"Date","Time","Open","High","Low","Close","Up","Down"
01/03/1999,23:15,1313.75,1313.75,1313.75,1313.75,1,0
01/03/1999,23:18,1315.00,1315.00,1315.00,1315.00,1,0
01/03/1999,23:24,1314.75,1314.75,1314.75,1314.75,1,0
01/03/1999,23:46,1314.00,1314.00,1314.00,1314.00,1,0
01/03/1999,23:51,1314.00,1314.00,1314.00,1314.00,1,0
01/03/1999,23:56,1313.50,1313.50,1313.50,1313.50,1,0
01/03/1999,23:59,1313.75,1313.75,1313.75,1313.75,1,0
01/04/1999,00:05,1313.50,1313.50,1313.50,1313.50,2,0
01/04/1999,00:23,1313.50,1313.50,1313.50,1313.50,1,0
01/04/1999,00:35,1313.25,1313.25,1313.25,1313.25,1,0
01/04/1999,00:42,1313.00,1313.00,1313.00,1313.00,1,0
01/04/1999,00:45,1313.25,1313.25,1313.25,1313.25,1,0
01/04/1999,00:51,1313.00,1313.00,1313.00,1313.00,1,0
01/04/1999,00:55,1313.50,1313.50,1313.50,1313.50,1,0
01/04/1999,00:58,1313.75,1314.00,1313.75,1314.00,2,0
01/04/1999,00:59,1314.50,1314.50,1314.50,1314.50,1,0
01/04/1999,01:01,1313.75,1313.75,1313.50,1313.75,3,0
01/04/1999,01:02,1314.00,1314.00,1314.00,1314.00,1,0
01/04/1999,01:03,1314.75,1314.75,1314.75,1314.75,1,0
01/04/1999,01:05,1315.25,1315.25,1315.25,1315.25,1,0
01/04/1999,01:06,1315.25,1315.50,1315.25,1315.50,2,0
01/04/1999,01:07,1315.50,1315.75,1315.50,1315.75,2,0
01/04/1999,01:09,1316.00,1317.50,1316.00,1317.25,7,0
01/04/1999,01:10,1317.00,1317.00,1317.00,1317.00,1,0
01/04/1999,01:13,1316.25,1316.25,1316.25,1316.25,1,0
01/04/1999,01:14,1317.25,1317.25,1317.25,1317.25,1,0
01/04/1999,01:15,1317.50,1317.50,1317.50,1317.50,1,0
01/04/1999,01:16,1317.50,1317.50,1317.50,1317.50,1,0
01/04/1999,01:18,1317.25,1317.25,1317.25,1317.25,1,0
01/04/1999,01:23,1316.25,1316.25,1316.25,1316.25,2,0
01/04/1999,01:29,1316.25,1316.25,1316.25,1316.25,1,0
01/04/1999,01:35,1316.75,1316.75,1316.75,1316.75,1,0
01/04/1999,01:37,1316.50,1316.50,1316.50,1316.50,2,0
01/04/1999,01:40,1316.50,1316.50,1316.50,1316.50,1,0
01/04/1999,01:52,1316.25,1316.25,1316.25,1316.25,1,0
01/04/1999,01:56,1316.25,1316.25,1316.00,1316.00,4,0
01/04/1999,01:58,1316.25,1316.25,1316.25,1316.25,1,0
01/04/1999,02:00,1316.25,1316.25,1316.25,1316.25,2,0
01/04/1999,02:02,1316.50,1316.75,1316.50,1316.50,4,0
01/04/1999,02:04,1316.50,1316.75,1316.25,1316.75,8,0
01/04/1999,02:06,1316.75,1317.00,1316.75,1317.00,2,0
01/04/1999,02:09,1317.25,1317.50,1317.25,1317.50,3,0
01/04/1999,02:10,1317.75,1317.75,1317.75,1317.75,1,0
01/04/1999,02:11,1318.00,1318.00,1318.00,1318.00,1,0
01/04/1999,02:14,1318.25,1318.25,1318.25,1318.25,1,0
01/04/1999,02:16,1318.00,1318.00,1318.00,1318.00,1,0
01/04/1999,02:17,1318.25,1318.25,1318.25,1318.25,1,0
01/04/1999,02:18,1318.00,1318.00,1317.75,1317.75,2,0
01/04/1999,02:19,1317.50,1317.50,1317.50,1317.50,1,0
01/04/1999,02:21,1317.25,1317.25,1317.25,1317.25,1,0
01/04/1999,02:26,1317.25,1317.25,1317.00,1317.00,4,0
01/04/1999,02:32,1317.25,1317.25,1317.25,1317.25,1,0
01/04/1999,02:33,1317.50,1317.50,1317.50,1317.50,1,0
01/04/1999,02:36,1317.75,1317.75,1317.75,1317.75,1,0
01/04/1999,02:41,1318.00,1318.00,1318.00,1318.00,1,0
01/04/1999,02:42,1317.75,1317.75,1317.50,1317.50,2,0
01/04/1999,03:03,1317.75,1318.00,1317.75,1318.00,2,0
01/04/1999,03:05,1318.25,1318.25,1318.25,1318.25,1,0
01/04/1999,03:07,1318.50,1318.50,1318.50,1318.50,1,0
01/04/1999,03:08,1318.75,1318.75,1318.75,1318.75,2,0
01/04/1999,03:12,1318.50,1318.50,1318.50,1318.50,1,0
01/04/1999,03:21,1318.50,1318.50,1318.50,1318.50,1,0
01/04/1999,03:23,1319.00,1319.00,1319.00,1319.00,2,0
01/04/1999,03:24,1318.75,1319.25,1318.75,1319.25,5,0
01/04/1999,03:25,1319.50,1319.50,1319.50,1319.50,1,0
01/04/1999,03:26,1319.50,1319.50,1319.50,1319.50,3,0
01/04/1999,03:27,1319.50,1319.50,1319.50,1319.50,1,0
01/04/1999,03:28,1319.50,1319.50,1319.50,1319.50,1,0
01/04/1999,03:29,1319.75,1319.75,1319.75,1319.75,2,0
01/04/1999,03:30,1319.75,1320.00,1319.75,1320.00,4,0
01/04/1999,03:31,1320.25,1320.25,1320.25,1320.25,1,0
01/04/1999,03:32,1320.00,1320.50,1320.00,1320.50,3,0
01/04/1999,03:33,1320.50,1321.75,1320.50,1321.75,9,0
01/04/1999,03:34,1321.50,1321.75,1321.50,1321.75,2,0
01/04/1999,03:37,1321.25,1321.25,1321.25,1321.25,1,0
01/04/1999,03:38,1321.50,1321.50,1321.50,1321.50,1,0
01/04/1999,03:39,1321.75,1321.75,1321.75,1321.75,1,0
01/04/1999,03:41,1321.75,1321.75,1321.75,1321.75,1,0
01/04/1999,03:42,1321.25,1321.75,1320.75,1321.25,8,0
01/04/1999,03:43,1321.00,1321.25,1321.00,1321.25,3,0
01/04/1999,03:44,1321.25,1321.25,1321.25,1321.25,1,0
01/04/1999,03:46,1321.50,1321.50,1321.50,1321.50,1,0
01/04/1999,03:48,1321.50,1321.75,1321.50,1321.75,3,0
01/04/1999,03:52,1322.00,1322.25,1322.00,1322.25,2,0
01/04/1999,03:54,1322.50,1322.75,1322.50,1322.75,2,0
01/04/1999,03:55,1322.75,1323.25,1322.75,1323.25,3,0
01/04/1999,03:56,1323.50,1323.50,1323.50,1323.50,1,0
01/04/1999,03:57,1323.25,1323.25,1323.25,1323.25,2,0
01/04/1999,03:58,1323.25,1323.75,1323.25,1323.75,2,0
01/04/1999,03:59,1324.00,1324.25,1323.75,1324.25,5,0
01/04/1999,04:00,1325.25,1325.25,1324.75,1324.75,3,0
01/04/1999,04:01,1324.75,1324.75,1324.75,1324.75,1,0
01/04/1999,04:02,1325.25,1325.25,1325.25,1325.25,3,0
01/04/1999,04:04,1325.00,1325.00,1325.00,1325.00,1,0
01/04/1999,04:05,1325.00,1325.00,1324.00,1324.00,5,0
01/04/1999,04:07,1324.50,1324.50,1324.50,1324.50,1,0
01/04/1999,04:09,1324.25,1324.25,1324.00,1324.00,2,0
01/04/1999,04:11,1323.75,1323.75,1323.75,1323.75,1,0
01/04/1999,04:13,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,04:14,1323.25,1323.25,1323.25,1323.25,2,0
01/04/1999,04:15,1322.50,1322.50,1322.25,1322.25,5,0
01/04/1999,04:16,1322.25,1322.25,1322.25,1322.25,1,0
01/04/1999,04:18,1322.50,1322.50,1322.50,1322.50,1,0
01/04/1999,04:19,1322.75,1322.75,1322.75,1322.75,2,0
01/04/1999,04:22,1323.25,1323.25,1323.25,1323.25,2,0
01/04/1999,04:23,1323.00,1323.00,1323.00,1323.00,1,0
01/04/1999,04:26,1322.75,1322.75,1322.75,1322.75,2,0
01/04/1999,04:27,1322.50,1322.50,1322.50,1322.50,1,0
01/04/1999,04:29,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,04:30,1323.25,1323.50,1323.25,1323.50,2,0
01/04/1999,04:35,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,04:36,1323.75,1323.75,1323.75,1323.75,1,0
01/04/1999,04:39,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,04:47,1323.25,1323.50,1323.25,1323.50,2,0
01/04/1999,04:51,1324.25,1324.25,1324.25,1324.25,2,0
01/04/1999,04:52,1324.25,1324.25,1324.25,1324.25,1,0
01/04/1999,04:55,1324.25,1324.25,1324.25,1324.25,1,0
01/04/1999,05:00,1324.25,1324.50,1324.25,1324.50,2,0
01/04/1999,05:01,1324.50,1324.50,1324.50,1324.50,2,0
01/04/1999,05:04,1323.75,1323.75,1323.75,1323.75,1,0
01/04/1999,05:05,1324.25,1324.25,1324.25,1324.25,1,0
01/04/1999,05:09,1324.00,1324.00,1323.75,1323.75,2,0
01/04/1999,05:17,1323.50,1323.50,1323.50,1323.50,1,0
01/04/1999,05:18,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,05:20,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,05:22,1323.50,1323.50,1323.50,1323.50,1,0
01/04/1999,05:27,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,05:28,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,05:36,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,05:38,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,05:41,1323.00,1323.50,1323.00,1323.50,2,0
01/04/1999,05:44,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,05:45,1323.75,1323.75,1323.75,1323.75,1,0
01/04/1999,05:47,1324.00,1324.00,1324.00,1324.00,2,0
01/04/1999,05:48,1324.25,1324.25,1324.25,1324.25,4,0
01/04/1999,05:51,1324.75,1324.75,1324.25,1324.25,2,0
01/04/1999,05:52,1324.00,1324.00,1324.00,1324.00,1,0
01/04/1999,05:53,1324.50,1324.75,1324.50,1324.75,2,0
01/04/1999,05:54,1324.25,1324.25,1324.25,1324.25,1,0
01/04/1999,05:55,1324.75,1324.75,1324.75,1324.75,1,0
01/04/1999,05:57,1324.25,1324.25,1324.00,1324.00,3,0
01/04/1999,05:58,1324.25,1324.25,1324.25,1324.25,1,0
01/04/1999,05:59,1323.50,1324.25,1323.25,1324.00,4,0
01/04/1999,06:00,1324.00,1324.25,1324.00,1324.25,2,0
01/04/1999,06:01,1324.00,1324.50,1324.00,1324.50,3,0
01/04/1999,06:02,1324.50,1324.50,1324.50,1324.50,2,0
01/04/1999,06:03,1324.25,1324.25,1323.25,1323.25,11,0
01/04/1999,06:04,1323.25,1323.25,1322.25,1322.25,3,0
01/04/1999,06:05,1321.75,1323.00,1321.50,1323.00,6,0
01/04/1999,06:06,1322.25,1323.00,1322.25,1322.50,6,0
01/04/1999,06:07,1323.00,1323.00,1323.00,1323.00,1,0
01/04/1999,06:08,1322.25,1322.75,1322.25,1322.75,3,0
01/04/1999,06:09,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:10,1322.50,1322.50,1322.50,1322.50,1,0
01/04/1999,06:11,1322.25,1322.25,1322.00,1322.00,3,0
01/04/1999,06:12,1322.00,1322.00,1322.00,1322.00,1,0
01/04/1999,06:13,1322.00,1322.25,1322.00,1322.25,2,0
01/04/1999,06:14,1322.50,1322.50,1322.25,1322.25,2,0
01/04/1999,06:15,1322.25,1322.25,1322.25,1322.25,1,0
01/04/1999,06:17,1322.25,1322.25,1322.25,1322.25,1,0
01/04/1999,06:19,1322.00,1322.00,1322.00,1322.00,1,0
01/04/1999,06:20,1321.75,1322.50,1321.75,1322.50,4,0
01/04/1999,06:21,1322.75,1322.75,1322.75,1322.75,2,0
01/04/1999,06:22,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:23,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:24,1322.50,1322.50,1322.50,1322.50,1,0
01/04/1999,06:25,1322.50,1322.75,1322.25,1322.75,3,0
01/04/1999,06:27,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:28,1322.50,1322.50,1322.50,1322.50,2,0
01/04/1999,06:30,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:31,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:32,1322.75,1322.75,1322.75,1322.75,1,0
01/04/1999,06:34,1323.25,1323.25,1323.25,1323.25,1,0
01/04/1999,06:37,1323.25,1323.75,1323.25,1323.75,5,0
01/04/1999,06:38,1323.75,1324.25,1322.75,1324.00,7,0
01/04/1999,06:39,1324.25,1324.25,1323.25,1323.75,8,0
01/04/1999,06:41,1323.25,1324.25,1323.25,1324.00,4,0
01/04/1999,06:42,1323.50,1323.50,1323.50,1323.50,1,0
01/04/1999,06:44,1323.75,1323.75,1323.75,1323.75,1,0
01/04/1999,06:45,1323.75,1323.75,1323.75,1323.75,3,0
01/04/1999,06:47,1323.50,1323.50,1323.50,1323.50,1,0
01/04/1999,06:48,1324.00,1324.00,1323.50,1323.75,4,0
01/04/1999,06:49,1323.50,1323.50,1323.50,1323.50,2,0
01/04/1999,06:50,1323.25,1323.75,1323.25,1323.75,2,0
01/04/1999,06:51,1323.25,1323.75,1323.00,1323.00,4,0
01/04/1999,06:52,1322.75,1322.75,1322.00,1322.00,4,0
01/04/1999,06:53,1321.75,1321.75,1321.00,1321.00,4,0
01/04/1999,06:54,1321.25,1321.25,1321.00,1321.00,5,0
01/04/1999,06:55,1320.50,1320.75,1320.50,1320.75,3,0
01/04/1999,06:56,1321.50,1321.50,1321.50,1321.50,2,0
01/04/1999,06:57,1321.25,1321.25,1321.25,1321.25,1,0
01/04/1999,06:58,1321.50,1321.75,1321.50,1321.50,3,0
01/04/1999,06:59,1321.25,1321.25,1321.25,1321.25,2,0
01/04/1999,07:00,1321.50,1321.50,1321.50,1321.50,1,0
01/04/1999,07:01,1321.25,1321.75,1321.25,1321.75,3,0
01/04/1999,07:02,1322.00,1322.00,1321.25,1321.25,4,0
01/04/1999,07:03,1321.25,1321.25,1320.50,1320.50,6,0
01/04/1999,07:04,1320.25,1320.50,1320.25,1320.25,6,0
01/04/1999,07:05,1320.00,1320.75,1320.00,1320.25,11,0
01/04/1999,07:06,1320.00,1320.25,1319.75,1320.25,7,0
01/04/1999,07:07,1319.75,1320.00,1319.75,1320.00,2,0
01/04/1999,07:08,1320.00,1320.50,1320.00,1320.50,6,0
01/04/1999,07:09,1320.25,1320.25,1320.25,1320.25,3,0
01/04/1999,07:10,1320.50,1320.50,1320.50,1320.50,1,0
01/04/1999,07:11,1320.50,1320.75,1320.25,1320.25,5,0
01/04/1999,07:12,1320.00,1320.25,1319.75,1320.25,5,0
01/04/1999,07:13,1320.25,1320.50,1320.25,1320.25,7,0
01/04/1999,07:14,1320.25,1321.00,1320.25,1320.75,5,0
01/04/1999,07:15,1320.25,1320.25,1320.25,1320.25,1,0
01/04/1999,07:17,1320.75,1320.75,1320.75,1320.75,1,0
01/04/1999,07:18,1320.75,1320.75,1320.75,1320.75,1,0
01/04/1999,07:19,1320.25,1320.25,1320.25,1320.25,3,0
01/04/1999,07:20,1321.25,1321.25,1321.25,1321.25,1,0
01/04/1999,07:21,1321.50,1321.50,1321.25,1321.25,2,0
01/04/1999,07:22,1321.25,1321.75,1321.25,1321.75,2,0
01/04/1999,07:23,1321.25,1321.25,1321.25,1321.25,2,0
01/04/1999,07:25,1321.25,1321.25,1321.25,1321.25,1,0
01/04/1999,07:26,1320.75,1322.00,1320.50,1321.75,6,0
01/04/1999,07:27,1321.75,1322.25,1321.75,1322.25,8,0
01/04/1999,07:28,1322.25,1322.25,1322.25,1322.25,1,0
01/04/1999,07:29,1322.25,1322.25,1322.25,1322.25,1,0
01/04/1999,07:30,1321.75,1322.00,1321.50,1322.00,6,0
01/04/1999,07:31,1321.75,1321.75,1320.25,1321.75,30,0
01/04/1999,07:32,1321.75,1322.75,1320.25,1320.25,26,0
01/04/1999,07:33,1320.25,1321.00,1319.75,1320.75,41,0
01/04/1999,07:34,1320.50,1321.75,1320.50,1321.00,30,0
01/04/1999,07:35,1321.25,1322.00,1321.00,1321.75,32,0
01/04/1999,07:36,1322.00,1323.25,1321.50,1322.25,29,0
01/04/1999,07:37,1322.50,1323.75,1322.25,1323.75,42,0
01/04/1999,07:38,1323.75,1325.75,1323.75,1325.50,40,0
01/04/1999,07:39,1325.75,1327.25,1325.25,1325.50,50,0
01/04/1999,07:40,1325.50,1326.25,1325.00,1325.00,39,0
01/04/1999,07:41,1325.50,1325.50,1324.50,1324.75,23,0
01/04/1999,07:42,1325.00,1325.00,1323.75,1324.50,34,0
01/04/1999,07:43,1324.75,1325.25,1324.75,1325.25,12,0
01/04/1999,07:44,1325.25,1325.50,1324.00,1324.50,32,0
01/04/1999,07:45,1324.50,1324.50,1323.25,1323.50,19,0
01/04/1999,07:46,1323.25,1324.75,1323.25,1324.75,26,0
01/04/1999,07:47,1325.00,1326.75,1325.00,1326.50,31,0
01/04/1999,07:48,1326.50,1327.75,1326.50,1327.00,46,0
01/04/1999,07:49,1326.75,1327.00,1325.75,1326.00,31,0
01/04/1999,07:50,1325.75,1326.50,1325.50,1325.50,50,0
01/04/1999,07:51,1325.25,1325.50,1324.50,1324.75,29,0
01/04/1999,07:52,1324.75,1325.25,1324.50,1325.25,32,0
01/04/1999,07:53,1325.25,1325.75,1325.00,1325.25,36,0
01/04/1999,07:54,1325.50,1325.50,1325.25,1325.25,21,0
01/04/1999,07:55,1325.00,1325.25,1324.00,1324.25,35,0
01/04/1999,07:56,1324.25,1324.50,1323.25,1323.75,27,0
01/04/1999,07:57,1323.50,1324.25,1323.25,1324.25,22,0
01/04/1999,07:58,1324.25,1325.00,1324.25,1324.50,33,0
01/04/1999,07:59,1324.50,1324.75,1324.25,1324.25,22,0
01/04/1999,08:00,1324.25,1325.50,1324.25,1325.25,25,0
01/04/1999,08:01,1325.25,1325.25,1322.75,1323.25,35,0
01/04/1999,08:02,1323.25,1323.50,1322.75,1323.00,18,0
01/04/1999,08:03,1323.00,1323.25,1322.25,1323.25,28,0
01/04/1999,08:04,1323.25,1324.25,1323.25,1324.00,15,0
01/04/1999,08:05,1324.25,1324.50,1323.50,1323.75,17,0
01/04/1999,08:06,1324.00,1324.75,1324.00,1324.75,37,0
01/04/1999,08:07,1324.50,1326.00,1324.50,1326.00,33,0
01/04/1999,08:08,1325.75,1326.00,1325.25,1325.50,27,0
01/04/1999,08:09,1325.50,1326.25,1324.75,1326.25,43,0
01/04/1999,08:10,1326.25,1326.50,1326.00,1326.00,24,0
01/04/1999,08:11,1326.00,1327.25,1326.00,1327.25,45,0
01/04/1999,08:12,1327.25,1328.25,1326.25,1328.25,49,0
01/04/1999,08:13,1328.25,1329.50,1328.00,1328.50,62,0
01/04/1999,08:14,1328.50,1329.25,1328.00,1329.00,38,0
01/04/1999,08:15,1329.25,1330.25,1329.00,1330.25,51,0
01/04/1999,08:16,1330.25,1331.75,1330.00,1331.75,58,0
01/04/1999,08:17,1331.75,1333.50,1331.75,1332.50,86,0
01/04/1999,08:18,1332.50,1333.25,1331.25,1331.50,50,0
01/04/1999,08:19,1331.25,1332.50,1330.75,1331.25,47,0
01/04/1999,08:20,1331.50,1331.50,1331.25,1331.50,26,0
01/04/1999,08:21,1331.75,1331.75,1331.00,1331.00,30,0
01/04/1999,08:22,1331.00,1331.50,1330.75,1331.25,17,0
01/04/1999,08:23,1331.25,1331.25,1331.00,1331.00,15,0
01/04/1999,08:24,1330.75,1331.00,1330.00,1330.50,20,0
01/04/1999,08:25,1330.25,1331.00,1330.25,1330.75,21,0
01/04/1999,08:26,1330.75,1331.25,1330.25,1331.00,16,0
01/04/1999,08:27,1330.75,1331.25,1330.50,1330.75,14,0
01/04/1999,08:28,1331.00,1331.00,1330.00,1330.00,13,0
01/04/1999,08:29,1330.25,1331.00,1330.25,1330.75,15,0
01/04/1999,08:30,1330.50,1330.75,1330.00,1330.25,20,0
01/04/1999,08:31,1330.25,1330.75,1330.00,1330.50,22,0
01/04/1999,08:32,1330.25,1331.00,1330.25,1331.00,18,0
01/04/1999,08:33,1331.00,1331.50,1331.00,1331.25,20,0
01/04/1999,08:34,1331.25,1332.00,1331.25,1332.00,29,0
01/04/1999,08:35,1331.75,1332.50,1331.75,1331.75,33,0
01/04/1999,08:36,1331.50,1331.50,1329.75,1329.75,36,0
01/04/1999,08:37,1329.75,1329.75,1328.50,1328.50,41,0
01/04/1999,08:38,1328.50,1329.50,1328.50,1329.50,18,0
01/04/1999,08:39,1329.50,1330.00,1329.50,1329.75,14,0
01/04/1999,08:40,1329.75,1330.75,1329.75,1330.50,26,0
01/04/1999,08:41,1330.75,1332.25,1330.75,1332.00,23,0
01/04/1999,08:42,1332.00,1332.25,1331.25,1331.50,30,0
01/04/1999,08:43,1331.25,1331.25,1329.75,1329.75,32,0
01/04/1999,08:44,1329.75,1330.00,1329.75,1329.75,10,0
01/04/1999,08:45,1329.50,1329.50,1328.75,1329.00,24,0
01/04/1999,08:46,1329.25,1329.75,1329.00,1329.75,13,0
01/04/1999,08:47,1329.75,1330.25,1329.50,1330.25,23,0
01/04/1999,08:48,1330.25,1330.50,1330.25,1330.25,19,0
01/04/1999,08:49,1330.00,1330.50,1329.75,1330.50,18,0
01/04/1999,08:50,1330.50,1330.75,1330.50,1330.50,13,0
01/04/1999,08:51,1330.75,1331.25,1330.75,1330.75,16,0
01/04/1999,08:52,1330.75,1331.00,1330.25,1330.50,18,0
01/04/1999,08:53,1330.25,1330.25,1329.50,1330.25,33,0
01/04/1999,08:54,1330.25,1330.25,1329.00,1329.00,25,0
01/04/1999,08:55,1329.00,1329.25,1328.50,1329.25,28,0
01/04/1999,08:56,1329.50,1329.75,1329.00,1329.75,29,0
01/04/1999,08:57,1329.75,1330.25,1329.75,1330.25,15,0
01/04/1999,08:58,1330.25,1330.50,1329.75,1330.00,26,0
01/04/1999,08:59,1329.75,1329.75,1328.75,1329.00,18,0
01/04/1999,09:00,1329.00,1329.50,1328.75,1329.50,15,0
01/04/1999,09:01,1329.50,1330.25,1329.25,1329.75,24,0
01/04/1999,09:02,1330.00,1330.25,1329.25,1329.25,26,0
01/04/1999,09:03,1329.25,1329.50,1328.75,1329.50,25,0
01/04/1999,09:04,1329.50,1329.75,1329.25,1329.50,10,0
01/04/1999,09:05,1329.50,1329.50,1329.00,1329.50,17,0
01/04/1999,09:06,1329.50,1329.50,1329.25,1329.25,14,0
01/04/1999,09:07,1329.50,1330.50,1329.50,1330.50,21,0
01/04/1999,09:08,1330.75,1331.75,1330.75,1331.25,48,0
01/04/1999,09:09,1331.25,1332.25,1331.25,1332.25,36,0
01/04/1999,09:10,1332.00,1332.00,1331.50,1332.00,22,0
01/04/1999,09:11,1332.25,1332.75,1332.00,1332.00,30,0
01/04/1999,09:12,1332.25,1333.50,1332.00,1333.00,48,0
01/04/1999,09:13,1333.00,1333.00,1332.00,1332.25,23,0
01/04/1999,09:14,1332.25,1332.25,1330.75,1331.00,30,0
01/04/1999,09:15,1331.25,1331.75,1330.75,1331.50,27,0
01/04/1999,09:16,1331.75,1332.00,1331.25,1331.50,26,0
01/04/1999,09:17,1331.25,1331.50,1331.25,1331.25,12,0
01/04/1999,09:18,1331.25,1332.25,1331.25,1332.25,18,0
01/04/1999,09:19,1332.00,1332.00,1330.75,1331.25,29,0
01/04/1999,09:20,1331.00,1331.00,1330.25,1330.25,27,0
01/04/1999,09:21,1330.00,1330.25,1329.25,1330.00,29,0
01/04/1999,09:22,1329.75,1330.75,1329.75,1330.25,18,0
01/04/1999,09:23,1330.25,1331.75,1330.25,1331.75,14,0
01/04/1999,09:24,1331.75,1332.00,1331.25,1331.75,31,0
01/04/1999,09:25,1331.50,1331.75,1331.25,1331.50,10,0
01/04/1999,09:26,1331.25,1331.50,1330.75,1331.25,11,0
01/04/1999,09:27,1331.25,1331.50,1330.75,1331.50,22,0
01/04/1999,09:28,1331.50,1332.00,1331.25,1332.00,13,0
01/04/1999,09:29,1332.00,1332.50,1331.50,1332.25,25,0
01/04/1999,09:30,1332.50,1332.75,1332.25,1332.75,29,0
01/04/1999,09:31,1333.00,1334.00,1333.00,1333.50,53,0
01/04/1999,09:32,1333.25,1334.25,1333.25,1334.00,68,0
01/04/1999,09:33,1333.75,1334.25,1333.25,1334.25,35,0
01/04/1999,09:34,1334.25,1335.25,1334.00,1335.00,53,0
01/04/1999,09:35,1334.75,1335.25,1334.00,1334.50,44,0
01/04/1999,09:36,1334.75,1334.75,1333.25,1333.50,20,0
01/04/1999,09:37,1333.50,1333.75,1333.25,1333.25,16,0
01/04/1999,09:38,1333.25,1333.50,1332.75,1333.00,18,0
01/04/1999,09:39,1333.00,1334.25,1333.00,1334.25,18,0
01/04/1999,09:40,1334.00,1334.00,1333.75,1334.00,13,0
01/04/1999,09:41,1334.00,1334.00,1333.00,1333.00,13,0
01/04/1999,09:42,1333.25,1333.75,1332.75,1333.50,33,0
01/04/1999,09:43,1333.50,1334.25,1332.75,1333.75,24,0
01/04/1999,09:44,1333.75,1333.75,1333.25,1333.25,6,0
01/04/1999,09:45,1333.25,1333.75,1333.25,1333.25,6,0
01/04/1999,09:46,1333.25,1333.50,1333.25,1333.25,16,0
01/04/1999,09:47,1333.00,1333.00,1332.75,1333.00,13,0
01/04/1999,09:48,1332.75,1333.50,1332.75,1333.50,18,0
01/04/1999,09:49,1333.25,1333.50,1333.00,1333.50,16,0
01/04/1999,09:50,1333.25,1334.00,1333.25,1334.00,8,0
01/04/1999,09:51,1334.00,1334.25,1333.75,1333.75,11,0
01/04/1999,09:52,1333.50,1334.00,1333.25,1333.50,30,0
01/04/1999,09:53,1333.50,1333.50,1333.25,1333.25,4,0
01/04/1999,09:54,1333.25,1333.25,1332.25,1332.25,22,0
01/04/1999,09:55,1332.50,1333.00,1332.00,1332.75,23,0
01/04/1999,09:56,1332.75,1332.75,1331.50,1331.50,23,0
01/04/1999,09:57,1331.75,1332.25,1331.75,1332.25,24,0
01/04/1999,09:58,1332.25,1332.50,1331.75,1332.50,10,0
01/04/1999,09:59,1332.75,1332.75,1332.50,1332.50,8,0
01/04/1999,10:00,1332.25,1333.00,1332.25,1332.50,12,0
01/04/1999,10:01,1332.75,1332.75,1332.50,1332.50,11,0
01/04/1999,10:02,1332.50,1332.75,1332.25,1332.50,7,0
01/04/1999,10:03,1332.25,1332.25,1331.50,1331.50,20,0
01/04/1999,10:04,1331.75,1332.00,1331.25,1332.00,26,0
01/04/1999,10:05,1332.00,1332.00,1331.75,1331.75,13,0
01/04/1999,10:06,1331.75,1332.00,1331.50,1331.50,10,0
01/04/1999,10:07,1331.50,1331.75,1331.50,1331.75,9,0
01/04/1999,10:08,1331.75,1331.75,1331.50,1331.50,18,0
01/04/1999,10:09,1331.25,1331.75,1331.25,1331.75,4,0
01/04/1999,10:10,1332.00,1332.00,1331.50,1331.75,11,0
01/04/1999,10:11,1331.50,1331.50,1330.75,1330.75,18,0
01/04/1999,10:12,1330.50,1330.75,1330.25,1330.50,17,0
01/04/1999,10:13,1330.50,1330.75,1330.25,1330.25,16,0
01/04/1999,10:14,1330.25,1330.75,1330.00,1330.25,18,0
01/04/1999,10:15,1330.00,1330.75,1330.00,1330.25,14,0
01/04/1999,10:16,1330.50,1330.75,1330.25,1330.25,6,0
01/04/1999,10:17,1330.25,1330.75,1330.00,1330.75,5,0
01/04/1999,10:18,1330.50,1330.75,1330.50,1330.50,7,0
01/04/1999,10:19,1330.75,1330.75,1330.25,1330.75,12,0
01/04/1999,10:20,1330.75,1330.75,1330.25,1330.25,8,0
01/04/1999,10:21,1330.25,1330.25,1329.75,1330.25,30,0
01/04/1999,10:22,1329.75,1329.75,1328.75,1328.75,39,0
01/04/1999,10:23,1328.75,1328.75,1327.25,1327.75,54,0
01/04/1999,10:24,1327.75,1328.00,1327.50,1328.00,31,0
01/04/1999,10:25,1328.00,1329.00,1328.00,1329.00,29,0
01/04/1999,10:26,1328.75,1329.00,1328.25,1328.50,19,0
01/04/1999,10:27,1328.25,1328.25,1328.00,1328.25,24,0
01/04/1999,10:28,1328.00,1328.00,1327.00,1327.00,21,0
01/04/1999,10:29,1327.25,1327.75,1327.25,1327.50,13,0
01/04/1999,10:30,1327.75,1328.50,1327.75,1328.25,18,0
01/04/1999,10:31,1328.25,1328.50,1327.50,1327.75,15,0
01/04/1999,10:32,1328.00,1328.25,1327.75,1327.75,16,0
01/04/1999,10:33,1328.00,1328.25,1327.75,1328.00,22,0
01/04/1999,10:34,1328.25,1328.50,1327.75,1328.25,16,0
01/04/1999,10:35,1328.25,1328.75,1328.25,1328.50,20,0
01/04/1999,10:36,1328.75,1329.00,1328.50,1329.00,21,0
01/04/1999,10:37,1329.00,1329.00,1328.50,1328.75,18,0
01/04/1999,10:38,1328.50,1329.00,1328.50,1329.00,12,0
01/04/1999,10:39,1329.00,1329.00,1328.75,1328.75,15,0
01/04/1999,10:40,1328.75,1329.00,1328.25,1329.00,16,0
01/04/1999,10:41,1329.00,1329.25,1328.50,1328.75,15,0
01/04/1999,10:42,1328.50,1328.75,1328.00,1328.25,15,0
01/04/1999,10:43,1328.25,1328.50,1327.75,1328.00,15,0
01/04/1999,10:44,1328.50,1328.50,1327.75,1328.00,7,0
01/04/1999,10:45,1328.00,1328.00,1327.75,1327.75,6,0
01/04/1999,10:46,1328.00,1328.00,1327.75,1328.00,9,0
01/04/1999,10:47,1327.75,1327.75,1327.25,1327.25,11,0
01/04/1999,10:48,1327.25,1327.75,1327.25,1327.50,13,0
01/04/1999,10:49,1327.50,1328.25,1327.50,1328.25,9,0
01/04/1999,10:50,1328.00,1328.00,1327.50,1327.75,13,0
01/04/1999,10:51,1328.00,1328.25,1328.00,1328.25,8,0
01/04/1999,10:52,1328.25,1328.75,1328.25,1328.75,12,0
01/04/1999,10:53,1328.50,1328.75,1328.50,1328.75,10,0
01/04/1999,10:54,1329.00,1329.00,1328.75,1329.00,8,0
01/04/1999,10:55,1329.00,1329.25,1329.00,1329.00,7,0
01/04/1999,10:56,1329.00,1329.00,1328.50,1328.50,5,0
01/04/1999,10:57,1328.50,1329.25,1328.25,1328.50,17,0
01/04/1999,10:58,1328.50,1328.75,1328.25,1328.25,4,0
01/04/1999,10:59,1328.25,1328.25,1328.00,1328.00,10,0
01/04/1999,11:00,1328.00,1328.00,1327.25,1327.25,10,0
01/04/1999,11:01,1327.25,1327.25,1325.75,1325.75,49,0
01/04/1999,11:02,1325.75,1325.75,1323.50,1325.00,78,0
01/04/1999,11:03,1324.50,1324.75,1323.50,1323.75,32,0
01/04/1999,11:04,1323.50,1324.00,1323.00,1323.50,25,0
01/04/1999,11:05,1323.75,1324.00,1323.00,1323.75,25,0
01/04/1999,11:06,1324.00,1324.50,1323.25,1324.50,23,0
01/04/1999,11:07,1324.25,1325.00,1324.25,1325.00,14,0
01/04/1999,11:08,1325.00,1325.25,1325.00,1325.00,20,0
01/04/1999,11:09,1325.00,1325.00,1324.25,1324.75,25,0
01/04/1999,11:10,1324.50,1324.75,1324.00,1324.50,13,0
01/04/1999,11:11,1324.75,1325.25,1324.50,1325.25,23,0
01/04/1999,11:12,1325.25,1325.50,1325.25,1325.25,18,0
01/04/1999,11:13,1325.50,1325.75,1325.25,1325.25,11,0
01/04/1999,11:14,1325.25,1325.25,1324.00,1324.00,16,0
01/04/1999,11:15,1324.00,1324.25,1323.75,1324.25,19,0
01/04/1999,11:16,1324.50,1324.75,1323.75,1323.75,20,0
01/04/1999,11:17,1323.75,1323.75,1323.00,1323.00,20,0
01/04/1999,11:18,1323.00,1323.25,1319.25,1320.75,77,0
01/04/1999,11:19,1320.75,1322.25,1320.75,1322.25,40,0
01/04/1999,11:20,1322.00,1322.25,1321.00,1321.25,34,0
01/04/1999,11:21,1321.00,1321.75,1320.75,1321.00,16,0
01/04/1999,11:22,1321.00,1321.00,1319.75,1319.75,28,0
01/04/1999,11:23,1319.75,1320.00,1318.00,1318.25,57,0
01/04/1999,11:24,1318.00,1319.00,1317.50,1318.75,52,0
01/04/1999,11:25,1318.75,1319.25,1318.75,1318.75,22,0
01/04/1999,11:26,1319.00,1320.25,1318.75,1320.25,23,0
01/04/1999,11:27,1320.25,1320.25,1318.75,1318.75,37,0
01/04/1999,11:28,1318.25,1319.25,1318.25,1318.75,46,0
01/04/1999,11:29,1319.00,1319.25,1318.50,1319.25,25,0
01/04/1999,11:30,1319.25,1320.25,1319.25,1320.25,23,0
01/04/1999,11:31,1320.25,1320.25,1319.25,1319.75,25,0
01/04/1999,11:32,1319.75,1320.75,1319.75,1319.75,30,0
01/04/1999,11:33,1319.75,1319.75,1318.50,1319.00,38,0
01/04/1999,11:34,1319.00,1319.75,1319.00,1319.50,24,0
01/04/1999,11:35,1319.75,1320.00,1319.00,1320.00,16,0
01/04/1999,11:36,1320.25,1321.25,1320.25,1321.00,25,0
01/04/1999,11:37,1321.25,1321.50,1321.00,1321.25,26,0
01/04/1999,11:38,1321.25,1322.25,1321.00,1322.00,37,0
01/04/1999,11:39,1322.00,1322.00,1321.75,1321.75,23,0
01/04/1999,11:40,1321.75,1321.75,1321.25,1321.25,17,0
01/04/1999,11:41,1321.00,1321.25,1320.75,1321.00,20,0
01/04/1999,11:42,1321.00,1321.25,1320.25,1320.25,25,0
01/04/1999,11:43,1320.25,1320.75,1320.25,1320.75,20,0
01/04/1999,11:44,1320.50,1320.75,1320.25,1320.50,23,0
01/04/1999,11:45,1320.75,1321.25,1320.50,1321.25,17,0
01/04/1999,11:46,1321.00,1321.25,1320.75,1321.25,17,0
01/04/1999,11:47,1321.50,1321.50,1320.50,1320.50,14,0
01/04/1999,11:48,1320.50,1320.50,1319.00,1319.50,45,0
01/04/1999,11:49,1319.75,1320.00,1319.75,1320.00,10,0
01/04/1999,11:50,1319.75,1320.75,1319.50,1320.50,11,0
01/04/1999,11:51,1320.50,1320.75,1319.25,1319.25,12,0
01/04/1999,11:52,1319.50,1320.50,1319.50,1320.50,15,0
01/04/1999,11:53,1320.75,1322.00,1320.75,1322.00,23,0
01/04/1999,11:54,1322.00,1323.00,1321.75,1322.75,35,0
01/04/1999,11:55,1322.75,1323.25,1322.50,1322.75,33,0
01/04/1999,11:56,1322.50,1323.25,1322.25,1323.00,33,0
01/04/1999,11:57,1323.00,1323.00,1322.25,1322.50,19,0
01/04/1999,11:58,1322.50,1322.50,1322.00,1322.25,18,0
01/04/1999,11:59,1322.25,1322.50,1321.25,1321.25,24,0
01/04/1999,12:00,1321.00,1321.00,1319.75,1320.75,44,0
01/04/1999,12:01,1321.00,1321.25,1320.50,1320.75,33,0
01/04/1999,12:02,1320.75,1321.25,1320.00,1321.00,26,0
01/04/1999,12:03,1321.00,1321.50,1320.75,1320.75,24,0
01/04/1999,12:04,1321.00,1321.25,1320.50,1321.25,17,0
01/04/1999,12:05,1321.00,1321.50,1321.00,1321.00,12,0
01/04/1999,12:06,1320.75,1320.75,1319.25,1319.75,29,0
01/04/1999,12:07,1319.50,1319.75,1319.25,1319.25,39,0
01/04/1999,12:08,1319.00,1319.25,1318.50,1319.00,42,0
01/04/1999,12:09,1318.75,1318.75,1318.00,1318.50,40,0
01/04/1999,12:10,1318.50,1319.50,1318.25,1318.25,29,0
01/04/1999,12:11,1318.25,1319.75,1318.00,1319.50,40,0
01/04/1999,12:12,1319.50,1319.50,1318.50,1319.25,24,0
01/04/1999,12:13,1319.50,1319.50,1318.75,1318.75,14,0
01/04/1999,12:14,1319.00,1319.25,1318.50,1319.25,17,0
01/04/1999,12:15,1319.50,1319.50,1318.75,1319.25,18,0
01/04/1999,12:16,1319.25,1320.50,1319.25,1320.50,18,0
01/04/1999,12:17,1320.75,1321.75,1320.50,1321.75,18,0
01/04/1999,12:18,1321.75,1322.75,1321.50,1322.25,40,0
01/04/1999,12:19,1322.25,1322.75,1322.00,1322.25,26,0
01/04/1999,12:20,1322.25,1322.25,1321.00,1321.25,23,0
01/04/1999,12:21,1321.25,1321.75,1320.25,1320.50,50,0
01/04/1999,12:22,1320.75,1320.75,1319.75,1320.00,25,0
01/04/1999,12:23,1320.00,1320.50,1319.75,1319.75,16,0
01/04/1999,12:24,1319.50,1319.50,1316.75,1317.00,66,0
01/04/1999,12:25,1317.50,1318.25,1317.25,1317.75,53,0
01/04/1999,12:26,1317.50,1318.25,1317.25,1318.25,34,0
01/04/1999,12:27,1318.25,1318.50,1317.75,1318.00,30,0
01/04/1999,12:28,1318.25,1319.25,1318.25,1319.25,18,0
01/04/1999,12:29,1319.00,1319.25,1318.00,1318.00,24,0
01/04/1999,12:30,1318.00,1318.00,1315.75,1316.00,66,0
01/04/1999,12:31,1316.00,1316.75,1315.75,1316.00,56,0
01/04/1999,12:32,1315.75,1316.25,1314.25,1314.75,54,0
01/04/1999,12:33,1314.75,1315.50,1314.50,1314.50,52,0
01/04/1999,12:34,1314.25,1314.75,1313.25,1313.50,48,0
01/04/1999,12:35,1313.75,1314.75,1313.25,1314.00,63,0
01/04/1999,12:36,1314.00,1314.75,1313.00,1314.50,43,0
01/04/1999,12:37,1314.75,1316.00,1314.75,1315.25,47,0
01/04/1999,12:38,1315.25,1315.25,1313.50,1314.25,30,0
01/04/1999,12:39,1314.25,1314.50,1314.00,1314.50,22,0
01/04/1999,12:40,1314.50,1314.50,1314.00,1314.25,15,0
01/04/1999,12:41,1314.25,1315.25,1313.75,1314.50,34,0
01/04/1999,12:42,1314.50,1315.75,1314.50,1315.50,23,0
01/04/1999,12:43,1315.25,1316.25,1315.25,1316.00,19,0
01/04/1999,12:44,1316.00,1316.75,1315.75,1316.50,27,0
01/04/1999,12:45,1316.50,1316.50,1315.50,1315.50,27,0
01/04/1999,12:46,1315.75,1315.75,1314.50,1315.50,23,0
01/04/1999,12:47,1315.50,1315.50,1314.75,1315.25,15,0
01/04/1999,12:48,1315.50,1316.50,1315.50,1316.50,13,0
01/04/1999,12:49,1316.50,1316.75,1315.50,1316.25,26,0
01/04/1999,12:50,1316.00,1316.25,1315.50,1315.50,15,0
01/04/1999,12:51,1315.75,1315.75,1315.00,1315.25,17,0
01/04/1999,12:52,1315.25,1315.25,1314.25,1314.50,27,0
01/04/1999,12:53,1314.75,1314.75,1313.25,1313.50,30,0
01/04/1999,12:54,1313.25,1313.75,1312.50,1313.75,32,0
01/04/1999,12:55,1313.75,1315.25,1313.75,1314.00,29,0
01/04/1999,12:56,1314.00,1314.25,1312.75,1313.00,38,0
01/04/1999,12:57,1313.25,1313.25,1311.75,1312.50,41,0
01/04/1999,12:58,1312.50,1312.50,1311.50,1312.00,34,0
01/04/1999,12:59,1312.00,1312.25,1310.75,1311.00,36,0
01/04/1999,13:00,1310.75,1312.25,1310.75,1312.00,38,0
01/04/1999,13:01,1311.75,1312.25,1311.75,1311.75,24,0
01/04/1999,13:02,1312.00,1313.25,1312.00,1312.75,20,0
01/04/1999,13:03,1313.00,1313.25,1312.75,1313.00,23,0
01/04/1999,13:04,1313.25,1313.50,1312.75,1313.25,17,0
01/04/1999,13:05,1313.25,1313.25,1312.00,1312.25,35,0
01/04/1999,13:06,1312.50,1312.50,1311.75,1312.00,26,0
01/04/1999,13:07,1312.00,1312.75,1311.25,1311.75,31,0
01/04/1999,13:08,1312.00,1312.50,1311.75,1312.00,23,0
01/04/1999,13:09,1312.25,1312.75,1312.25,1312.25,19,0
01/04/1999,13:10,1312.50,1313.00,1312.25,1312.25,16,0
01/04/1999,13:11,1312.25,1312.25,1311.25,1311.50,22,0
01/04/1999,13:12,1311.75,1311.75,1310.75,1311.25,26,0
01/04/1999,13:13,1311.00,1311.75,1310.75,1311.25,29,0
01/04/1999,13:14,1311.25,1311.50,1310.25,1310.25,31,0
01/04/1999,13:15,1310.25,1310.25,1308.00,1309.00,98,0
01/04/1999,13:16,1309.25,1309.25,1308.25,1308.75,42,0
01/04/1999,13:17,1308.75,1308.75,1305.50,1306.50,82,0
01/04/1999,13:18,1306.75,1306.75,1303.75,1304.50,84,0
01/04/1999,13:19,1304.50,1305.00,1302.75,1302.75,64,0
01/04/1999,13:20,1302.50,1303.25,1301.00,1302.50,81,0
01/04/1999,13:21,1302.50,1302.50,1300.75,1302.50,52,0
01/04/1999,13:22,1302.50,1304.00,1302.25,1303.25,36,0
01/04/1999,13:23,1303.00,1303.00,1301.25,1302.75,50,0
01/04/1999,13:24,1302.50,1304.00,1302.25,1304.00,38,0
01/04/1999,13:25,1304.25,1305.25,1303.75,1305.25,31,0
01/04/1999,13:26,1305.50,1305.75,1304.25,1305.50,36,0
01/04/1999,13:27,1305.50,1306.25,1305.00,1306.25,22,0
01/04/1999,13:28,1306.00,1306.75,1306.00,1306.00,41,0
01/04/1999,13:29,1306.00,1306.75,1305.75,1306.75,34,0
01/04/1999,13:30,1306.75,1307.75,1306.00,1307.25,46,0
01/04/1999,13:31,1307.25,1307.25,1306.75,1307.00,36,0
01/04/1999,13:32,1306.75,1306.75,1305.75,1305.75,29,0
01/04/1999,13:33,1305.75,1306.00,1305.25,1305.25,24,0
01/04/1999,13:34,1305.25,1305.75,1305.00,1305.50,29,0
01/04/1999,13:35,1305.75,1307.25,1305.75,1307.25,36,0
01/04/1999,13:36,1307.25,1307.75,1307.25,1307.25,19,0
01/04/1999,13:37,1307.00,1307.00,1306.25,1306.50,26,0
01/04/1999,13:38,1306.50,1307.50,1306.50,1307.50,14,0
01/04/1999,13:39,1307.50,1308.25,1307.25,1308.25,29,0
01/04/1999,13:40,1308.00,1308.50,1308.00,1308.25,25,0
01/04/1999,13:41,1308.25,1308.50,1307.00,1308.25,31,0
01/04/1999,13:42,1308.00,1309.75,1307.75,1308.50,50,0
01/04/1999,13:43,1308.50,1309.25,1308.25,1308.50,31,0
01/04/1999,13:44,1308.25,1308.25,1307.25,1307.75,32,0
01/04/1999,13:45,1308.00,1308.25,1307.25,1307.75,17,0
01/04/1999,13:46,1307.75,1309.00,1307.75,1308.75,16,0
01/04/1999,13:47,1309.00,1310.50,1308.75,1310.25,39,0
01/04/1999,13:48,1310.00,1311.25,1309.75,1311.00,34,0
01/04/1999,13:49,1311.00,1312.00,1311.00,1311.00,28,0
01/04/1999,13:50,1311.25,1311.25,1310.50,1310.50,28,0
01/04/1999,13:51,1310.50,1311.00,1309.25,1309.25,39,0
01/04/1999,13:52,1309.00,1309.50,1308.50,1308.50,31,0
01/04/1999,13:53,1308.50,1309.25,1308.25,1309.25,17,0
01/04/1999,13:54,1309.25,1309.75,1309.00,1309.75,22,0
01/04/1999,13:55,1309.50,1310.75,1309.50,1310.50,26,0
01/04/1999,13:56,1310.25,1311.50,1310.25,1311.50,19,0
01/04/1999,13:57,1311.75,1312.25,1311.50,1312.25,20,0
01/04/1999,13:58,1312.00,1312.00,1310.75,1311.00,23,0
01/04/1999,13:59,1311.00,1312.25,1310.75,1311.75,18,0
01/04/1999,14:00,1311.75,1312.00,1311.50,1311.75,13,0
01/04/1999,14:01,1311.75,1312.00,1311.50,1311.50,29,0
01/04/1999,14:02,1311.50,1311.75,1310.25,1310.25,28,0
01/04/1999,14:03,1310.50,1311.25,1309.75,1311.25,16,0
01/04/1999,14:04,1311.50,1312.00,1311.25,1312.00,12,0
01/04/1999,14:05,1312.25,1313.50,1312.25,1312.75,32,0
01/04/1999,14:06,1312.75,1314.00,1312.50,1313.25,26,0
01/04/1999,14:07,1313.25,1313.25,1312.75,1313.00,12,0
01/04/1999,14:08,1313.00,1313.50,1312.50,1312.75,16,0
01/04/1999,14:09,1313.00,1313.50,1312.75,1313.25,15,0
01/04/1999,14:10,1313.25,1314.00,1313.25,1314.00,16,0
01/04/1999,14:11,1313.75,1314.25,1313.75,1314.00,21,0
01/04/1999,14:12,1314.00,1314.50,1314.00,1314.25,17,0
01/04/1999,14:13,1314.50,1314.75,1314.00,1314.75,20,0
01/04/1999,14:14,1314.75,1315.00,1314.25,1314.75,31,0
01/04/1999,14:15,1314.25,1315.25,1314.25,1315.25,28,0
01/04/1999,23:14,1311.75,1311.75,1311.75,1311.75,1,0
01/04/1999,23:21,1312.25,1312.25,1312.25,1312.25,1,0
01/04/1999,23:22,1312.50,1312.75,1312.50,1312.75,2,0
01/04/1999,23:49,1312.75,1312.75,1312.75,1312.75,1,0
01/04/1999,23:58,1312.75,1312.75,1312.75,1312.75,1,0
01/04/1999,23:59,1313.00,1313.00,1313.00,1313.00,1,0
01/05/1999,00:05,1312.75,1312.75,1312.75,1312.75,1,0
01/05/1999,00:10,1312.25,1312.75,1312.25,1312.75,2,0
01/05/1999,00:18,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,00:19,1312.75,1312.75,1312.75,1312.75,3,0
01/05/1999,00:30,1313.50,1313.50,1313.50,1313.50,2,0
01/05/1999,00:35,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,00:43,1312.75,1312.75,1312.75,1312.75,1,0
01/05/1999,00:44,1312.50,1312.50,1312.50,1312.50,1,0
01/05/1999,00:50,1312.50,1312.50,1312.50,1312.50,1,0
01/05/1999,00:51,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,00:58,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,01:06,1312.25,1312.25,1312.25,1312.25,1,0
01/05/1999,01:10,1312.25,1312.25,1312.25,1312.25,1,0
01/05/1999,01:11,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,01:17,1312.75,1312.75,1312.75,1312.75,1,0
01/05/1999,01:18,1312.50,1312.50,1312.50,1312.50,1,0
01/05/1999,01:30,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,01:34,1314.00,1314.25,1314.00,1314.25,2,0
01/05/1999,01:35,1314.25,1314.25,1314.25,1314.25,3,0
01/05/1999,01:36,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,01:39,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,01:42,1313.25,1313.25,1313.25,1313.25,3,0
01/05/1999,01:44,1313.50,1313.50,1313.50,1313.50,1,0
01/05/1999,01:45,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,01:48,1314.75,1314.75,1314.75,1314.75,1,0
01/05/1999,01:49,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,01:53,1314.75,1314.75,1314.25,1314.25,2,0
01/05/1999,02:02,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,02:03,1314.75,1314.75,1314.75,1314.75,1,0
01/05/1999,02:08,1314.75,1314.75,1314.75,1314.75,1,0
01/05/1999,02:19,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,02:26,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,02:31,1315.25,1315.50,1315.25,1315.50,3,0
01/05/1999,02:35,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,02:36,1315.75,1315.75,1315.75,1315.75,1,0
01/05/1999,02:44,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,02:45,1315.75,1315.75,1315.75,1315.75,1,0
01/05/1999,02:46,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,02:49,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,03:01,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,03:13,1314.75,1314.75,1314.75,1314.75,1,0
01/05/1999,03:16,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,03:17,1315.25,1315.25,1315.25,1315.25,4,0
01/05/1999,03:26,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,03:27,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,03:29,1315.50,1315.75,1315.50,1315.75,2,0
01/05/1999,03:32,1315.50,1315.50,1315.50,1315.50,1,0
01/05/1999,03:36,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,03:37,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,03:42,1314.50,1314.50,1314.50,1314.50,1,0
01/05/1999,03:45,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,03:50,1314.00,1314.00,1313.75,1313.75,2,0
01/05/1999,04:06,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,04:16,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,04:20,1313.00,1313.00,1313.00,1313.00,1,0
01/05/1999,04:26,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,04:35,1313.25,1313.25,1313.25,1313.25,1,0
01/05/1999,04:36,1313.00,1313.00,1313.00,1313.00,1,0
01/05/1999,04:37,1313.50,1313.50,1313.50,1313.50,1,0
01/05/1999,04:39,1313.75,1313.75,1313.75,1313.75,1,0
01/05/1999,04:40,1314.00,1314.00,1314.00,1314.00,1,0
01/05/1999,04:43,1314.25,1314.50,1314.25,1314.50,3,0
01/05/1999,04:51,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,04:55,1314.00,1314.00,1314.00,1314.00,1,0
01/05/1999,04:56,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,04:57,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,05:03,1314.25,1314.25,1314.25,1314.25,1,0
01/05/1999,05:05,1314.00,1314.00,1314.00,1314.00,1,0
01/05/1999,05:08,1314.00,1314.00,1313.75,1313.75,2,0
01/05/1999,05:09,1313.75,1313.75,1313.75,1313.75,1,0
01/05/1999,05:16,1313.75,1313.75,1313.75,1313.75,1,0
01/05/1999,05:30,1313.75,1313.75,1313.75,1313.75,1,0
01/05/1999,05:34,1314.00,1314.00,1314.00,1314.00,1,0
01/05/1999,05:36,1314.75,1315.25,1314.75,1315.00,3,0
01/05/1999,05:37,1314.75,1314.75,1314.75,1314.75,1,0
01/05/1999,05:39,1315.00,1315.00,1315.00,1315.00,1,0
01/05/1999,05:40,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,05:41,1315.50,1315.75,1315.50,1315.75,2,0
01/05/1999,05:42,1316.00,1316.00,1316.00,1316.00,2,0
01/05/1999,05:43,1315.75,1315.75,1315.75,1315.75,1,0
01/05/1999,05:44,1315.75,1316.00,1315.75,1316.00,2,0
01/05/1999,05:47,1316.00,1316.25,1316.00,1316.25,2,0
01/05/1999,05:48,1316.25,1316.25,1316.25,1316.25,1,0
01/05/1999,05:49,1316.50,1316.50,1315.50,1316.25,4,0
01/05/1999,05:51,1316.25,1316.50,1316.25,1316.50,2,0
01/05/1999,05:53,1316.75,1317.00,1316.75,1317.00,2,0
01/05/1999,05:54,1317.25,1317.25,1317.00,1317.00,2,0
01/05/1999,05:55,1317.00,1317.00,1317.00,1317.00,1,0
01/05/1999,05:56,1316.75,1316.75,1316.75,1316.75,1,0
01/05/1999,05:57,1316.75,1316.75,1316.75,1316.75,2,0
01/05/1999,05:59,1316.75,1316.75,1316.75,1316.75,1,0
01/05/1999,06:00,1317.00,1317.00,1316.75,1316.75,2,0
01/05/1999,06:01,1316.50,1316.50,1316.25,1316.25,2,0
01/05/1999,06:02,1316.25,1316.25,1316.25,1316.25,2,0
01/05/1999,06:06,1316.25,1316.25,1316.25,1316.25,1,0
01/05/1999,06:08,1316.75,1316.75,1316.75,1316.75,2,0
01/05/1999,06:09,1316.75,1316.75,1316.75,1316.75,1,0
01/05/1999,06:11,1316.25,1316.25,1316.25,1316.25,1,0
01/05/1999,06:13,1316.25,1316.25,1316.25,1316.25,1,0
01/05/1999,06:14,1316.00,1316.00,1316.00,1316.00,1,0
01/05/1999,06:22,1315.75,1316.50,1315.25,1316.50,6,0
01/05/1999,06:23,1316.50,1316.50,1315.75,1315.75,3,0
01/05/1999,06:24,1315.75,1315.75,1315.75,1315.75,1,0
01/05/1999,06:25,1316.50,1316.50,1315.75,1316.00,3,0
01/05/1999,06:26,1316.25,1316.25,1316.25,1316.25,1,0
01/05/1999,06:28,1316.50,1316.50,1316.00,1316.00,2,0
01/05/1999,06:29,1316.25,1316.25,1316.25,1316.25,3,0
01/05/1999,06:30,1316.25,1316.50,1316.00,1316.00,4,0
01/05/1999,06:31,1316.00,1316.00,1316.00,1316.00,1,0
01/05/1999,06:34,1315.75,1315.75,1315.75,1315.75,1,0
01/05/1999,06:35,1315.75,1315.75,1315.75,1315.75,2,0
01/05/1999,06:37,1315.75,1315.75,1315.75,1315.75,1,0
01/05/1999,06:38,1316.00,1316.00,1315.75,1315.75,3,0
01/05/1999,06:39,1315.75,1315.75,1315.75,1315.75,2,0
01/05/1999,06:40,1315.75,1315.75,1315.50,1315.50,3,0
01/05/1999,06:41,1315.50,1316.00,1315.50,1315.50,3,0
01/05/1999,06:42,1315.25,1315.25,1315.25,1315.25,1,0
01/05/1999,06:43,1315.25,1315.25,1314.75,1314.75,6,0
01/05/1999,06:44,1315.00,1315.00,1313.75,1313.75,5,0
01/05/1999,06:45,1314.25,1314.25,1313.75,1313.75,4,0
01/05/1999,06:46,1313.50,1313.50,1313.25,1313.50,7,0
01/05/1999,06:47,1313.75,1313.75,1313.50,1313.75,5,0
01/05/1999,06:49,1313.75,1313.75,1313.75,1313.75,1,0
01/05/1999,06:50,1314.00,1314.00,1313.75,1313.75,2,0
01/05/1999,06:53,1314.00,1314.00,1313.75,1313.75,3,0
01/05/1999,06:54,1314.25,1314.25,1314.25,1314.25,4,0
01/05/1999,06:55,1314.00,1314.25,1314.00,1314.00,3,0
01/05/1999,06:56,1314.00,1314.25,1314.00,1314.25,2,0
01/05/1999,06:58,1314.25,1314.25,1314.00,1314.00,2,0
01/05/1999,06:59,1314.00,1314.00,1313.25,1313.50,3,0
01/05/1999,07:00,1313.75,1313.75,1313.50,1313.50,2,0
01/05/1999,07:02,1313.50,1313.50,1313.50,1313.50,2,0
01/05/1999,07:03,1313.50,1313.50,1313.50,1313.50,1,0
01/05/1999,07:04,1313.50,1313.50,1313.50,1313.50,2,0
01/05/1999,07:05,1313.50,1313.50,1313.50,1313.50,2,0
01/05/1999,07:07,1313.25,1313.50,1313.25,1313.25,3,0
01/05/1999,07:08,1313.25,1313.25,1313.25,1313.25,2,0
01/05/1999,07:09,1312.75,1312.75,1312.75,1312.75,2,0
01/05/1999,07:11,1313.25,1313.25,1312.75,1312.75,7,0
01/05/1999,07:12,1312.75,1312.75,1312.75,1312.75,1,0
01/05/1999,07:13,1312.50,1312.50,1312.50,1312.50,3,0
01/05/1999,07:14,1312.25,1313.00,1312.25,1313.00,5,0
01/05/1999,07:15,1312.50,1312.50,1312.50,1312.50,1,0
01/05/1999,07:16,1313.25,1313.50,1312.75,1312.75,4,0
01/05/1999,07:17,1312.75,1312.75,1312.00,1312.25,4,0
01/05/1999,07:18,1312.50,1312.50,1312.50,1312.50,2,0
01/05/1999,07:19,1312.00,1312.50,1312.00,1312.50,5,0
01/05/1999,07:20,1312.75,1312.75,1312.50,1312.50,2,0
01/05/1999,07:21,1312.25,1312.25,1312.25,1312.25,1,0
01/05/1999,07:22,1312.25,1313.00,1312.00,1312.25,6,0
01/05/1999,07:23,1312.25,1312.25,1312.00,1312.00,5,0
01/05/1999,07:24,1312.00,1312.75,1312.00,1312.75,4,0
01/05/1999,07:25,1313.00,1313.00,1313.00,1313.00,1,0
01/05/1999,07:26,1313.00,1313.25,1312.75,1312.75,4,0
01/05/1999,07:27,1312.50,1312.75,1312.25,1312.25,4,0
01/05/1999,07:28,1313.00,1313.00,1311.75,1312.00,10,0
01/05/1999,07:29,1312.25,1312.25,1311.75,1311.75,3,0
01/05/1999,07:30,1312.25,1312.75,1310.25,1312.75,18,0
01/05/1999,07:31,1313.00,1313.75,1311.75,1313.25,45,0
01/05/1999,07:32,1313.50,1315.25,1313.25,1314.25,43,0
01/05/1999,07:33,1314.50,1314.50,1313.25,1314.50,35,0
01/05/1999,07:34,1314.50,1315.75,1314.25,1315.25,28,0
01/05/1999,07:35,1315.25,1315.75,1315.25,1315.25,28,0
01/05/1999,07:36,1315.25,1316.25,1315.00,1315.75,52,0
01/05/1999,07:37,1315.75,1316.00,1314.25,1314.75,32,0
01/05/1999,07:38,1314.50,1316.25,1314.50,1316.25,29,0
01/05/1999,07:39,1316.50,1316.75,1316.00,1316.50,37,0
01/05/1999,07:40,1316.50,1316.50,1316.00,1316.00,28,0
01/05/1999,07:41,1315.75,1316.75,1315.25,1316.25,39,0
01/05/1999,07:42,1316.25,1317.00,1315.25,1315.25,26,0
01/05/1999,07:43,1315.25,1316.50,1315.25,1316.25,26,0
01/05/1999,07:44,1316.25,1317.00,1316.00,1317.00,25,0
01/05/1999,07:45,1317.25,1318.25,1317.25,1318.00,67,0
01/05/1999,07:46,1318.25,1318.75,1317.25,1317.75,41,0
01/05/1999,07:47,1317.75,1317.75,1317.00,1317.00,35,0
01/05/1999,07:48,1317.00,1317.75,1316.75,1316.75,25,0
01/05/1999,07:49,1317.00,1318.25,1317.00,1317.75,26,0
01/05/1999,07:50,1318.00,1318.00,1317.00,1317.50,24,0
01/05/1999,07:51,1317.25,1317.50,1316.25,1316.50,37,0
01/05/1999,07:52,1316.50,1317.00,1316.00,1316.50,33,0
01/05/1999,07:53,1316.75,1316.75,1316.50,1316.50,25,0
01/05/1999,07:54,1316.50,1316.50,1315.50,1316.00,39,0
01/05/1999,07:55,1315.75,1316.25,1315.50,1315.50,28,0
01/05/1999,07:56,1315.50,1316.00,1315.25,1315.75,22,0
01/05/1999,07:57,1315.50,1316.25,1315.50,1316.25,25,0
01/05/1999,07:58,1316.25,1316.75,1316.00,1316.25,22,0
01/05/1999,07:59,1316.50,1317.25,1316.50,1316.75,25,0
01/05/1999,08:00,1317.00,1317.50,1317.00,1317.00,29,0
01/05/1999,08:01,1317.25,1317.50,1317.00,1317.50,21,0
01/05/1999,08:02,1317.50,1318.50,1317.25,1318.50,54,0
01/05/1999,08:03,1318.50,1319.25,1318.00,1318.50,75,0
01/05/1999,08:04,1318.50,1319.25,1318.50,1318.50,29,0
01/05/1999,08:05,1318.50,1320.75,1318.25,1320.50,77,0
01/05/1999,08:06,1320.50,1321.00,1320.25,1320.50,49,0
01/05/1999,08:07,1320.75,1320.75,1319.75,1320.75,52,0
01/05/1999,08:08,1320.50,1320.50,1319.25,1319.75,47,0
01/05/1999,08:09,1320.00,1320.00,1319.25,1319.25,26,0
01/05/1999,08:10,1319.25,1319.75,1318.75,1319.75,33,0
01/05/1999,08:11,1319.50,1319.75,1318.50,1319.50,40,0
01/05/1999,08:12,1319.50,1319.50,1317.75,1318.00,39,0
01/05/1999,08:13,1318.25,1318.75,1318.00,1318.75,26,0
01/05/1999,08:14,1319.00,1319.00,1318.25,1318.50,23,0
01/05/1999,08:15,1318.50,1319.00,1318.25,1319.00,18,0
01/05/1999,08:16,1318.75,1319.25,1318.75,1319.00,24,0
01/05/1999,08:17,1319.25,1319.75,1319.00,1319.50,30,0
01/05/1999,08:18,1319.75,1320.25,1319.00,1319.25,36,0
01/05/1999,08:19,1319.00,1319.25,1318.75,1319.00,30,0
01/05/1999,08:20,1319.00,1319.50,1319.00,1319.50,19,0
01/05/1999,08:21,1319.50,1319.50,1319.00,1319.25,22,0
01/05/1999,08:22,1319.25,1319.25,1317.75,1318.50,45,0
01/05/1999,08:23,1318.25,1318.25,1317.75,1318.25,21,0
01/05/1999,08:24,1318.00,1318.50,1317.75,1317.75,20,0
01/05/1999,08:25,1317.50,1317.75,1317.25,1317.50,37,0
01/05/1999,08:26,1317.50,1317.50,1317.00,1317.25,36,0
01/05/1999,08:27,1317.50,1318.25,1317.50,1318.25,31,0
01/05/1999,08:28,1318.25,1320.00,1318.25,1319.75,41,0
01/05/1999,08:29,1319.75,1321.00,1319.75,1320.75,50,0
01/05/1999,08:30,1320.75,1320.75,1319.00,1319.25,42,0
01/05/1999,08:31,1319.25,1319.25,1318.25,1318.25,25,0
01/05/1999,08:32,1318.25,1318.50,1317.75,1317.75,28,0
01/05/1999,08:33,1317.75,1318.75,1317.75,1317.75,37,0
01/05/1999,08:34,1317.75,1318.00,1317.00,1318.00,38,0
01/05/1999,08:35,1317.75,1318.25,1317.50,1318.25,24,0
01/05/1999,08:36,1318.25,1318.75,1318.00,1318.75,20,0
01/05/1999,08:37,1318.75,1318.75,1318.00,1318.75,28,0
01/05/1999,08:38,1318.50,1318.50,1317.75,1317.75,20,0
01/05/1999,08:39,1317.50,1317.75,1317.25,1317.25,26,0
01/05/1999,08:40,1317.25,1318.00,1317.00,1317.75,28,0
01/05/1999,08:41,1318.00,1319.25,1318.00,1319.25,30,0
01/05/1999,08:42,1319.00,1320.00,1318.75,1319.75,34,0
01/05/1999,08:43,1320.00,1320.00,1319.25,1319.50,24,0
01/05/1999,08:44,1319.25,1319.75,1319.00,1319.50,24,0
01/05/1999,08:45,1319.50,1320.25,1319.50,1320.25,31,0
01/05/1999,08:46,1320.00,1320.00,1319.50,1319.50,16,0
01/05/1999,08:47,1319.50,1319.50,1317.75,1317.75,29,0
01/05/1999,08:48,1317.75,1318.50,1317.50,1317.50,28,0
01/05/1999,08:49,1317.75,1318.25,1317.50,1318.25,24,0
01/05/1999,08:50,1318.25,1318.50,1317.75,1317.75,18,0
01/05/1999,08:51,1317.50,1317.50,1316.25,1316.75,52,0
01/05/1999,08:52,1317.00,1317.00,1316.50,1316.50,39,0
01/05/1999,08:53,1316.50,1317.00,1314.50,1315.75,67,0
01/05/1999,08:54,1316.00,1316.25,1315.25,1316.25,28,0
01/05/1999,08:55,1316.00,1317.25,1316.00,1317.00,33,0
01/05/1999,08:56,1317.00,1318.00,1317.00,1317.50,22,0
01/05/1999,08:57,1317.50,1317.75,1317.00,1317.50,26,0
01/05/1999,08:58,1317.25,1317.25,1316.00,1316.75,29,0
01/05/1999,08:59,1316.50,1317.50,1316.25,1316.75,29,0
01/05/1999,09:00,1316.75,1316.75,1316.00,1316.50,13,0
01/05/1999,09:01,1316.75,1318.25,1316.75,1318.00,29,0
01/05/1999,09:02,1318.00,1318.50,1317.75,1318.00,27,0
01/05/1999,09:03,1317.75,1318.00,1317.25,1317.25,22,0
01/05/1999,09:04,1317.50,1317.75,1317.00,1317.75,15,0
01/05/1999,09:05,1318.00,1318.00,1317.25,1317.75,24,0
01/05/1999,09:06,1318.00,1318.50,1317.75,1318.50,13,0
01/05/1999,09:07,1318.50,1319.00,1318.00,1318.00,28,0
01/05/1999,09:08,1317.75,1318.25,1317.50,1317.75,13,0
01/05/1999,09:09,1318.00,1319.00,1317.75,1318.75,18,0
01/05/1999,09:10,1318.50,1319.25,1318.50,1319.00,16,0
01/05/1999,09:11,1319.25,1319.25,1318.00,1318.00,33,0
01/05/1999,09:12,1317.75,1317.75,1317.25,1317.25,21,0
01/05/1999,09:13,1317.25,1317.25,1315.75,1316.25,31,0
01/05/1999,09:14,1316.25,1317.25,1316.25,1317.25,14,0
01/05/1999,09:15,1317.00,1317.50,1316.25,1316.75,24,0
01/05/1999,09:16,1316.75,1317.25,1316.50,1316.75,28,0
01/05/1999,09:17,1317.00,1317.00,1316.00,1316.50,31,0
01/05/1999,09:18,1316.75,1318.00,1316.50,1317.75,21,0
01/05/1999,09:19,1317.50,1319.50,1317.50,1319.50,36,0
01/05/1999,09:20,1319.25,1319.75,1318.25,1319.00,45,0
01/05/1999,09:21,1319.25,1319.50,1318.25,1318.50,28,0
01/05/1999,09:22,1318.50,1318.75,1317.75,1317.75,17,0
01/05/1999,09:23,1318.00,1318.25,1317.00,1317.50,26,0
01/05/1999,09:24,1317.50,1318.25,1317.00,1317.25,24,0
01/05/1999,09:25,1317.25,1317.75,1317.25,1317.50,13,0
01/05/1999,09:26,1317.50,1317.75,1317.25,1317.50,15,0
01/05/1999,09:27,1317.75,1318.75,1317.25,1318.50,21,0
01/05/1999,09:28,1318.50,1319.00,1318.50,1318.75,16,0
01/05/1999,09:29,1319.00,1319.00,1317.25,1317.25,31,0
01/05/1999,09:30,1317.25,1317.50,1316.75,1317.50,21,0
01/05/1999,09:31,1317.50,1317.75,1317.00,1317.25,21,0
01/05/1999,09:32,1317.50,1318.00,1317.50,1317.75,11,0
01/05/1999,09:33,1317.75,1318.00,1317.25,1317.50,16,0
01/05/1999,09:34,1317.25,1317.75,1317.25,1317.75,10,0
01/05/1999,09:35,1317.50,1317.75,1317.25,1317.75,13,0
01/05/1999,09:36,1317.25,1318.00,1317.00,1318.00,18,0
01/05/1999,09:37,1318.00,1318.50,1318.00,1318.25,12,0
01/05/1999,09:38,1318.50,1318.50,1318.00,1318.00,12,0
01/05/1999,09:39,1318.00,1319.25,1318.00,1318.75,27,0
01/05/1999,09:40,1318.75,1319.75,1318.75,1319.75,21,0
01/05/1999,09:41,1319.75,1320.00,1319.00,1319.00,29,0
01/05/1999,09:42,1319.00,1319.25,1317.50,1318.00,32,0
01/05/1999,09:43,1318.00,1318.00,1317.25,1317.25,21,0
01/05/1999,09:44,1317.25,1318.00,1317.25,1318.00,10,0
01/05/1999,09:45,1318.00,1318.00,1317.75,1317.75,10,0
01/05/1999,09:46,1317.75,1318.50,1317.50,1318.50,18,0
01/05/1999,09:47,1318.25,1318.50,1317.75,1317.75,13,0
01/05/1999,09:48,1318.00,1318.00,1317.00,1317.00,20,0
01/05/1999,09:49,1317.00,1317.25,1316.75,1316.75,18,0
01/05/1999,09:50,1316.75,1317.50,1316.75,1317.50,18,0
01/05/1999,09:51,1317.75,1318.25,1317.75,1318.00,18,0
01/05/1999,09:52,1317.75,1318.75,1317.50,1318.25,18,0
01/05/1999,09:53,1318.00,1318.50,1318.00,1318.50,6,0
01/05/1999,09:54,1318.50,1318.50,1317.75,1317.75,5,0
01/05/1999,09:55,1317.50,1317.75,1317.50,1317.75,9,0
01/05/1999,09:56,1317.75,1318.25,1317.75,1317.75,5,0
01/05/1999,09:57,1317.75,1318.00,1317.50,1317.50,15,0
01/05/1999,09:58,1317.50,1318.00,1317.50,1318.00,10,0
01/05/1999,09:59,1318.00,1318.00,1317.75,1318.00,7,0
01/05/1999,10:00,1318.00,1319.00,1318.00,1319.00,9,0
01/05/1999,10:01,1319.00,1319.75,1318.50,1318.50,27,0
01/05/1999,10:02,1318.50,1319.25,1318.50,1319.00,18,0
01/05/1999,10:03,1319.25,1321.00,1319.25,1320.25,44,0
01/05/1999,10:04,1320.25,1321.25,1320.00,1320.50,41,0
01/05/1999,10:05,1320.50,1320.50,1319.50,1319.50,29,0
01/05/1999,10:06,1319.50,1320.00,1319.00,1319.75,31,0
01/05/1999,10:07,1319.75,1320.25,1319.25,1320.25,22,0
01/05/1999,10:08,1320.50,1322.25,1320.00,1322.25,59,0
01/05/1999,10:09,1322.50,1324.00,1322.50,1323.00,75,0
01/05/1999,10:10,1322.75,1323.75,1322.50,1322.75,45,0
01/05/1999,10:11,1323.00,1323.00,1322.50,1322.50,27,0
01/05/1999,10:12,1322.75,1323.00,1322.00,1322.00,29,0
01/05/1999,10:13,1322.00,1322.00,1321.75,1322.00,28,0
01/05/1999,10:14,1322.25,1323.00,1322.00,1322.00,24,0
01/05/1999,10:15,1322.25,1322.25,1322.00,1322.00,11,0
01/05/1999,10:16,1322.00,1322.75,1321.75,1322.50,16,0
01/05/1999,10:17,1322.50,1322.75,1322.25,1322.25,14,0
01/05/1999,10:18,1322.25,1323.00,1322.25,1322.50,16,0
01/05/1999,10:19,1322.50,1322.75,1322.25,1322.25,12,0
01/05/1999,10:20,1322.50,1322.75,1322.00,1322.50,16,0
01/05/1999,10:21,1322.50,1322.50,1322.00,1322.25,9,0
01/05/1999,10:22,1322.25,1322.25,1322.00,1322.25,5,0
01/05/1999,10:23,1322.00,1322.25,1321.75,1322.25,7,0
01/05/1999,10:24,1322.25,1322.25,1322.00,1322.00,10,0
01/05/1999,10:25,1322.25,1322.25,1322.00,1322.25,13,0
01/05/1999,10:26,1322.00,1323.00,1322.00,1322.75,20,0
01/05/1999,10:27,1322.75,1323.25,1322.50,1322.75,20,0
01/05/1999,10:28,1323.25,1323.50,1322.50,1323.25,22,0
01/05/1999,10:29,1323.00,1323.75,1323.00,1323.50,27,0
01/05/1999,10:30,1323.50,1324.25,1323.25,1323.75,38,0
01/05/1999,10:31,1323.50,1324.25,1323.50,1324.25,25,0
01/05/1999,10:32,1324.25,1325.25,1324.00,1324.25,55,0
01/05/1999,10:33,1324.50,1325.00,1324.25,1324.50,29,0
01/05/1999,10:34,1324.75,1325.25,1324.25,1325.00,29,0
01/05/1999,10:35,1325.25,1325.75,1324.75,1325.25,40,0
01/05/1999,10:36,1325.50,1325.75,1325.00,1325.25,22,0
01/05/1999,10:37,1325.50,1326.00,1325.00,1325.50,27,0
01/05/1999,10:38,1325.50,1325.75,1324.75,1324.75,22,0
01/05/1999,10:39,1324.75,1325.25,1324.75,1325.00,26,0
01/05/1999,10:40,1324.75,1325.00,1324.75,1324.75,8,0
01/05/1999,10:41,1324.75,1325.50,1324.75,1325.25,16,0
01/05/1999,10:42,1325.25,1325.50,1324.75,1325.00,14,0
01/05/1999,10:43,1325.00,1325.00,1324.50,1324.50,15,0
01/05/1999,10:44,1324.50,1324.75,1324.00,1324.50,27,0
01/05/1999,10:45,1324.50,1324.75,1324.25,1324.75,17,0
01/05/1999,10:46,1324.75,1325.25,1324.50,1324.50,18,0
01/05/1999,10:47,1324.50,1324.75,1324.25,1324.25,13,0
01/05/1999,10:48,1324.25,1324.50,1324.25,1324.50,8,0
01/05/1999,10:49,1324.25,1324.75,1324.00,1324.75,18,0
01/05/1999,10:50,1324.50,1324.75,1324.25,1324.75,17,0
01/05/1999,10:51,1324.75,1324.75,1323.75,1324.25,18,0
01/05/1999,10:52,1324.00,1324.50,1324.00,1324.50,16,0
01/05/1999,10:53,1324.50,1325.00,1324.25,1325.00,14,0
01/05/1999,10:54,1324.75,1325.25,1324.50,1324.75,16,0
01/05/1999,10:55,1324.75,1325.00,1324.50,1324.50,10,0
01/05/1999,10:56,1324.75,1325.00,1324.25,1325.00,12,0
01/05/1999,10:57,1324.75,1325.00,1324.50,1325.00,10,0
01/05/1999,10:58,1325.00,1325.00,1324.75,1324.75,8,0
01/05/1999,10:59,1324.75,1324.75,1324.50,1324.75,8,0
01/05/1999,11:00,1325.00,1326.00,1324.75,1326.00,16,0
01/05/1999,11:01,1326.00,1326.75,1326.00,1326.25,48,0
01/05/1999,11:02,1326.50,1326.50,1325.50,1326.00,30,0
01/05/1999,11:03,1325.75,1326.00,1324.50,1325.25,28,0
01/05/1999,11:04,1325.00,1325.50,1324.75,1325.25,22,0
01/05/1999,11:05,1325.50,1325.50,1325.00,1325.25,9,0
01/05/1999,11:06,1325.25,1326.00,1325.00,1326.00,14,0
01/05/1999,11:07,1326.00,1326.50,1326.00,1326.50,23,0
01/05/1999,11:08,1326.50,1326.50,1325.75,1325.75,15,0
01/05/1999,11:09,1326.00,1326.00,1325.75,1325.75,7,0
01/05/1999,11:10,1326.00,1326.00,1325.75,1326.00,8,0
01/05/1999,11:11,1325.75,1326.00,1325.50,1325.50,17,0
01/05/1999,11:12,1325.75,1325.75,1325.25,1325.25,18,0
01/05/1999,11:13,1325.25,1325.25,1325.00,1325.25,17,0
01/05/1999,11:14,1325.25,1325.25,1324.75,1325.25,9,0
01/05/1999,11:15,1325.25,1325.50,1324.75,1325.25,16,0
01/05/1999,11:16,1325.25,1325.75,1325.00,1325.75,16,0
01/05/1999,11:17,1325.50,1325.50,1325.00,1325.00,9,0
01/05/1999,11:18,1325.00,1325.75,1325.00,1325.25,18,0
01/05/1999,11:19,1325.50,1325.50,1324.75,1324.75,9,0
01/05/1999,11:20,1325.00,1325.25,1325.00,1325.25,8,0
01/05/1999,11:21,1325.50,1325.75,1325.25,1325.50,15,0
01/05/1999,11:22,1325.50,1325.75,1325.25,1325.50,6,0
01/05/1999,11:23,1325.50,1325.75,1325.00,1325.75,15,0
01/05/1999,11:24,1325.75,1325.75,1325.25,1325.50,5,0
01/05/1999,11:25,1325.50,1325.50,1325.25,1325.25,5,0
01/05/1999,11:26,1325.25,1325.75,1325.25,1325.75,9,0
01/05/1999,11:27,1325.75,1327.75,1325.75,1327.25,45,0
01/05/1999,11:28,1327.50,1327.75,1326.50,1327.25,44,0
01/05/1999,11:29,1327.75,1327.75,1327.50,1327.75,17,0
01/05/1999,11:30,1327.75,1328.00,1327.50,1327.75,20,0
01/05/1999,11:31,1328.00,1328.00,1327.00,1327.00,26,0
01/05/1999,11:32,1327.00,1327.50,1326.75,1327.25,22,0
01/05/1999,11:33,1327.25,1327.25,1326.50,1326.75,16,0
01/05/1999,11:34,1326.75,1327.25,1326.75,1327.00,8,0
01/05/1999,11:35,1327.00,1327.00,1326.50,1326.50,15,0
01/05/1999,11:36,1326.50,1326.50,1325.50,1325.50,33,0
01/05/1999,11:37,1325.50,1325.75,1325.00,1325.50,27,0
01/05/1999,11:38,1325.25,1325.50,1325.00,1325.50,25,0
01/05/1999,11:39,1325.50,1325.50,1325.00,1325.25,10,0
01/05/1999,11:40,1325.00,1326.25,1325.00,1326.25,23,0
01/05/1999,11:41,1326.25,1326.25,1325.25,1325.50,15,0
01/05/1999,11:42,1325.25,1325.25,1324.75,1325.25,18,0
01/05/1999,11:43,1325.25,1325.25,1325.00,1325.25,16,0
01/05/1999,11:44,1325.25,1325.50,1324.75,1325.25,14,0
01/05/1999,11:45,1325.00,1325.00,1324.50,1324.50,13,0
01/05/1999,11:46,1324.25,1324.50,1324.00,1324.25,38,0
01/05/1999,11:47,1324.25,1324.25,1323.50,1323.75,22,0
01/05/1999,11:48,1324.25,1324.25,1323.75,1323.75,27,0
01/05/1999,11:49,1324.00,1324.00,1323.50,1324.00,20,0
01/05/1999,11:50,1324.25,1324.50,1323.75,1323.75,26,0
01/05/1999,11:51,1324.00,1324.25,1323.75,1324.25,16,0
01/05/1999,11:52,1324.50,1325.00,1324.25,1324.75,18,0
01/05/1999,11:53,1325.00,1325.50,1324.75,1325.25,29,0
01/05/1999,11:54,1325.00,1325.50,1324.75,1324.75,22,0
01/05/1999,11:55,1325.00,1325.25,1324.25,1324.50,20,0
01/05/1999,11:56,1324.25,1325.25,1324.25,1325.00,9,0
01/05/1999,11:57,1325.00,1325.00,1324.75,1325.00,12,0
01/05/1999,11:58,1325.25,1325.50,1325.00,1325.00,17,0
01/05/1999,11:59,1325.25,1325.50,1324.75,1325.25,11,0
01/05/1999,12:00,1325.00,1325.75,1325.00,1325.50,19,0
01/05/1999,12:01,1325.50,1325.50,1325.00,1325.25,11,0
01/05/1999,12:02,1325.50,1325.50,1325.00,1325.00,12,0
01/05/1999,12:03,1325.00,1325.25,1324.50,1324.50,25,0
01/05/1999,12:04,1324.50,1324.50,1324.00,1324.25,27,0
01/05/1999,12:05,1324.50,1324.50,1324.25,1324.50,10,0
01/05/1999,12:06,1324.50,1325.00,1324.50,1324.50,10,0
01/05/1999,12:07,1325.00,1325.25,1324.75,1324.75,20,0
01/05/1999,12:08,1325.00,1325.00,1324.50,1325.00,13,0
01/05/1999,12:09,1325.00,1325.25,1324.75,1324.75,14,0
01/05/1999,12:10,1324.75,1326.25,1324.75,1325.75,24,0
01/05/1999,12:11,1325.75,1326.25,1325.50,1325.50,23,0
01/05/1999,12:12,1325.75,1325.75,1325.25,1325.25,11,0
01/05/1999,12:13,1325.25,1325.50,1325.00,1325.50,27,0
01/05/1999,12:14,1325.50,1325.50,1325.00,1325.25,18,0
01/05/1999,12:15,1325.50,1326.75,1325.25,1326.75,32,0
01/05/1999,12:16,1326.75,1327.50,1326.25,1327.25,29,0
01/05/1999,12:17,1327.00,1327.75,1326.75,1327.25,35,0
01/05/1999,12:18,1327.50,1328.00,1327.25,1327.75,32,0
01/05/1999,12:19,1327.75,1328.00,1326.75,1327.00,32,0
01/05/1999,12:20,1327.00,1327.00,1326.00,1326.75,41,0
01/05/1999,12:21,1326.75,1327.75,1326.75,1327.00,28,0
01/05/1999,12:22,1327.25,1327.75,1327.25,1327.75,22,0
01/05/1999,12:23,1328.00,1328.75,1327.50,1328.50,64,0
01/05/1999,12:24,1328.75,1328.75,1328.00,1328.50,50,0
01/05/1999,12:25,1328.25,1328.75,1328.00,1328.00,32,0
01/05/1999,12:26,1328.25,1328.50,1327.75,1327.75,28,0
01/05/1999,12:27,1327.75,1328.00,1327.25,1327.50,25,0
01/05/1999,12:28,1327.00,1327.50,1327.00,1327.25,30,0
01/05/1999,12:29,1327.25,1327.25,1326.25,1326.50,31,0
01/05/1999,12:30,1326.75,1327.25,1326.25,1326.50,30,0
01/05/1999,12:31,1326.25,1327.00,1326.25,1326.75,26,0
01/05/1999,12:32,1326.75,1327.25,1326.50,1327.25,19,0
01/05/1999,12:33,1327.25,1327.25,1327.00,1327.25,16,0
01/05/1999,12:34,1327.25,1328.00,1327.25,1327.25,28,0
01/05/1999,12:35,1327.25,1328.75,1327.25,1328.50,36,0
01/05/1999,12:36,1328.75,1329.00,1328.25,1328.75,42,0
01/05/1999,12:37,1329.00,1331.00,1328.25,1330.50,89,0
01/05/1999,12:38,1330.50,1331.00,1329.25,1329.75,63,0
01/05/1999,12:39,1329.75,1330.25,1329.75,1330.00,26,0
01/05/1999,12:40,1329.75,1330.00,1329.50,1329.75,18,0
01/05/1999,12:41,1330.00,1331.25,1329.50,1330.00,57,0
01/05/1999,12:42,1330.00,1330.00,1328.50,1328.75,34,0
01/05/1999,12:43,1329.00,1329.50,1328.50,1328.75,39,0
01/05/1999,12:44,1328.75,1329.25,1328.75,1328.75,18,0
01/05/1999,12:45,1328.75,1328.75,1328.25,1328.25,26,0
01/05/1999,12:46,1328.00,1328.75,1328.00,1328.50,31,0
01/05/1999,12:47,1328.50,1329.25,1328.25,1329.00,27,0
01/05/1999,12:48,1328.75,1329.75,1328.50,1329.50,34,0
01/05/1999,12:49,1329.50,1329.50,1329.00,1329.25,21,0
01/05/1999,12:50,1329.25,1329.75,1328.75,1329.25,21,0
01/05/1999,12:51,1329.25,1329.75,1328.50,1328.75,24,0
01/05/1999,12:52,1329.00,1329.00,1327.75,1327.75,27,0
01/05/1999,12:53,1327.75,1328.25,1327.50,1327.50,31,0
01/05/1999,12:54,1327.25,1327.75,1326.75,1327.75,40,0
01/05/1999,12:55,1327.50,1328.25,1327.25,1327.75,33,0
01/05/1999,12:56,1327.75,1328.25,1327.50,1327.50,19,0
01/05/1999,12:57,1327.75,1328.00,1327.25,1328.00,20,0
01/05/1999,12:58,1327.75,1328.25,1327.75,1328.00,16,0
01/05/1999,12:59,1328.00,1328.25,1327.50,1328.00,18,0
01/05/1999,13:00,1328.00,1329.00,1328.00,1328.25,24,0
01/05/1999,13:01,1328.25,1328.50,1328.00,1328.25,19,0
01/05/1999,13:02,1328.50,1329.50,1328.50,1329.25,29,0
01/05/1999,13:03,1329.00,1330.25,1329.00,1329.75,45,0
01/05/1999,13:04,1329.50,1329.75,1328.50,1329.00,30,0
01/05/1999,13:05,1329.00,1329.00,1327.75,1327.75,20,0
01/05/1999,13:06,1327.75,1328.00,1327.50,1327.50,29,0
01/05/1999,13:07,1327.50,1327.75,1327.00,1327.50,31,0
01/05/1999,13:08,1327.75,1328.00,1327.50,1328.00,15,0
01/05/1999,13:09,1328.25,1328.75,1328.00,1328.50,33,0
01/05/1999,13:10,1328.50,1329.50,1328.50,1329.50,30,0
01/05/1999,13:11,1329.75,1330.25,1329.75,1330.00,46,0
01/05/1999,13:12,1330.25,1331.25,1330.00,1331.25,73,0
01/05/1999,13:13,1331.25,1332.25,1330.50,1331.25,83,0
01/05/1999,13:14,1331.25,1332.00,1330.75,1332.00,48,0
01/05/1999,13:15,1332.00,1332.00,1330.25,1330.50,32,0
01/05/1999,13:16,1330.50,1330.75,1329.75,1329.75,30,0
01/05/1999,13:17,1329.75,1329.75,1329.25,1329.25,32,0
01/05/1999,13:18,1329.25,1329.75,1328.75,1329.50,32,0
01/05/1999,13:19,1329.50,1330.00,1329.00,1330.00,25,0
01/05/1999,13:20,1330.00,1331.25,1329.75,1331.00,20,0
01/05/1999,13:21,1331.00,1331.25,1330.75,1331.00,17,0
01/05/1999,13:22,1331.00,1331.25,1330.00,1330.00,22,0
01/05/1999,13:23,1329.75,1330.25,1329.25,1329.75,20,0
01/05/1999,13:24,1329.75,1330.00,1328.75,1329.50,28,0
01/05/1999,13:25,1329.50,1329.75,1329.25,1329.25,12,0
01/05/1999,13:26,1329.50,1330.50,1329.25,1330.00,23,0
01/05/1999,13:27,1330.00,1330.25,1329.75,1330.00,14,0
01/05/1999,13:28,1329.75,1330.25,1329.75,1330.25,9,0
01/05/1999,13:29,1330.50,1331.25,1329.75,1330.00,22,0
01/05/1999,13:30,1330.00,1330.25,1329.00,1329.00,22,0
01/05/1999,13:31,1329.00,1329.50,1328.50,1329.25,34,0
01/05/1999,13:32,1329.00,1329.25,1328.50,1328.50,22,0
01/05/1999,13:33,1328.50,1328.50,1325.75,1326.25,71,0
01/05/1999,13:34,1326.00,1327.25,1325.75,1326.75,72,0
01/05/1999,13:35,1326.75,1327.25,1326.50,1327.00,20,0
01/05/1999,13:36,1327.25,1327.75,1327.00,1327.75,31,0
01/05/1999,13:37,1327.75,1328.25,1327.25,1327.75,32,0
01/05/1999,13:38,1327.75,1328.00,1327.50,1328.00,19,0
01/05/1999,13:39,1328.25,1328.50,1327.75,1328.25,24,0
01/05/1999,13:40,1328.00,1328.00,1327.75,1327.75,17,0
01/05/1999,13:41,1327.50,1329.25,1327.50,1329.00,42,0
01/05/1999,13:42,1329.00,1330.25,1328.75,1330.00,32,0
01/05/1999,13:43,1330.00,1330.25,1328.50,1328.50,47,0
01/05/1999,13:44,1328.75,1329.50,1328.50,1328.75,23,0
01/05/1999,13:45,1329.00,1329.00,1328.25,1328.50,25,0
01/05/1999,13:46,1328.50,1329.75,1328.50,1329.00,31,0
01/05/1999,13:47,1329.00,1329.00,1328.00,1328.25,30,0
01/05/1999,13:48,1328.25,1328.75,1328.00,1328.25,21,0
01/05/1999,13:49,1328.00,1328.25,1327.25,1327.50,34,0
01/05/1999,13:50,1327.50,1328.00,1327.00,1327.25,33,0
01/05/1999,13:51,1327.25,1327.75,1326.75,1326.75,32,0
01/05/1999,13:52,1326.50,1328.25,1326.25,1327.25,37,0
01/05/1999,13:53,1327.25,1327.75,1327.00,1327.00,19,0
01/05/1999,13:54,1327.00,1327.25,1326.75,1327.00,14,0
01/05/1999,13:55,1326.75,1327.00,1326.00,1326.00,23,0
01/05/1999,13:56,1326.00,1326.25,1325.25,1325.75,40,0
01/05/1999,13:57,1325.75,1326.25,1325.00,1326.25,34,0
01/05/1999,13:58,1326.50,1327.25,1326.50,1327.00,27,0
01/05/1999,13:59,1327.25,1327.75,1327.00,1327.25,25,0
01/05/1999,14:00,1327.25,1328.75,1327.25,1328.25,28,0
01/05/1999,14:01,1328.75,1329.25,1328.25,1329.25,29,0
01/05/1999,14:02,1329.25,1329.50,1329.00,1329.50,24,0
01/05/1999,14:03,1329.75,1330.25,1329.00,1329.25,41,0
01/05/1999,14:04,1329.25,1329.75,1329.00,1329.25,12,0
01/05/1999,14:05,1329.50,1329.50,1328.50,1328.75,20,0
01/05/1999,14:06,1329.00,1329.00,1328.50,1328.75,12,0
01/05/1999,14:07,1329.00,1329.00,1328.00,1328.25,15,0
01/05/1999,14:08,1328.25,1328.25,1327.50,1327.75,22,0
01/05/1999,14:09,1327.75,1328.25,1327.25,1328.25,20,0
01/05/1999,14:10,1328.50,1328.50,1327.50,1327.75,19,0
01/05/1999,14:11,1328.00,1328.50,1327.75,1327.75,23,0
01/05/1999,14:12,1328.25,1328.50,1327.75,1328.25,14,0
01/05/1999,14:13,1328.25,1329.25,1327.75,1329.25,24,0
01/05/1999,14:14,1329.25,1329.50,1328.75,1329.00,33,0
01/05/1999,14:15,1329.25,1329.25,1327.50,1327.50,43,0
01/05/1999,23:02,1329.00,1329.00,1329.00,1329.00,1,0
01/05/1999,23:17,1329.25,1329.25,1329.25,1329.25,1,0
01/05/1999,23:21,1329.00,1329.00,1329.00,1329.00,1,0
01/05/1999,23:22,1329.00,1329.00,1329.00,1329.00,1,0
01/05/1999,23:31,1329.25,1329.25,1329.25,1329.25,1,0
01/05/1999,23:46,1328.75,1328.75,1328.75,1328.75,1,0
01/06/1999,00:13,1328.75,1328.75,1328.75,1328.75,1,0
01/06/1999,00:14,1328.75,1328.75,1328.75,1328.75,2,0
01/06/1999,00:15,1328.75,1328.75,1328.75,1328.75,2,0
01/06/1999,00:20,1328.75,1328.75,1328.75,1328.75,1,0
01/06/1999,00:31,1328.50,1328.50,1328.50,1328.50,1,0
01/06/1999,00:33,1328.75,1328.75,1328.75,1328.75,1,0
01/06/1999,00:38,1329.00,1329.00,1329.00,1329.00,1,0
01/06/1999,00:43,1328.75,1329.00,1328.75,1329.00,2,0
01/06/1999,00:45,1329.25,1329.25,1329.25,1329.25,2,0
01/06/1999,00:47,1329.50,1329.50,1329.50,1329.50,1,0
01/06/1999,00:50,1329.50,1329.50,1329.50,1329.50,1,0
01/06/1999,00:55,1329.25,1329.25,1329.25,1329.25,1,0
01/06/1999,00:57,1329.25,1329.25,1329.25,1329.25,1,0
01/06/1999,00:59,1329.25,1329.25,1329.25,1329.25,1,0
01/06/1999,01:00,1329.75,1329.75,1329.75,1329.75,2,0
01/06/1999,01:03,1329.75,1331.25,1329.75,1331.00,9,0
01/06/1999,01:05,1331.00,1331.25,1331.00,1331.25,3,0
01/06/1999,01:06,1331.25,1331.25,1331.25,1331.25,1,0
01/06/1999,01:08,1331.75,1332.25,1331.75,1332.25,2,0
01/06/1999,01:09,1331.75,1331.75,1331.75,1331.75,1,0
01/06/1999,01:10,1331.25,1331.75,1331.25,1331.75,3,0
01/06/1999,01:11,1332.00,1332.25,1332.00,1332.25,2,0
01/06/1999,01:12,1332.25,1332.25,1332.25,1332.25,3,0
01/06/1999,01:15,1332.25,1332.25,1332.25,1332.25,2,0
01/06/1999,01:19,1332.25,1332.25,1332.25,1332.25,1,0
01/06/1999,01:22,1332.00,1332.00,1331.75,1331.75,2,0
01/06/1999,01:25,1332.00,1332.00,1332.00,1332.00,2,0
01/06/1999,01:26,1332.25,1333.00,1332.25,1333.00,12,0
01/06/1999,01:27,1332.25,1332.25,1332.25,1332.25,1,0
01/06/1999,01:32,1332.75,1332.75,1332.75,1332.75,1,0
01/06/1999,01:33,1332.25,1333.00,1332.25,1333.00,2,0
01/06/1999,01:35,1332.50,1332.50,1332.50,1332.50,1,0
01/06/1999,01:37,1333.00,1333.00,1332.75,1332.75,2,0
01/06/1999,01:40,1332.00,1332.00,1331.75,1331.75,3,0
01/06/1999,01:46,1332.00,1332.00,1332.00,1332.00,1,0
01/06/1999,01:47,1332.25,1332.25,1332.25,1332.25,1,0
01/06/1999,01:48,1332.75,1332.75,1332.75,1332.75,1,0
01/06/1999,01:49,1333.25,1333.25,1333.25,1333.25,1,0
01/06/1999,01:50,1333.50,1333.50,1333.50,1333.50,1,0
01/06/1999,01:51,1333.25,1333.25,1333.25,1333.25,1,0
01/06/1999,01:54,1332.00,1332.00,1332.00,1332.00,1,0
01/06/1999,02:03,1333.00,1333.00,1333.00,1333.00,1,0
01/06/1999,02:05,1332.75,1332.75,1332.75,1332.75,1,0
01/06/1999,02:11,1332.50,1332.50,1332.00,1332.00,2,0
01/06/1999,02:13,1332.00,1332.00,1332.00,1332.00,1,0
01/06/1999,02:28,1333.00,1333.00,1333.00,1333.00,1,0
01/06/1999,02:31,1333.00,1333.00,1333.00,1333.00,1,0
01/06/1999,02:32,1333.00,1333.00,1333.00,1333.00,1,0
01/06/1999,02:38,1332.25,1332.50,1332.25,1332.50,3,0
01/06/1999,02:39,1332.25,1332.25,1332.25,1332.25,1,0
01/06/1999,02:56,1332.25,1332.25,1332.25,1332.25,2,0
01/06/1999,02:57,1332.50,1332.50,1332.50,1332.50,1,0
01/06/1999,02:58,1333.00,1333.00,1333.00,1333.00,1,0
01/06/1999,03:05,1333.00,1333.00,1333.00,1333.00,2,0
01/06/1999,03:06,1333.25,1333.25,1333.25,1333.25,1,0
01/06/1999,03:07,1333.50,1333.75,1333.50,1333.75,2,0
01/06/1999,03:09,1334.00,1334.00,1333.50,1333.50,2,0
01/06/1999,03:10,1333.75,1333.75,1333.75,1333.75,1,0
01/06/1999,03:13,1334.00,1334.25,1334.00,1334.25,2,0
01/06/1999,03:14,1334.50,1334.75,1334.50,1334.75,3,0
01/06/1999,03:15,1335.00,1335.00,1335.00,1335.00,1,0
01/06/1999,03:16,1334.50,1334.50,1334.50,1334.50,1,0
01/06/1999,03:17,1334.25,1334.25,1334.25,1334.25,2,0
01/06/1999,03:18,1334.50,1335.50,1334.50,1335.50,4,0
01/06/1999,03:19,1335.00,1335.75,1335.00,1335.75,2,0
01/06/1999,03:20,1335.75,1336.00,1335.50,1335.50,5,0
01/06/1999,03:21,1336.00,1336.00,1334.75,1334.75,2,0
01/06/1999,03:22,1335.00,1335.00,1335.00,1335.00,1,0
01/06/1999,03:23,1334.25,1334.50,1334.25,1334.50,2,0
01/06/1999,03:24,1334.75,1335.00,1334.75,1335.00,2,0
01/06/1999,03:25,1335.25,1335.25,1335.25,1335.25,1,0
01/06/1999,03:28,1335.25,1335.50,1335.25,1335.25,3,0
01/06/1999,03:30,1335.25,1335.25,1335.25,1335.25,1,0
01/06/1999,03:34,1335.25,1335.25,1335.25,1335.25,1,0
01/06/1999,03:37,1335.50,1335.50,1335.50,1335.50,1,0
01/06/1999,03:44,1336.00,1336.00,1336.00,1336.00,1,0
01/06/1999,03:45,1336.75,1337.25,1336.75,1337.25,5,0
01/06/1999,03:46,1336.00,1337.50,1336.00,1337.50,3,0
01/06/1999,03:47,1338.00,1340.00,1338.00,1338.00,14,0
01/06/1999,03:49,1337.75,1337.75,1337.75,1337.75,1,0
01/06/1999,03:50,1338.00,1338.00,1337.25,1337.25,3,0
01/06/1999,03:51,1337.50,1337.50,1337.50,1337.50,1,0
01/06/1999,03:52,1337.75,1337.75,1337.75,1337.75,1,0
01/06/1999,03:53,1337.50,1337.50,1337.50,1337.50,2,0
01/06/1999,03:54,1337.25,1337.25,1337.25,1337.25,1,0
01/06/1999,03:57,1337.25,1337.25,1337.25,1337.25,1,0
01/06/1999,04:00,1337.25,1337.75,1337.25,1337.75,3,0
01/06/1999,04:01,1338.00,1338.00,1338.00,1338.00,1,0
01/06/1999,04:02,1338.25,1338.25,1338.00,1338.00,2,0
01/06/1999,04:03,1338.25,1338.25,1338.25,1338.25,1,0
01/06/1999,04:04,1338.00,1338.00,1337.75,1337.75,2,0
01/06/1999,04:05,1338.25,1338.25,1337.50,1337.50,3,0
01/06/1999,04:06,1338.25,1338.25,1337.75,1337.75,3,0
01/06/1999,04:07,1337.25,1337.25,1337.25,1337.25,1,0
01/06/1999,04:08,1338.00,1338.00,1338.00,1338.00,1,0
01/06/1999,04:09,1338.25,1338.25,1337.25,1337.25,6,0
01/06/1999,04:16,1337.00,1337.00,1336.50,1336.50,3,0
01/06/1999,04:18,1337.00,1337.00,1336.75,1336.75,2,0
01/06/1999,04:20,1337.25,1337.25,1337.00,1337.00,2,0
01/06/1999,04:24,1336.50,1336.50,1336.25,1336.25,2,0
01/06/1999,04:26,1336.50,1336.50,1336.50,1336.50,1,0
01/06/1999,04:28,1335.75,1335.75,1334.25,1334.25,3,0
01/06/1999,04:29,1334.50,1335.25,1334.50,1335.25,2,0
01/06/1999,04:31,1335.25,1335.25,1335.25,1335.25,1,0
01/06/1999,04:33,1335.50,1335.50,1335.50,1335.50,1,0
01/06/1999,04:34,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,04:36,1336.75,1336.75,1336.00,1336.25,3,0
01/06/1999,04:38,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,04:39,1336.00,1336.00,1336.00,1336.00,1,0
01/06/1999,04:40,1336.75,1336.75,1336.75,1336.75,1,0
01/06/1999,04:42,1336.25,1336.25,1336.25,1336.25,2,0
01/06/1999,04:43,1335.75,1336.25,1335.75,1336.25,2,0
01/06/1999,04:48,1336.25,1336.50,1336.25,1336.25,3,0
01/06/1999,04:50,1336.25,1336.75,1336.25,1336.75,2,0
01/06/1999,04:52,1336.75,1336.75,1336.00,1336.00,2,0
01/06/1999,04:55,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,04:56,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,05:00,1337.00,1337.00,1335.75,1336.00,4,0
01/06/1999,05:01,1336.75,1336.75,1336.75,1336.75,1,0
01/06/1999,05:03,1336.50,1336.75,1336.50,1336.75,3,0
01/06/1999,05:06,1337.00,1337.00,1337.00,1337.00,1,0
01/06/1999,05:07,1337.00,1337.00,1337.00,1337.00,1,0
01/06/1999,05:09,1337.25,1337.25,1336.75,1337.25,4,0
01/06/1999,05:10,1337.00,1337.25,1337.00,1337.25,2,0
01/06/1999,05:13,1337.00,1337.00,1337.00,1337.00,1,0
01/06/1999,05:14,1337.00,1337.00,1337.00,1337.00,1,0
01/06/1999,05:15,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,05:16,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,05:17,1335.75,1335.75,1335.75,1335.75,1,0
01/06/1999,05:18,1335.75,1335.75,1335.75,1335.75,1,0
01/06/1999,05:22,1336.75,1336.75,1336.50,1336.50,2,0
01/06/1999,05:23,1336.50,1336.50,1336.50,1336.50,1,0
01/06/1999,05:25,1336.25,1336.50,1336.25,1336.50,2,0
01/06/1999,05:26,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,05:27,1336.50,1336.50,1336.00,1336.25,4,0
01/06/1999,05:28,1336.75,1336.75,1336.75,1336.75,1,0
01/06/1999,05:31,1337.25,1337.25,1337.25,1337.25,1,0
01/06/1999,05:32,1337.50,1337.50,1337.50,1337.50,1,0
01/06/1999,05:33,1337.25,1337.25,1337.25,1337.25,5,0
01/06/1999,05:34,1337.25,1337.25,1337.25,1337.25,2,0
01/06/1999,05:35,1337.50,1337.50,1337.25,1337.25,4,0
01/06/1999,05:36,1337.00,1337.00,1337.00,1337.00,2,0
01/06/1999,05:43,1336.75,1336.75,1336.75,1336.75,1,0
01/06/1999,05:45,1336.25,1336.50,1336.25,1336.50,2,0
01/06/1999,05:46,1337.00,1337.00,1337.00,1337.00,1,0
01/06/1999,05:47,1336.75,1336.75,1336.75,1336.75,1,0
01/06/1999,05:48,1336.75,1336.75,1336.50,1336.50,3,0
01/06/1999,05:49,1337.00,1337.00,1337.00,1337.00,1,0
01/06/1999,05:51,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,05:52,1336.00,1336.00,1336.00,1336.00,1,0
01/06/1999,05:55,1336.50,1336.50,1336.00,1336.00,2,0
01/06/1999,05:56,1336.25,1336.25,1336.00,1336.00,2,0
01/06/1999,05:58,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,06:00,1335.75,1336.00,1335.75,1336.00,2,0
01/06/1999,06:01,1336.25,1336.25,1336.25,1336.25,1,0
01/06/1999,06:04,1336.25,1336.25,1336.25,1336.25,3,0
01/06/1999,06:05,1336.25,1336.25,1336.25,1336.25,3,0
01/06/1999,06:07,1336.00,1336.00,1336.00,1336.00,1,0
01/06/1999,06:08,1336.25,1336.75,1336.25,1336.75,5,0
01/06/1999,06:09,1336.75,1336.75,1336.75,1336.75,2,0
01/06/1999,06:10,1337.00,1337.00,1337.00,1337.00,5,0
01/06/1999,06:11,1337.00,1337.00,1336.50,1336.50,3,0
01/06/1999,06:12,1336.75,1337.00,1336.75,1337.00,2,0
01/06/1999,06:13,1336.75,1336.75,1336.75,1336.75,1,0
01/06/1999,06:14,1336.75,1336.75,1336.75,1336.75,2,0
01/06/1999,06:15,1337.00,1337.75,1337.00,1337.75,3,0
01/06/1999,06:16,1337.75,1337.75,1337.50,1337.50,4,0
01/06/1999,06:17,1337.75,1337.75,1337.75,1337.75,5,0
01/06/1999,06:18,1338.00,1338.25,1337.25,1337.50,8,0
01/06/1999,06:19,1337.75,1337.75,1337.75,1337.75,1,0
01/06/1999,06:20,1338.00,1338.00,1338.00,1338.00,1,0
01/06/1999,06:21,1338.00,1338.25,1338.00,1338.25,2,0
01/06/1999,06:22,1338.50,1339.00,1338.50,1338.75,6,0
01/06/1999,06:23,1338.75,1339.00,1338.75,1338.75,3,0
01/06/1999,06:24,1338.75,1339.50,1338.75,1339.25,6,0
01/06/1999,06:25,1338.75,1338.75,1338.50,1338.50,3,0
01/06/1999,06:26,1338.75,1338.75,1338.25,1338.50,4,0
01/06/1999,06:27,1339.00,1339.00,1338.50,1338.75,5,0
01/06/1999,06:29,1338.50,1338.75,1338.25,1338.75,5,0
01/06/1999,06:30,1338.50,1338.75,1338.25,1338.75,4,0
01/06/1999,06:31,1338.75,1339.25,1338.75,1339.25,5,0
01/06/1999,06:32,1339.25,1339.50,1338.75,1339.00,11,0
01/06/1999,06:33,1339.25,1339.25,1339.00,1339.00,3,0
01/06/1999,06:34,1339.25,1339.25,1339.25,1339.25,3,0
01/06/1999,06:35,1339.25,1339.50,1339.25,1339.50,2,0
01/06/1999,06:36,1339.50,1339.50,1339.25,1339.25,3,0
01/06/1999,06:37,1339.25,1339.50,1339.25,1339.25,3,0
01/06/1999,06:38,1339.00,1339.00,1339.00,1339.00,2,0
01/06/1999,06:39,1339.25,1339.25,1339.25,1339.25,3,0
01/06/1999,06:40,1339.25,1339.25,1339.00,1339.25,4,0
01/06/1999,06:41,1339.00,1339.00,1338.50,1339.00,5,0
01/06/1999,06:42,1338.75,1339.00,1338.75,1339.00,4,0
01/06/1999,06:43,1339.00,1339.25,1339.00,1339.00,5,0
01/06/1999,06:44,1339.00,1339.00,1339.00,1339.00,1,0
01/06/1999,06:45,1338.75,1338.75,1338.75,1338.75,3,0
01/06/1999,06:46,1339.00,1339.00,1339.00,1339.00,3,0
01/06/1999,06:47,1339.25,1339.25,1338.75,1338.75,4,0
01/06/1999,06:48,1339.00,1339.00,1338.75,1338.75,4,0
01/06/1999,06:49,1338.75,1338.75,1338.50,1338.75,4,0
01/06/1999,06:50,1338.75,1338.75,1338.25,1338.50,4,0
01/06/1999,06:51,1338.75,1338.75,1338.50,1338.50,2,0
01/06/1999,06:52,1338.50,1338.50,1338.50,1338.50,1,0
01/06/1999,06:53,1338.50,1338.50,1338.25,1338.50,4,0
01/06/1999,06:54,1338.75,1338.75,1338.75,1338.75,2,0
01/06/1999,06:55,1338.75,1338.75,1338.50,1338.50,2,0
01/06/1999,06:56,1338.75,1339.00,1338.75,1338.75,4,0
01/06/1999,06:57,1338.50,1338.50,1338.50,1338.50,1,0
01/06/1999,06:58,1338.25,1338.75,1338.25,1338.50,4,0
01/06/1999,06:59,1338.50,1338.75,1338.25,1338.75,6,0
01/06/1999,07:00,1338.75,1338.75,1338.75,1338.75,2,0
01/06/1999,07:01,1338.75,1338.75,1338.50,1338.75,4,0
01/06/1999,07:02,1339.00,1339.00,1339.00,1339.00,1,0
01/06/1999,07:03,1338.75,1339.00,1338.75,1338.75,3,0
01/06/1999,07:04,1339.00,1339.00,1339.00,1339.00,1,0
01/06/1999,07:05,1339.25,1339.50,1339.00,1339.25,8,0
01/06/1999,07:06,1339.25,1339.25,1338.75,1338.75,4,0
01/06/1999,07:07,1339.00,1339.00,1338.75,1338.75,4,0
01/06/1999,07:08,1339.25,1339.25,1339.00,1339.00,4,0
01/06/1999,07:09,1339.25,1339.25,1338.75,1339.00,4,0
01/06/1999,07:10,1339.00,1339.00,1339.00,1339.00,4,0
01/06/1999,07:11,1339.25,1339.25,1339.25,1339.25,2,0
01/06/1999,07:12,1339.25,1339.25,1339.00,1339.00,3,0
01/06/1999,07:13,1339.25,1339.25,1339.25,1339.25,2,0
01/06/1999,07:14,1339.25,1339.75,1339.25,1339.50,6,0
01/06/1999,07:15,1339.75,1339.75,1339.25,1339.50,4,0
01/06/1999,07:16,1339.25,1340.00,1339.25,1339.50,7,0
01/06/1999,07:17,1339.25,1339.75,1339.25,1339.75,3,0
01/06/1999,07:18,1339.75,1340.00,1339.75,1339.75,4,0
01/06/1999,07:19,1339.75,1339.75,1339.75,1339.75,1,0
01/06/1999,07:20,1339.75,1339.75,1339.75,1339.75,2,0
01/06/1999,07:21,1339.75,1340.00,1339.25,1340.00,12,0
01/06/1999,07:22,1339.50,1340.00,1339.25,1340.00,10,0
01/06/1999,07:23,1340.00,1340.00,1339.50,1339.50,8,0
01/06/1999,07:24,1339.75,1340.25,1339.75,1340.25,9,0
01/06/1999,07:25,1340.00,1340.50,1339.75,1340.50,10,0
01/06/1999,07:26,1340.25,1340.50,1339.75,1340.50,11,0
01/06/1999,07:27,1340.25,1341.25,1340.25,1340.50,11,0
01/06/1999,07:28,1340.50,1340.50,1340.25,1340.50,6,0
01/06/1999,07:29,1340.75,1341.00,1340.25,1340.75,8,0
01/06/1999,07:30,1340.75,1340.75,1338.25,1339.50,31,0
01/06/1999,07:31,1339.50,1340.25,1338.25,1338.75,53,0
01/06/1999,07:32,1339.00,1339.25,1337.50,1339.25,57,0
01/06/1999,07:33,1339.25,1340.50,1338.75,1339.50,43,0
01/06/1999,07:34,1339.50,1340.25,1339.25,1340.25,38,0
01/06/1999,07:35,1340.00,1340.75,1339.50,1340.75,48,0
01/06/1999,07:36,1340.75,1342.25,1340.75,1341.75,52,0
01/06/1999,07:37,1341.75,1342.50,1341.00,1342.25,44,0
01/06/1999,07:38,1342.25,1342.50,1341.75,1341.75,40,0
01/06/1999,07:39,1341.50,1342.00,1340.75,1342.00,45,0
01/06/1999,07:40,1342.00,1342.75,1341.50,1342.25,43,0
01/06/1999,07:41,1342.25,1342.75,1341.75,1342.00,32,0
01/06/1999,07:42,1342.00,1342.75,1341.75,1342.25,28,0
01/06/1999,07:43,1342.25,1342.50,1341.25,1342.25,47,0
01/06/1999,07:44,1342.25,1343.25,1342.00,1342.50,48,0
01/06/1999,07:45,1342.50,1342.50,1341.75,1341.75,51,0
01/06/1999,07:46,1341.75,1341.75,1341.25,1341.75,25,0
01/06/1999,07:47,1342.00,1342.25,1341.00,1341.25,30,0
01/06/1999,07:48,1341.25,1343.00,1341.25,1342.75,57,0
01/06/1999,07:49,1342.75,1343.00,1342.00,1342.50,32,0
01/06/1999,07:50,1342.50,1342.50,1341.50,1341.75,26,0
01/06/1999,07:51,1341.50,1342.00,1341.00,1342.00,32,0
01/06/1999,07:52,1342.00,1342.50,1341.25,1341.25,31,0
01/06/1999,07:53,1341.50,1341.50,1341.00,1341.50,40,0
01/06/1999,07:54,1341.50,1341.50,1341.00,1341.25,31,0
01/06/1999,07:55,1341.25,1341.50,1341.00,1341.50,24,0
01/06/1999,07:56,1341.50,1342.00,1341.50,1342.00,28,0
01/06/1999,07:57,1341.75,1342.00,1341.50,1342.00,17,0
01/06/1999,07:58,1342.00,1342.25,1341.50,1341.75,16,0
01/06/1999,07:59,1341.75,1342.00,1341.50,1341.75,17,0
01/06/1999,08:00,1341.75,1341.75,1341.25,1341.25,15,0
01/06/1999,08:01,1341.25,1342.50,1341.25,1342.50,25,0
01/06/1999,08:02,1342.25,1345.25,1342.25,1344.50,97,0
01/06/1999,08:03,1344.50,1345.50,1344.25,1345.25,53,0
01/06/1999,08:04,1345.25,1345.50,1344.25,1344.50,44,0
01/06/1999,08:05,1344.25,1344.25,1343.25,1343.25,30,0
01/06/1999,08:06,1343.00,1344.25,1343.00,1343.00,45,0
01/06/1999,08:07,1343.00,1343.75,1343.00,1343.75,26,0
01/06/1999,08:08,1343.75,1344.25,1343.50,1344.00,31,0
01/06/1999,08:09,1344.00,1344.50,1343.50,1344.00,24,0
01/06/1999,08:10,1344.25,1345.00,1344.00,1344.25,40,0
01/06/1999,08:11,1344.25,1344.25,1343.75,1343.75,38,0
01/06/1999,08:12,1343.50,1343.75,1343.00,1343.50,42,0
01/06/1999,08:13,1343.75,1343.75,1342.75,1343.00,19,0
01/06/1999,08:14,1343.00,1343.50,1342.50,1343.25,30,0
01/06/1999,08:15,1343.00,1343.75,1342.75,1343.75,23,0
01/06/1999,08:16,1344.00,1345.50,1344.00,1345.50,53,0
01/06/1999,08:17,1345.50,1346.50,1345.00,1345.50,60,0
01/06/1999,08:18,1345.50,1347.00,1345.50,1347.00,54,0
01/06/1999,08:19,1346.75,1346.75,1345.25,1345.50,36,0
01/06/1999,08:20,1345.75,1346.00,1344.00,1344.00,34,0
01/06/1999,08:21,1344.00,1344.25,1343.75,1344.25,42,0
01/06/1999,08:22,1344.00,1344.75,1343.75,1344.75,29,0
01/06/1999,08:23,1344.50,1344.50,1343.75,1343.75,19,0
01/06/1999,08:24,1343.50,1343.50,1342.75,1343.00,32,0
01/06/1999,08:25,1343.00,1343.50,1342.75,1343.00,33,0
01/06/1999,08:26,1343.25,1343.75,1343.00,1343.50,17,0
01/06/1999,08:27,1343.50,1344.75,1343.50,1344.75,30,0
01/06/1999,08:28,1344.50,1346.00,1344.50,1345.50,48,0
01/06/1999,08:29,1345.25,1346.75,1345.25,1346.75,43,0
01/06/1999,08:30,1347.00,1347.75,1346.00,1346.00,66,0
01/06/1999,08:31,1346.00,1346.75,1346.00,1346.50,34,0
01/06/1999,08:32,1346.50,1347.00,1346.50,1346.75,30,0
01/06/1999,08:33,1347.00,1347.25,1346.00,1346.50,26,0
01/06/1999,08:34,1346.25,1346.50,1345.00,1345.00,46,0
01/06/1999,08:35,1345.50,1345.75,1345.00,1345.50,18,0
01/06/1999,08:36,1345.50,1345.75,1345.00,1345.75,18,0
01/06/1999,08:37,1345.75,1345.75,1344.50,1345.50,24,0
01/06/1999,08:38,1345.75,1346.50,1345.75,1346.25,40,0
01/06/1999,08:39,1346.25,1346.25,1345.00,1345.00,27,0
01/06/1999,08:40,1345.00,1345.25,1345.00,1345.25,13,0
01/06/1999,08:41,1345.25,1346.25,1345.00,1346.25,33,0
01/06/1999,08:42,1346.00,1347.25,1346.00,1347.00,44,0
01/06/1999,08:43,1347.00,1347.25,1346.00,1346.00,35,0
01/06/1999,08:44,1346.25,1346.50,1345.75,1346.25,26,0
01/06/1999,08:45,1346.50,1347.00,1346.25,1346.50,37,0
01/06/1999,08:46,1346.50,1346.50,1345.50,1345.50,29,0
01/06/1999,08:47,1345.50,1345.50,1344.75,1344.75,32,0
01/06/1999,08:48,1344.75,1345.50,1344.75,1345.00,20,0
01/06/1999,08:49,1345.00,1345.25,1344.75,1345.25,24,0
01/06/1999,08:50,1345.25,1345.75,1344.75,1344.75,20,0
01/06/1999,08:51,1344.75,1345.50,1344.50,1345.00,28,0
01/06/1999,08:52,1345.00,1345.00,1343.75,1343.75,53,0
01/06/1999,08:53,1343.75,1344.25,1343.25,1343.25,40,0
01/06/1999,08:54,1343.25,1344.50,1343.25,1344.50,28,0
01/06/1999,08:55,1344.25,1345.25,1344.00,1344.75,31,0
01/06/1999,08:56,1344.50,1345.25,1344.50,1345.25,21,0
01/06/1999,08:57,1345.25,1345.25,1344.75,1345.00,22,0
01/06/1999,08:58,1345.00,1345.25,1344.25,1344.25,26,0
01/06/1999,08:59,1344.25,1344.75,1343.75,1344.75,25,0
01/06/1999,09:00,1344.50,1345.25,1344.25,1345.00,29,0
01/06/1999,09:01,1345.25,1345.50,1344.75,1345.00,17,0
01/06/1999,09:02,1344.75,1344.75,1343.75,1344.00,33,0
01/06/1999,09:03,1344.00,1344.50,1343.75,1344.25,24,0
01/06/1999,09:04,1344.00,1344.25,1343.00,1343.50,34,0
01/06/1999,09:05,1343.50,1343.75,1343.00,1343.00,30,0
01/06/1999,09:06,1343.25,1344.25,1343.25,1344.00,37,0
01/06/1999,09:07,1344.00,1344.75,1343.75,1344.25,29,0
01/06/1999,09:08,1344.50,1344.50,1344.00,1344.50,19,0
01/06/1999,09:09,1344.50,1344.50,1343.75,1344.00,22,0
01/06/1999,09:10,1344.25,1345.25,1344.25,1345.25,27,0
01/06/1999,09:11,1345.25,1345.25,1345.00,1345.25,13,0
01/06/1999,09:12,1345.25,1345.75,1345.25,1345.50,26,0
01/06/1999,09:13,1345.25,1346.00,1345.25,1345.75,24,0
01/06/1999,09:14,1345.50,1346.50,1345.50,1346.00,34,0
01/06/1999,09:15,1345.75,1345.75,1345.00,1345.75,21,0
01/06/1999,09:16,1345.75,1346.00,1345.50,1345.75,20,0
01/06/1999,09:17,1345.75,1346.00,1345.50,1346.00,16,0
01/06/1999,09:18,1346.00,1346.50,1346.00,1346.25,17,0
01/06/1999,09:19,1346.00,1346.00,1344.75,1345.00,19,0
01/06/1999,09:20,1345.25,1345.25,1344.50,1345.25,19,0
01/06/1999,09:21,1345.25,1345.25,1344.75,1344.75,12,0
01/06/1999,09:22,1344.50,1345.75,1344.25,1345.50,25,0
01/06/1999,09:23,1345.50,1346.25,1345.00,1346.25,32,0
01/06/1999,09:24,1346.00,1346.50,1345.50,1346.50,21,0
01/06/1999,09:25,1346.50,1347.25,1346.25,1347.00,33,0
01/06/1999,09:26,1347.00,1347.25,1346.25,1346.50,36,0
01/06/1999,09:27,1346.25,1346.50,1346.00,1346.50,24,0
01/06/1999,09:28,1346.75,1347.50,1346.75,1347.00,36,0
01/06/1999,09:29,1347.00,1347.75,1346.75,1347.25,26,0
01/06/1999,09:30,1347.00,1348.25,1346.75,1347.00,50,0
01/06/1999,09:31,1347.00,1348.25,1346.75,1347.00,36,0
01/06/1999,09:32,1347.00,1349.00,1347.00,1348.75,41,0
01/06/1999,09:33,1348.75,1349.50,1348.50,1348.75,55,0
01/06/1999,09:34,1348.50,1349.75,1348.50,1349.25,51,0
01/06/1999,09:35,1349.25,1349.50,1348.50,1349.25,33,0
01/06/1999,09:36,1349.25,1349.50,1348.00,1348.25,25,0
01/06/1999,09:37,1348.50,1348.75,1348.25,1348.25,20,0
01/06/1999,09:38,1348.25,1348.25,1347.25,1347.50,33,0
01/06/1999,09:39,1347.25,1347.75,1347.25,1347.50,18,0
01/06/1999,09:40,1347.50,1348.50,1347.50,1348.25,27,0
01/06/1999,09:41,1348.00,1348.00,1347.25,1347.50,18,0
01/06/1999,09:42,1347.75,1348.75,1347.75,1348.50,25,0
01/06/1999,09:43,1348.50,1348.75,1348.00,1348.00,24,0
01/06/1999,09:44,1348.00,1348.00,1347.50,1347.50,19,0
01/06/1999,09:45,1347.75,1348.25,1347.50,1348.00,30,0
01/06/1999,09:46,1348.00,1348.25,1347.75,1347.75,21,0
01/06/1999,09:47,1347.75,1348.25,1347.50,1348.25,11,0
01/06/1999,09:48,1348.25,1348.50,1348.00,1348.25,11,0
01/06/1999,09:49,1348.25,1348.75,1348.25,1348.50,15,0
01/06/1999,09:50,1348.50,1349.25,1348.25,1349.25,25,0
01/06/1999,09:51,1349.50,1349.50,1348.25,1348.25,18,0
01/06/1999,09:52,1348.50,1348.50,1348.00,1348.00,23,0
01/06/1999,09:53,1348.00,1348.75,1348.00,1348.75,19,0
01/06/1999,09:54,1348.75,1349.25,1348.25,1348.50,21,0
01/06/1999,09:55,1348.50,1348.75,1348.00,1348.50,17,0
01/06/1999,09:56,1348.75,1349.25,1348.75,1349.25,15,0
01/06/1999,09:57,1349.25,1350.00,1349.25,1349.50,19,0
01/06/1999,09:58,1349.25,1350.50,1349.25,1350.00,35,0
01/06/1999,09:59,1350.00,1350.25,1349.75,1349.75,19,0
01/06/1999,10:00,1349.75,1351.00,1349.50,1350.75,33,0
01/06/1999,10:01,1351.00,1352.25,1350.50,1350.75,57,0
01/06/1999,10:02,1350.50,1351.00,1350.00,1350.25,34,0
01/06/1999,10:03,1350.50,1350.75,1349.75,1350.00,32,0
01/06/1999,10:04,1350.00,1351.25,1350.00,1350.75,23,0
01/06/1999,10:05,1351.00,1351.00,1350.25,1351.00,20,0
01/06/1999,10:06,1350.75,1351.50,1350.25,1351.25,25,0
01/06/1999,10:07,1351.50,1351.50,1351.00,1351.25,19,0
01/06/1999,10:08,1351.00,1352.25,1351.00,1351.75,30,0
01/06/1999,10:09,1351.75,1352.00,1351.25,1351.50,15,0
01/06/1999,10:10,1351.50,1352.25,1351.25,1352.00,25,0
01/06/1999,10:11,1351.75,1352.25,1351.25,1351.50,22,0
01/06/1999,10:12,1351.50,1352.25,1351.25,1351.50,29,0
01/06/1999,10:13,1351.25,1351.25,1350.75,1351.25,25,0
01/06/1999,10:14,1351.25,1351.25,1350.25,1350.50,23,0
01/06/1999,10:15,1350.75,1351.00,1350.50,1350.75,20,0
01/06/1999,10:16,1350.50,1350.75,1349.75,1350.25,24,0
01/06/1999,10:17,1350.25,1350.50,1349.50,1349.75,25,0
01/06/1999,10:18,1349.75,1350.00,1349.50,1350.00,23,0
01/06/1999,10:19,1350.25,1350.50,1350.00,1350.00,11,0
01/06/1999,10:20,1350.00,1350.00,1349.75,1350.00,20,0
01/06/1999,10:21,1350.25,1350.25,1349.75,1350.00,14,0
01/06/1999,10:22,1349.75,1350.25,1349.75,1350.00,10,0
01/06/1999,10:23,1350.00,1350.50,1349.75,1350.50,16,0
01/06/1999,10:24,1350.25,1350.50,1350.25,1350.25,11,0
01/06/1999,10:25,1350.25,1350.50,1350.25,1350.50,12,0
01/06/1999,10:26,1350.25,1351.00,1350.25,1350.75,12,0
01/06/1999,10:27,1350.75,1351.25,1350.75,1351.00,8,0
01/06/1999,10:28,1351.25,1351.50,1350.75,1351.00,15,0
01/06/1999,10:29,1351.00,1351.25,1350.50,1350.75,10,0
01/06/1999,10:30,1350.50,1350.75,1350.50,1350.50,10,0
01/06/1999,10:31,1350.50,1351.00,1350.50,1350.75,13,0
01/06/1999,10:32,1351.00,1351.00,1350.00,1350.25,20,0
01/06/1999,10:33,1350.25,1350.25,1350.00,1350.25,9,0
01/06/1999,10:34,1350.25,1351.00,1350.25,1351.00,9,0
01/06/1999,10:35,1350.25,1351.00,1350.25,1350.75,12,0
01/06/1999,10:36,1350.50,1350.75,1350.25,1350.25,7,0
01/06/1999,10:37,1350.25,1350.25,1350.00,1350.25,8,0
01/06/1999,10:38,1350.25,1350.25,1350.00,1350.25,8,0
01/06/1999,10:39,1350.25,1350.50,1350.25,1350.50,5,0
01/06/1999,10:40,1350.25,1350.25,1350.00,1350.25,7,0
01/06/1999,10:41,1350.00,1350.25,1349.75,1350.25,19,0
01/06/1999,10:42,1350.25,1350.25,1348.75,1349.25,36,0
01/06/1999,10:43,1349.25,1349.50,1349.25,1349.25,23,0
01/06/1999,10:44,1349.50,1349.50,1348.75,1349.50,24,0
01/06/1999,10:45,1349.50,1349.50,1349.00,1349.25,16,0
01/06/1999,10:46,1349.50,1349.50,1349.00,1349.00,15,0
01/06/1999,10:47,1348.75,1349.00,1348.25,1348.25,28,0
01/06/1999,10:48,1348.50,1349.00,1348.50,1349.00,22,0
01/06/1999,10:49,1349.00,1349.25,1348.75,1349.25,17,0
01/06/1999,10:50,1349.25,1349.75,1349.25,1349.25,18,0
01/06/1999,10:51,1349.25,1350.00,1349.25,1349.75,11,0
01/06/1999,10:52,1350.00,1350.25,1349.50,1349.75,17,0
01/06/1999,10:53,1350.00,1350.25,1349.25,1350.25,11,0
01/06/1999,10:54,1350.25,1350.50,1349.75,1350.25,17,0
01/06/1999,10:55,1350.00,1350.25,1349.75,1350.25,11,0
01/06/1999,10:56,1350.25,1350.25,1349.75,1350.25,9,0
01/06/1999,10:57,1350.25,1351.00,1350.25,1350.75,17,0
01/06/1999,10:58,1350.75,1351.00,1350.50,1350.75,19,0
01/06/1999,10:59,1350.75,1351.25,1350.75,1351.00,27,0
01/06/1999,11:00,1351.00,1352.00,1350.75,1350.75,28,0
01/06/1999,11:01,1350.75,1350.75,1350.25,1350.50,17,0
01/06/1999,11:02,1350.50,1350.50,1350.00,1350.00,13,0
01/06/1999,11:03,1350.25,1351.00,1349.75,1350.75,15,0
01/06/1999,11:04,1350.75,1352.00,1350.50,1352.00,16,0
01/06/1999,11:05,1352.00,1352.75,1351.75,1352.50,34,0
01/06/1999,11:06,1352.50,1352.75,1351.75,1351.75,29,0
01/06/1999,11:07,1351.75,1352.25,1351.75,1352.00,22,0
01/06/1999,11:08,1352.00,1353.25,1352.00,1352.50,41,0
01/06/1999,11:09,1352.50,1352.50,1352.00,1352.50,26,0
01/06/1999,11:10,1352.50,1353.00,1352.00,1352.25,22,0
01/06/1999,11:11,1352.50,1352.50,1352.00,1352.00,17,0
01/06/1999,11:12,1352.00,1352.00,1351.25,1351.50,15,0
01/06/1999,11:13,1351.50,1351.50,1351.00,1351.00,16,0
01/06/1999,11:14,1351.25,1351.25,1350.50,1350.75,22,0
01/06/1999,11:15,1351.00,1351.00,1350.50,1350.75,20,0
01/06/1999,11:16,1350.75,1351.25,1350.75,1351.25,14,0
01/06/1999,11:17,1351.50,1352.00,1351.50,1351.75,30,0
01/06/1999,11:18,1352.00,1353.00,1352.00,1352.75,34,0
01/06/1999,11:19,1352.75,1353.25,1352.50,1353.00,21,0
01/06/1999,11:20,1353.25,1353.50,1352.75,1353.00,33,0
01/06/1999,11:21,1353.00,1353.25,1352.50,1352.75,21,0
01/06/1999,11:22,1352.75,1352.75,1352.50,1352.50,17,0
01/06/1999,11:23,1352.50,1353.25,1352.50,1353.25,25,0
01/06/1999,11:24,1353.25,1353.50,1353.00,1353.00,21,0
01/06/1999,11:25,1352.75,1353.00,1352.25,1352.25,20,0
01/06/1999,11:26,1352.25,1352.50,1352.00,1352.50,20,0
01/06/1999,11:27,1352.75,1353.00,1352.50,1352.50,12,0
01/06/1999,11:28,1352.50,1352.75,1352.50,1352.75,11,0
01/06/1999,11:29,1352.75,1352.75,1351.50,1351.50,29,0
01/06/1999,11:30,1351.50,1351.50,1351.00,1351.50,19,0
01/06/1999,11:31,1351.50,1351.75,1351.25,1351.75,14,0
01/06/1999,11:32,1352.00,1352.50,1352.00,1352.50,20,0
01/06/1999,11:33,1352.25,1352.25,1351.50,1352.00,28,0
01/06/1999,11:34,1352.00,1353.00,1351.75,1352.75,19,0
01/06/1999,11:35,1352.75,1352.75,1352.00,1352.25,11,0
01/06/1999,11:36,1352.50,1353.00,1352.00,1352.50,20,0
01/06/1999,11:37,1352.50,1353.00,1352.25,1352.50,19,0
01/06/1999,11:38,1352.25,1352.25,1351.50,1351.75,17,0
01/06/1999,11:39,1352.00,1352.50,1351.75,1352.25,15,0
01/06/1999,11:40,1352.25,1352.50,1352.00,1352.50,11,0
01/06/1999,11:41,1352.50,1353.25,1352.50,1353.00,27,0
01/06/1999,11:42,1353.25,1353.25,1352.75,1352.75,19,0
01/06/1999,11:43,1353.00,1353.50,1353.00,1353.25,27,0
01/06/1999,11:44,1353.25,1353.25,1352.00,1352.00,23,0
01/06/1999,11:45,1352.25,1352.50,1352.00,1352.50,20,0
01/06/1999,11:46,1352.50,1352.75,1352.25,1352.25,20,0
01/06/1999,11:47,1352.25,1353.00,1352.25,1352.75,15,0
01/06/1999,11:48,1352.75,1354.25,1352.75,1353.25,58,0
01/06/1999,11:49,1353.50,1355.00,1353.50,1354.50,38,0
01/06/1999,11:50,1354.25,1355.25,1354.00,1355.00,44,0
01/06/1999,11:51,1354.75,1355.00,1354.25,1354.50,32,0
01/06/1999,11:52,1354.75,1355.75,1354.50,1355.75,47,0
01/06/1999,11:53,1355.50,1355.50,1354.25,1354.75,36,0
01/06/1999,11:54,1355.00,1355.25,1354.25,1355.00,27,0
01/06/1999,11:55,1354.75,1355.25,1354.25,1354.75,22,0
01/06/1999,11:56,1354.50,1355.75,1354.50,1354.75,32,0
01/06/1999,11:57,1354.75,1355.25,1354.50,1355.00,26,0
01/06/1999,11:58,1355.00,1355.25,1354.25,1354.50,20,0
01/06/1999,11:59,1354.75,1355.00,1354.50,1355.00,18,0
01/06/1999,12:00,1354.75,1355.00,1354.25,1354.50,18,0
01/06/1999,12:01,1354.75,1355.00,1354.50,1354.75,9,0
01/06/1999,12:02,1354.75,1355.00,1354.50,1355.00,15,0
01/06/1999,12:03,1354.75,1354.75,1354.25,1354.50,10,0
01/06/1999,12:04,1354.50,1355.00,1354.50,1354.75,14,0
01/06/1999,12:05,1354.75,1355.00,1354.50,1354.50,14,0
01/06/1999,12:06,1354.50,1354.75,1354.25,1354.25,11,0
01/06/1999,12:07,1354.00,1354.00,1353.00,1353.25,40,0
01/06/1999,12:08,1353.25,1353.75,1353.00,1353.50,27,0
01/06/1999,12:09,1353.50,1354.00,1353.25,1353.75,26,0
01/06/1999,12:10,1353.75,1353.75,1353.25,1353.75,14,0
01/06/1999,12:11,1353.75,1354.50,1353.50,1354.25,25,0
01/06/1999,12:12,1354.25,1354.75,1354.25,1354.50,15,0
01/06/1999,12:13,1354.25,1354.50,1353.75,1353.75,23,0
01/06/1999,12:14,1353.50,1353.50,1353.00,1353.25,37,0
01/06/1999,12:15,1353.25,1353.50,1353.25,1353.50,14,0
01/06/1999,12:16,1353.50,1353.50,1353.00,1353.25,18,0
01/06/1999,12:17,1353.00,1353.00,1351.50,1352.75,44,0
01/06/1999,12:18,1352.50,1353.00,1352.50,1353.00,16,0
01/06/1999,12:19,1352.75,1353.00,1352.50,1352.75,23,0
01/06/1999,12:20,1352.50,1353.00,1352.25,1353.00,24,0
01/06/1999,12:21,1353.00,1353.75,1352.75,1353.50,29,0
01/06/1999,12:22,1353.50,1353.75,1353.00,1353.00,23,0
01/06/1999,12:23,1353.00,1354.00,1353.00,1354.00,20,0
01/06/1999,12:24,1354.25,1354.25,1352.75,1352.75,30,0
01/06/1999,12:25,1353.00,1353.25,1352.50,1353.00,22,0
01/06/1999,12:26,1353.25,1353.25,1352.25,1352.50,17,0
01/06/1999,12:27,1352.25,1352.50,1351.75,1351.75,29,0
01/06/1999,12:28,1351.75,1352.25,1351.50,1352.25,33,0
01/06/1999,12:29,1351.75,1352.50,1351.75,1352.00,38,0
01/06/1999,12:30,1352.25,1352.75,1352.25,1352.75,13,0
01/06/1999,12:31,1353.00,1353.25,1351.25,1351.25,46,0
01/06/1999,12:32,1351.25,1352.00,1351.25,1351.50,37,0
01/06/1999,12:33,1351.25,1352.50,1351.25,1352.25,40,0
01/06/1999,12:34,1352.25,1352.50,1351.75,1352.50,30,0
01/06/1999,12:35,1352.25,1352.50,1351.75,1352.50,30,0
01/06/1999,12:36,1352.25,1353.00,1352.00,1352.75,40,0
01/06/1999,12:37,1353.00,1353.75,1352.75,1353.25,51,0
01/06/1999,12:38,1353.25,1353.50,1353.00,1353.00,25,0
01/06/1999,12:39,1353.25,1354.25,1353.00,1354.00,35,0
01/06/1999,12:40,1354.00,1354.75,1353.75,1354.75,41,0
01/06/1999,12:41,1354.75,1356.00,1354.50,1355.50,74,0
01/06/1999,12:42,1355.25,1355.75,1355.00,1355.25,37,0
01/06/1999,12:43,1355.50,1356.50,1355.50,1356.00,58,0
01/06/1999,12:44,1355.75,1356.00,1355.25,1355.75,33,0
01/06/1999,12:45,1355.50,1356.25,1355.00,1355.25,41,0
01/06/1999,12:46,1355.25,1355.25,1354.50,1354.50,22,0
01/06/1999,12:47,1354.25,1354.75,1353.75,1354.75,38,0
01/06/1999,12:48,1354.75,1355.00,1354.00,1354.50,23,0
01/06/1999,12:49,1354.25,1354.50,1354.00,1354.50,24,0
01/06/1999,12:50,1354.50,1355.00,1354.50,1354.50,21,0
01/06/1999,12:51,1354.75,1355.00,1354.00,1354.50,25,0
01/06/1999,12:52,1354.50,1355.00,1354.50,1354.50,25,0
01/06/1999,12:53,1354.25,1354.50,1354.00,1354.00,27,0
01/06/1999,12:54,1354.00,1354.50,1353.50,1354.25,26,0
01/06/1999,12:55,1354.25,1354.75,1354.00,1354.75,15,0
01/06/1999,12:56,1354.75,1355.00,1354.00,1354.00,23,0
01/06/1999,12:57,1354.00,1354.25,1353.75,1354.00,27,0
01/06/1999,12:58,1354.00,1354.75,1354.00,1354.75,30,0
01/06/1999,12:59,1355.00,1355.50,1354.75,1355.50,29,0
01/06/1999,13:00,1355.50,1356.00,1355.25,1355.75,38,0
01/06/1999,13:01,1355.75,1356.00,1355.25,1355.25,26,0
01/06/1999,13:02,1355.00,1355.25,1354.75,1355.25,32,0
01/06/1999,13:03,1355.00,1355.25,1354.50,1355.00,29,0
01/06/1999,13:04,1355.00,1355.75,1355.00,1355.75,16,0
01/06/1999,13:05,1355.75,1357.25,1355.75,1357.25,77,0
01/06/1999,13:06,1357.25,1357.75,1356.75,1357.00,57,0
01/06/1999,13:07,1357.00,1358.50,1356.75,1357.50,66,0
01/06/1999,13:08,1357.50,1359.00,1357.00,1358.00,52,0
01/06/1999,13:09,1357.75,1359.00,1357.75,1358.25,45,0
01/06/1999,13:10,1358.25,1358.50,1357.25,1357.50,31,0
01/06/1999,13:11,1357.25,1357.25,1356.75,1357.25,33,0
01/06/1999,13:12,1357.25,1357.75,1357.25,1357.25,27,0
01/06/1999,13:13,1357.25,1357.50,1356.25,1356.25,29,0
01/06/1999,13:14,1356.25,1357.00,1356.00,1356.75,35,0
01/06/1999,13:15,1356.75,1357.00,1356.25,1357.00,24,0
01/06/1999,13:16,1357.00,1357.25,1356.75,1357.00,21,0
01/06/1999,13:17,1356.75,1357.25,1356.75,1357.25,7,0
01/06/1999,13:18,1357.00,1357.00,1356.50,1356.75,22,0
01/06/1999,13:19,1357.00,1358.00,1356.75,1357.25,34,0
01/06/1999,13:20,1357.00,1357.25,1356.25,1356.25,42,0
01/06/1999,13:21,1356.50,1357.00,1355.75,1355.75,25,0
01/06/1999,13:22,1356.00,1356.75,1356.00,1356.75,20,0
01/06/1999,13:23,1356.50,1357.25,1356.50,1356.75,27,0
01/06/1999,13:24,1357.00,1357.25,1356.25,1356.25,24,0
01/06/1999,13:25,1356.25,1357.00,1356.25,1357.00,33,0
01/06/1999,13:26,1357.00,1357.50,1356.50,1357.50,25,0
01/06/1999,13:27,1357.50,1357.75,1357.25,1357.25,27,0
01/06/1999,13:28,1357.50,1358.25,1357.25,1357.75,33,0
01/06/1999,13:29,1357.75,1358.00,1357.50,1357.50,33,0
01/06/1999,13:30,1357.50,1357.50,1356.50,1356.75,29,0
01/06/1999,13:31,1356.75,1356.75,1355.25,1356.50,56,0
01/06/1999,13:32,1356.75,1357.00,1356.50,1356.75,34,0
01/06/1999,13:33,1356.50,1357.25,1356.25,1356.75,20,0
01/06/1999,13:34,1356.50,1356.75,1356.50,1356.75,15,0
01/06/1999,13:35,1357.00,1358.00,1356.75,1358.00,31,0
01/06/1999,13:36,1358.00,1358.50,1357.50,1358.25,53,0
01/06/1999,13:37,1358.25,1358.50,1357.75,1357.75,31,0
01/06/1999,13:38,1357.75,1358.00,1357.00,1357.00,36,0
01/06/1999,13:39,1357.00,1357.00,1356.50,1356.75,28,0
01/06/1999,13:40,1357.00,1357.25,1356.50,1356.50,22,0
01/06/1999,13:41,1356.50,1356.50,1355.75,1356.50,33,0
01/06/1999,13:42,1356.75,1356.75,1355.25,1355.75,47,0
01/06/1999,13:43,1356.00,1356.00,1355.50,1355.75,29,0
01/06/1999,13:44,1356.00,1356.75,1356.00,1356.75,22,0
01/06/1999,13:45,1356.75,1357.00,1356.25,1356.25,20,0
01/06/1999,13:46,1356.25,1356.50,1356.25,1356.50,8,0
01/06/1999,13:47,1356.75,1357.00,1356.00,1356.25,22,0
01/06/1999,13:48,1356.25,1356.50,1356.00,1356.25,15,0
01/06/1999,13:49,1356.00,1356.50,1355.50,1355.50,20,0
01/06/1999,13:50,1355.50,1356.00,1355.25,1356.00,23,0
01/06/1999,13:51,1356.00,1356.00,1355.50,1356.00,16,0
01/06/1999,13:52,1356.00,1356.25,1355.50,1355.50,17,0
01/06/1999,13:53,1355.50,1356.25,1355.25,1356.25,22,0
01/06/1999,13:54,1356.25,1356.75,1356.00,1356.25,23,0
01/06/1999,13:55,1356.50,1357.00,1356.50,1356.50,29,0
01/06/1999,13:56,1356.50,1357.00,1356.00,1356.25,24,0
01/06/1999,13:57,1356.50,1358.00,1356.50,1357.50,32,0
01/06/1999,13:58,1357.50,1357.50,1356.25,1356.25,31,0
01/06/1999,13:59,1356.50,1357.75,1356.25,1357.75,28,0
01/06/1999,14:00,1357.50,1358.25,1357.50,1357.50,31,0
01/06/1999,14:01,1357.50,1359.75,1357.25,1359.00,70,0
01/06/1999,14:02,1358.75,1359.75,1358.50,1359.50,63,0
01/06/1999,14:03,1359.50,1359.50,1358.25,1358.25,29,0
01/06/1999,14:04,1358.50,1358.75,1358.00,1358.25,26,0
01/06/1999,14:05,1358.50,1359.25,1358.50,1358.75,22,0
01/06/1999,14:06,1358.75,1359.00,1358.25,1358.75,30,0
01/06/1999,14:07,1358.75,1359.00,1358.25,1358.25,17,0
01/06/1999,14:08,1358.50,1358.50,1357.75,1358.00,24,0
01/06/1999,14:09,1357.75,1357.75,1355.75,1355.75,29,0
01/06/1999,14:10,1356.25,1357.25,1355.75,1357.25,37,0
01/06/1999,14:11,1357.25,1357.50,1356.75,1356.75,19,0
01/06/1999,14:12,1357.00,1357.50,1356.25,1357.00,25,0
01/06/1999,14:13,1356.75,1357.25,1356.50,1357.00,34,0
01/06/1999,14:14,1356.75,1357.75,1356.75,1357.25,39,0
01/06/1999,14:15,1356.75,1357.50,1354.50,1354.75,58,0
01/06/1999,23:11,1354.25,1354.25,1354.25,1354.25,1,0
01/06/1999,23:20,1354.50,1354.50,1354.50,1354.50,1,0
01/06/1999,23:24,1354.25,1354.25,1354.25,1354.25,1,0
01/06/1999,23:25,1354.00,1354.00,1354.00,1354.00,1,0
01/06/1999,23:29,1354.25,1354.25,1354.25,1354.25,1,0
01/06/1999,23:37,1354.25,1354.25,1354.25,1354.25,1,0
01/06/1999,23:45,1354.25,1354.25,1354.25,1354.25,1,0
01/06/1999,23:47,1354.25,1354.25,1354.25,1354.25,1,0
01/06/1999,23:50,1354.00,1354.00,1354.00,1354.00,1,0
01/06/1999,23:51,1354.25,1354.25,1354.25,1354.25,1,0
01/07/1999,00:04,1354.75,1354.75,1354.75,1354.75,1,0
01/07/1999,00:10,1355.00,1355.00,1355.00,1355.00,1,0
01/07/1999,00:12,1355.00,1355.25,1355.00,1355.25,2,0
01/07/1999,00:15,1355.25,1355.25,1355.25,1355.25,1,0
01/07/1999,00:17,1355.25,1355.25,1355.25,1355.25,3,0
01/07/1999,00:18,1355.75,1355.75,1355.50,1355.50,2,0
01/07/1999,00:22,1355.25,1355.25,1355.25,1355.25,1,0
01/07/1999,00:23,1355.25,1355.25,1355.00,1355.00,2,0
01/07/1999,00:31,1354.50,1354.50,1354.50,1354.50,1,0
01/07/1999,00:33,1354.25,1354.25,1354.25,1354.25,1,0
01/07/1999,00:34,1354.25,1354.25,1354.25,1354.25,1,0
01/07/1999,00:37,1354.00,1354.00,1354.00,1354.00,1,0
01/07/1999,00:38,1353.75,1353.75,1353.75,1353.75,1,0
01/07/1999,00:40,1353.50,1353.50,1353.25,1353.25,3,0
01/07/1999,00:41,1353.25,1353.50,1352.75,1352.75,5,0
01/07/1999,00:42,1353.75,1353.75,1353.25,1353.25,2,0
01/07/1999,00:43,1352.75,1352.75,1352.75,1352.75,2,0
01/07/1999,00:44,1352.50,1352.50,1352.50,1352.50,1,0
01/07/1999,00:46,1352.25,1352.25,1352.25,1352.25,1,0
01/07/1999,00:47,1352.00,1352.00,1351.75,1351.75,3,0
01/07/1999,00:48,1352.25,1352.25,1352.25,1352.25,2,0
01/07/1999,00:49,1353.00,1353.00,1352.75,1352.75,2,0
01/07/1999,00:50,1352.25,1352.25,1352.25,1352.25,2,0
01/07/1999,00:52,1352.25,1352.25,1352.25,1352.25,3,0
01/07/1999,00:53,1352.00,1352.00,1352.00,1352.00,1,0
01/07/1999,00:54,1351.50,1351.50,1351.25,1351.25,3,0
01/07/1999,00:55,1351.25,1351.25,1351.25,1351.25,1,0
01/07/1999,00:57,1351.25,1351.25,1351.25,1351.25,1,0
01/07/1999,00:58,1351.00,1351.00,1350.50,1350.50,5,0
01/07/1999,00:59,1351.25,1352.00,1351.25,1351.25,4,0
01/07/1999,01:00,1351.00,1351.00,1350.75,1351.00,3,0
01/07/1999,01:01,1351.25,1351.25,1351.25,1351.25,1,0
01/07/1999,01:02,1352.25,1352.25,1352.25,1352.25,1,0
01/07/1999,01:03,1352.00,1352.00,1350.75,1350.75,2,0
01/07/1999,01:04,1350.50,1351.00,1350.25,1351.00,6,0
01/07/1999,01:05,1350.50,1350.50,1350.25,1350.50,3,0
01/07/1999,01:07,1350.75,1351.00,1350.75,1351.00,2,0
01/07/1999,01:10,1350.75,1350.75,1350.50,1350.50,2,0
01/07/1999,01:12,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:13,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:17,1351.25,1351.50,1351.25,1351.50,2,0
01/07/1999,01:18,1352.25,1352.25,1352.25,1352.25,1,0
01/07/1999,01:19,1351.50,1351.50,1351.50,1351.50,1,0
01/07/1999,01:22,1351.75,1351.75,1351.75,1351.75,1,0
01/07/1999,01:23,1352.00,1352.00,1352.00,1352.00,1,0
01/07/1999,01:24,1352.00,1352.00,1352.00,1352.00,1,0
01/07/1999,01:25,1352.25,1352.25,1352.25,1352.25,2,0
01/07/1999,01:27,1352.50,1352.50,1352.50,1352.50,1,0
01/07/1999,01:28,1352.75,1352.75,1352.75,1352.75,1,0
01/07/1999,01:37,1353.00,1353.00,1353.00,1353.00,1,0
01/07/1999,01:38,1352.75,1352.75,1352.75,1352.75,1,0
01/07/1999,01:41,1354.25,1354.25,1354.25,1354.25,2,0
01/07/1999,01:44,1353.75,1353.75,1353.75,1353.75,1,0
01/07/1999,01:46,1353.50,1353.50,1351.75,1351.75,3,0
01/07/1999,01:49,1351.75,1351.75,1350.75,1350.75,5,0
01/07/1999,01:51,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:53,1351.25,1351.25,1351.00,1351.00,2,0
01/07/1999,01:54,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:55,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:56,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:57,1350.75,1350.75,1350.75,1350.75,2,0
01/07/1999,01:58,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,01:59,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,02:00,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,02:01,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,02:03,1351.25,1351.25,1351.25,1351.25,2,0
01/07/1999,02:05,1351.50,1351.50,1351.50,1351.50,1,0
01/07/1999,02:08,1351.00,1351.00,1350.75,1350.75,2,0
01/07/1999,02:11,1351.50,1351.50,1351.25,1351.25,2,0
01/07/1999,02:12,1351.00,1351.00,1351.00,1351.00,1,0
01/07/1999,02:13,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,02:14,1350.50,1350.50,1350.25,1350.25,2,0
01/07/1999,02:15,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,02:19,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,02:20,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,02:24,1350.75,1350.75,1350.25,1350.25,3,0
01/07/1999,02:28,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,02:29,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,02:33,1350.50,1350.50,1350.25,1350.25,2,0
01/07/1999,02:34,1350.00,1350.00,1350.00,1350.00,1,0
01/07/1999,02:36,1350.25,1350.25,1350.25,1350.25,2,0
01/07/1999,02:37,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,02:38,1350.75,1350.75,1350.25,1350.50,4,0
01/07/1999,02:40,1351.00,1351.00,1351.00,1351.00,1,0
01/07/1999,02:44,1351.25,1351.25,1351.25,1351.25,3,0
01/07/1999,02:46,1351.00,1351.00,1350.75,1350.75,2,0
01/07/1999,02:50,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,02:51,1350.50,1351.00,1350.50,1351.00,2,0
01/07/1999,02:53,1351.00,1351.00,1351.00,1351.00,2,0
01/07/1999,02:56,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,02:58,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,03:00,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,03:03,1351.25,1351.25,1350.50,1350.50,2,0
01/07/1999,03:12,1351.00,1351.00,1351.00,1351.00,1,0
01/07/1999,03:16,1351.25,1351.25,1351.00,1351.00,2,0
01/07/1999,03:20,1350.50,1350.50,1350.50,1350.50,2,0
01/07/1999,03:21,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,03:22,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,03:24,1350.25,1350.25,1350.25,1350.25,2,0
01/07/1999,03:28,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,03:33,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,03:36,1350.25,1350.25,1349.75,1349.75,2,0
01/07/1999,03:39,1350.00,1350.00,1350.00,1350.00,1,0
01/07/1999,03:40,1350.00,1350.00,1350.00,1350.00,1,0
01/07/1999,03:42,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,03:43,1350.50,1351.50,1350.50,1351.50,2,0
01/07/1999,03:49,1351.25,1351.25,1351.25,1351.25,1,0
01/07/1999,03:53,1351.25,1351.25,1351.25,1351.25,1,0
01/07/1999,03:57,1351.25,1351.50,1351.25,1351.50,3,0
01/07/1999,03:58,1352.00,1352.00,1352.00,1352.00,1,0
01/07/1999,03:59,1351.50,1351.50,1351.50,1351.50,2,0
01/07/1999,04:00,1351.25,1351.25,1350.50,1350.50,2,0
01/07/1999,04:02,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,04:03,1350.00,1350.00,1350.00,1350.00,1,0
01/07/1999,04:09,1349.75,1349.75,1349.75,1349.75,2,0
01/07/1999,04:10,1349.75,1349.75,1349.75,1349.75,1,0
01/07/1999,04:13,1350.00,1350.00,1350.00,1350.00,1,0
01/07/1999,04:18,1349.50,1349.50,1349.50,1349.50,1,0
01/07/1999,04:23,1349.50,1349.50,1349.50,1349.50,1,0
01/07/1999,04:24,1349.75,1349.75,1349.75,1349.75,1,0
01/07/1999,04:26,1349.75,1350.00,1349.75,1350.00,2,0
01/07/1999,04:27,1349.75,1349.75,1349.25,1349.25,4,0
01/07/1999,04:28,1349.25,1349.25,1348.50,1348.75,7,0
01/07/1999,04:29,1349.25,1349.25,1349.25,1349.25,1,0
01/07/1999,04:31,1349.50,1349.50,1349.50,1349.50,1,0
01/07/1999,04:32,1349.75,1349.75,1349.75,1349.75,1,0
01/07/1999,04:33,1350.25,1350.75,1350.25,1350.75,2,0
01/07/1999,04:34,1350.00,1350.25,1350.00,1350.25,2,0
01/07/1999,04:38,1349.75,1349.75,1349.75,1349.75,1,0
01/07/1999,04:40,1350.25,1350.25,1350.25,1350.25,3,0
01/07/1999,04:41,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,04:45,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,04:47,1350.25,1350.25,1349.75,1349.75,2,0
01/07/1999,04:49,1349.50,1350.50,1349.50,1350.25,4,0
01/07/1999,04:50,1349.75,1349.75,1349.75,1349.75,1,0
01/07/1999,04:53,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,04:54,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,04:56,1350.00,1350.00,1349.75,1349.75,2,0
01/07/1999,04:57,1349.50,1349.50,1349.50,1349.50,2,0
01/07/1999,04:58,1349.25,1349.25,1348.75,1348.75,4,0
01/07/1999,04:59,1349.00,1349.25,1349.00,1349.25,3,0
01/07/1999,05:00,1349.50,1349.50,1349.50,1349.50,1,0
01/07/1999,05:02,1349.75,1349.75,1349.75,1349.75,1,0
01/07/1999,05:04,1350.00,1350.25,1350.00,1350.25,2,0
01/07/1999,05:05,1350.50,1350.50,1350.25,1350.25,3,0
01/07/1999,05:06,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,05:07,1351.50,1351.50,1351.50,1351.50,1,0
01/07/1999,05:10,1351.25,1351.25,1351.25,1351.25,1,0
01/07/1999,05:11,1351.00,1351.50,1351.00,1351.50,4,0
01/07/1999,05:12,1351.50,1351.50,1350.50,1350.50,4,0
01/07/1999,05:13,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,05:15,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,05:19,1350.50,1350.50,1350.25,1350.25,2,0
01/07/1999,05:20,1350.25,1350.25,1349.75,1349.75,5,0
01/07/1999,05:21,1349.50,1349.50,1349.50,1349.50,1,0
01/07/1999,05:22,1349.75,1349.75,1349.75,1349.75,2,0
01/07/1999,05:23,1349.75,1349.75,1349.25,1349.25,4,0
01/07/1999,05:24,1349.25,1349.25,1349.25,1349.25,1,0
01/07/1999,05:26,1349.00,1349.00,1349.00,1349.00,1,0
01/07/1999,05:27,1348.75,1348.75,1348.75,1348.75,2,0
01/07/1999,05:28,1349.00,1349.00,1349.00,1349.00,1,0
01/07/1999,05:29,1349.25,1349.25,1348.75,1349.25,3,0
01/07/1999,05:30,1349.00,1349.00,1348.75,1348.75,4,0
01/07/1999,05:32,1349.25,1349.25,1348.75,1348.75,3,0
01/07/1999,05:33,1348.75,1348.75,1348.75,1348.75,1,0
01/07/1999,05:34,1349.00,1349.00,1349.00,1349.00,1,0
01/07/1999,05:35,1348.50,1348.50,1348.50,1348.50,2,0
01/07/1999,05:36,1348.75,1348.75,1348.75,1348.75,2,0
01/07/1999,05:37,1348.50,1348.75,1348.50,1348.75,3,0
01/07/1999,05:38,1348.75,1349.00,1348.75,1349.00,2,0
01/07/1999,05:39,1349.00,1349.25,1349.00,1349.25,3,0
01/07/1999,05:40,1349.25,1349.25,1349.25,1349.25,1,0
01/07/1999,05:41,1349.25,1349.25,1348.75,1348.75,3,0
01/07/1999,05:43,1348.50,1348.50,1348.50,1348.50,1,0
01/07/1999,05:44,1348.75,1348.75,1348.75,1348.75,1,0
01/07/1999,05:47,1348.75,1348.75,1348.75,1348.75,1,0
01/07/1999,05:48,1349.00,1349.00,1349.00,1349.00,1,0
01/07/1999,05:49,1348.75,1348.75,1348.25,1348.25,5,0
01/07/1999,05:50,1348.25,1348.25,1348.00,1348.25,6,0
01/07/1999,05:52,1348.25,1348.25,1348.25,1348.25,1,0
01/07/1999,05:53,1348.00,1348.00,1348.00,1348.00,1,0
01/07/1999,05:55,1348.25,1348.25,1347.75,1347.75,6,0
01/07/1999,05:56,1347.75,1348.00,1347.75,1348.00,3,0
01/07/1999,05:57,1348.25,1348.25,1347.75,1347.75,3,0
01/07/1999,05:58,1348.00,1348.25,1347.75,1347.75,7,0
01/07/1999,05:59,1347.50,1347.50,1347.25,1347.25,7,0
01/07/1999,06:00,1347.00,1347.25,1347.00,1347.25,3,0
01/07/1999,06:01,1347.00,1347.25,1347.00,1347.25,5,0
01/07/1999,06:02,1347.25,1347.75,1347.25,1347.50,5,0
01/07/1999,06:03,1347.00,1347.50,1347.00,1347.00,6,0
01/07/1999,06:04,1347.00,1347.25,1347.00,1347.00,5,0
01/07/1999,06:05,1346.75,1347.25,1346.75,1347.00,5,0
01/07/1999,06:06,1347.00,1347.50,1347.00,1347.25,5,0
01/07/1999,06:07,1347.25,1347.75,1347.25,1347.75,5,0
01/07/1999,06:08,1347.25,1347.25,1347.25,1347.25,1,0
01/07/1999,06:09,1347.50,1347.75,1347.25,1347.25,4,0
01/07/1999,06:10,1347.50,1348.00,1347.50,1347.50,4,0
01/07/1999,06:11,1347.50,1347.75,1347.50,1347.75,4,0
01/07/1999,06:12,1348.00,1348.00,1347.50,1347.75,5,0
01/07/1999,06:13,1347.75,1347.75,1347.00,1347.00,6,0
01/07/1999,06:14,1347.25,1347.50,1347.25,1347.50,3,0
01/07/1999,06:15,1347.25,1347.50,1347.25,1347.50,6,0
01/07/1999,06:16,1347.00,1347.50,1346.75,1347.00,7,0
01/07/1999,06:17,1347.25,1347.25,1346.75,1346.75,3,0
01/07/1999,06:18,1347.00,1347.00,1346.75,1346.75,7,0
01/07/1999,06:19,1347.00,1347.00,1346.75,1346.75,3,0
01/07/1999,06:20,1347.00,1347.00,1347.00,1347.00,4,0
01/07/1999,06:21,1346.75,1346.75,1346.75,1346.75,1,0
01/07/1999,06:22,1347.00,1347.00,1346.50,1346.50,8,0
01/07/1999,06:23,1346.75,1346.75,1346.25,1346.25,7,0
01/07/1999,06:24,1346.00,1346.25,1346.00,1346.00,4,0
01/07/1999,06:25,1346.00,1346.00,1345.00,1345.25,6,0
01/07/1999,06:26,1345.25,1346.00,1345.00,1345.00,13,0
01/07/1999,06:27,1345.50,1345.50,1344.75,1345.00,8,0
01/07/1999,06:28,1345.25,1345.75,1345.25,1345.75,5,0
01/07/1999,06:29,1345.75,1346.00,1345.50,1346.00,14,0
01/07/1999,06:30,1345.75,1345.75,1345.25,1345.75,11,0
01/07/1999,06:31,1345.50,1345.75,1345.50,1345.50,5,0
01/07/1999,06:32,1345.25,1345.25,1344.50,1344.75,13,0
01/07/1999,06:33,1344.25,1344.25,1343.00,1343.00,22,0
01/07/1999,06:34,1343.25,1343.25,1342.50,1342.75,17,0
01/07/1999,06:35,1342.50,1342.75,1341.50,1341.50,17,0
01/07/1999,06:36,1341.25,1341.75,1340.50,1340.75,16,0
01/07/1999,06:37,1340.75,1342.00,1340.50,1341.50,25,0
01/07/1999,06:38,1341.25,1342.00,1340.75,1341.75,10,0
01/07/1999,06:39,1342.25,1342.25,1341.00,1341.50,17,0
01/07/1999,06:40,1340.75,1341.75,1340.75,1341.00,12,0
01/07/1999,06:41,1341.00,1341.25,1340.50,1341.00,14,0
01/07/1999,06:42,1340.75,1341.00,1340.50,1341.00,12,0
01/07/1999,06:43,1341.00,1342.00,1340.75,1341.75,12,0
01/07/1999,06:44,1341.75,1341.75,1340.75,1341.25,12,0
01/07/1999,06:45,1341.50,1343.00,1341.50,1343.00,11,0
01/07/1999,06:46,1343.00,1343.75,1342.50,1343.50,20,0
01/07/1999,06:47,1343.00,1343.50,1343.00,1343.50,5,0
01/07/1999,06:48,1343.75,1344.00,1343.50,1343.75,6,0
01/07/1999,06:49,1343.75,1344.50,1343.75,1344.25,11,0
01/07/1999,06:50,1344.25,1344.50,1343.75,1344.50,9,0
01/07/1999,06:51,1344.50,1344.75,1344.50,1344.75,4,0
01/07/1999,06:52,1345.00,1345.00,1344.75,1345.00,6,0
01/07/1999,06:53,1345.25,1345.25,1344.50,1344.75,11,0
01/07/1999,06:54,1345.00,1345.00,1344.75,1344.75,2,0
01/07/1999,06:55,1345.00,1345.00,1344.50,1344.75,6,0
01/07/1999,06:56,1344.50,1344.50,1343.75,1344.00,9,0
01/07/1999,06:57,1343.50,1344.00,1343.25,1343.50,10,0
01/07/1999,06:58,1343.25,1343.25,1342.25,1343.25,11,0
01/07/1999,06:59,1343.00,1343.00,1342.75,1343.00,10,0
01/07/1999,07:00,1342.75,1342.75,1342.25,1342.75,5,0
01/07/1999,07:01,1342.75,1342.75,1342.75,1342.75,3,0
01/07/1999,07:02,1343.00,1343.00,1342.75,1342.75,5,0
01/07/1999,07:03,1343.00,1343.50,1343.00,1343.25,8,0
01/07/1999,07:04,1343.25,1343.50,1343.25,1343.50,4,0
01/07/1999,07:05,1343.25,1343.75,1343.25,1343.75,2,0
01/07/1999,07:06,1343.75,1343.75,1343.25,1343.25,4,0
01/07/1999,07:07,1343.25,1343.75,1343.25,1343.75,5,0
01/07/1999,07:08,1344.00,1344.00,1343.50,1343.75,4,0
01/07/1999,07:09,1343.25,1343.75,1342.75,1342.75,8,0
01/07/1999,07:10,1342.50,1343.00,1342.50,1343.00,3,0
01/07/1999,07:11,1343.25,1343.25,1343.25,1343.25,2,0
01/07/1999,07:12,1343.00,1343.00,1342.25,1342.50,9,0
01/07/1999,07:13,1342.50,1342.50,1342.25,1342.50,4,0
01/07/1999,07:14,1342.75,1343.50,1342.75,1343.50,7,0
01/07/1999,07:15,1343.25,1343.50,1342.75,1342.75,6,0
01/07/1999,07:16,1343.25,1343.25,1343.25,1343.25,1,0
01/07/1999,07:17,1342.75,1342.75,1342.75,1342.75,1,0
01/07/1999,07:18,1343.25,1343.50,1343.00,1343.25,4,0
01/07/1999,07:19,1343.75,1343.75,1343.75,1343.75,2,0
01/07/1999,07:20,1343.75,1344.00,1343.75,1344.00,3,0
01/07/1999,07:21,1344.00,1344.00,1344.00,1344.00,1,0
01/07/1999,07:22,1343.50,1344.25,1343.25,1343.75,12,0
01/07/1999,07:23,1343.25,1343.25,1343.00,1343.00,3,0
01/07/1999,07:24,1343.00,1343.50,1342.75,1343.25,10,0
01/07/1999,07:25,1343.25,1343.25,1342.50,1342.50,7,0
01/07/1999,07:26,1342.25,1342.25,1342.25,1342.25,4,0
01/07/1999,07:27,1342.25,1342.25,1342.25,1342.25,2,0
01/07/1999,07:28,1342.25,1342.75,1342.25,1342.75,5,0
01/07/1999,07:29,1342.75,1343.00,1342.25,1343.00,11,0
01/07/1999,07:30,1342.75,1342.75,1341.50,1341.75,17,0
01/07/1999,07:31,1341.25,1343.50,1341.25,1343.25,43,0
01/07/1999,07:32,1343.25,1344.75,1343.25,1344.75,53,0
01/07/1999,07:33,1344.75,1345.75,1344.00,1345.00,49,0
01/07/1999,07:34,1345.00,1345.75,1344.00,1344.50,47,0
01/07/1999,07:35,1344.75,1345.25,1343.25,1343.25,34,0
01/07/1999,07:36,1343.75,1344.50,1343.50,1344.25,23,0
01/07/1999,07:37,1344.25,1345.00,1344.25,1344.25,44,0
01/07/1999,07:38,1344.00,1344.25,1343.75,1343.75,26,0
01/07/1999,07:39,1344.00,1344.50,1343.50,1344.25,34,0
01/07/1999,07:40,1344.50,1345.00,1344.00,1344.25,30,0
01/07/1999,07:41,1344.00,1344.00,1342.50,1342.50,46,0
01/07/1999,07:42,1342.25,1344.00,1342.25,1343.50,44,0
01/07/1999,07:43,1343.75,1344.25,1343.50,1344.00,26,0
01/07/1999,07:44,1344.00,1344.75,1343.75,1344.50,34,0
01/07/1999,07:45,1344.25,1345.50,1344.00,1345.50,57,0
01/07/1999,07:46,1345.25,1345.75,1344.50,1345.25,31,0
01/07/1999,07:47,1345.25,1346.00,1345.25,1345.25,23,0
01/07/1999,07:48,1345.50,1345.50,1344.25,1344.50,31,0
01/07/1999,07:49,1344.75,1345.25,1344.25,1345.25,29,0
01/07/1999,07:50,1344.50,1345.50,1344.00,1345.25,34,0
01/07/1999,07:51,1345.50,1347.00,1345.25,1347.00,29,0
01/07/1999,07:52,1346.75,1348.50,1346.75,1348.00,72,0
01/07/1999,07:53,1348.00,1348.25,1347.00,1347.50,54,0
01/07/1999,07:54,1347.75,1348.75,1347.25,1348.75,47,0
01/07/1999,07:55,1349.00,1349.00,1348.00,1348.25,29,0
01/07/1999,07:56,1348.25,1348.50,1347.25,1347.25,40,0
01/07/1999,07:57,1347.25,1348.25,1346.50,1346.75,41,0
01/07/1999,07:58,1347.00,1348.00,1347.00,1347.50,39,0
01/07/1999,07:59,1347.50,1348.50,1347.50,1347.75,32,0
01/07/1999,08:00,1348.00,1348.50,1347.75,1348.00,31,0
01/07/1999,08:01,1348.00,1348.00,1345.00,1345.50,63,0
01/07/1999,08:02,1345.50,1347.25,1345.50,1347.00,36,0
01/07/1999,08:03,1347.25,1348.50,1347.25,1348.25,34,0
01/07/1999,08:04,1348.25,1348.50,1347.00,1348.25,36,0
01/07/1999,08:05,1348.25,1349.00,1348.25,1348.50,29,0
01/07/1999,08:06,1348.75,1349.00,1348.25,1348.25,32,0
01/07/1999,08:07,1348.00,1348.00,1347.50,1347.75,36,0
01/07/1999,08:08,1347.75,1349.00,1347.75,1349.00,34,0
01/07/1999,08:09,1349.25,1349.75,1349.00,1349.25,53,0
01/07/1999,08:10,1349.00,1349.25,1348.00,1348.25,34,0
01/07/1999,08:11,1348.25,1349.25,1347.75,1348.75,35,0
01/07/1999,08:12,1348.75,1349.50,1348.25,1348.50,39,0
01/07/1999,08:13,1348.50,1348.75,1348.25,1348.25,26,0
01/07/1999,08:14,1348.50,1349.25,1348.50,1349.00,20,0
01/07/1999,08:15,1349.00,1349.50,1348.50,1349.50,24,0
01/07/1999,08:16,1349.50,1349.50,1349.00,1349.25,28,0
01/07/1999,08:17,1349.25,1349.50,1349.00,1349.25,31,0
01/07/1999,08:18,1349.25,1349.50,1348.50,1349.00,25,0
01/07/1999,08:19,1349.25,1349.25,1347.50,1347.50,47,0
01/07/1999,08:20,1347.75,1348.00,1347.00,1347.25,57,0
01/07/1999,08:21,1347.25,1347.50,1346.50,1346.75,48,0
01/07/1999,08:22,1346.75,1347.25,1346.00,1346.50,47,0
01/07/1999,08:23,1346.50,1346.75,1346.25,1346.25,45,0
01/07/1999,08:24,1346.50,1347.50,1346.50,1347.50,32,0
01/07/1999,08:25,1347.25,1347.75,1347.25,1347.25,26,0
01/07/1999,08:26,1347.25,1347.75,1347.00,1347.75,25,0
01/07/1999,08:27,1347.75,1348.00,1347.50,1347.50,20,0
01/07/1999,08:28,1347.50,1347.50,1347.25,1347.25,19,0
01/07/1999,08:29,1347.50,1347.50,1347.00,1347.00,9,0
01/07/1999,08:30,1347.00,1347.25,1346.75,1347.00,23,0
01/07/1999,08:31,1347.00,1347.00,1346.25,1346.25,23,0
01/07/1999,08:32,1346.00,1346.25,1345.25,1345.50,49,0
01/07/1999,08:33,1345.25,1345.50,1344.75,1345.25,51,0
01/07/1999,08:34,1345.25,1346.25,1345.25,1346.25,43,0
01/07/1999,08:35,1346.25,1346.75,1346.00,1346.00,35,0
01/07/1999,08:36,1346.25,1346.50,1345.75,1346.25,32,0
01/07/1999,08:37,1346.50,1347.50,1346.00,1347.50,27,0
01/07/1999,08:38,1347.50,1348.00,1347.25,1348.00,25,0
01/07/1999,08:39,1347.75,1348.50,1347.75,1348.25,36,0
01/07/1999,08:40,1348.25,1348.75,1347.75,1348.25,33,0
01/07/1999,08:41,1348.25,1348.50,1347.75,1348.25,29,0
01/07/1999,08:42,1348.00,1348.50,1347.50,1347.50,17,0
01/07/1999,08:43,1347.50,1347.50,1347.00,1347.50,12,0
01/07/1999,08:44,1347.50,1347.50,1346.75,1346.75,21,0
01/07/1999,08:45,1346.75,1347.00,1346.50,1347.00,16,0
01/07/1999,08:46,1346.75,1347.25,1346.50,1347.25,24,0
01/07/1999,08:47,1347.25,1348.75,1347.25,1348.50,31,0
01/07/1999,08:48,1348.50,1349.75,1348.50,1349.50,47,0
01/07/1999,08:49,1349.25,1350.50,1349.00,1350.50,42,0
01/07/1999,08:50,1350.50,1350.75,1350.00,1350.25,63,0
01/07/1999,08:51,1350.25,1350.75,1350.00,1350.75,43,0
01/07/1999,08:52,1350.25,1350.75,1349.75,1350.25,31,0
01/07/1999,08:53,1350.25,1350.25,1349.00,1349.25,39,0
01/07/1999,08:54,1349.25,1349.25,1348.75,1349.25,30,0
01/07/1999,08:55,1349.50,1350.00,1349.50,1349.50,24,0
01/07/1999,08:56,1349.50,1349.75,1349.00,1349.50,31,0
01/07/1999,08:57,1349.50,1350.00,1349.25,1349.25,26,0
01/07/1999,08:58,1349.25,1350.25,1349.25,1349.75,20,0
01/07/1999,08:59,1350.00,1351.50,1350.00,1351.50,63,0
01/07/1999,09:00,1351.50,1352.00,1350.75,1351.75,58,0
01/07/1999,09:01,1351.75,1352.00,1351.00,1351.50,30,0
01/07/1999,09:02,1351.50,1351.50,1350.75,1351.50,31,0
01/07/1999,09:03,1351.25,1351.75,1351.00,1351.50,32,0
01/07/1999,09:04,1351.50,1352.25,1351.25,1351.75,29,0
01/07/1999,09:05,1351.75,1352.25,1351.50,1351.50,21,0
01/07/1999,09:06,1351.25,1351.50,1350.75,1351.00,32,0
01/07/1999,09:07,1351.25,1351.75,1350.50,1350.75,32,0
01/07/1999,09:08,1350.50,1350.75,1350.00,1350.25,39,0
01/07/1999,09:09,1350.25,1350.50,1349.75,1350.25,27,0
01/07/1999,09:10,1350.25,1351.50,1350.25,1351.25,26,0
01/07/1999,09:11,1351.00,1351.25,1350.50,1351.00,18,0
01/07/1999,09:12,1351.00,1351.25,1350.75,1351.00,12,0
01/07/1999,09:13,1350.75,1351.25,1350.75,1351.25,15,0
01/07/1999,09:14,1351.50,1351.50,1350.25,1350.25,12,0
01/07/1999,09:15,1350.50,1350.50,1349.75,1350.00,23,0
01/07/1999,09:16,1350.00,1350.25,1349.50,1349.75,25,0
01/07/1999,09:17,1349.75,1350.25,1349.50,1350.00,20,0
01/07/1999,09:18,1350.00,1350.00,1349.25,1349.50,32,0
01/07/1999,09:19,1349.50,1349.50,1349.00,1349.25,30,0
01/07/1999,09:20,1349.25,1350.25,1349.25,1350.00,19,0
01/07/1999,09:21,1350.25,1350.50,1350.00,1350.00,29,0
01/07/1999,09:22,1350.00,1351.00,1349.50,1350.75,36,0
01/07/1999,09:23,1350.75,1351.00,1350.75,1350.75,16,0
01/07/1999,09:24,1350.75,1351.50,1350.50,1351.00,18,0
01/07/1999,09:25,1351.00,1351.25,1350.00,1350.25,33,0
01/07/1999,09:26,1350.25,1350.50,1350.00,1350.00,12,0
01/07/1999,09:27,1350.00,1351.25,1350.00,1351.00,16,0
01/07/1999,09:28,1351.00,1351.50,1350.75,1351.25,18,0
01/07/1999,09:29,1351.25,1351.25,1350.75,1350.75,12,0
01/07/1999,09:30,1350.75,1352.25,1350.75,1352.25,35,0
01/07/1999,09:31,1352.25,1353.00,1352.00,1352.75,45,0
01/07/1999,09:32,1353.00,1353.00,1352.25,1352.25,33,0
01/07/1999,09:33,1352.25,1352.75,1352.00,1352.25,24,0
01/07/1999,09:34,1352.25,1352.75,1352.00,1352.50,15,0
01/07/1999,09:35,1352.25,1353.00,1352.00,1353.00,21,0
01/07/1999,09:36,1352.75,1354.25,1352.75,1353.50,44,0
01/07/1999,09:37,1353.50,1353.75,1352.75,1352.75,49,0
01/07/1999,09:38,1352.50,1353.50,1352.50,1352.75,28,0
01/07/1999,09:39,1352.75,1352.75,1352.25,1352.50,24,0
01/07/1999,09:40,1352.75,1353.00,1352.50,1353.00,17,0
01/07/1999,09:41,1353.00,1353.25,1352.75,1353.00,20,0
01/07/1999,09:42,1353.00,1353.25,1352.75,1353.25,7,0
01/07/1999,09:43,1353.25,1353.25,1352.75,1353.00,21,0
01/07/1999,09:44,1352.75,1353.00,1352.75,1353.00,15,0
01/07/1999,09:45,1352.75,1353.00,1352.75,1353.00,17,0
01/07/1999,09:46,1353.00,1353.00,1352.25,1352.50,25,0
01/07/1999,09:47,1352.25,1353.00,1352.25,1353.00,22,0
01/07/1999,09:48,1353.00,1353.00,1352.75,1353.00,6,0
01/07/1999,09:49,1353.00,1353.75,1352.75,1353.75,16,0
01/07/1999,09:50,1353.75,1354.00,1353.50,1353.50,32,0
01/07/1999,09:51,1353.25,1354.00,1353.25,1353.75,22,0
01/07/1999,09:52,1353.75,1354.00,1353.50,1353.75,13,0
01/07/1999,09:53,1353.75,1354.25,1353.25,1353.50,37,0
01/07/1999,09:54,1353.50,1353.75,1352.75,1353.25,25,0
01/07/1999,09:55,1353.50,1353.50,1352.75,1353.00,19,0
01/07/1999,09:56,1352.75,1353.25,1352.75,1352.75,23,0
01/07/1999,09:57,1352.75,1352.75,1352.00,1352.25,38,0
01/07/1999,09:58,1352.00,1352.75,1352.00,1352.25,27,0
01/07/1999,09:59,1352.25,1352.50,1352.00,1352.50,17,0
01/07/1999,10:00,1352.50,1353.00,1352.25,1353.00,17,0
01/07/1999,10:01,1353.00,1353.50,1352.75,1353.25,32,0
01/07/1999,10:02,1353.00,1353.25,1353.00,1353.00,10,0
01/07/1999,10:03,1353.25,1353.25,1353.00,1353.25,6,0
01/07/1999,10:04,1353.00,1353.50,1352.50,1352.50,21,0
01/07/1999,10:05,1352.50,1352.75,1352.25,1352.50,13,0
01/07/1999,10:06,1352.50,1352.75,1352.00,1352.50,19,0
01/07/1999,10:07,1352.50,1352.75,1352.00,1352.25,18,0
01/07/1999,10:08,1352.25,1352.25,1351.75,1352.00,14,0
01/07/1999,10:09,1352.00,1353.00,1352.00,1352.75,24,0
01/07/1999,10:10,1353.00,1353.75,1353.00,1353.50,29,0
01/07/1999,10:11,1353.25,1353.50,1353.00,1353.00,14,0
01/07/1999,10:12,1352.75,1353.00,1352.50,1352.75,15,0
01/07/1999,10:13,1352.75,1352.75,1352.50,1352.75,9,0
01/07/1999,10:14,1353.00,1353.00,1352.50,1352.75,12,0
01/07/1999,10:15,1352.75,1353.25,1352.75,1352.75,13,0
01/07/1999,10:16,1352.75,1353.00,1352.25,1352.50,13,0
01/07/1999,10:17,1352.25,1352.75,1352.00,1352.00,17,0
01/07/1999,10:18,1352.25,1352.25,1350.75,1351.25,48,0
01/07/1999,10:19,1351.00,1351.50,1351.00,1351.25,34,0
01/07/1999,10:20,1351.25,1351.75,1351.00,1351.25,30,0
01/07/1999,10:21,1351.50,1351.75,1351.50,1351.75,18,0
01/07/1999,10:22,1351.75,1352.25,1351.75,1352.00,14,0
01/07/1999,10:23,1352.00,1352.00,1351.75,1351.75,9,0
01/07/1999,10:24,1351.75,1351.75,1351.25,1351.25,11,0
01/07/1999,10:25,1351.25,1352.00,1351.25,1351.75,10,0
01/07/1999,10:26,1351.75,1352.25,1351.75,1352.25,14,0
01/07/1999,10:27,1351.75,1352.25,1351.50,1352.00,13,0
01/07/1999,10:28,1352.00,1352.25,1351.75,1351.75,9,0
01/07/1999,10:29,1351.75,1352.00,1351.50,1351.50,8,0
01/07/1999,10:30,1351.75,1351.75,1351.00,1351.00,13,0
01/07/1999,10:31,1351.00,1351.25,1350.25,1350.50,29,0
01/07/1999,10:32,1350.50,1350.75,1349.25,1349.50,55,0
01/07/1999,10:33,1349.75,1350.25,1349.50,1350.00,37,0
01/07/1999,10:34,1350.00,1350.00,1349.25,1349.50,38,0
01/07/1999,10:35,1349.25,1349.50,1349.00,1349.25,32,0
01/07/1999,10:36,1349.00,1349.50,1348.75,1348.75,32,0
01/07/1999,10:37,1348.75,1348.75,1347.75,1348.00,67,0
01/07/1999,10:38,1348.25,1348.25,1347.25,1347.50,51,0
01/07/1999,10:39,1347.25,1348.00,1347.00,1347.50,38,0
01/07/1999,10:40,1347.75,1347.75,1346.25,1347.50,53,0
01/07/1999,10:41,1347.50,1347.50,1346.75,1347.50,23,0
01/07/1999,10:42,1347.25,1347.75,1347.00,1347.75,24,0
01/07/1999,10:43,1347.75,1348.00,1347.25,1347.25,23,0
01/07/1999,10:44,1347.25,1348.00,1347.00,1347.75,34,0
01/07/1999,10:45,1347.75,1348.00,1347.75,1347.75,17,0
01/07/1999,10:46,1347.75,1348.00,1347.50,1347.75,16,0
01/07/1999,10:47,1347.75,1348.00,1347.25,1347.50,11,0
01/07/1999,10:48,1347.50,1347.75,1346.25,1346.25,34,0
01/07/1999,10:49,1346.25,1346.50,1345.75,1346.00,37,0
01/07/1999,10:50,1345.75,1346.00,1345.25,1345.25,36,0
01/07/1999,10:51,1345.25,1346.25,1344.75,1346.00,43,0
01/07/1999,10:52,1346.00,1346.00,1344.50,1345.50,47,0
01/07/1999,10:53,1345.75,1345.75,1345.25,1345.50,28,0
01/07/1999,10:54,1345.75,1346.25,1345.50,1345.75,31,0
01/07/1999,10:55,1345.50,1345.50,1344.50,1344.75,38,0
01/07/1999,10:56,1344.50,1345.75,1344.50,1345.50,48,0
01/07/1999,10:57,1345.50,1345.50,1344.25,1344.50,44,0
01/07/1999,10:58,1344.50,1344.75,1344.00,1344.50,32,0
01/07/1999,10:59,1344.50,1345.00,1344.25,1345.00,15,0
01/07/1999,11:00,1345.25,1346.75,1345.25,1346.25,36,0
01/07/1999,11:01,1346.00,1346.75,1346.00,1346.50,19,0
01/07/1999,11:02,1346.50,1347.25,1346.25,1347.25,22,0
01/07/1999,11:03,1347.00,1347.25,1346.50,1347.00,34,0
01/07/1999,11:04,1347.00,1347.25,1346.75,1347.00,17,0
01/07/1999,11:05,1347.25,1347.25,1346.75,1347.00,11,0
01/07/1999,11:06,1346.75,1347.00,1346.50,1346.50,19,0
01/07/1999,11:07,1346.75,1346.75,1346.50,1346.50,10,0
01/07/1999,11:08,1346.50,1346.75,1346.25,1346.75,20,0
01/07/1999,11:09,1346.75,1347.25,1346.50,1346.75,19,0
01/07/1999,11:10,1346.75,1347.25,1346.75,1347.25,11,0
01/07/1999,11:11,1347.25,1347.75,1347.00,1347.25,23,0
01/07/1999,11:12,1347.00,1347.25,1346.75,1347.00,14,0
01/07/1999,11:13,1347.00,1347.00,1346.50,1346.75,12,0
01/07/1999,11:14,1346.25,1346.50,1345.75,1346.25,30,0
01/07/1999,11:15,1346.50,1347.00,1346.50,1347.00,15,0
01/07/1999,11:16,1347.00,1347.75,1346.75,1347.25,19,0
01/07/1999,11:17,1347.25,1347.25,1347.00,1347.25,11,0
01/07/1999,11:18,1347.25,1347.50,1346.25,1346.25,26,0
01/07/1999,11:19,1346.50,1346.50,1345.50,1345.75,25,0
01/07/1999,11:20,1345.75,1346.00,1345.50,1345.75,18,0
01/07/1999,11:21,1345.75,1346.00,1345.50,1345.75,20,0
01/07/1999,11:22,1345.75,1346.25,1345.75,1345.75,7,0
01/07/1999,11:23,1346.25,1346.25,1345.75,1345.75,14,0
01/07/1999,11:24,1345.75,1347.25,1345.50,1347.00,23,0
01/07/1999,11:25,1346.75,1347.50,1346.75,1347.25,13,0
01/07/1999,11:26,1347.00,1347.25,1346.50,1347.25,23,0
01/07/1999,11:27,1347.00,1347.00,1346.50,1346.50,11,0
01/07/1999,11:28,1346.50,1347.25,1345.50,1345.75,25,0
01/07/1999,11:29,1345.75,1345.75,1345.25,1345.25,23,0
01/07/1999,11:30,1345.25,1345.50,1344.75,1345.25,27,0
01/07/1999,11:31,1345.25,1345.50,1344.75,1345.00,21,0
01/07/1999,11:32,1344.75,1345.00,1344.50,1344.75,13,0
01/07/1999,11:33,1344.75,1345.00,1344.50,1345.00,16,0
01/07/1999,11:34,1344.75,1345.25,1343.25,1343.25,36,0
01/07/1999,11:35,1343.25,1343.75,1343.00,1343.50,53,0
01/07/1999,11:36,1343.50,1343.50,1342.00,1342.50,57,0
01/07/1999,11:37,1342.50,1342.75,1340.75,1341.50,62,0
01/07/1999,11:38,1341.25,1342.00,1341.00,1341.25,49,0
01/07/1999,11:39,1341.25,1342.00,1341.25,1341.75,27,0
01/07/1999,11:40,1341.50,1341.75,1341.25,1341.75,23,0
01/07/1999,11:41,1342.00,1343.00,1342.00,1342.75,24,0
01/07/1999,11:42,1342.50,1343.25,1342.00,1342.25,32,0
01/07/1999,11:43,1342.25,1343.25,1341.75,1343.00,31,0
01/07/1999,11:44,1342.75,1343.75,1342.75,1343.00,25,0
01/07/1999,11:45,1343.00,1343.25,1343.00,1343.00,14,0
01/07/1999,11:46,1343.00,1343.75,1342.75,1343.75,16,0
01/07/1999,11:47,1343.75,1344.50,1343.50,1344.50,32,0
01/07/1999,11:48,1344.50,1345.75,1344.25,1344.75,45,0
01/07/1999,11:49,1345.00,1345.75,1345.00,1345.25,27,0
01/07/1999,11:50,1345.25,1345.75,1345.00,1345.25,23,0
01/07/1999,11:51,1345.00,1345.25,1344.50,1345.25,19,0
01/07/1999,11:52,1345.00,1345.25,1344.50,1345.25,12,0
01/07/1999,11:53,1345.25,1345.75,1345.00,1345.25,18,0
01/07/1999,11:54,1345.50,1346.75,1345.50,1345.75,32,0
01/07/1999,11:55,1345.50,1345.75,1345.25,1345.25,16,0
01/07/1999,11:56,1345.50,1346.25,1345.50,1346.00,12,0
01/07/1999,11:57,1346.25,1346.50,1346.00,1346.50,17,0
01/07/1999,11:58,1346.50,1347.00,1346.25,1346.25,31,0
01/07/1999,11:59,1346.25,1346.25,1345.50,1345.50,18,0
01/07/1999,12:00,1345.75,1346.50,1345.25,1346.50,14,0
01/07/1999,12:01,1346.50,1346.75,1346.00,1346.75,11,0
01/07/1999,12:02,1346.50,1347.25,1346.25,1347.00,22,0
01/07/1999,12:03,1347.00,1347.00,1345.50,1345.75,22,0
01/07/1999,12:04,1345.75,1345.75,1345.25,1345.75,13,0
01/07/1999,12:05,1345.75,1346.00,1345.50,1345.75,22,0
01/07/1999,12:06,1345.75,1346.25,1345.25,1345.50,23,0
01/07/1999,12:07,1345.75,1346.25,1345.50,1346.25,15,0
01/07/1999,12:08,1346.50,1346.50,1346.00,1346.00,16,0
01/07/1999,12:09,1345.75,1346.00,1345.50,1345.75,19,0
01/07/1999,12:10,1345.75,1346.00,1345.25,1345.75,23,0
01/07/1999,12:11,1345.75,1346.50,1345.75,1346.50,22,0
01/07/1999,12:12,1346.50,1346.75,1346.00,1346.75,28,0
01/07/1999,12:13,1347.00,1348.50,1347.00,1348.50,60,0
01/07/1999,12:14,1348.25,1349.75,1348.25,1349.00,72,0
01/07/1999,12:15,1349.00,1349.25,1348.50,1348.75,37,0
01/07/1999,12:16,1348.75,1349.25,1348.25,1348.75,30,0
01/07/1999,12:17,1348.25,1348.75,1348.25,1348.25,18,0
01/07/1999,12:18,1348.25,1348.75,1348.00,1348.50,28,0
01/07/1999,12:19,1348.75,1349.00,1348.25,1348.75,23,0
01/07/1999,12:20,1348.75,1349.25,1348.50,1348.75,24,0
01/07/1999,12:21,1348.75,1349.25,1348.75,1349.00,15,0
01/07/1999,12:22,1349.25,1349.25,1348.75,1349.00,20,0
01/07/1999,12:23,1348.75,1349.00,1347.75,1347.75,37,0
01/07/1999,12:24,1347.75,1348.00,1347.00,1347.00,46,0
01/07/1999,12:25,1347.00,1347.50,1347.00,1347.00,31,0
01/07/1999,12:26,1347.00,1347.75,1346.75,1346.75,21,0
01/07/1999,12:27,1347.00,1347.25,1346.50,1346.75,29,0
01/07/1999,12:28,1346.75,1347.75,1346.75,1347.25,24,0
01/07/1999,12:29,1347.25,1347.25,1346.50,1346.75,30,0
01/07/1999,12:30,1346.75,1347.00,1346.25,1346.75,22,0
01/07/1999,12:31,1347.00,1347.25,1346.25,1346.75,25,0
01/07/1999,12:32,1346.75,1347.00,1346.75,1346.75,17,0
01/07/1999,12:33,1346.75,1347.50,1346.75,1347.25,20,0
01/07/1999,12:34,1347.50,1348.25,1347.50,1348.00,19,0
01/07/1999,12:35,1348.00,1348.25,1347.25,1347.25,16,0
01/07/1999,12:36,1347.50,1347.75,1347.00,1347.00,22,0
01/07/1999,12:37,1347.00,1347.25,1345.75,1346.50,30,0
01/07/1999,12:38,1346.50,1346.50,1345.25,1345.75,48,0
01/07/1999,12:39,1345.75,1346.00,1344.50,1345.00,53,0
01/07/1999,12:40,1345.00,1345.50,1344.25,1344.50,40,0
01/07/1999,12:41,1344.75,1346.00,1344.75,1346.00,21,0
01/07/1999,12:42,1346.00,1346.50,1346.00,1346.25,30,0
01/07/1999,12:43,1346.25,1346.50,1346.00,1346.25,12,0
01/07/1999,12:44,1346.25,1346.25,1345.75,1346.00,19,0
01/07/1999,12:45,1345.75,1346.50,1345.25,1346.50,17,0
01/07/1999,12:46,1346.25,1347.25,1346.00,1347.00,25,0
01/07/1999,12:47,1347.00,1347.25,1346.00,1346.00,34,0
01/07/1999,12:48,1346.00,1346.00,1344.75,1344.75,32,0
01/07/1999,12:49,1344.75,1345.50,1344.75,1344.75,25,0
01/07/1999,12:50,1345.00,1345.75,1345.00,1345.25,20,0
01/07/1999,12:51,1345.50,1345.50,1344.75,1345.25,20,0
01/07/1999,12:52,1345.25,1347.00,1345.25,1346.75,32,0
01/07/1999,12:53,1347.00,1347.25,1346.50,1346.75,24,0
01/07/1999,12:54,1346.50,1346.50,1346.25,1346.50,16,0
01/07/1999,12:55,1346.25,1346.50,1345.50,1346.00,26,0
01/07/1999,12:56,1346.25,1347.25,1346.00,1347.00,26,0
01/07/1999,12:57,1347.25,1348.50,1347.25,1348.50,50,0
01/07/1999,12:58,1348.50,1349.00,1348.00,1348.25,48,0
01/07/1999,12:59,1348.25,1348.25,1347.50,1347.75,27,0
01/07/1999,13:00,1347.75,1348.50,1347.75,1348.50,12,0
01/07/1999,13:01,1348.25,1349.25,1348.00,1348.75,33,0
01/07/1999,13:02,1348.75,1349.00,1348.25,1348.25,19,0
01/07/1999,13:03,1348.25,1348.25,1347.50,1348.25,26,0
01/07/1999,13:04,1348.25,1348.25,1347.75,1347.75,10,0
01/07/1999,13:05,1347.75,1348.50,1347.75,1348.25,17,0
01/07/1999,13:06,1348.25,1348.75,1348.25,1348.25,23,0
01/07/1999,13:07,1348.50,1349.25,1348.00,1348.00,38,0
01/07/1999,13:08,1348.25,1348.25,1346.75,1347.25,44,0
01/07/1999,13:09,1347.25,1347.50,1346.25,1346.25,31,0
01/07/1999,13:10,1346.25,1346.75,1346.25,1346.75,16,0
01/07/1999,13:11,1347.00,1348.00,1347.00,1348.00,30,0
01/07/1999,13:12,1348.00,1348.25,1347.25,1348.25,27,0
01/07/1999,13:13,1348.50,1348.50,1347.50,1347.50,22,0
01/07/1999,13:14,1347.50,1347.75,1347.25,1347.25,21,0
01/07/1999,13:15,1347.50,1348.00,1347.25,1348.00,16,0
01/07/1999,13:16,1348.00,1348.00,1347.50,1348.00,13,0
01/07/1999,13:17,1347.75,1349.00,1347.50,1349.00,26,0
01/07/1999,13:18,1349.00,1350.75,1349.00,1350.50,61,0
01/07/1999,13:19,1350.75,1351.50,1350.50,1351.50,67,0
01/07/1999,13:20,1351.25,1351.25,1350.00,1350.00,46,0
01/07/1999,13:21,1350.00,1350.75,1349.75,1349.75,42,0
01/07/1999,13:22,1349.75,1350.00,1349.25,1349.25,37,0
01/07/1999,13:23,1349.25,1350.25,1349.00,1349.25,30,0
01/07/1999,13:24,1349.25,1350.25,1349.25,1350.25,20,0
01/07/1999,13:25,1350.25,1350.75,1350.25,1350.50,22,0
01/07/1999,13:26,1350.50,1350.75,1349.50,1350.75,35,0
01/07/1999,13:27,1350.50,1350.75,1350.00,1350.25,30,0
01/07/1999,13:28,1350.50,1350.50,1350.00,1350.25,23,0
01/07/1999,13:29,1350.00,1350.50,1349.50,1349.75,27,0
01/07/1999,13:30,1349.75,1349.75,1349.00,1349.25,30,0
01/07/1999,13:31,1349.50,1349.75,1348.50,1348.75,25,0
01/07/1999,13:32,1349.00,1349.00,1348.25,1348.25,31,0
01/07/1999,13:33,1348.25,1348.75,1348.00,1348.25,34,0
01/07/1999,13:34,1348.75,1349.75,1348.75,1349.50,28,0
01/07/1999,13:35,1349.50,1349.75,1349.00,1349.50,24,0
01/07/1999,13:36,1349.75,1351.00,1349.50,1351.00,26,0
01/07/1999,13:37,1350.75,1352.75,1350.75,1352.25,60,0
01/07/1999,13:38,1352.00,1353.25,1352.00,1353.00,43,0
01/07/1999,13:39,1353.00,1353.75,1352.75,1352.75,48,0
01/07/1999,13:40,1352.75,1352.75,1352.00,1352.00,37,0
01/07/1999,13:41,1352.25,1353.00,1352.00,1353.00,31,0
01/07/1999,13:42,1353.00,1353.50,1353.00,1353.25,33,0
01/07/1999,13:43,1353.25,1355.50,1353.25,1355.00,75,0
01/07/1999,13:44,1354.75,1355.00,1353.50,1353.75,53,0
01/07/1999,13:45,1353.75,1354.25,1353.50,1353.75,30,0
01/07/1999,13:46,1354.00,1354.50,1353.75,1354.00,28,0
01/07/1999,13:47,1354.25,1354.75,1353.75,1353.75,30,0
01/07/1999,13:48,1354.00,1354.25,1352.25,1352.50,30,0
01/07/1999,13:49,1352.25,1352.75,1351.75,1352.25,35,0
01/07/1999,13:50,1352.25,1352.50,1352.00,1352.50,21,0
01/07/1999,13:51,1352.75,1353.25,1352.50,1352.75,33,0
01/07/1999,13:52,1353.00,1353.50,1352.75,1353.50,22,0
01/07/1999,13:53,1353.75,1354.00,1353.25,1353.75,27,0
01/07/1999,13:54,1353.75,1354.00,1353.25,1353.25,27,0
01/07/1999,13:55,1353.25,1354.25,1353.25,1354.25,14,0
01/07/1999,13:56,1354.00,1354.75,1354.00,1354.25,20,0
01/07/1999,13:57,1354.25,1355.00,1353.75,1355.00,19,0
01/07/1999,13:58,1355.00,1355.00,1353.75,1354.00,32,0
01/07/1999,13:59,1353.75,1353.75,1353.25,1353.50,26,0
01/07/1999,14:00,1353.50,1354.00,1353.00,1353.75,17,0
01/07/1999,14:01,1353.75,1355.00,1353.50,1354.00,32,0
01/07/1999,14:02,1353.75,1354.25,1353.50,1354.00,24,0
01/07/1999,14:03,1354.00,1354.25,1353.75,1353.75,17,0
01/07/1999,14:04,1354.00,1354.25,1353.75,1353.75,14,0
01/07/1999,14:05,1354.00,1354.00,1353.50,1353.75,13,0
01/07/1999,14:06,1354.00,1354.50,1353.75,1354.25,19,0
01/07/1999,14:07,1354.25,1354.50,1354.00,1354.00,21,0
01/07/1999,14:08,1354.25,1354.75,1353.75,1354.00,18,0
01/07/1999,14:09,1354.00,1354.25,1353.25,1353.25,14,0
01/07/1999,14:10,1353.25,1353.25,1352.00,1352.00,33,0
01/07/1999,14:11,1352.25,1353.00,1351.75,1352.00,31,0
01/07/1999,14:12,1352.00,1352.50,1351.50,1352.00,34,0
01/07/1999,14:13,1352.00,1353.00,1351.25,1351.25,29,0
01/07/1999,14:14,1351.75,1352.50,1351.25,1352.25,27,0
01/07/1999,14:15,1352.50,1353.00,1351.75,1351.75,46,0
01/07/1999,23:10,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,23:11,1350.25,1350.25,1350.25,1350.25,1,0
01/07/1999,23:26,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,23:32,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,23:42,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,23:46,1350.75,1350.75,1350.75,1350.75,1,0
01/07/1999,23:47,1351.00,1351.00,1351.00,1351.00,1,0
01/07/1999,23:50,1350.50,1350.50,1350.50,1350.50,1,0
01/07/1999,23:51,1351.00,1351.00,1351.00,1351.00,1,0
01/07/1999,23:59,1351.25,1351.25,1351.25,1351.25,1,0
01/08/1999,00:01,1351.25,1351.25,1351.25,1351.25,1,0
01/08/1999,00:05,1351.25,1351.25,1351.25,1351.25,1,0
01/08/1999,00:10,1351.25,1351.25,1351.25,1351.25,1,0
01/08/1999,00:20,1351.25,1351.25,1351.25,1351.25,1,0
01/08/1999,00:41,1351.75,1351.75,1351.75,1351.75,1,0
01/08/1999,00:51,1351.75,1351.75,1351.75,1351.75,1,0
01/08/1999,00:53,1352.00,1352.00,1352.00,1352.00,2,0
01/08/1999,00:54,1351.75,1352.00,1351.75,1352.00,2,0
01/08/1999,00:57,1352.00,1352.00,1352.00,1352.00,1,0
01/08/1999,01:01,1352.00,1352.00,1351.75,1351.75,3,0
01/08/1999,01:04,1351.50,1351.50,1351.50,1351.50,1,0
01/08/1999,01:06,1351.50,1351.50,1351.50,1351.50,1,0
01/08/1999,01:08,1351.50,1351.50,1351.50,1351.50,1,0
01/08/1999,01:09,1351.50,1351.50,1351.25,1351.25,4,0
01/08/1999,01:11,1351.00,1351.00,1351.00,1351.00,1,0
01/08/1999,01:12,1350.75,1350.75,1350.75,1350.75,1,0
01/08/1999,01:17,1350.50,1350.50,1350.50,1350.50,1,0
01/08/1999,01:20,1350.75,1350.75,1350.75,1350.75,1,0
01/08/1999,01:23,1351.00,1351.00,1351.00,1351.00,1,0
01/08/1999,01:29,1351.00,1351.00,1351.00,1351.00,1,0
01/08/1999,01:30,1351.00,1351.00,1351.00,1351.00,1,0
01/08/1999,01:37,1351.50,1351.50,1351.50,1351.50,1,0
01/08/1999,01:38,1350.50,1350.50,1350.50,1350.50,1,0
01/08/1999,01:45,1351.25,1351.75,1351.25,1351.75,2,0
01/08/1999,01:58,1351.25,1351.50,1351.25,1351.50,2,0
01/08/1999,02:08,1351.75,1351.75,1351.75,1351.75,1,0
01/08/1999,02:10,1352.00,1352.75,1352.00,1352.75,5,0
01/08/1999,02:11,1352.25,1352.25,1352.25,1352.25,1,0
01/08/1999,02:13,1352.50,1353.25,1352.50,1353.00,4,0
01/08/1999,02:14,1353.00,1353.00,1353.00,1353.00,2,0
01/08/1999,02:16,1353.00,1353.00,1353.00,1353.00,1,0
01/08/1999,02:17,1352.75,1352.75,1352.25,1352.25,2,0
01/08/1999,02:24,1352.75,1352.75,1352.50,1352.50,2,0
01/08/1999,02:26,1353.00,1353.00,1353.00,1353.00,1,0
01/08/1999,02:28,1353.50,1354.25,1353.50,1353.50,7,0
01/08/1999,02:29,1353.75,1354.25,1353.75,1354.25,2,0
01/08/1999,02:30,1354.25,1354.25,1354.25,1354.25,1,0
01/08/1999,02:31,1354.50,1354.75,1354.50,1354.50,3,0
01/08/1999,02:32,1354.75,1356.25,1354.75,1356.25,6,0
01/08/1999,02:34,1356.50,1356.50,1356.25,1356.25,3,0
01/08/1999,02:35,1356.25,1356.25,1356.25,1356.25,1,0
01/08/1999,02:37,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,02:38,1356.25,1357.75,1356.25,1357.75,7,0
01/08/1999,02:39,1357.50,1357.50,1357.00,1357.00,2,0
01/08/1999,02:40,1358.00,1358.00,1357.50,1357.50,3,0
01/08/1999,02:46,1357.00,1357.75,1357.00,1357.75,5,0
01/08/1999,02:48,1358.00,1358.25,1358.00,1358.25,3,0
01/08/1999,02:49,1358.75,1358.75,1358.75,1358.75,1,0
01/08/1999,02:50,1358.50,1358.50,1358.50,1358.50,2,0
01/08/1999,02:51,1358.75,1359.25,1358.75,1359.25,4,0
01/08/1999,02:52,1359.25,1359.50,1359.25,1359.50,2,0
01/08/1999,02:53,1359.25,1359.25,1359.25,1359.25,1,0
01/08/1999,02:54,1359.00,1359.50,1359.00,1359.50,4,0
01/08/1999,02:55,1359.50,1360.00,1359.50,1360.00,3,0
01/08/1999,02:56,1360.00,1360.25,1360.00,1360.25,5,0
01/08/1999,02:58,1360.25,1360.75,1360.25,1360.75,5,0
01/08/1999,02:59,1361.25,1361.25,1361.25,1361.25,2,0
01/08/1999,03:00,1361.25,1361.25,1360.50,1361.00,5,0
01/08/1999,03:01,1361.00,1361.25,1360.25,1361.25,4,0
01/08/1999,03:04,1361.00,1361.00,1361.00,1361.00,1,0
01/08/1999,03:06,1360.75,1360.75,1360.25,1360.25,4,0
01/08/1999,03:08,1360.00,1360.00,1359.00,1359.25,4,0
01/08/1999,03:10,1359.00,1359.00,1359.00,1359.00,1,0
01/08/1999,03:11,1359.50,1359.50,1359.00,1359.00,3,0
01/08/1999,03:12,1358.50,1358.50,1358.50,1358.50,1,0
01/08/1999,03:13,1359.25,1359.25,1359.25,1359.25,1,0
01/08/1999,03:14,1359.50,1359.50,1359.50,1359.50,1,0
01/08/1999,03:16,1358.25,1358.50,1358.25,1358.50,2,0
01/08/1999,03:18,1358.75,1358.75,1358.75,1358.75,1,0
01/08/1999,03:21,1359.00,1359.00,1358.50,1358.50,3,0
01/08/1999,03:23,1358.25,1358.25,1358.25,1358.25,1,0
01/08/1999,03:24,1358.00,1358.00,1357.50,1357.50,2,0
01/08/1999,03:26,1357.50,1357.50,1356.75,1356.75,4,0
01/08/1999,03:27,1357.00,1357.00,1357.00,1357.00,1,0
01/08/1999,03:28,1356.75,1356.75,1356.25,1356.50,4,0
01/08/1999,03:29,1355.75,1356.25,1355.75,1356.25,4,0
01/08/1999,03:30,1356.25,1356.25,1356.25,1356.25,3,0
01/08/1999,03:32,1356.00,1356.00,1355.75,1355.75,2,0
01/08/1999,03:34,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,03:35,1356.25,1356.50,1356.25,1356.50,2,0
01/08/1999,03:37,1356.50,1356.50,1356.50,1356.50,2,0
01/08/1999,03:39,1356.75,1356.75,1356.75,1356.75,2,0
01/08/1999,03:40,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,03:42,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,03:43,1356.75,1356.75,1356.75,1356.75,1,0
01/08/1999,03:45,1357.00,1357.50,1357.00,1357.50,2,0
01/08/1999,03:52,1358.00,1358.00,1358.00,1358.00,1,0
01/08/1999,03:53,1358.75,1358.75,1358.75,1358.75,1,0
01/08/1999,03:54,1357.75,1357.75,1357.75,1357.75,1,0
01/08/1999,03:55,1358.00,1358.75,1358.00,1358.75,2,0
01/08/1999,04:00,1358.75,1358.75,1358.75,1358.75,1,0
01/08/1999,04:01,1359.00,1359.00,1359.00,1359.00,1,0
01/08/1999,04:03,1358.75,1358.75,1358.75,1358.75,1,0
01/08/1999,04:04,1358.50,1358.50,1358.50,1358.50,1,0
01/08/1999,04:07,1358.25,1358.25,1358.25,1358.25,1,0
01/08/1999,04:08,1358.00,1358.00,1358.00,1358.00,1,0
01/08/1999,04:09,1358.00,1358.00,1358.00,1358.00,2,0
01/08/1999,04:11,1358.00,1358.00,1358.00,1358.00,1,0
01/08/1999,04:14,1357.75,1357.75,1357.75,1357.75,1,0
01/08/1999,04:21,1357.75,1357.75,1357.75,1357.75,1,0
01/08/1999,04:26,1357.50,1357.50,1357.50,1357.50,1,0
01/08/1999,04:27,1357.00,1357.00,1357.00,1357.00,2,0
01/08/1999,04:28,1357.25,1357.25,1356.75,1357.00,3,0
01/08/1999,04:31,1357.25,1357.25,1357.25,1357.25,1,0
01/08/1999,04:33,1357.50,1357.75,1357.50,1357.75,2,0
01/08/1999,04:35,1357.75,1357.75,1357.75,1357.75,1,0
01/08/1999,04:37,1357.75,1357.75,1357.75,1357.75,1,0
01/08/1999,04:40,1357.50,1357.50,1356.75,1356.75,5,0
01/08/1999,04:41,1356.75,1356.75,1356.75,1356.75,1,0
01/08/1999,04:42,1357.00,1357.25,1357.00,1357.25,2,0
01/08/1999,04:45,1357.00,1357.00,1357.00,1357.00,1,0
01/08/1999,04:46,1356.75,1356.75,1356.00,1356.00,3,0
01/08/1999,04:48,1356.25,1356.25,1356.00,1356.00,3,0
01/08/1999,04:50,1356.25,1356.25,1356.25,1356.25,2,0
01/08/1999,04:51,1356.00,1356.00,1355.75,1355.75,2,0
01/08/1999,04:53,1356.25,1356.25,1356.25,1356.25,1,0
01/08/1999,04:58,1355.75,1355.75,1355.75,1355.75,1,0
01/08/1999,05:03,1356.00,1357.00,1356.00,1356.75,4,0
01/08/1999,05:05,1356.50,1356.50,1356.25,1356.25,3,0
01/08/1999,05:07,1356.25,1356.25,1356.25,1356.25,1,0
01/08/1999,05:09,1356.00,1356.25,1356.00,1356.25,2,0
01/08/1999,05:12,1356.50,1356.75,1356.50,1356.75,2,0
01/08/1999,05:13,1357.25,1358.00,1357.25,1358.00,2,0
01/08/1999,05:14,1357.75,1357.75,1357.50,1357.50,2,0
01/08/1999,05:15,1357.75,1357.75,1357.75,1357.75,1,0
01/08/1999,05:16,1357.50,1357.75,1357.50,1357.75,2,0
01/08/1999,05:17,1357.50,1357.50,1357.50,1357.50,2,0
01/08/1999,05:18,1357.25,1357.25,1357.25,1357.25,1,0
01/08/1999,05:20,1357.25,1357.25,1357.25,1357.25,1,0
01/08/1999,05:22,1357.25,1357.25,1356.75,1356.75,4,0
01/08/1999,05:24,1356.75,1356.75,1356.75,1356.75,1,0
01/08/1999,05:25,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,05:26,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,05:27,1356.75,1356.75,1356.75,1356.75,1,0
01/08/1999,05:28,1356.75,1356.75,1356.75,1356.75,2,0
01/08/1999,05:29,1356.50,1356.50,1356.50,1356.50,1,0
01/08/1999,05:32,1356.25,1356.75,1356.25,1356.75,3,0
01/08/1999,05:33,1356.50,1356.50,1356.25,1356.25,3,0
01/08/1999,05:34,1356.00,1356.00,1355.00,1355.00,6,0
01/08/1999,05:35,1354.75,1354.75,1354.75,1354.75,2,0
01/08/1999,05:36,1354.50,1354.50,1353.75,1354.25,8,0
01/08/1999,05:39,1354.00,1354.00,1354.00,1354.00,1,0
01/08/1999,05:40,1354.25,1354.25,1354.25,1354.25,1,0
01/08/1999,05:44,1354.25,1354.50,1354.25,1354.50,2,0
01/08/1999,05:45,1355.00,1355.25,1355.00,1355.25,3,0
01/08/1999,05:47,1355.00,1355.00,1354.50,1354.50,3,0
01/08/1999,05:48,1354.25,1354.25,1354.25,1354.25,1,0
01/08/1999,05:49,1354.50,1354.50,1354.50,1354.50,1,0
01/08/1999,05:51,1354.25,1354.25,1354.25,1354.25,1,0
01/08/1999,05:52,1354.50,1354.50,1354.25,1354.25,3,0
01/08/1999,05:54,1354.50,1354.50,1354.50,1354.50,1,0
01/08/1999,05:55,1354.25,1354.25,1354.00,1354.00,2,0
01/08/1999,05:56,1354.00,1354.00,1354.00,1354.00,1,0
01/08/1999,05:57,1354.25,1354.25,1354.00,1354.00,2,0
01/08/1999,05:58,1353.50,1354.00,1353.50,1354.00,3,0
01/08/1999,05:59,1354.00,1354.00,1354.00,1354.00,1,0
01/08/1999,06:00,1353.50,1354.75,1353.50,1354.75,5,0
01/08/1999,06:01,1355.00,1355.00,1355.00,1355.00,1,0
01/08/1999,06:02,1355.75,1355.75,1355.50,1355.50,3,0
01/08/1999,06:04,1356.50,1356.50,1356.25,1356.25,2,0
01/08/1999,06:05,1356.00,1356.00,1356.00,1356.00,1,0
01/08/1999,06:06,1355.75,1355.75,1355.75,1355.75,1,0
01/08/1999,06:07,1355.75,1355.75,1355.50,1355.50,2,0
01/08/1999,06:09,1355.50,1355.50,1355.50,1355.50,1,0
01/08/1999,06:10,1355.75,1355.75,1355.75,1355.75,1,0
01/08/1999,06:11,1356.00,1356.25,1356.00,1356.25,2,0
01/08/1999,06:12,1356.75,1357.00,1356.50,1357.00,3,0
01/08/1999,06:13,1357.00,1357.00,1357.00,1357.00,2,0
01/08/1999,06:14,1356.75,1356.75,1356.75,1356.75,2,0
01/08/1999,06:16,1356.75,1357.00,1356.75,1356.75,4,0
01/08/1999,06:17,1357.00,1357.25,1356.25,1357.25,8,0
01/08/1999,06:18,1357.25,1357.25,1357.25,1357.25,2,0
01/08/1999,06:19,1357.00,1357.25,1356.75,1356.75,5,0
01/08/1999,06:20,1357.25,1357.25,1356.50,1356.75,7,0
01/08/1999,06:21,1356.25,1357.25,1356.25,1356.25,10,0
01/08/1999,06:22,1357.00,1357.00,1356.00,1356.00,9,0
01/08/1999,06:23,1356.75,1356.75,1356.00,1356.00,2,0
01/08/1999,06:24,1356.00,1356.75,1356.00,1356.50,4,0
01/08/1999,06:25,1356.75,1356.75,1356.75,1356.75,1,0
01/08/1999,06:26,1357.00,1357.00,1357.00,1357.00,2,0
01/08/1999,06:27,1356.75,1356.75,1356.50,1356.50,2,0
01/08/1999,06:28,1356.75,1357.00,1356.75,1357.00,2,0
01/08/1999,06:29,1357.00,1357.00,1357.00,1357.00,1,0
01/08/1999,06:30,1357.25,1357.50,1357.00,1357.25,4,0
01/08/1999,06:31,1357.25,1357.25,1355.00,1355.75,13,0
01/08/1999,06:32,1356.00,1357.00,1355.75,1357.00,10,0
01/08/1999,06:33,1356.75,1357.50,1356.75,1357.50,9,0
01/08/1999,06:34,1357.75,1358.25,1357.25,1357.75,15,0
01/08/1999,06:35,1357.50,1358.50,1357.50,1358.00,12,0
01/08/1999,06:36,1358.25,1359.75,1358.25,1359.25,19,0
01/08/1999,06:37,1360.00,1360.00,1359.25,1359.25,18,0
01/08/1999,06:38,1359.25,1359.50,1358.75,1359.50,10,0
01/08/1999,06:39,1359.75,1359.75,1359.00,1359.25,8,0
01/08/1999,06:40,1359.25,1359.75,1359.25,1359.25,6,0
01/08/1999,06:41,1359.25,1359.75,1359.25,1359.25,7,0
01/08/1999,06:42,1359.25,1359.25,1358.75,1359.00,8,0
01/08/1999,06:43,1359.75,1359.75,1359.25,1359.50,3,0
01/08/1999,06:44,1359.50,1360.00,1359.25,1360.00,7,0
01/08/1999,06:45,1360.25,1360.25,1359.75,1359.75,6,0
01/08/1999,06:46,1360.00,1360.00,1359.00,1359.00,11,0
01/08/1999,06:47,1359.00,1359.75,1358.50,1359.75,9,0
01/08/1999,06:48,1360.00,1360.50,1360.00,1360.50,13,0
01/08/1999,06:49,1360.75,1361.25,1360.50,1360.50,9,0
01/08/1999,06:50,1360.25,1361.25,1360.00,1360.50,20,0
01/08/1999,06:51,1360.25,1360.50,1360.25,1360.25,11,0
01/08/1999,06:52,1360.25,1360.25,1360.00,1360.00,5,0
01/08/1999,06:53,1359.75,1359.75,1359.25,1359.25,4,0
01/08/1999,06:54,1359.50,1360.25,1359.50,1360.25,4,0
01/08/1999,06:55,1360.00,1360.00,1359.75,1360.00,4,0
01/08/1999,06:56,1360.00,1360.50,1360.00,1360.00,5,0
01/08/1999,06:57,1360.25,1360.25,1359.75,1360.00,6,0
01/08/1999,06:59,1360.00,1360.00,1360.00,1360.00,1,0
01/08/1999,07:00,1359.75,1360.75,1359.75,1360.75,7,0
01/08/1999,07:01,1361.00,1361.00,1360.75,1361.00,5,0
01/08/1999,07:02,1361.25,1361.25,1360.75,1361.00,13,0
01/08/1999,07:03,1361.25,1361.25,1361.00,1361.00,11,0
01/08/1999,07:04,1361.25,1361.25,1361.25,1361.25,2,0
01/08/1999,07:05,1361.00,1361.00,1360.75,1360.75,5,0
01/08/1999,07:06,1361.00,1361.00,1360.50,1360.50,7,0
01/08/1999,07:07,1360.50,1361.00,1360.50,1361.00,4,0
01/08/1999,07:08,1360.75,1360.75,1360.50,1360.50,6,0
01/08/1999,07:09,1360.25,1360.50,1360.25,1360.50,9,0
01/08/1999,07:10,1360.50,1360.75,1360.50,1360.75,2,0
01/08/1999,07:11,1360.25,1361.25,1360.25,1361.25,9,0
01/08/1999,07:12,1361.00,1361.75,1361.00,1361.25,13,0
01/08/1999,07:13,1361.00,1362.25,1360.75,1362.25,11,0
01/08/1999,07:14,1362.00,1362.25,1361.50,1362.00,9,0
01/08/1999,07:15,1362.25,1362.25,1362.00,1362.25,12,0
01/08/1999,07:16,1362.25,1362.75,1362.25,1362.75,4,0
01/08/1999,07:17,1362.75,1362.75,1362.25,1362.25,6,0
01/08/1999,07:18,1362.75,1362.75,1362.25,1362.50,6,0
01/08/1999,07:19,1362.50,1362.50,1362.50,1362.50,2,0
01/08/1999,07:20,1362.25,1363.00,1362.25,1363.00,8,0
01/08/1999,07:21,1363.00,1363.25,1362.25,1363.00,8,0
01/08/1999,07:22,1362.25,1363.25,1362.25,1363.25,6,0
01/08/1999,07:23,1362.50,1362.50,1362.50,1362.50,2,0
01/08/1999,07:25,1362.50,1363.50,1362.25,1362.25,7,0
01/08/1999,07:26,1362.25,1363.50,1362.25,1362.25,8,0
01/08/1999,07:27,1363.00,1363.00,1362.75,1363.00,6,0
01/08/1999,07:28,1362.75,1363.00,1362.25,1362.25,10,0
01/08/1999,07:29,1362.75,1363.00,1362.25,1362.25,10,0
01/08/1999,07:30,1362.25,1363.75,1362.25,1363.00,31,0
01/08/1999,07:31,1363.00,1363.75,1363.00,1363.00,48,0
01/08/1999,07:32,1363.00,1363.75,1362.25,1362.50,52,0
01/08/1999,07:33,1362.25,1363.25,1361.75,1362.50,57,0
01/08/1999,07:34,1363.00,1363.50,1362.00,1363.25,42,0
01/08/1999,07:35,1363.25,1363.25,1362.25,1362.25,41,0
01/08/1999,07:36,1362.00,1363.00,1362.00,1363.00,32,0
01/08/1999,07:37,1363.25,1363.25,1362.50,1362.75,25,0
01/08/1999,07:38,1362.50,1362.50,1361.25,1361.50,42,0
01/08/1999,07:39,1361.75,1363.25,1361.25,1363.25,45,0
01/08/1999,07:40,1363.25,1363.75,1362.75,1363.00,39,0
01/08/1999,07:41,1362.75,1363.00,1361.25,1361.25,54,0
01/08/1999,07:42,1361.25,1362.25,1361.00,1362.25,39,0
01/08/1999,07:43,1362.25,1363.25,1361.50,1363.25,37,0
01/08/1999,07:44,1363.25,1365.25,1363.25,1364.50,60,0
01/08/1999,07:45,1364.25,1364.50,1363.75,1364.00,43,0
01/08/1999,07:46,1364.00,1364.75,1362.75,1362.75,44,0
01/08/1999,07:47,1363.00,1363.50,1362.75,1363.00,34,0
01/08/1999,07:48,1362.75,1362.75,1361.00,1361.75,57,0
01/08/1999,07:49,1362.00,1362.25,1360.75,1360.75,50,0
01/08/1999,07:50,1361.00,1361.75,1360.50,1361.75,46,0
01/08/1999,07:51,1361.75,1362.25,1361.00,1362.25,46,0
01/08/1999,07:52,1362.50,1363.75,1362.25,1363.25,38,0
01/08/1999,07:53,1363.50,1363.75,1362.75,1363.00,33,0
01/08/1999,07:54,1363.25,1363.25,1362.00,1362.50,21,0
01/08/1999,07:55,1362.50,1362.75,1361.25,1361.25,39,0
01/08/1999,07:56,1361.75,1362.25,1361.25,1361.50,30,0
01/08/1999,07:57,1361.25,1362.25,1360.75,1362.00,36,0
01/08/1999,07:58,1361.75,1362.00,1360.75,1361.00,34,0
01/08/1999,07:59,1360.75,1361.25,1360.25,1360.50,58,0
01/08/1999,08:00,1360.50,1361.75,1360.50,1361.25,25,0
01/08/1999,08:01,1361.00,1361.75,1361.00,1361.25,34,0
01/08/1999,08:02,1361.50,1361.75,1361.00,1361.25,30,0
01/08/1999,08:03,1361.00,1361.00,1359.75,1360.25,50,0
01/08/1999,08:04,1360.25,1361.75,1360.25,1361.75,46,0
01/08/1999,08:05,1361.75,1361.75,1360.75,1361.25,20,0
01/08/1999,08:06,1361.25,1361.25,1360.25,1360.25,20,0
01/08/1999,08:07,1360.25,1360.50,1359.25,1360.25,64,0
01/08/1999,08:08,1360.25,1360.50,1359.50,1360.50,41,0
01/08/1999,08:09,1360.50,1360.50,1359.00,1359.50,34,0
01/08/1999,08:10,1359.50,1360.25,1359.00,1359.25,36,0
01/08/1999,08:11,1359.25,1359.25,1358.75,1358.75,44,0
01/08/1999,08:12,1359.00,1359.50,1358.75,1358.75,27,0
01/08/1999,08:13,1359.25,1359.75,1359.00,1359.00,34,0
01/08/1999,08:14,1359.25,1359.75,1358.25,1358.50,49,0
01/08/1999,08:15,1358.25,1358.25,1356.50,1357.25,60,0
01/08/1999,08:16,1357.00,1357.25,1356.00,1356.25,53,0
01/08/1999,08:17,1356.25,1356.25,1355.00,1356.00,65,0
01/08/1999,08:18,1355.75,1356.50,1355.50,1356.00,34,0
01/08/1999,08:19,1356.00,1356.25,1353.75,1353.75,66,0
01/08/1999,08:20,1354.00,1354.25,1353.00,1353.75,67,0
01/08/1999,08:21,1354.25,1355.25,1353.75,1354.00,46,0
01/08/1999,08:22,1354.00,1354.50,1351.75,1352.00,65,0
01/08/1999,08:23,1352.25,1352.75,1351.50,1352.25,60,0
01/08/1999,08:24,1352.25,1353.75,1351.75,1353.75,50,0
01/08/1999,08:25,1353.50,1353.75,1352.00,1352.75,62,0
01/08/1999,08:26,1352.50,1353.75,1352.25,1353.25,38,0
01/08/1999,08:27,1353.25,1353.75,1352.25,1353.25,40,0
01/08/1999,08:28,1353.25,1354.00,1353.00,1353.75,37,0
01/08/1999,08:29,1354.00,1354.00,1353.00,1353.25,77,0
01/08/1999,08:30,1353.25,1354.75,1353.25,1354.75,75,0
01/08/1999,08:31,1354.75,1355.50,1353.75,1355.00,78,0
01/08/1999,08:32,1355.00,1355.50,1354.75,1354.75,48,0
01/08/1999,08:33,1354.75,1355.25,1354.50,1354.75,52,0
01/08/1999,08:34,1354.75,1355.25,1354.25,1355.25,51,0
01/08/1999,08:35,1355.25,1355.25,1354.00,1354.25,40,0
01/08/1999,08:36,1354.50,1355.25,1354.25,1355.25,31,0
01/08/1999,08:37,1355.25,1355.25,1352.00,1352.00,59,0
01/08/1999,08:38,1352.00,1352.75,1351.50,1352.25,57,0
01/08/1999,08:39,1352.00,1352.75,1351.00,1352.75,51,0
01/08/1999,08:40,1352.50,1354.00,1352.50,1353.75,53,0
01/08/1999,08:41,1353.75,1354.25,1352.75,1353.25,38,0
01/08/1999,08:42,1353.25,1354.25,1353.25,1354.25,24,0
01/08/1999,08:43,1354.00,1354.75,1354.00,1354.50,28,0
01/08/1999,08:44,1354.75,1355.50,1354.50,1355.00,40,0
01/08/1999,08:45,1355.25,1356.00,1355.25,1355.50,35,0
01/08/1999,08:46,1355.50,1356.00,1355.25,1355.75,25,0
01/08/1999,08:47,1356.00,1356.50,1355.25,1355.50,48,0
01/08/1999,08:48,1355.25,1355.25,1354.75,1355.00,35,0
01/08/1999,08:49,1354.75,1354.75,1354.00,1354.75,29,0
01/08/1999,08:50,1354.75,1356.00,1354.75,1356.00,34,0
01/08/1999,08:51,1355.75,1355.75,1355.25,1355.25,23,0
01/08/1999,08:52,1355.25,1356.00,1355.00,1355.50,39,0
01/08/1999,08:53,1355.50,1356.00,1355.50,1355.50,16,0
01/08/1999,08:54,1355.50,1355.50,1354.50,1354.50,23,0
01/08/1999,08:55,1354.50,1354.75,1353.75,1353.75,36,0
01/08/1999,08:56,1354.00,1354.00,1353.25,1353.25,50,0
01/08/1999,08:57,1353.25,1354.00,1352.75,1354.00,31,0
01/08/1999,08:58,1354.25,1354.50,1353.50,1353.75,40,0
01/08/1999,08:59,1354.00,1354.50,1353.75,1354.50,21,0
01/08/1999,09:00,1354.50,1355.75,1354.50,1355.50,39,0
01/08/1999,09:01,1355.25,1356.00,1355.25,1355.25,26,0
01/08/1999,09:02,1355.50,1356.25,1355.25,1355.75,27,0
01/08/1999,09:03,1356.00,1356.25,1355.25,1356.00,20,0
01/08/1999,09:04,1356.00,1356.00,1354.50,1354.50,35,0
01/08/1999,09:05,1354.50,1355.00,1354.00,1354.25,36,0
01/08/1999,09:06,1354.50,1354.50,1353.00,1353.00,28,0
01/08/1999,09:07,1352.75,1353.25,1351.50,1351.75,63,0
01/08/1999,09:08,1351.75,1352.50,1351.25,1351.50,63,0
01/08/1999,09:09,1351.75,1352.00,1349.75,1350.50,88,0
01/08/1999,09:10,1350.75,1350.75,1349.25,1350.25,84,0
01/08/1999,09:11,1349.75,1350.00,1349.00,1349.75,51,0
01/08/1999,09:12,1349.75,1351.50,1349.75,1351.25,43,0
01/08/1999,09:13,1351.25,1351.75,1350.75,1351.50,43,0
01/08/1999,09:14,1351.50,1352.25,1351.50,1351.50,28,0
01/08/1999,09:15,1351.75,1351.75,1351.00,1351.50,25,0
01/08/1999,09:16,1351.50,1352.00,1351.00,1352.00,21,0
01/08/1999,09:17,1352.00,1352.75,1351.75,1352.50,24,0
01/08/1999,09:18,1352.50,1354.00,1352.50,1353.50,38,0
01/08/1999,09:19,1353.50,1354.25,1353.25,1353.50,45,0
01/08/1999,09:20,1353.50,1354.25,1353.50,1353.50,22,0
01/08/1999,09:21,1353.25,1353.25,1352.75,1353.00,35,0
01/08/1999,09:22,1353.25,1353.50,1352.75,1352.75,24,0
01/08/1999,09:23,1353.00,1353.00,1352.50,1352.75,15,0
01/08/1999,09:24,1352.75,1353.50,1352.50,1353.50,23,0
01/08/1999,09:25,1353.75,1353.75,1353.25,1353.50,22,0
01/08/1999,09:26,1353.25,1353.25,1352.50,1352.75,21,0
01/08/1999,09:27,1352.75,1353.50,1352.25,1353.25,29,0
01/08/1999,09:28,1353.25,1354.00,1352.75,1353.75,23,0
01/08/1999,09:29,1353.50,1354.25,1353.50,1354.00,29,0
01/08/1999,09:30,1354.00,1355.00,1354.00,1354.50,34,0
01/08/1999,09:31,1354.25,1355.50,1354.25,1355.00,46,0
01/08/1999,09:32,1355.25,1356.00,1355.00,1355.75,44,0
01/08/1999,09:33,1355.75,1356.75,1355.75,1356.00,55,0
01/08/1999,09:34,1356.25,1356.75,1355.75,1356.50,33,0
01/08/1999,09:35,1356.25,1356.75,1355.75,1356.50,27,0
01/08/1999,09:36,1356.50,1356.50,1356.00,1356.25,27,0
01/08/1999,09:37,1356.50,1357.25,1356.25,1357.25,37,0
01/08/1999,09:38,1357.25,1357.75,1356.75,1357.25,53,0
01/08/1999,09:39,1357.00,1357.25,1356.25,1356.50,36,0
01/08/1999,09:40,1356.75,1357.25,1356.75,1357.00,22,0
01/08/1999,09:41,1356.75,1356.75,1356.00,1356.75,28,0
01/08/1999,09:42,1356.50,1356.50,1355.75,1356.25,30,0
01/08/1999,09:43,1356.00,1356.25,1355.75,1356.00,18,0
01/08/1999,09:44,1356.00,1356.25,1355.75,1355.75,17,0
01/08/1999,09:45,1355.75,1355.75,1355.25,1355.50,23,0
01/08/1999,09:46,1355.25,1355.25,1354.75,1355.00,28,0
01/08/1999,09:47,1355.00,1355.50,1354.75,1355.50,24,0
01/08/1999,09:48,1355.50,1355.50,1354.75,1354.75,17,0
01/08/1999,09:49,1354.50,1354.75,1353.75,1354.75,34,0
01/08/1999,09:50,1355.00,1355.25,1354.75,1355.00,19,0
01/08/1999,09:51,1355.25,1355.75,1355.00,1355.25,19,0
01/08/1999,09:52,1355.50,1355.75,1355.00,1355.50,15,0
01/08/1999,09:53,1355.50,1355.75,1355.50,1355.75,19,0
01/08/1999,09:54,1355.75,1356.00,1355.75,1355.75,11,0
01/08/1999,09:55,1355.50,1356.00,1355.50,1355.50,11,0
01/08/1999,09:56,1355.25,1355.75,1355.00,1355.75,21,0
01/08/1999,09:57,1356.00,1356.75,1355.75,1356.25,25,0
01/08/1999,09:58,1356.25,1356.50,1355.75,1356.00,24,0
01/08/1999,09:59,1356.25,1356.75,1356.00,1356.00,26,0
01/08/1999,10:00,1356.25,1356.75,1356.00,1356.25,16,0
01/08/1999,10:01,1356.00,1356.25,1355.75,1355.75,8,0
01/08/1999,10:02,1355.75,1356.25,1355.50,1356.25,17,0
01/08/1999,10:03,1356.50,1357.00,1356.25,1356.50,20,0
01/08/1999,10:04,1356.75,1357.50,1356.50,1357.50,25,0
01/08/1999,10:05,1357.50,1357.50,1356.25,1356.25,19,0
01/08/1999,10:06,1356.50,1357.00,1356.50,1357.00,16,0
01/08/1999,10:07,1356.75,1357.25,1356.50,1357.00,20,0
01/08/1999,10:08,1357.25,1357.50,1356.50,1356.75,29,0
01/08/1999,10:09,1357.00,1357.00,1356.75,1356.75,12,0
01/08/1999,10:10,1356.75,1357.00,1356.50,1356.50,15,0
01/08/1999,10:11,1356.25,1356.50,1355.75,1355.75,27,0
01/08/1999,10:12,1355.75,1355.75,1355.00,1355.25,31,0
01/08/1999,10:13,1355.00,1355.00,1352.25,1353.25,78,0
01/08/1999,10:14,1353.25,1353.75,1353.00,1353.00,50,0
01/08/1999,10:15,1353.00,1353.00,1351.75,1352.00,52,0
01/08/1999,10:16,1351.75,1352.75,1351.75,1352.50,44,0
01/08/1999,10:17,1352.50,1353.00,1352.50,1352.75,34,0
01/08/1999,10:18,1353.00,1353.00,1352.50,1353.00,25,0
01/08/1999,10:19,1353.25,1353.75,1353.00,1353.25,15,0
01/08/1999,10:20,1353.50,1353.50,1352.25,1352.25,21,0
01/08/1999,10:21,1352.25,1352.25,1350.50,1351.50,44,0
01/08/1999,10:22,1351.25,1351.50,1350.75,1351.00,38,0
01/08/1999,10:23,1351.25,1351.75,1351.00,1351.25,30,0
01/08/1999,10:24,1351.00,1351.75,1351.00,1351.50,20,0
01/08/1999,10:25,1351.75,1351.75,1350.50,1350.75,25,0
01/08/1999,10:26,1350.75,1351.25,1350.50,1350.75,42,0
01/08/1999,10:27,1351.00,1351.00,1349.50,1349.75,37,0
01/08/1999,10:28,1350.00,1350.25,1349.50,1350.00,37,0
01/08/1999,10:29,1349.75,1350.00,1348.50,1349.25,53,0
01/08/1999,10:30,1349.25,1349.75,1348.75,1349.50,45,0
01/08/1999,10:31,1349.25,1350.50,1349.25,1350.50,46,0
01/08/1999,10:32,1350.50,1350.50,1349.00,1349.00,39,0
01/08/1999,10:33,1349.00,1349.50,1348.25,1349.25,61,0
01/08/1999,10:34,1349.50,1350.50,1349.25,1350.00,40,0
01/08/1999,10:35,1350.00,1351.25,1349.75,1350.75,32,0
01/08/1999,10:36,1350.75,1350.75,1349.75,1349.75,33,0
01/08/1999,10:37,1349.75,1350.25,1349.50,1350.25,24,0
01/08/1999,10:38,1350.25,1351.50,1350.00,1351.25,41,0
01/08/1999,10:39,1351.25,1352.00,1351.25,1351.50,38,0
01/08/1999,10:40,1351.50,1351.75,1351.25,1351.25,24,0
01/08/1999,10:41,1351.25,1351.50,1350.25,1350.75,24,0
01/08/1999,10:42,1350.75,1351.00,1350.50,1350.50,21,0
01/08/1999,10:43,1350.75,1351.25,1350.75,1351.25,22,0
01/08/1999,10:44,1351.25,1351.25,1350.75,1351.00,14,0
01/08/1999,10:45,1351.00,1351.75,1351.00,1351.75,18,0
01/08/1999,10:46,1351.50,1351.50,1350.00,1350.00,15,0
01/08/1999,10:47,1349.75,1350.00,1349.00,1349.25,37,0
01/08/1999,10:48,1349.25,1349.25,1348.50,1348.50,47,0
01/08/1999,10:49,1348.25,1348.75,1347.75,1348.50,61,0
01/08/1999,10:50,1348.50,1349.50,1348.50,1349.50,56,0
01/08/1999,10:51,1349.25,1350.00,1349.00,1349.75,28,0
01/08/1999,10:52,1349.75,1350.50,1349.50,1350.50,28,0
01/08/1999,10:53,1350.50,1350.50,1349.25,1349.50,25,0
01/08/1999,10:54,1349.50,1350.75,1349.50,1350.75,40,0
01/08/1999,10:55,1351.00,1351.25,1350.75,1351.00,26,0
01/08/1999,10:56,1351.25,1351.25,1350.25,1350.50,24,0
01/08/1999,10:57,1350.75,1351.00,1350.50,1350.75,15,0
01/08/1999,10:58,1351.00,1351.25,1350.75,1351.00,18,0
01/08/1999,10:59,1350.75,1350.75,1350.25,1350.25,37,0
01/08/1999,11:00,1350.25,1350.75,1350.25,1350.25,12,0
01/08/1999,11:01,1350.50,1351.00,1350.25,1350.50,26,0
01/08/1999,11:02,1350.50,1350.75,1350.00,1350.00,13,0
01/08/1999,11:03,1350.00,1350.75,1350.00,1350.25,14,0
01/08/1999,11:04,1350.00,1350.50,1350.00,1350.50,19,0
01/08/1999,11:05,1350.75,1351.25,1350.50,1350.75,19,0
01/08/1999,11:06,1350.75,1351.00,1350.50,1350.75,18,0
01/08/1999,11:07,1350.75,1351.75,1350.50,1351.25,23,0
01/08/1999,11:08,1351.25,1352.25,1351.00,1352.00,27,0
01/08/1999,11:09,1352.00,1354.00,1352.00,1353.00,65,0
01/08/1999,11:10,1353.00,1353.50,1352.75,1353.25,38,0
01/08/1999,11:11,1353.25,1354.00,1353.25,1353.75,42,0
01/08/1999,11:12,1353.75,1353.75,1353.25,1353.75,33,0
01/08/1999,11:13,1353.50,1353.50,1352.50,1353.00,22,0
01/08/1999,11:14,1353.00,1353.50,1352.50,1353.50,20,0
01/08/1999,11:15,1353.25,1353.50,1352.50,1353.00,19,0
01/08/1999,11:16,1352.75,1353.25,1352.50,1353.25,17,0
01/08/1999,11:17,1353.25,1353.75,1353.00,1353.25,22,0
01/08/1999,11:18,1353.25,1353.50,1353.00,1353.50,18,0
01/08/1999,11:19,1353.50,1353.50,1353.00,1353.25,10,0
01/08/1999,11:20,1353.25,1353.25,1352.50,1352.75,15,0
01/08/1999,11:21,1352.50,1352.50,1351.50,1351.75,29,0
01/08/1999,11:22,1351.50,1352.00,1351.25,1351.25,30,0
01/08/1999,11:23,1351.50,1352.00,1351.25,1351.75,30,0
01/08/1999,11:24,1352.00,1352.25,1351.50,1351.75,16,0
01/08/1999,11:25,1351.50,1352.00,1351.25,1351.50,24,0
01/08/1999,11:26,1351.50,1352.75,1351.50,1352.50,20,0
01/08/1999,11:27,1352.50,1353.75,1352.50,1353.75,31,0
01/08/1999,11:28,1353.75,1354.00,1353.25,1353.50,24,0
01/08/1999,11:29,1353.25,1354.50,1352.75,1353.75,42,0
01/08/1999,11:30,1354.00,1354.50,1353.25,1353.50,27,0
01/08/1999,11:31,1353.50,1353.75,1352.75,1352.75,34,0
01/08/1999,11:32,1353.00,1353.00,1351.50,1351.75,39,0
01/08/1999,11:33,1351.50,1351.75,1351.00,1351.25,33,0
01/08/1999,11:34,1351.25,1352.75,1351.25,1352.50,37,0
01/08/1999,11:35,1352.50,1352.50,1351.25,1351.25,29,0
01/08/1999,11:36,1351.25,1351.25,1350.25,1350.50,40,0
01/08/1999,11:37,1350.50,1351.25,1350.25,1351.00,24,0
01/08/1999,11:38,1351.00,1351.25,1350.75,1351.00,12,0
01/08/1999,11:39,1351.00,1351.50,1351.00,1351.00,20,0
01/08/1999,11:40,1351.25,1351.50,1350.50,1350.50,19,0
01/08/1999,11:41,1350.75,1351.25,1350.25,1351.00,15,0
01/08/1999,11:42,1351.00,1351.25,1350.75,1351.25,21,0
01/08/1999,11:43,1351.00,1351.50,1350.75,1350.75,23,0
01/08/1999,11:44,1350.50,1351.25,1350.25,1351.25,26,0
01/08/1999,11:45,1351.50,1352.75,1351.50,1352.75,22,0
01/08/1999,11:46,1352.75,1353.00,1352.25,1352.75,29,0
01/08/1999,11:47,1353.00,1353.75,1352.75,1353.00,26,0
01/08/1999,11:48,1353.00,1353.00,1352.50,1352.75,24,0
01/08/1999,11:49,1352.75,1352.75,1351.25,1351.25,32,0
01/08/1999,11:50,1351.25,1351.50,1351.25,1351.25,14,0
01/08/1999,11:51,1351.00,1351.75,1350.75,1351.00,18,0
01/08/1999,11:52,1350.75,1351.50,1350.75,1351.50,20,0
01/08/1999,11:53,1351.75,1351.75,1351.50,1351.75,7,0
01/08/1999,11:54,1351.75,1351.75,1350.75,1350.75,13,0
01/08/1999,11:55,1350.75,1351.00,1350.25,1350.75,29,0
01/08/1999,11:56,1350.50,1351.00,1350.25,1350.50,20,0
01/08/1999,11:57,1350.50,1351.50,1350.25,1351.00,20,0
01/08/1999,11:58,1351.25,1351.50,1350.25,1350.50,20,0
01/08/1999,11:59,1350.50,1351.25,1350.50,1350.75,10,0
01/08/1999,12:00,1350.75,1351.00,1350.25,1350.25,14,0
01/08/1999,12:01,1350.00,1350.25,1349.25,1349.25,45,0
01/08/1999,12:02,1349.25,1349.75,1349.00,1349.25,26,0
01/08/1999,12:03,1349.25,1349.50,1348.50,1349.00,27,0
01/08/1999,12:04,1349.25,1349.25,1348.75,1349.25,10,0
01/08/1999,12:05,1349.00,1349.75,1348.75,1349.75,25,0
01/08/1999,12:06,1349.75,1350.00,1349.25,1349.25,23,0
01/08/1999,12:07,1349.25,1349.50,1349.25,1349.50,15,0
01/08/1999,12:08,1349.50,1349.75,1348.50,1348.50,19,0
01/08/1999,12:09,1348.50,1349.00,1348.00,1348.75,44,0
01/08/1999,12:10,1349.00,1349.75,1348.50,1348.75,34,0
01/08/1999,12:11,1348.75,1349.25,1348.50,1348.50,26,0
01/08/1999,12:12,1348.75,1349.25,1348.75,1348.75,14,0
01/08/1999,12:13,1349.00,1349.00,1346.75,1347.25,31,0
01/08/1999,12:14,1346.75,1348.25,1346.50,1347.50,51,0
01/08/1999,12:15,1347.50,1348.00,1347.00,1347.25,22,0
01/08/1999,12:16,1347.50,1348.50,1347.00,1348.25,31,0
01/08/1999,12:17,1348.25,1348.50,1346.25,1347.00,51,0
01/08/1999,12:18,1347.00,1347.00,1345.75,1346.50,40,0
01/08/1999,12:19,1346.25,1347.25,1346.25,1347.00,39,0
01/08/1999,12:20,1347.00,1347.50,1346.75,1347.50,23,0
01/08/1999,12:21,1347.50,1347.75,1347.25,1347.75,38,0
01/08/1999,12:22,1348.00,1349.25,1348.00,1348.50,38,0
01/08/1999,12:23,1348.50,1349.25,1348.25,1348.25,30,0
01/08/1999,12:24,1348.25,1348.25,1347.75,1348.00,24,0
01/08/1999,12:25,1348.25,1348.75,1348.25,1348.50,14,0
01/08/1999,12:26,1348.50,1350.00,1348.50,1349.25,39,0
01/08/1999,12:27,1349.50,1350.25,1349.00,1349.75,42,0
01/08/1999,12:28,1349.75,1350.50,1349.50,1349.75,25,0
01/08/1999,12:29,1349.50,1349.75,1349.00,1349.00,24,0
01/08/1999,12:30,1349.75,1351.00,1349.25,1351.00,29,0
01/08/1999,12:31,1351.00,1351.50,1349.75,1350.25,65,0
01/08/1999,12:32,1350.25,1350.75,1350.00,1350.25,22,0
01/08/1999,12:33,1350.25,1350.25,1349.25,1349.25,33,0
01/08/1999,12:34,1349.25,1349.50,1348.50,1349.25,36,0
01/08/1999,12:35,1349.50,1349.50,1348.75,1348.75,25,0
01/08/1999,12:36,1349.25,1349.50,1347.75,1348.00,30,0
01/08/1999,12:37,1348.00,1348.25,1347.50,1347.75,30,0
01/08/1999,12:38,1348.00,1348.00,1347.00,1347.50,32,0
01/08/1999,12:39,1347.50,1347.50,1347.00,1347.25,25,0
01/08/1999,12:40,1347.25,1347.75,1347.00,1347.25,36,0
01/08/1999,12:41,1347.25,1348.25,1346.75,1348.00,36,0
01/08/1999,12:42,1348.50,1349.25,1348.00,1348.75,39,0
01/08/1999,12:43,1348.75,1349.25,1348.75,1349.25,38,0
01/08/1999,12:44,1349.00,1349.25,1348.50,1349.25,31,0
01/08/1999,12:45,1349.25,1349.25,1348.50,1348.50,29,0
01/08/1999,12:46,1348.50,1348.50,1347.25,1347.25,44,0
01/08/1999,12:47,1347.50,1347.50,1346.00,1346.75,49,0
01/08/1999,12:48,1346.75,1346.75,1346.00,1346.50,52,0
01/08/1999,12:49,1346.75,1347.00,1345.75,1347.00,63,0
01/08/1999,12:50,1346.75,1346.75,1345.50,1345.75,50,0
01/08/1999,12:51,1346.00,1347.00,1345.50,1347.00,39,0
01/08/1999,12:52,1346.75,1347.50,1346.50,1346.75,39,0
01/08/1999,12:53,1346.75,1347.50,1346.75,1347.25,25,0
01/08/1999,12:54,1347.00,1347.25,1346.50,1346.50,23,0
01/08/1999,12:55,1346.75,1347.50,1346.75,1347.25,28,0
01/08/1999,12:56,1347.50,1348.00,1347.00,1348.00,27,0
01/08/1999,12:57,1348.00,1348.50,1347.75,1348.00,38,0
01/08/1999,12:58,1348.25,1349.00,1348.25,1348.75,20,0
01/08/1999,12:59,1349.00,1349.00,1348.00,1348.25,25,0
01/08/1999,13:00,1348.00,1348.25,1347.25,1347.75,35,0
01/08/1999,13:01,1347.75,1348.75,1347.75,1348.50,26,0
01/08/1999,13:02,1348.50,1349.25,1348.25,1349.00,25,0
01/08/1999,13:03,1349.25,1349.25,1348.00,1348.25,26,0
01/08/1999,13:04,1348.25,1348.50,1348.00,1348.25,18,0
01/08/1999,13:05,1348.50,1348.50,1347.75,1348.50,19,0
01/08/1999,13:06,1348.75,1349.00,1348.25,1348.25,21,0
01/08/1999,13:07,1348.25,1349.00,1348.25,1349.00,29,0
01/08/1999,13:08,1348.75,1349.50,1348.50,1349.25,29,0
01/08/1999,13:09,1349.25,1350.25,1349.00,1350.00,46,0
01/08/1999,13:10,1350.00,1351.50,1349.75,1351.50,59,0
01/08/1999,13:11,1351.50,1352.00,1351.25,1351.75,59,0
01/08/1999,13:12,1351.75,1353.00,1351.75,1352.25,63,0
01/08/1999,13:13,1352.25,1352.25,1351.25,1351.75,32,0
01/08/1999,13:14,1351.75,1352.50,1351.50,1351.75,36,0
01/08/1999,13:15,1351.75,1352.25,1351.50,1351.75,40,0
01/08/1999,13:16,1351.50,1351.75,1351.25,1351.50,31,0
01/08/1999,13:17,1351.50,1352.00,1351.25,1352.00,36,0
01/08/1999,13:18,1352.25,1352.25,1351.25,1351.25,32,0
01/08/1999,13:19,1351.25,1351.25,1350.50,1350.50,42,0
01/08/1999,13:20,1350.25,1350.50,1350.00,1350.50,25,0
01/08/1999,13:21,1350.50,1350.75,1350.00,1350.75,18,0
01/08/1999,13:22,1350.75,1351.75,1350.75,1351.00,29,0
01/08/1999,13:23,1351.00,1351.75,1351.00,1351.25,28,0
01/08/1999,13:24,1351.25,1353.75,1351.25,1353.75,49,0
01/08/1999,13:25,1353.75,1354.00,1353.25,1353.50,71,0
01/08/1999,13:26,1353.75,1354.50,1353.25,1354.00,70,0
01/08/1999,13:27,1354.00,1354.25,1353.00,1353.75,38,0
01/08/1999,13:28,1353.75,1354.75,1353.00,1354.50,48,0
01/08/1999,13:29,1354.50,1356.00,1354.25,1355.75,54,0
01/08/1999,13:30,1355.75,1356.75,1355.00,1355.75,59,0
01/08/1999,13:31,1356.00,1356.00,1354.50,1355.25,45,0
01/08/1999,13:32,1355.25,1355.75,1354.75,1355.25,34,0
01/08/1999,13:33,1355.25,1356.00,1354.75,1355.00,41,0
01/08/1999,13:34,1354.75,1356.00,1354.75,1355.25,31,0
01/08/1999,13:35,1355.50,1357.25,1355.50,1356.50,50,0
01/08/1999,13:36,1356.75,1357.75,1356.50,1357.75,48,0
01/08/1999,13:37,1357.50,1358.25,1357.00,1357.00,52,0
01/08/1999,13:38,1357.00,1357.00,1355.50,1355.75,56,0
01/08/1999,13:39,1356.00,1357.50,1356.00,1357.25,39,0
01/08/1999,13:40,1357.00,1357.25,1356.00,1357.00,31,0
01/08/1999,13:41,1357.25,1360.25,1357.25,1360.25,96,0
01/08/1999,13:42,1359.75,1361.25,1359.75,1361.00,88,0
01/08/1999,13:43,1361.00,1362.00,1360.50,1360.50,70,0
01/08/1999,13:44,1360.25,1360.50,1359.50,1360.00,35,0
01/08/1999,13:45,1360.25,1360.75,1359.50,1360.00,44,0
01/08/1999,13:46,1360.25,1361.00,1360.00,1360.25,21,0
01/08/1999,13:47,1360.50,1360.50,1359.75,1359.75,30,0
01/08/1999,13:48,1360.00,1360.25,1359.25,1360.25,40,0
01/08/1999,13:49,1360.00,1360.75,1359.75,1360.25,36,0
01/08/1999,13:50,1359.75,1360.00,1359.25,1359.25,37,0
01/08/1999,13:51,1359.75,1359.75,1358.00,1359.00,44,0
01/08/1999,13:52,1358.75,1359.00,1358.00,1358.25,36,0
01/08/1999,13:53,1358.00,1358.75,1358.00,1358.00,29,0
01/08/1999,13:54,1358.00,1358.00,1357.25,1357.50,34,0
01/08/1999,13:55,1357.50,1358.00,1356.75,1358.00,27,0
01/08/1999,13:56,1358.00,1358.00,1357.25,1357.25,35,0
01/08/1999,13:57,1357.25,1357.50,1357.00,1357.50,20,0
01/08/1999,13:58,1357.25,1358.75,1357.25,1358.75,27,0
01/08/1999,13:59,1358.75,1359.00,1358.00,1358.50,27,0
01/08/1999,14:00,1358.25,1359.00,1358.00,1359.00,23,0
01/08/1999,14:01,1359.25,1359.75,1359.00,1359.50,34,0
01/08/1999,14:02,1359.50,1360.50,1359.25,1359.25,35,0
01/08/1999,14:03,1359.00,1360.00,1358.50,1360.00,32,0
01/08/1999,14:04,1360.00,1360.25,1359.50,1359.75,24,0
01/08/1999,14:05,1360.00,1360.25,1359.50,1359.50,21,0
01/08/1999,14:06,1359.75,1359.75,1358.75,1359.25,26,0
01/08/1999,14:07,1359.25,1359.50,1359.00,1359.50,14,0
01/08/1999,14:08,1359.50,1360.00,1359.25,1359.75,31,0
01/08/1999,14:09,1359.75,1360.50,1359.50,1360.25,15,0
01/08/1999,14:10,1360.25,1360.50,1359.75,1360.25,30,0
01/08/1999,14:11,1360.25,1360.25,1359.00,1359.25,34,0
01/08/1999,14:12,1359.25,1360.75,1359.25,1360.25,34,0
01/08/1999,14:13,1360.75,1361.25,1360.50,1361.00,28,0
01/08/1999,14:14,1360.75,1361.25,1360.25,1361.25,42,0
01/08/1999,14:15,1361.25,1362.25,1360.75,1362.00,79,0
01/10/1999,23:02,1363.50,1363.50,1363.25,1363.25,2,0
01/10/1999,23:04,1363.25,1363.25,1363.25,1363.25,1,0
01/10/1999,23:05,1362.50,1362.50,1362.50,1362.50,2,0
01/10/1999,23:07,1362.75,1362.75,1362.75,1362.75,1,0
01/10/1999,23:08,1362.75,1362.75,1362.75,1362.75,1,0
01/10/1999,23:12,1364.25,1364.75,1364.25,1364.75,2,0
01/10/1999,23:13,1364.25,1364.25,1364.25,1364.25,1,0
01/10/1999,23:15,1364.00,1364.00,1364.00,1364.00,1,0
01/10/1999,23:22,1363.75,1363.75,1363.75,1363.75,1,0
01/10/1999,23:29,1363.75,1363.75,1363.75,1363.75,2,0
01/10/1999,23:32,1364.00,1364.00,1364.00,1364.00,1,0
01/10/1999,23:45,1362.75,1362.75,1362.75,1362.75,2,0
01/10/1999,23:48,1362.50,1362.50,1362.50,1362.50,1,0
01/10/1999,23:59,1363.75,1364.00,1363.75,1364.00,2,0
01/11/1999,00:26,1363.50,1363.50,1363.25,1363.25,2,0
01/11/1999,00:36,1363.25,1363.25,1363.25,1363.25,1,0
01/11/1999,00:38,1363.00,1363.25,1363.00,1363.25,2,0
01/11/1999,00:41,1364.25,1364.25,1364.25,1364.25,1,0
01/11/1999,00:52,1364.25,1364.25,1364.25,1364.25,1,0
01/11/1999,00:56,1364.75,1364.75,1364.75,1364.75,1,0
01/11/1999,00:58,1365.00,1365.25,1365.00,1365.25,3,0
01/11/1999,00:59,1365.50,1365.50,1365.50,1365.50,1,0
01/11/1999,01:00,1365.75,1365.75,1365.75,1365.75,1,0
01/11/1999,01:01,1366.00,1367.00,1366.00,1366.25,7,0
01/11/1999,01:02,1366.25,1367.00,1366.25,1366.25,4,0
01/11/1999,01:05,1365.75,1365.75,1365.75,1365.75,1,0
01/11/1999,01:09,1365.00,1365.00,1365.00,1365.00,1,0
01/11/1999,01:13,1365.75,1365.75,1365.75,1365.75,1,0
01/11/1999,01:21,1365.50,1365.50,1365.50,1365.50,1,0
01/11/1999,01:22,1365.00,1365.00,1365.00,1365.00,1,0
01/11/1999,01:23,1365.75,1365.75,1365.75,1365.75,1,0
01/11/1999,01:31,1365.75,1365.75,1365.75,1365.75,1,0
01/11/1999,01:33,1366.25,1366.50,1366.25,1366.50,2,0
01/11/1999,01:36,1366.75,1366.75,1366.75,1366.75,1,0
01/11/1999,01:37,1366.50,1366.50,1366.50,1366.50,1,0
01/11/1999,01:39,1366.75,1367.50,1366.75,1367.50,4,0
01/11/1999,01:40,1367.75,1368.00,1367.75,1368.00,3,0
01/11/1999,01:41,1368.00,1368.25,1368.00,1368.25,3,0
01/11/1999,01:42,1368.50,1368.50,1368.50,1368.50,1,0
01/11/1999,01:43,1367.50,1368.25,1367.50,1368.00,3,0
01/11/1999,01:44,1367.75,1368.00,1367.75,1368.00,3,0
01/11/1999,01:45,1368.00,1368.00,1368.00,1368.00,2,0
01/11/1999,01:46,1368.00,1368.00,1368.00,1368.00,1,0
01/11/1999,01:47,1367.25,1367.25,1367.25,1367.25,1,0
01/11/1999,01:48,1366.75,1366.75,1366.75,1366.75,1,0
01/11/1999,01:54,1366.75,1366.75,1366.25,1366.25,3,0
01/11/1999,01:56,1366.25,1366.25,1366.25,1366.25,1,0
01/11/1999,02:00,1365.50,1365.50,1365.50,1365.50,1,0
01/11/1999,02:03,1366.00,1366.00,1366.00,1366.00,1,0
01/11/1999,02:04,1366.50,1366.50,1366.50,1366.50,1,0
01/11/1999,02:08,1366.25,1366.25,1366.25,1366.25,2,0
01/11/1999,02:09,1366.00,1366.00,1366.00,1366.00,1,0
01/11/1999,02:10,1365.50,1365.50,1364.75,1364.75,4,0
01/11/1999,02:11,1364.25,1364.25,1364.25,1364.25,1,0
01/11/1999,02:12,1364.25,1364.25,1364.25,1364.25,1,0
01/11/1999,02:13,1364.00,1364.00,1363.25,1363.25,7,0
01/11/1999,02:14,1363.00,1363.00,1363.00,1363.00,1,0
01/11/1999,02:15,1362.50,1362.50,1362.00,1362.00,3,0
01/11/1999,02:16,1362.75,1362.75,1362.75,1362.75,1,0
01/11/1999,02:17,1363.00,1363.00,1363.00,1363.00,1,0
01/11/1999,02:19,1363.75,1363.75,1363.75,1363.75,1,0
01/11/1999,02:21,1362.75,1363.00,1362.75,1363.00,2,0
01/11/1999,02:23,1363.50,1363.75,1363.50,1363.75,3,0
01/11/1999,02:24,1363.75,1363.75,1363.75,1363.75,1,0
01/11/1999,02:27,1363.25,1363.25,1363.25,1363.25,1,0
01/11/1999,02:28,1363.00,1363.00,1363.00,1363.00,1,0
01/11/1999,02:32,1362.50,1362.50,1362.25,1362.25,2,0
01/11/1999,02:36,1362.25,1362.25,1360.75,1360.75,5,0
01/11/1999,02:37,1360.75,1360.75,1360.75,1360.75,1,0
01/11/1999,02:38,1360.75,1361.00,1360.75,1361.00,2,0
01/11/1999,02:40,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,02:46,1362.00,1362.00,1362.00,1362.00,1,0
01/11/1999,02:48,1362.25,1362.50,1362.25,1362.50,2,0
01/11/1999,02:56,1362.50,1362.50,1362.50,1362.50,1,0
01/11/1999,02:57,1362.50,1362.50,1361.25,1361.25,4,0
01/11/1999,02:58,1361.00,1361.00,1361.00,1361.00,1,0
01/11/1999,02:59,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,03:00,1362.00,1362.00,1362.00,1362.00,1,0
01/11/1999,03:01,1361.50,1361.50,1361.50,1361.50,1,0
01/11/1999,03:02,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,03:05,1361.50,1361.50,1361.25,1361.25,2,0
01/11/1999,03:08,1360.75,1360.75,1360.50,1360.50,2,0
01/11/1999,03:09,1360.25,1360.25,1360.00,1360.00,2,0
01/11/1999,03:13,1359.75,1359.75,1359.75,1359.75,2,0
01/11/1999,03:14,1360.00,1360.00,1359.25,1359.25,3,0
01/11/1999,03:15,1359.75,1359.75,1359.25,1359.25,3,0
01/11/1999,03:16,1359.25,1359.25,1357.50,1358.25,9,0
01/11/1999,03:18,1359.25,1359.25,1359.25,1359.25,1,0
01/11/1999,03:19,1358.50,1359.00,1358.50,1359.00,2,0
01/11/1999,03:20,1358.75,1358.75,1358.50,1358.75,5,0
01/11/1999,03:25,1358.25,1358.25,1358.25,1358.25,1,0
01/11/1999,03:26,1358.75,1358.75,1358.50,1358.50,4,0
01/11/1999,03:27,1357.75,1358.00,1357.75,1358.00,2,0
01/11/1999,03:28,1358.00,1358.25,1357.75,1358.00,6,0
01/11/1999,03:29,1357.75,1357.75,1357.75,1357.75,1,0
01/11/1999,03:31,1358.25,1358.25,1357.75,1358.25,3,0
01/11/1999,03:33,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,03:34,1359.00,1359.00,1359.00,1359.00,1,0
01/11/1999,03:35,1358.25,1358.25,1358.25,1358.25,2,0
01/11/1999,03:41,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,03:43,1357.75,1357.75,1357.75,1357.75,1,0
01/11/1999,03:48,1358.25,1358.25,1358.25,1358.25,1,0
01/11/1999,03:49,1358.50,1358.50,1358.50,1358.50,1,0
01/11/1999,03:50,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,03:51,1359.00,1359.00,1359.00,1359.00,1,0
01/11/1999,03:52,1359.25,1359.25,1359.25,1359.25,1,0
01/11/1999,03:54,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,03:55,1359.00,1359.50,1359.00,1359.50,2,0
01/11/1999,03:56,1359.25,1359.25,1359.25,1359.25,2,0
01/11/1999,03:58,1359.50,1359.50,1359.25,1359.25,2,0
01/11/1999,03:59,1359.00,1359.00,1358.75,1358.75,3,0
01/11/1999,04:01,1358.50,1358.75,1358.50,1358.75,2,0
01/11/1999,04:03,1359.00,1359.25,1359.00,1359.25,2,0
01/11/1999,04:08,1359.50,1359.50,1359.50,1359.50,2,0
01/11/1999,04:09,1359.25,1359.25,1359.25,1359.25,1,0
01/11/1999,04:10,1359.00,1359.00,1358.75,1358.75,3,0
01/11/1999,04:11,1359.00,1359.00,1358.50,1358.50,2,0
01/11/1999,04:12,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,04:13,1359.00,1359.00,1359.00,1359.00,1,0
01/11/1999,04:15,1359.25,1359.25,1359.25,1359.25,1,0
01/11/1999,04:16,1359.25,1359.25,1359.25,1359.25,1,0
01/11/1999,04:21,1359.00,1359.00,1358.75,1358.75,2,0
01/11/1999,04:22,1358.50,1358.50,1358.25,1358.25,2,0
01/11/1999,04:23,1358.25,1358.25,1358.25,1358.25,1,0
01/11/1999,04:27,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,04:30,1357.75,1357.75,1357.75,1357.75,2,0
01/11/1999,04:31,1357.75,1357.75,1357.75,1357.75,1,0
01/11/1999,04:32,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,04:35,1358.00,1358.00,1357.75,1357.75,2,0
01/11/1999,04:37,1358.00,1358.50,1357.50,1357.75,7,0
01/11/1999,04:38,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,04:39,1358.25,1358.25,1358.00,1358.00,3,0
01/11/1999,04:40,1358.25,1358.50,1358.25,1358.50,4,0
01/11/1999,04:41,1358.50,1358.50,1358.50,1358.50,1,0
01/11/1999,04:42,1358.50,1358.50,1358.50,1358.50,1,0
01/11/1999,04:43,1358.75,1358.75,1358.75,1358.75,2,0
01/11/1999,04:47,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,04:48,1359.00,1359.25,1359.00,1359.00,3,0
01/11/1999,04:50,1358.50,1358.50,1358.25,1358.25,2,0
01/11/1999,04:53,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,04:55,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,04:56,1357.75,1357.75,1357.75,1357.75,1,0
01/11/1999,04:57,1358.00,1358.25,1358.00,1358.25,2,0
01/11/1999,05:00,1358.50,1358.50,1358.50,1358.50,1,0
01/11/1999,05:01,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,05:02,1358.75,1358.75,1358.75,1358.75,1,0
01/11/1999,05:03,1359.00,1359.00,1359.00,1359.00,1,0
01/11/1999,05:04,1359.50,1359.50,1359.50,1359.50,2,0
01/11/1999,05:05,1359.75,1360.00,1359.75,1359.75,3,0
01/11/1999,05:06,1360.00,1360.00,1359.75,1359.75,3,0
01/11/1999,05:07,1359.50,1359.50,1359.25,1359.25,2,0
01/11/1999,05:09,1359.50,1359.50,1359.50,1359.50,1,0
01/11/1999,05:10,1359.75,1359.75,1359.75,1359.75,2,0
01/11/1999,05:11,1359.75,1359.75,1359.75,1359.75,1,0
01/11/1999,05:12,1360.25,1360.50,1360.25,1360.50,2,0
01/11/1999,05:13,1360.75,1360.75,1360.25,1360.25,3,0
01/11/1999,05:14,1360.50,1360.50,1360.50,1360.50,2,0
01/11/1999,05:15,1360.50,1361.00,1360.50,1361.00,3,0
01/11/1999,05:16,1360.75,1360.75,1360.75,1360.75,1,0
01/11/1999,05:17,1360.75,1361.00,1360.75,1361.00,3,0
01/11/1999,05:18,1361.00,1361.00,1360.75,1360.75,2,0
01/11/1999,05:20,1360.50,1360.50,1360.50,1360.50,1,0
01/11/1999,05:23,1360.50,1360.50,1360.50,1360.50,3,0
01/11/1999,05:24,1360.75,1360.75,1360.75,1360.75,1,0
01/11/1999,05:25,1360.50,1360.50,1360.50,1360.50,2,0
01/11/1999,05:26,1360.50,1361.00,1360.50,1360.75,5,0
01/11/1999,05:27,1360.75,1360.75,1360.50,1360.50,2,0
01/11/1999,05:29,1360.50,1360.50,1360.50,1360.50,2,0
01/11/1999,05:30,1360.75,1360.75,1360.75,1360.75,1,0
01/11/1999,05:31,1360.50,1360.75,1360.50,1360.75,3,0
01/11/1999,05:32,1360.50,1360.50,1360.50,1360.50,1,0
01/11/1999,05:33,1360.75,1360.75,1360.50,1360.50,2,0
01/11/1999,05:34,1360.75,1361.00,1360.75,1361.00,3,0
01/11/1999,05:35,1361.00,1361.00,1361.00,1361.00,1,0
01/11/1999,05:36,1361.25,1361.25,1361.25,1361.25,2,0
01/11/1999,05:37,1361.25,1361.75,1361.25,1361.75,5,0
01/11/1999,05:39,1361.75,1361.75,1361.50,1361.50,3,0
01/11/1999,05:40,1361.50,1361.50,1361.50,1361.50,1,0
01/11/1999,05:41,1361.25,1361.75,1361.25,1361.75,4,0
01/11/1999,05:43,1361.50,1361.50,1361.50,1361.50,1,0
01/11/1999,05:45,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,05:46,1361.00,1361.50,1360.75,1361.50,4,0
01/11/1999,05:47,1361.00,1361.25,1361.00,1361.25,2,0
01/11/1999,05:48,1361.25,1361.25,1361.25,1361.25,3,0
01/11/1999,05:49,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,05:51,1361.75,1361.75,1361.75,1361.75,1,0
01/11/1999,05:53,1361.50,1361.50,1361.50,1361.50,1,0
01/11/1999,05:56,1361.25,1361.25,1361.25,1361.25,3,0
01/11/1999,05:57,1361.50,1361.50,1361.50,1361.50,3,0
01/11/1999,05:58,1361.50,1361.50,1361.50,1361.50,1,0
01/11/1999,05:59,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,06:00,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,06:02,1361.25,1361.25,1361.00,1361.00,2,0
01/11/1999,06:04,1361.25,1361.25,1361.25,1361.25,2,0
01/11/1999,06:05,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,06:07,1361.00,1361.00,1361.00,1361.00,2,0
01/11/1999,06:08,1361.25,1361.25,1361.25,1361.25,1,0
01/11/1999,06:10,1360.75,1360.75,1360.75,1360.75,1,0
01/11/1999,06:11,1360.75,1360.75,1360.75,1360.75,2,0
01/11/1999,06:12,1360.50,1360.50,1360.50,1360.50,1,0
01/11/1999,06:13,1360.25,1360.25,1360.25,1360.25,1,0
01/11/1999,06:15,1360.00,1360.00,1359.75,1359.75,3,0
01/11/1999,06:16,1359.75,1359.75,1359.50,1359.50,2,0
01/11/1999,06:17,1359.25,1359.50,1359.25,1359.50,3,0
01/11/1999,06:19,1359.50,1359.50,1359.00,1359.00,6,0
01/11/1999,06:20,1359.25,1360.25,1359.25,1359.50,5,0
01/11/1999,06:21,1359.75,1359.75,1359.50,1359.50,2,0
01/11/1999,06:22,1359.50,1359.50,1359.25,1359.25,3,0
01/11/1999,06:23,1359.25,1359.25,1359.25,1359.25,2,0
01/11/1999,06:24,1359.50,1359.50,1359.50,1359.50,1,0
01/11/1999,06:25,1360.25,1360.25,1360.25,1360.25,1,0
01/11/1999,06:26,1360.25,1360.25,1359.75,1360.00,8,0
01/11/1999,06:28,1360.50,1360.75,1360.50,1360.75,3,0
01/11/1999,06:29,1360.25,1360.25,1360.25,1360.25,1,0
01/11/1999,06:30,1360.75,1360.75,1360.00,1360.00,5,0
01/11/1999,06:31,1360.00,1360.00,1359.50,1360.00,10,0
01/11/1999,06:32,1360.00,1360.00,1359.75,1359.75,2,0
01/11/1999,06:33,1359.50,1359.50,1359.00,1359.00,4,0
01/11/1999,06:34,1359.00,1359.00,1358.75,1358.75,6,0
01/11/1999,06:35,1358.50,1358.50,1358.50,1358.50,4,0
01/11/1999,06:37,1358.25,1358.75,1357.75,1358.50,8,0
01/11/1999,06:38,1358.75,1358.75,1358.50,1358.50,6,0
01/11/1999,06:39,1358.25,1358.75,1358.25,1358.75,4,0
01/11/1999,06:40,1358.75,1358.75,1358.50,1358.50,5,0
01/11/1999,06:41,1358.50,1359.00,1358.50,1358.75,5,0
01/11/1999,06:42,1358.50,1358.50,1358.50,1358.50,3,0
01/11/1999,06:43,1358.50,1358.75,1358.50,1358.75,2,0
01/11/1999,06:44,1358.75,1358.75,1358.50,1358.75,4,0
01/11/1999,06:45,1358.50,1358.50,1358.25,1358.50,5,0
01/11/1999,06:46,1358.75,1358.75,1357.75,1357.75,6,0
01/11/1999,06:47,1357.75,1357.75,1357.50,1357.50,4,0
01/11/1999,06:48,1357.75,1358.00,1357.50,1357.75,10,0
01/11/1999,06:49,1357.50,1357.75,1356.50,1356.50,12,0
01/11/1999,06:50,1356.50,1356.75,1356.25,1356.50,11,0
01/11/1999,06:51,1356.50,1357.00,1356.50,1357.00,6,0
01/11/1999,06:52,1357.00,1357.75,1357.00,1357.50,15,0
01/11/1999,06:53,1357.50,1358.25,1357.25,1357.50,9,0
01/11/1999,06:54,1357.25,1357.25,1357.25,1357.25,1,0
01/11/1999,06:55,1357.25,1357.50,1356.50,1356.75,10,0
01/11/1999,06:56,1356.75,1357.00,1356.75,1357.00,4,0
01/11/1999,06:57,1357.00,1357.75,1357.00,1357.50,14,0
01/11/1999,06:58,1357.25,1357.25,1356.75,1357.25,5,0
01/11/1999,06:59,1357.25,1357.50,1357.25,1357.50,3,0
01/11/1999,07:00,1357.25,1357.75,1357.25,1357.25,5,0
01/11/1999,07:01,1357.25,1357.25,1357.25,1357.25,7,0
01/11/1999,07:02,1357.25,1357.50,1357.25,1357.50,2,0
01/11/1999,07:03,1357.75,1358.50,1357.75,1358.50,8,0
01/11/1999,07:04,1358.25,1358.50,1357.75,1357.75,8,0
01/11/1999,07:05,1358.00,1358.50,1358.00,1358.25,8,0
01/11/1999,07:06,1358.00,1358.50,1358.00,1358.00,7,0
01/11/1999,07:07,1358.00,1358.25,1357.75,1357.75,8,0
01/11/1999,07:08,1358.00,1358.00,1357.75,1358.00,3,0
01/11/1999,07:09,1357.75,1358.25,1357.75,1358.00,3,0
01/11/1999,07:10,1357.75,1357.75,1357.50,1357.75,3,0
01/11/1999,07:11,1357.75,1357.75,1357.75,1357.75,2,0
01/11/1999,07:12,1358.00,1358.00,1357.75,1357.75,3,0
01/11/1999,07:13,1358.00,1358.00,1358.00,1358.00,1,0
01/11/1999,07:14,1358.00,1358.00,1357.75,1357.75,3,0
01/11/1999,07:16,1357.75,1357.75,1357.75,1357.75,1,0
01/11/1999,07:17,1357.75,1357.75,1357.75,1357.75,1,0
01/11/1999,07:19,1358.00,1358.00,1358.00,1358.00,3,0
01/11/1999,07:20,1358.00,1358.25,1357.50,1358.25,7,0
01/11/1999,07:21,1358.25,1358.25,1358.25,1358.25,1,0
01/11/1999,07:22,1358.25,1358.25,1358.00,1358.25,4,0
01/11/1999,07:24,1358.25,1358.25,1358.00,1358.00,2,0
01/11/1999,07:25,1357.75,1358.25,1357.75,1358.25,3,0
01/11/1999,07:26,1358.25,1358.50,1357.75,1358.50,4,0
01/11/1999,07:27,1358.75,1358.75,1358.25,1358.75,5,0
01/11/1999,07:28,1359.00,1359.25,1358.75,1359.00,11,0
01/11/1999,07:29,1359.25,1360.00,1358.75,1359.75,16,0
01/11/1999,07:30,1359.75,1359.75,1358.50,1358.75,16,0
01/11/1999,07:31,1359.00,1360.75,1357.75,1358.25,51,0
01/11/1999,07:32,1358.25,1358.75,1357.50,1357.50,39,0
01/11/1999,07:33,1357.50,1357.50,1356.50,1356.50,44,0
01/11/1999,07:34,1356.25,1357.50,1356.25,1357.25,30,0
01/11/1999,07:35,1357.50,1358.00,1357.25,1357.50,32,0
01/11/1999,07:36,1357.50,1357.75,1357.00,1357.50,32,0
01/11/1999,07:37,1357.50,1358.00,1356.75,1356.75,42,0
01/11/1999,07:38,1356.75,1356.75,1355.25,1355.75,54,0
01/11/1999,07:39,1356.25,1356.25,1355.25,1356.00,40,0
01/11/1999,07:40,1356.00,1356.50,1355.75,1356.25,30,0
01/11/1999,07:41,1356.50,1356.75,1356.50,1356.50,26,0
01/11/1999,07:42,1356.25,1357.00,1356.25,1357.00,40,0
01/11/1999,07:43,1357.25,1357.50,1356.75,1357.00,30,0
01/11/1999,07:44,1357.25,1357.75,1357.00,1357.25,31,0
01/11/1999,07:45,1357.00,1357.50,1356.75,1357.25,39,0
01/11/1999,07:46,1357.25,1358.25,1357.25,1357.75,38,0
01/11/1999,07:47,1357.75,1358.25,1357.25,1357.25,40,0
01/11/1999,07:48,1357.00,1358.00,1356.75,1357.25,42,0
01/11/1999,07:49,1357.25,1358.00,1357.00,1357.25,46,0
01/11/1999,07:50,1357.25,1358.00,1357.25,1357.25,22,0
01/11/1999,07:51,1357.50,1357.50,1357.00,1357.25,22,0
01/11/1999,07:52,1357.25,1357.25,1357.00,1357.00,21,0
01/11/1999,07:53,1356.75,1357.25,1356.50,1357.00,39,0
01/11/1999,07:54,1357.25,1357.50,1356.25,1356.50,48,0
01/11/1999,07:55,1356.75,1356.75,1356.25,1356.25,16,0
01/11/1999,07:56,1356.50,1357.25,1356.25,1357.25,33,0
01/11/1999,07:57,1357.00,1357.25,1356.75,1357.00,40,0
01/11/1999,07:58,1357.00,1357.25,1356.75,1356.75,28,0
01/11/1999,07:59,1356.75,1357.50,1356.50,1357.50,32,0
01/11/1999,08:00,1357.75,1357.75,1357.00,1357.25,35,0
01/11/1999,08:01,1357.25,1357.50,1355.75,1356.00,44,0
01/11/1999,08:02,1355.75,1356.00,1354.50,1355.75,71,0
01/11/1999,08:03,1355.25,1356.00,1354.75,1356.00,57,0
01/11/1999,08:04,1356.00,1356.50,1356.00,1356.25,23,0
01/11/1999,08:05,1356.25,1356.50,1355.75,1356.25,38,0
01/11/1999,08:06,1356.25,1356.50,1356.00,1356.50,18,0
01/11/1999,08:07,1356.50,1357.00,1356.25,1356.25,39,0
01/11/1999,08:08,1356.50,1356.50,1355.75,1356.00,26,0
01/11/1999,08:09,1355.75,1356.25,1355.50,1356.25,30,0
01/11/1999,08:10,1356.25,1357.75,1356.25,1357.00,47,0
01/11/1999,08:11,1357.25,1357.75,1356.25,1357.50,45,0
01/11/1999,08:12,1357.25,1357.25,1356.00,1356.00,45,0
01/11/1999,08:13,1356.25,1356.25,1355.25,1355.50,51,0
01/11/1999,08:14,1355.50,1355.50,1354.00,1355.00,66,0
01/11/1999,08:15,1355.00,1355.00,1354.00,1354.25,51,0
01/11/1999,08:16,1354.00,1354.75,1354.00,1354.75,39,0
01/11/1999,08:17,1354.75,1355.00,1354.25,1354.75,33,0
01/11/1999,08:18,1354.50,1355.75,1354.50,1355.75,28,0
01/11/1999,08:19,1355.75,1355.75,1354.25,1354.50,34,0
01/11/1999,08:20,1354.50,1354.75,1354.25,1354.75,33,0
01/11/1999,08:21,1354.75,1355.25,1354.50,1355.25,26,0
01/11/1999,08:22,1355.25,1355.75,1355.00,1355.00,30,0
01/11/1999,08:23,1355.25,1355.75,1355.25,1355.25,19,0
01/11/1999,08:24,1355.50,1356.25,1354.50,1354.50,25,0
01/11/1999,08:25,1354.50,1355.00,1354.25,1354.25,30,0
01/11/1999,08:26,1354.50,1354.75,1353.75,1354.00,46,0
01/11/1999,08:27,1354.25,1354.75,1353.75,1354.50,34,0
01/11/1999,08:28,1354.50,1355.25,1354.25,1354.25,23,0
01/11/1999,08:29,1354.00,1354.00,1353.00,1353.50,72,0
01/11/1999,08:30,1353.50,1354.00,1353.00,1353.50,43,0
01/11/1999,08:31,1353.50,1353.75,1353.00,1353.75,23,0
01/11/1999,08:32,1353.50,1353.50,1352.50,1353.00,46,0
01/11/1999,08:33,1352.75,1353.25,1352.50,1352.75,32,0
01/11/1999,08:34,1353.00,1353.00,1352.25,1352.50,39,0
01/11/1999,08:35,1352.50,1353.25,1352.50,1352.75,35,0
01/11/1999,08:36,1352.75,1353.25,1352.25,1352.50,37,0
01/11/1999,08:37,1352.25,1352.25,1351.25,1351.75,60,0
01/11/1999,08:38,1351.50,1352.00,1350.75,1351.00,58,0
01/11/1999,08:39,1351.00,1351.25,1350.00,1350.25,50,0
01/11/1999,08:40,1350.25,1350.75,1349.75,1350.25,42,0
01/11/1999,08:41,1350.00,1351.00,1350.00,1351.00,45,0
01/11/1999,08:42,1351.00,1351.25,1350.75,1351.25,27,0
01/11/1999,08:43,1351.50,1351.75,1351.25,1351.50,30,0
01/11/1999,08:44,1351.25,1351.50,1351.00,1351.00,28,0
01/11/1999,08:45,1351.00,1351.50,1350.50,1350.75,30,0
01/11/1999,08:46,1350.50,1350.75,1350.00,1350.00,24,0
01/11/1999,08:47,1350.25,1351.75,1350.25,1351.25,47,0
01/11/1999,08:48,1351.50,1351.75,1350.25,1350.50,32,0
01/11/1999,08:49,1350.50,1350.75,1350.00,1350.50,33,0
01/11/1999,08:50,1350.75,1351.00,1350.50,1351.00,21,0
01/11/1999,08:51,1351.00,1351.50,1351.00,1351.50,24,0
01/11/1999,08:52,1351.50,1351.50,1350.75,1351.00,27,0
01/11/1999,08:53,1350.75,1351.50,1350.75,1350.75,39,0
01/11/1999,08:54,1350.50,1351.50,1349.50,1350.00,49,0
01/11/1999,08:55,1350.25,1350.50,1349.25,1350.00,48,0
01/11/1999,08:56,1350.25,1350.75,1349.75,1350.75,37,0
01/11/1999,08:57,1350.75,1351.00,1350.50,1350.50,26,0
01/11/1999,08:58,1350.75,1350.75,1350.25,1350.50,18,0
01/11/1999,08:59,1350.50,1351.50,1350.50,1351.50,34,0
01/11/1999,09:00,1351.50,1352.00,1351.25,1351.75,42,0
01/11/1999,09:01,1351.75,1352.25,1351.75,1352.25,53,0
01/11/1999,09:02,1352.25,1352.50,1352.00,1352.50,41,0
01/11/1999,09:03,1352.50,1352.75,1351.75,1352.25,34,0
01/11/1999,09:04,1352.25,1352.25,1352.00,1352.25,24,0
01/11/1999,09:05,1352.25,1352.25,1351.00,1351.25,33,0
01/11/1999,09:06,1351.00,1351.75,1350.75,1350.75,35,0
01/11/1999,09:07,1350.75,1351.00,1349.75,1349.75,35,0
01/11/1999,09:08,1349.75,1349.75,1348.75,1348.75,77,0
01/11/1999,09:09,1349.00,1349.75,1349.00,1349.50,44,0
01/11/1999,09:10,1349.50,1350.25,1348.75,1349.25,47,0
01/11/1999,09:11,1349.25,1349.50,1347.75,1347.75,56,0
01/11/1999,09:12,1347.75,1348.25,1347.50,1348.00,53,0
01/11/1999,09:13,1348.00,1348.75,1348.00,1348.50,40,0
01/11/1999,09:14,1348.25,1349.00,1348.25,1348.75,25,0
01/11/1999,09:15,1348.50,1349.00,1348.00,1348.50,39,0
01/11/1999,09:16,1348.50,1349.00,1348.25,1348.50,28,0
01/11/1999,09:17,1348.50,1348.50,1347.00,1347.25,53,0
01/11/1999,09:18,1347.50,1347.75,1347.00,1347.50,45,0
01/11/1999,09:19,1347.50,1348.50,1347.25,1348.25,24,0
01/11/1999,09:20,1348.25,1348.75,1348.00,1348.50,26,0
01/11/1999,09:21,1348.50,1349.50,1348.50,1349.50,44,0
01/11/1999,09:22,1349.50,1349.50,1348.25,1348.50,30,0
01/11/1999,09:23,1348.50,1349.00,1348.25,1348.50,30,0
01/11/1999,09:24,1348.50,1348.50,1347.50,1348.00,35,0
01/11/1999,09:25,1348.00,1348.00,1347.50,1347.50,31,0
01/11/1999,09:26,1347.50,1348.75,1347.50,1348.50,31,0
01/11/1999,09:27,1348.50,1349.00,1348.25,1348.75,28,0
01/11/1999,09:28,1349.00,1349.25,1348.50,1348.75,20,0
01/11/1999,09:29,1348.75,1349.25,1348.75,1349.25,24,0
01/11/1999,09:30,1349.25,1349.25,1348.50,1348.75,23,0
01/11/1999,09:31,1348.75,1349.25,1348.25,1349.25,27,0
01/11/1999,09:32,1349.00,1349.00,1348.50,1348.75,20,0
01/11/1999,09:33,1348.75,1348.75,1348.50,1348.75,13,0
01/11/1999,09:34,1348.75,1349.25,1348.50,1349.00,18,0
01/11/1999,09:35,1349.00,1349.75,1348.75,1349.00,29,0
01/11/1999,09:36,1348.75,1348.75,1347.75,1348.25,39,0
01/11/1999,09:37,1348.25,1348.50,1347.75,1347.75,30,0
01/11/1999,09:38,1347.75,1347.75,1346.50,1346.75,53,0
01/11/1999,09:39,1346.75,1346.75,1345.75,1346.25,74,0
01/11/1999,09:40,1346.00,1346.25,1345.00,1345.50,64,0
01/11/1999,09:41,1345.25,1346.25,1345.00,1345.25,48,0
01/11/1999,09:42,1345.50,1346.00,1345.25,1345.75,28,0
01/11/1999,09:43,1346.25,1347.00,1346.25,1346.75,34,0
01/11/1999,09:44,1346.75,1347.00,1346.25,1346.50,37,0
01/11/1999,09:45,1346.50,1346.75,1346.00,1346.50,22,0
01/11/1999,09:46,1346.75,1347.00,1344.25,1346.00,62,0
01/11/1999,09:47,1346.00,1346.25,1344.25,1345.75,68,0
01/11/1999,09:48,1345.75,1347.00,1345.75,1346.25,32,0
01/11/1999,09:49,1346.25,1346.25,1345.75,1345.75,17,0
01/11/1999,09:50,1345.50,1346.25,1345.50,1346.25,10,0
01/11/1999,09:51,1346.00,1347.00,1346.00,1346.75,19,0
01/11/1999,09:52,1346.75,1347.50,1346.00,1347.25,28,0
01/11/1999,09:53,1347.25,1348.25,1347.00,1348.25,50,0
01/11/1999,09:54,1348.25,1348.25,1347.50,1347.50,24,0
01/11/1999,09:55,1347.75,1348.25,1347.50,1348.00,33,0
01/11/1999,09:56,1348.00,1348.00,1346.75,1346.75,19,0
01/11/1999,09:57,1347.00,1347.25,1346.50,1347.25,18,0
01/11/1999,09:58,1346.75,1347.75,1346.75,1347.25,16,0
01/11/1999,09:59,1347.25,1347.25,1346.50,1347.25,18,0
01/11/1999,10:00,1347.25,1347.25,1347.00,1347.00,8,0
01/11/1999,10:01,1347.00,1347.25,1346.75,1346.75,11,0
01/11/1999,10:02,1346.50,1346.75,1346.25,1346.25,16,0
01/11/1999,10:03,1346.00,1346.50,1345.75,1345.75,21,0
01/11/1999,10:04,1345.50,1345.75,1344.75,1345.00,29,0
01/11/1999,10:05,1345.00,1345.25,1343.75,1343.75,42,0
01/11/1999,10:06,1343.75,1343.75,1342.50,1342.75,54,0
01/11/1999,10:07,1343.00,1343.50,1342.75,1343.25,37,0
01/11/1999,10:08,1343.25,1344.00,1342.75,1343.25,36,0
01/11/1999,10:09,1343.25,1343.25,1341.25,1341.75,40,0
01/11/1999,10:10,1341.75,1341.75,1341.25,1341.50,28,0
01/11/1999,23:09,1346.25,1346.25,1346.25,1346.25,2,0
01/11/1999,23:29,1345.75,1345.75,1345.75,1345.75,1,0
01/11/1999,23:35,1345.75,1345.75,1345.75,1345.75,1,0
01/11/1999,23:36,1346.25,1346.25,1346.25,1346.25,1,0
01/11/1999,23:57,1347.00,1347.00,1347.00,1347.00,1,0
01/11/1999,23:58,1347.25,1347.25,1347.00,1347.00,2,0
01/11/1999,23:59,1347.00,1347.00,1347.00,1347.00,1,0
01/12/1999,00:01,1347.25,1347.25,1347.25,1347.25,1,0
01/12/1999,00:09,1348.25,1348.75,1348.25,1348.75,3,0
01/12/1999,00:10,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,00:11,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,00:12,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,00:13,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,00:18,1349.25,1349.25,1349.25,1349.25,3,0
01/12/1999,00:23,1349.50,1349.75,1349.50,1349.75,2,0
01/12/1999,00:30,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,00:31,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,00:33,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,00:37,1350.00,1350.00,1349.75,1349.75,2,0
01/12/1999,00:38,1350.25,1350.25,1349.25,1349.25,3,0
01/12/1999,00:40,1349.50,1349.50,1349.50,1349.50,1,0
01/12/1999,00:41,1350.00,1350.25,1350.00,1350.25,2,0
01/12/1999,00:42,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,00:43,1350.75,1350.75,1350.50,1350.50,5,0
01/12/1999,00:44,1350.25,1350.50,1350.25,1350.50,3,0
01/12/1999,00:45,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,00:46,1350.50,1350.50,1350.25,1350.50,4,0
01/12/1999,00:48,1350.75,1350.75,1350.75,1350.75,1,0
01/12/1999,00:50,1351.00,1351.00,1351.00,1351.00,1,0
01/12/1999,00:51,1351.25,1351.75,1351.25,1351.75,2,0
01/12/1999,00:53,1351.50,1351.75,1351.50,1351.50,4,0
01/12/1999,00:57,1351.25,1351.25,1350.75,1350.75,3,0
01/12/1999,01:00,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,01:01,1350.75,1350.75,1350.75,1350.75,1,0
01/12/1999,01:03,1351.00,1351.25,1351.00,1351.25,2,0
01/12/1999,01:04,1350.75,1351.75,1350.75,1351.75,3,0
01/12/1999,01:05,1351.50,1351.50,1351.50,1351.50,1,0
01/12/1999,01:06,1351.50,1351.50,1351.00,1351.00,2,0
01/12/1999,01:07,1351.50,1351.50,1351.00,1351.00,2,0
01/12/1999,01:08,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,01:10,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,01:11,1350.75,1350.75,1350.75,1350.75,2,0
01/12/1999,01:12,1350.50,1350.50,1350.25,1350.25,2,0
01/12/1999,01:13,1350.75,1350.75,1350.00,1350.00,3,0
01/12/1999,01:20,1349.75,1349.75,1349.75,1349.75,1,0
01/12/1999,01:24,1350.00,1350.00,1350.00,1350.00,1,0
01/12/1999,01:28,1350.25,1350.75,1350.25,1350.25,4,0
01/12/1999,01:33,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,01:41,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,01:46,1350.00,1350.00,1348.75,1348.75,6,0
01/12/1999,01:47,1348.75,1348.75,1348.75,1348.75,2,0
01/12/1999,01:50,1348.00,1348.00,1347.50,1347.50,4,0
01/12/1999,01:52,1347.75,1347.75,1347.75,1347.75,1,0
01/12/1999,01:53,1348.00,1348.25,1348.00,1348.25,2,0
01/12/1999,01:54,1348.00,1348.00,1348.00,1348.00,1,0
01/12/1999,01:56,1347.50,1347.50,1347.50,1347.50,1,0
01/12/1999,01:58,1347.25,1347.25,1347.00,1347.00,3,0
01/12/1999,02:02,1346.50,1346.50,1346.50,1346.50,1,0
01/12/1999,02:03,1347.25,1347.25,1347.25,1347.25,1,0
01/12/1999,02:04,1347.50,1347.50,1347.50,1347.50,1,0
01/12/1999,02:05,1347.75,1347.75,1347.75,1347.75,1,0
01/12/1999,02:06,1347.00,1347.00,1347.00,1347.00,1,0
01/12/1999,02:12,1346.50,1346.50,1346.50,1346.50,1,0
01/12/1999,02:13,1347.00,1347.00,1347.00,1347.00,1,0
01/12/1999,02:14,1347.00,1347.00,1347.00,1347.00,2,0
01/12/1999,02:19,1347.50,1347.50,1347.50,1347.50,2,0
01/12/1999,02:20,1347.75,1348.00,1347.75,1348.00,2,0
01/12/1999,02:24,1348.00,1348.00,1348.00,1348.00,1,0
01/12/1999,02:25,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,02:26,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,02:27,1349.25,1349.25,1349.25,1349.25,1,0
01/12/1999,02:30,1349.25,1349.25,1349.25,1349.25,1,0
01/12/1999,02:33,1349.00,1349.25,1349.00,1349.25,2,0
01/12/1999,02:36,1349.50,1349.50,1349.50,1349.50,1,0
01/12/1999,02:39,1349.25,1349.25,1349.25,1349.25,2,0
01/12/1999,02:41,1349.50,1349.50,1349.50,1349.50,1,0
01/12/1999,02:43,1349.75,1349.75,1349.75,1349.75,2,0
01/12/1999,02:45,1350.00,1351.25,1350.00,1351.25,4,0
01/12/1999,02:48,1351.50,1351.50,1351.50,1351.50,1,0
01/12/1999,02:53,1351.25,1351.25,1351.25,1351.25,1,0
01/12/1999,02:54,1351.25,1351.25,1351.25,1351.25,1,0
01/12/1999,02:57,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,02:58,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,03:04,1350.25,1350.25,1350.00,1350.00,2,0
01/12/1999,03:11,1350.00,1350.00,1350.00,1350.00,1,0
01/12/1999,03:24,1350.25,1350.50,1350.25,1350.50,2,0
01/12/1999,03:31,1350.25,1350.25,1350.25,1350.25,1,0
01/12/1999,03:34,1350.50,1350.50,1350.50,1350.50,1,0
01/12/1999,03:35,1350.75,1350.75,1350.75,1350.75,1,0
01/12/1999,03:37,1350.50,1350.50,1349.25,1349.25,2,0
01/12/1999,03:38,1349.00,1349.00,1349.00,1349.00,1,0
01/12/1999,03:44,1349.25,1349.25,1349.25,1349.25,1,0
01/12/1999,03:46,1350.50,1350.50,1350.00,1350.00,2,0
01/12/1999,03:54,1349.75,1349.75,1349.75,1349.75,1,0
01/12/1999,03:56,1349.50,1349.50,1349.50,1349.50,1,0
01/12/1999,03:57,1348.75,1349.00,1348.75,1349.00,3,0
01/12/1999,04:01,1349.25,1349.25,1349.25,1349.25,1,0
01/12/1999,04:09,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,04:10,1348.75,1350.25,1348.75,1350.25,3,0
01/12/1999,04:12,1349.25,1349.25,1349.25,1349.25,1,0
01/12/1999,04:13,1349.50,1349.50,1349.50,1349.50,1,0
01/12/1999,04:18,1349.25,1349.25,1349.25,1349.25,1,0
01/12/1999,04:20,1349.00,1349.00,1349.00,1349.00,1,0
01/12/1999,04:21,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,04:23,1348.75,1348.75,1348.75,1348.75,2,0
01/12/1999,04:26,1348.25,1348.25,1347.50,1347.50,3,0
01/12/1999,04:31,1347.75,1347.75,1346.75,1346.75,3,0
01/12/1999,04:34,1347.00,1347.00,1347.00,1347.00,1,0
01/12/1999,04:35,1346.75,1347.25,1346.75,1347.25,3,0
01/12/1999,04:42,1346.75,1346.75,1346.75,1346.75,2,0
01/12/1999,04:43,1347.00,1347.50,1347.00,1347.50,3,0
01/12/1999,04:45,1348.00,1348.00,1348.00,1348.00,1,0
01/12/1999,04:48,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,04:51,1348.50,1349.00,1348.50,1349.00,2,0
01/12/1999,04:55,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,04:57,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,04:59,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,05:06,1348.00,1348.00,1348.00,1348.00,1,0
01/12/1999,05:15,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,05:18,1348.00,1348.25,1348.00,1348.25,2,0
01/12/1999,05:19,1349.00,1349.00,1349.00,1349.00,1,0
01/12/1999,05:20,1349.00,1349.00,1349.00,1349.00,1,0
01/12/1999,05:27,1349.25,1349.50,1349.25,1349.50,3,0
01/12/1999,05:30,1349.25,1349.25,1349.25,1349.25,2,0
01/12/1999,05:32,1349.50,1349.50,1349.50,1349.50,1,0
01/12/1999,05:33,1349.75,1349.75,1349.75,1349.75,1,0
01/12/1999,05:35,1350.00,1350.00,1350.00,1350.00,2,0
01/12/1999,05:38,1349.75,1349.75,1349.50,1349.50,2,0
01/12/1999,05:40,1349.25,1349.25,1349.25,1349.25,2,0
01/12/1999,05:43,1349.00,1349.00,1349.00,1349.00,1,0
01/12/1999,05:45,1349.50,1349.50,1349.25,1349.25,3,0
01/12/1999,05:46,1348.75,1349.00,1348.25,1348.50,6,0
01/12/1999,05:47,1348.25,1348.25,1348.00,1348.00,2,0
01/12/1999,05:48,1347.75,1347.75,1347.75,1347.75,1,0
01/12/1999,05:50,1347.50,1347.50,1347.50,1347.50,1,0
01/12/1999,05:51,1347.75,1347.75,1347.75,1347.75,1,0
01/12/1999,05:52,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,05:53,1348.25,1348.25,1348.00,1348.00,2,0
01/12/1999,05:54,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,05:59,1348.00,1348.25,1348.00,1348.25,3,0
01/12/1999,06:00,1347.75,1348.50,1347.75,1348.50,3,0
01/12/1999,06:01,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,06:02,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,06:04,1348.50,1348.75,1348.50,1348.75,3,0
01/12/1999,06:05,1348.75,1348.75,1348.75,1348.75,1,0
01/12/1999,06:07,1348.50,1348.50,1348.25,1348.25,2,0
01/12/1999,06:08,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,06:09,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,06:11,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,06:14,1348.75,1348.75,1348.50,1348.50,2,0
01/12/1999,06:19,1348.75,1348.75,1348.50,1348.50,2,0
01/12/1999,06:21,1348.50,1348.50,1348.25,1348.25,2,0
01/12/1999,06:22,1348.50,1348.50,1348.50,1348.50,1,0
01/12/1999,06:23,1348.25,1348.25,1348.25,1348.25,1,0
01/12/1999,06:24,1348.00,1348.00,1347.50,1347.50,3,0
01/12/1999,06:25,1347.50,1348.25,1347.50,1348.00,4,0
01/12/1999,06:26,1347.50,1347.75,1347.50,1347.75,3,0
01/12/1999,06:27,1347.50,1347.50,1346.50,1346.75,4,0
01/12/1999,06:28,1347.50,1347.50,1345.50,1346.75,11,0
01/12/1999,06:29,1346.25,1346.75,1346.25,1346.75,5,0
01/12/1999,06:30,1346.50,1346.50,1346.25,1346.25,3,0
01/12/1999,06:31,1346.25,1346.25,1346.25,1346.25,3,0
01/12/1999,06:32,1346.75,1346.75,1346.50,1346.50,3,0
01/12/1999,06:33,1346.25,1346.50,1346.00,1346.50,4,0
01/12/1999,06:34,1346.25,1346.25,1346.00,1346.00,3,0
01/12/1999,06:35,1345.75,1345.75,1345.75,1345.75,3,0
01/12/1999,06:36,1345.75,1345.75,1345.50,1345.50,5,0
01/12/1999,06:37,1345.50,1345.50,1344.25,1344.75,13,0
01/12/1999,06:38,1344.50,1345.00,1344.00,1344.50,16,0
01/12/1999,06:39,1344.50,1344.50,1343.25,1343.25,12,0
01/12/1999,06:40,1343.50,1343.50,1343.00,1343.25,8,0
01/12/1999,06:41,1343.00,1343.00,1341.25,1341.25,15,0
01/12/1999,06:42,1341.25,1342.25,1341.25,1342.00,12,0
01/12/1999,06:43,1342.25,1342.50,1341.75,1342.50,10,0
01/12/1999,06:44,1343.25,1343.25,1342.25,1342.25,7,0
01/12/1999,06:45,1342.25,1342.75,1342.25,1342.75,6,0
01/12/1999,06:46,1342.50,1343.00,1342.50,1343.00,5,0
01/12/1999,06:47,1343.00,1343.00,1342.25,1342.50,5,0
01/12/1999,06:48,1342.50,1343.00,1342.50,1342.75,6,0
01/12/1999,06:49,1343.00,1343.25,1343.00,1343.25,4,0
01/12/1999,06:50,1343.25,1343.25,1342.25,1342.75,8,0
01/12/1999,06:51,1342.75,1342.75,1342.75,1342.75,1,0
01/12/1999,06:52,1343.00,1343.50,1342.75,1343.50,6,0
01/12/1999,06:53,1343.50,1343.50,1343.25,1343.25,4,0
01/12/1999,06:54,1343.50,1343.50,1343.50,1343.50,3,0
01/12/1999,06:55,1343.25,1343.75,1343.25,1343.25,5,0
01/12/1999,06:56,1343.25,1343.25,1343.25,1343.25,2,0
01/12/1999,06:57,1343.50,1343.75,1343.50,1343.75,4,0
01/12/1999,06:58,1344.00,1344.50,1344.00,1344.50,4,0
01/12/1999,06:59,1344.75,1344.75,1344.00,1344.00,5,0
01/12/1999,07:00,1344.00,1344.00,1343.75,1344.00,5,0
01/12/1999,07:01,1344.25,1344.25,1344.25,1344.25,2,0
01/12/1999,07:02,1344.25,1344.25,1344.25,1344.25,2,0
01/12/1999,07:04,1344.25,1344.25,1344.25,1344.25,1,0
01/12/1999,07:05,1344.25,1344.25,1344.25,1344.25,1,0
01/12/1999,07:06,1344.50,1344.50,1344.00,1344.25,6,0
01/12/1999,07:07,1344.25,1344.50,1344.25,1344.25,4,0
01/12/1999,07:08,1344.00,1344.25,1344.00,1344.25,2,0
01/12/1999,07:09,1344.25,1344.25,1344.00,1344.00,4,0
01/12/1999,07:10,1343.75,1344.25,1343.75,1344.25,4,0
01/12/1999,07:11,1344.25,1344.25,1344.00,1344.00,4,0
01/12/1999,07:12,1343.75,1343.75,1343.75,1343.75,2,0
01/12/1999,07:14,1344.00,1344.50,1343.75,1343.75,8,0
01/12/1999,07:15,1343.75,1343.75,1343.75,1343.75,1,0
01/12/1999,07:16,1343.50,1343.75,1343.50,1343.75,3,0
01/12/1999,07:17,1343.25,1343.75,1343.00,1343.25,4,0
01/12/1999,07:18,1343.75,1343.75,1343.00,1343.00,3,0
01/12/1999,07:19,1343.50,1343.50,1343.00,1343.00,8,0
01/12/1999,07:20,1343.25,1343.25,1343.25,1343.25,1,0
01/12/1999,07:21,1343.00,1343.00,1342.75,1343.00,4,0
01/12/1999,07:23,1342.75,1342.75,1342.75,1342.75,1,0
01/12/1999,07:24,1342.75,1342.75,1342.75,1342.75,1,0
01/12/1999,07:25,1342.50,1343.00,1342.50,1343.00,2,0
01/12/1999,07:26,1342.50,1342.50,1342.25,1342.25,2,0
01/12/1999,07:27,1343.25,1343.50,1343.25,1343.50,4,0
01/12/1999,07:28,1343.50,1343.50,1343.00,1343.00,4,0
01/12/1999,07:30,1342.75,1342.75,1342.25,1342.25,4,0
01/12/1999,07:31,1342.75,1343.50,1342.25,1342.50,39,0
01/12/1999,07:32,1342.25,1343.50,1342.00,1343.50,35,0
01/12/1999,07:33,1343.25,1343.75,1342.75,1343.00,31,0
01/12/1999,07:34,1343.00,1343.00,1341.75,1342.25,30,0
01/12/1999,07:35,1342.00,1343.00,1341.75,1343.00,39,0
01/12/1999,07:36,1343.00,1343.25,1342.00,1342.75,36,0
01/12/1999,07:37,1342.50,1343.75,1342.50,1343.50,33,0
01/12/1999,07:38,1343.50,1343.50,1342.00,1342.25,41,0
01/12/1999,07:39,1342.00,1342.50,1340.25,1340.25,67,0
01/12/1999,07:40,1340.25,1340.50,1339.00,1340.00,67,0
01/12/1999,07:41,1339.75,1340.25,1339.25,1340.25,44,0
01/12/1999,07:42,1340.00,1340.00,1337.75,1337.75,61,0
01/12/1999,07:43,1337.75,1338.25,1336.75,1337.75,58,0
01/12/1999,07:44,1337.75,1337.75,1336.50,1337.00,64,0
01/12/1999,07:45,1337.25,1338.00,1336.50,1337.75,42,0
01/12/1999,07:46,1338.00,1338.00,1337.00,1337.25,61,0
01/12/1999,07:47,1338.00,1338.50,1337.50,1338.50,51,0
01/12/1999,07:48,1338.25,1339.00,1338.00,1338.75,59,0
01/12/1999,07:49,1338.75,1339.25,1337.75,1338.00,31,0
01/12/1999,07:50,1337.75,1339.00,1337.75,1338.75,47,0
01/12/1999,07:51,1338.75,1338.75,1337.75,1337.75,32,0
01/12/1999,07:52,1337.50,1338.00,1336.75,1337.50,43,0
01/12/1999,07:53,1337.75,1337.75,1336.50,1337.75,62,0
01/12/1999,07:54,1337.75,1338.50,1337.50,1338.25,49,0
01/12/1999,07:55,1338.00,1338.75,1337.25,1337.75,57,0
01/12/1999,07:56,1338.00,1338.00,1336.25,1336.50,43,0
01/12/1999,07:57,1336.75,1337.75,1335.75,1337.00,61,0
01/12/1999,07:58,1337.00,1338.25,1337.00,1338.25,37,0
01/12/1999,07:59,1338.25,1338.50,1337.75,1338.00,37,0
01/12/1999,08:00,1338.00,1339.25,1338.00,1338.25,49,0
01/12/1999,08:01,1338.25,1339.75,1338.25,1339.75,64,0
01/12/1999,08:02,1339.50,1339.75,1338.75,1339.00,38,0
01/12/1999,08:03,1339.00,1339.75,1338.50,1339.00,39,0
01/12/1999,08:04,1339.00,1339.25,1337.75,1338.75,60,0
01/12/1999,08:05,1338.75,1340.25,1338.75,1340.00,35,0
01/12/1999,08:06,1339.75,1340.75,1339.75,1340.50,45,0
01/12/1999,08:07,1340.25,1340.25,1339.25,1339.50,37,0
01/12/1999,08:08,1339.50,1340.00,1338.75,1339.00,47,0
01/12/1999,08:09,1339.00,1339.00,1337.75,1338.00,43,0
01/12/1999,08:10,1337.75,1339.50,1337.75,1339.50,46,0
01/12/1999,08:11,1339.50,1340.00,1339.00,1339.75,48,0
01/12/1999,08:12,1339.75,1340.25,1339.50,1339.75,22,0
01/12/1999,08:13,1339.75,1339.75,1339.00,1339.25,27,0
01/12/1999,08:14,1339.25,1339.75,1339.25,1339.50,28,0
01/12/1999,08:15,1339.75,1340.25,1339.50,1340.25,28,0
01/12/1999,08:16,1340.25,1340.50,1339.75,1340.00,33,0
01/12/1999,08:17,1339.75,1340.00,1339.00,1339.00,19,0
01/12/1999,08:18,1338.75,1339.00,1337.00,1337.50,53,0
01/12/1999,08:19,1337.50,1338.50,1336.25,1336.25,61,0
01/12/1999,08:20,1336.25,1337.00,1335.50,1336.75,63,0
01/12/1999,08:21,1336.75,1337.00,1336.25,1337.00,46,0
01/12/1999,08:22,1336.75,1337.75,1336.25,1336.50,44,0
01/12/1999,08:23,1336.50,1336.75,1335.75,1336.50,53,0
01/12/1999,08:24,1336.50,1338.00,1336.50,1337.50,47,0
01/12/1999,08:25,1337.25,1338.25,1337.25,1337.75,47,0
01/12/1999,08:26,1338.00,1339.25,1337.75,1339.00,59,0
01/12/1999,08:27,1338.75,1340.25,1338.75,1340.00,67,0
01/12/1999,08:28,1339.75,1340.25,1339.00,1339.25,50,0
01/12/1999,08:29,1339.25,1339.75,1339.00,1339.50,27,0
01/12/1999,08:30,1339.25,1339.50,1338.75,1339.50,28,0
01/12/1999,08:31,1339.50,1340.00,1339.25,1339.75,29,0
01/12/1999,08:32,1339.75,1341.75,1339.75,1341.75,60,0
01/12/1999,08:33,1341.75,1341.75,1341.00,1341.25,60,0
01/12/1999,08:34,1341.50,1341.50,1340.75,1341.25,52,0
01/12/1999,08:35,1341.00,1341.00,1340.50,1340.75,31,0
01/12/1999,08:36,1340.50,1341.00,1340.00,1340.25,34,0
01/12/1999,08:37,1340.25,1340.75,1340.00,1340.00,39,0
01/12/1999,08:38,1340.00,1340.00,1339.50,1339.50,29,0
01/12/1999,08:39,1339.75,1340.25,1339.50,1339.50,31,0
01/12/1999,08:40,1339.75,1340.00,1339.25,1340.00,46,0
01/12/1999,08:41,1340.00,1340.50,1340.00,1340.50,21,0
01/12/1999,08:42,1340.75,1341.00,1340.25,1340.25,27,0
01/12/1999,08:43,1340.25,1340.75,1339.75,1340.50,27,0
01/12/1999,08:44,1340.50,1340.50,1340.00,1340.00,19,0
01/12/1999,08:45,1340.00,1340.25,1340.00,1340.00,13,0
01/12/1999,08:46,1339.75,1339.75,1338.50,1338.50,42,0
01/12/1999,08:47,1338.50,1338.50,1338.25,1338.25,63,0
01/12/1999,08:48,1338.25,1339.00,1338.25,1338.75,34,0
01/12/1999,08:49,1338.50,1338.50,1337.75,1338.25,32,0
01/12/1999,08:50,1338.25,1338.25,1337.50,1338.25,30,0
01/12/1999,08:51,1338.25,1338.50,1338.00,1338.50,22,0
01/12/1999,08:52,1338.25,1339.25,1338.00,1339.00,38,0
01/12/1999,08:53,1338.75,1339.00,1338.25,1339.00,38,0
01/12/1999,08:54,1339.00,1339.25,1338.50,1338.50,34,0
01/12/1999,08:55,1338.50,1339.00,1337.75,1337.75,31,0
01/12/1999,08:56,1337.75,1337.75,1336.00,1336.50,54,0
01/12/1999,08:57,1336.50,1336.75,1335.75,1336.25,56,0
01/12/1999,08:58,1336.25,1336.75,1335.75,1336.75,31,0
01/12/1999,08:59,1336.75,1337.50,1336.50,1337.25,50,0
01/12/1999,09:00,1337.25,1338.00,1337.25,1338.00,51,0
01/12/1999,09:01,1338.25,1338.25,1336.50,1336.75,30,0
01/12/1999,09:02,1336.75,1338.25,1336.75,1338.25,42,0
01/12/1999,09:03,1338.00,1338.50,1337.75,1338.25,39,0
01/12/1999,09:04,1338.00,1338.50,1337.25,1337.25,42,0
01/12/1999,09:05,1337.00,1337.25,1336.25,1336.75,50,0
01/12/1999,09:06,1336.75,1337.75,1336.50,1337.75,36,0
01/12/1999,09:07,1338.00,1338.25,1337.50,1338.25,17,0
01/12/1999,09:08,1338.00,1338.00,1337.00,1337.25,30,0
01/12/1999,09:09,1337.25,1337.25,1336.75,1337.00,27,0
01/12/1999,09:10,1337.00,1337.00,1336.50,1336.75,11,0
01/12/1999,09:11,1336.50,1336.50,1333.75,1334.25,86,0
01/12/1999,09:12,1333.75,1334.50,1333.50,1333.75,86,0
01/12/1999,09:13,1334.00,1334.75,1333.50,1334.50,59,0
01/12/1999,09:14,1334.50,1334.75,1333.00,1333.25,58,0
01/12/1999,09:15,1333.50,1333.75,1332.75,1333.50,56,0
01/12/1999,09:16,1333.75,1334.50,1333.50,1333.75,58,0
01/12/1999,09:17,1334.00,1334.00,1333.00,1333.00,43,0
01/12/1999,09:18,1333.00,1333.75,1332.25,1333.00,60,0
01/12/1999,09:19,1333.00,1333.50,1331.75,1333.50,54,0
01/12/1999,09:20,1333.75,1334.75,1333.25,1334.50,45,0
01/12/1999,09:21,1334.50,1335.00,1334.00,1334.75,32,0
01/12/1999,09:22,1334.75,1335.25,1334.50,1334.75,16,0
01/12/1999,09:23,1335.00,1335.00,1334.25,1334.50,25,0
01/12/1999,09:24,1334.75,1335.50,1334.50,1334.75,35,0
01/12/1999,09:25,1334.75,1335.75,1334.75,1335.25,32,0
01/12/1999,09:26,1335.00,1335.00,1334.25,1334.25,27,0
01/12/1999,09:27,1334.25,1334.50,1333.75,1334.00,17,0
01/12/1999,09:28,1333.75,1333.75,1333.25,1333.25,48,0
01/12/1999,09:29,1333.25,1333.75,1332.75,1333.25,47,0
01/12/1999,09:30,1333.25,1335.25,1333.25,1334.75,30,0
01/12/1999,09:31,1334.75,1334.75,1333.75,1333.75,45,0
01/12/1999,09:32,1334.00,1334.75,1334.00,1334.50,25,0
01/12/1999,09:33,1334.50,1334.50,1333.50,1333.50,24,0
01/12/1999,09:34,1333.50,1334.00,1333.50,1333.75,26,0
01/12/1999,09:35,1333.50,1333.75,1332.75,1333.25,20,0
01/12/1999,09:36,1333.25,1334.00,1332.75,1333.50,25,0
01/12/1999,09:37,1333.50,1333.75,1333.00,1333.00,26,0
01/12/1999,09:38,1333.25,1333.25,1332.25,1332.75,35,0
01/12/1999,09:39,1332.75,1332.75,1332.00,1332.50,34,0
01/12/1999,09:40,1332.50,1333.00,1332.00,1333.00,37,0
01/12/1999,09:41,1332.75,1333.75,1332.75,1333.75,24,0
01/12/1999,09:42,1334.00,1334.00,1333.00,1333.00,21,0
01/12/1999,09:43,1333.25,1333.50,1331.50,1331.75,39,0
01/12/1999,09:44,1331.75,1332.25,1331.25,1331.25,50,0
01/12/1999,09:45,1331.25,1332.50,1331.25,1332.25,43,0
01/12/1999,09:46,1332.25,1333.25,1332.25,1333.00,23,0
01/12/1999,09:47,1333.00,1333.75,1333.00,1333.25,13,0
01/12/1999,09:48,1333.25,1333.75,1332.75,1332.75,37,0
01/12/1999,09:49,1333.00,1333.00,1332.25,1332.50,22,0
01/12/1999,09:50,1332.75,1333.25,1332.50,1333.25,18,0
01/12/1999,09:51,1333.50,1333.50,1332.50,1333.00,22,0
01/12/1999,09:52,1332.50,1334.00,1332.50,1334.00,22,0
01/12/1999,09:53,1334.00,1334.75,1333.75,1334.75,42,0
01/12/1999,09:54,1334.50,1334.75,1334.00,1334.50,38,0
01/12/1999,09:55,1334.50,1334.75,1333.50,1333.50,36,0
01/12/1999,09:56,1333.25,1334.25,1333.00,1334.25,33,0
01/12/1999,09:57,1334.25,1334.25,1333.50,1333.75,26,0
01/12/1999,09:58,1333.75,1334.00,1333.50,1333.75,17,0
01/12/1999,09:59,1334.00,1334.25,1333.75,1334.25,13,0
01/12/1999,10:00,1334.00,1334.75,1333.75,1333.75,30,0
01/12/1999,10:01,1333.75,1334.00,1332.75,1332.75,28,0
01/12/1999,10:02,1333.00,1333.00,1331.75,1332.50,33,0
01/12/1999,10:03,1332.50,1333.00,1332.00,1333.00,23,0
01/12/1999,10:04,1333.25,1334.00,1333.25,1334.00,21,0
01/12/1999,10:05,1334.00,1334.50,1333.50,1334.25,21,0
01/12/1999,10:06,1334.25,1334.75,1334.25,1334.75,26,0
01/12/1999,10:07,1334.75,1335.00,1334.25,1334.75,25,0
01/12/1999,10:08,1335.00,1335.00,1334.00,1334.25,21,0
01/12/1999,10:09,1334.50,1334.50,1334.00,1334.00,17,0
01/12/1999,10:10,1334.00,1334.50,1333.75,1334.25,23,0
01/12/1999,10:11,1334.25,1334.50,1333.75,1333.75,14,0
01/12/1999,10:12,1333.50,1333.50,1332.75,1332.75,34,0
01/12/1999,10:13,1332.75,1333.00,1331.25,1331.25,29,0
01/12/1999,10:14,1331.25,1332.25,1329.75,1330.50,64,0
01/12/1999,10:15,1330.75,1331.25,1330.50,1330.75,46,0
01/12/1999,10:16,1330.50,1331.00,1330.25,1330.25,40,0
01/12/1999,10:17,1330.25,1330.75,1329.75,1330.00,32,0
01/12/1999,10:18,1330.00,1330.25,1329.75,1330.25,36,0
01/12/1999,10:19,1330.00,1330.75,1329.75,1329.75,17,0
01/12/1999,10:20,1330.00,1331.00,1329.50,1330.75,28,0
01/12/1999,10:21,1330.75,1331.00,1330.75,1330.75,19,0
01/12/1999,10:22,1330.75,1331.25,1330.75,1330.75,17,0
01/12/1999,10:23,1330.75,1331.25,1330.75,1330.75,15,0
01/12/1999,10:24,1330.75,1330.75,1330.50,1330.75,10,0
01/12/1999,10:25,1330.75,1330.75,1330.00,1330.25,16,0
01/12/1999,10:26,1330.25,1330.25,1329.50,1329.75,37,0
01/12/1999,10:27,1330.00,1330.75,1330.00,1330.50,23,0
01/12/1999,10:28,1330.25,1330.75,1330.25,1330.75,6,0
01/12/1999,10:29,1331.00,1331.00,1329.50,1329.50,19,0
01/12/1999,10:30,1329.50,1330.00,1329.00,1329.25,43,0
01/12/1999,10:31,1329.25,1329.50,1329.00,1329.00,26,0
01/12/1999,10:32,1328.75,1329.75,1328.50,1329.75,30,0
01/12/1999,10:33,1330.25,1330.25,1329.25,1330.00,20,0
01/12/1999,10:34,1330.00,1330.75,1330.00,1330.25,28,0
01/12/1999,10:35,1330.75,1330.75,1329.75,1329.75,17,0
01/12/1999,10:36,1329.50,1329.75,1329.00,1329.25,17,0
01/12/1999,10:37,1329.25,1329.25,1327.75,1329.00,51,0
01/12/1999,10:38,1328.75,1329.50,1328.75,1329.50,28,0
01/12/1999,10:39,1329.25,1329.50,1327.50,1327.50,27,0
01/12/1999,10:40,1327.50,1328.00,1327.25,1327.50,56,0
01/12/1999,10:41,1327.50,1328.00,1327.25,1328.00,29,0
01/12/1999,10:42,1327.75,1328.00,1326.75,1328.00,42,0
01/12/1999,10:43,1328.00,1328.50,1327.75,1328.00,43,0
01/12/1999,10:44,1328.25,1328.50,1328.00,1328.50,41,0
01/12/1999,10:45,1328.75,1329.75,1328.50,1328.75,46,0
01/12/1999,10:46,1329.00,1329.25,1328.75,1329.00,21,0
01/12/1999,10:47,1329.00,1329.25,1328.50,1329.00,30,0
01/12/1999,10:48,1329.00,1329.50,1329.00,1329.25,18,0
01/12/1999,10:49,1329.25,1329.75,1329.00,1329.50,30,0
01/12/1999,10:50,1329.75,1329.75,1329.25,1329.25,13,0
01/12/1999,10:51,1329.25,1329.25,1328.50,1329.00,25,0
01/12/1999,10:52,1329.00,1329.50,1328.25,1328.50,25,0
01/12/1999,10:53,1328.75,1329.00,1328.50,1328.50,13,0
01/12/1999,10:54,1328.50,1328.75,1328.25,1328.75,30,0
01/12/1999,10:55,1328.75,1329.25,1328.50,1329.25,22,0
01/12/1999,10:56,1329.25,1330.00,1329.00,1329.75,27,0
01/12/1999,10:57,1329.50,1329.75,1329.25,1329.50,20,0
01/12/1999,10:58,1329.25,1329.75,1329.25,1329.75,20,0
01/12/1999,10:59,1329.50,1330.00,1329.25,1330.00,18,0
01/12/1999,11:00,1329.75,1330.75,1329.75,1330.50,44,0
01/12/1999,11:01,1330.75,1331.25,1330.50,1330.75,45,0
01/12/1999,11:02,1331.00,1331.25,1330.75,1330.75,30,0
01/12/1999,11:03,1330.75,1332.00,1330.75,1331.75,41,0
01/12/1999,11:04,1331.50,1332.00,1331.25,1331.50,39,0
01/12/1999,11:05,1331.50,1331.75,1331.25,1331.75,23,0
01/12/1999,11:06,1331.50,1332.00,1331.50,1332.00,24,0
01/12/1999,11:07,1331.75,1332.50,1331.75,1331.75,40,0
01/12/1999,11:08,1331.75,1332.00,1331.25,1331.25,32,0
01/12/1999,11:09,1331.50,1331.50,1330.75,1331.25,29,0
01/12/1999,11:10,1331.25,1331.25,1330.50,1330.50,23,0
01/12/1999,11:11,1330.50,1331.50,1330.50,1331.25,25,0
01/12/1999,11:12,1331.25,1332.00,1331.00,1332.00,36,0
01/12/1999,11:13,1332.00,1332.75,1332.00,1332.25,43,0
01/12/1999,11:14,1332.00,1332.50,1332.00,1332.25,23,0
01/12/1999,11:15,1332.50,1332.50,1331.25,1331.25,26,0
01/12/1999,11:16,1331.25,1331.75,1331.00,1331.25,37,0
01/12/1999,11:17,1331.00,1331.50,1330.50,1331.25,21,0
01/12/1999,11:18,1331.00,1331.00,1330.50,1330.75,22,0
01/12/1999,11:19,1330.75,1331.00,1330.25,1331.00,26,0
01/12/1999,11:20,1330.75,1331.25,1330.50,1331.00,26,0
01/12/1999,11:21,1331.00,1331.50,1330.75,1331.25,18,0
01/12/1999,11:22,1331.25,1331.25,1330.25,1330.50,19,0
01/12/1999,11:23,1330.25,1330.75,1330.25,1330.25,21,0
01/12/1999,11:24,1330.25,1330.25,1328.50,1328.75,53,0
01/12/1999,11:25,1328.50,1328.75,1328.25,1328.50,40,0
01/12/1999,11:26,1328.50,1328.75,1328.00,1328.50,35,0
01/12/1999,11:27,1328.50,1328.75,1328.25,1328.50,18,0
01/12/1999,11:28,1328.50,1329.25,1328.50,1328.75,27,0
01/12/1999,11:29,1329.00,1329.25,1328.50,1329.00,18,0
01/12/1999,11:30,1329.00,1329.25,1328.75,1329.00,24,0
01/12/1999,11:31,1328.75,1329.25,1328.00,1328.50,43,0
01/12/1999,11:32,1328.25,1328.25,1327.75,1328.25,15,0
01/12/1999,11:33,1328.50,1328.75,1328.25,1328.75,11,0
01/12/1999,11:34,1328.50,1328.50,1327.75,1327.75,18,0
01/12/1999,11:35,1328.00,1328.50,1328.00,1328.00,15,0
01/12/1999,11:36,1328.00,1328.25,1327.00,1327.25,41,0
01/12/1999,11:37,1327.50,1327.50,1326.75,1327.25,28,0
01/12/1999,11:38,1327.00,1327.50,1327.00,1327.25,27,0
01/12/1999,11:39,1327.50,1327.50,1326.25,1326.50,42,0
01/12/1999,11:40,1326.50,1326.50,1325.75,1326.00,47,0
01/12/1999,11:41,1326.00,1327.00,1325.75,1326.50,37,0
01/12/1999,11:42,1326.50,1327.25,1326.50,1326.75,26,0
01/12/1999,11:43,1326.75,1327.25,1326.75,1326.75,19,0
01/12/1999,11:44,1326.75,1327.25,1326.50,1327.25,23,0
01/12/1999,11:45,1327.50,1327.75,1327.25,1327.25,19,0
01/12/1999,11:46,1327.75,1328.00,1327.25,1327.50,37,0
01/12/1999,11:47,1327.75,1328.25,1327.75,1327.75,36,0
01/12/1999,11:48,1328.00,1328.75,1328.00,1328.75,34,0
01/12/1999,11:49,1328.50,1330.00,1328.50,1329.50,50,0
01/12/1999,11:50,1329.50,1330.00,1329.50,1329.75,22,0
01/12/1999,11:51,1329.75,1330.25,1329.00,1329.75,32,0
01/12/1999,11:52,1329.75,1329.75,1328.75,1329.00,20,0
01/12/1999,11:53,1329.00,1329.25,1328.25,1328.50,30,0
01/12/1999,11:54,1328.50,1328.75,1328.00,1328.25,28,0
01/12/1999,11:55,1328.25,1328.75,1328.00,1328.75,21,0
01/12/1999,11:56,1328.75,1328.75,1327.75,1328.00,21,0
01/12/1999,11:57,1328.00,1328.50,1328.00,1328.50,21,0
01/12/1999,11:58,1328.50,1329.50,1328.25,1329.50,24,0
01/12/1999,11:59,1329.75,1330.25,1329.50,1330.00,33,0
01/12/1999,12:00,1330.00,1330.50,1329.50,1329.75,35,0
01/12/1999,12:01,1329.50,1330.00,1329.25,1329.50,32,0
01/12/1999,12:02,1329.25,1330.00,1329.25,1330.00,25,0
01/12/1999,12:03,1329.75,1330.75,1329.75,1330.50,36,0
01/12/1999,12:04,1330.75,1332.00,1330.50,1331.50,53,0
01/12/1999,12:05,1331.75,1331.75,1330.75,1331.00,29,0
01/12/1999,12:06,1331.25,1331.25,1330.50,1330.75,27,0
01/12/1999,12:07,1330.75,1331.00,1330.50,1330.75,28,0
01/12/1999,12:08,1330.75,1330.75,1330.00,1330.25,27,0
01/12/1999,12:09,1330.00,1330.75,1330.00,1330.25,11,0
01/12/1999,12:10,1330.00,1330.25,1329.50,1329.75,24,0
01/12/1999,12:11,1329.75,1329.75,1328.50,1328.75,50,0
01/12/1999,12:12,1328.50,1329.25,1328.50,1328.75,38,0
01/12/1999,12:13,1328.50,1329.00,1328.50,1328.75,18,0
01/12/1999,12:14,1328.75,1330.00,1328.50,1329.75,36,0
01/12/1999,12:15,1329.75,1330.00,1329.25,1330.00,37,0
01/12/1999,12:16,1329.75,1330.75,1329.75,1330.25,26,0
01/12/1999,12:17,1330.50,1331.50,1330.25,1331.50,24,0
01/12/1999,12:18,1331.75,1332.00,1331.25,1331.75,41,0
01/12/1999,12:19,1331.75,1332.25,1330.75,1331.25,56,0
01/12/1999,12:20,1331.25,1331.50,1330.75,1331.25,24,0
01/12/1999,12:21,1331.00,1331.25,1330.75,1330.75,21,0
01/12/1999,12:22,1330.75,1331.00,1330.50,1330.50,19,0
01/12/1999,12:23,1330.25,1331.25,1330.25,1331.25,18,0
01/12/1999,12:24,1331.25,1332.75,1331.25,1332.75,47,0
01/12/1999,12:25,1332.50,1333.75,1332.25,1333.75,55,0
01/12/1999,12:26,1333.75,1333.75,1333.00,1333.50,57,0
01/12/1999,12:27,1333.25,1333.50,1332.75,1332.75,37,0
01/12/1999,12:28,1332.75,1333.00,1331.75,1332.25,35,0
01/12/1999,12:29,1332.00,1333.50,1332.00,1332.75,48,0
01/12/1999,12:30,1333.00,1333.75,1332.75,1333.75,30,0
01/12/1999,12:31,1333.50,1333.75,1332.50,1332.50,44,0
01/12/1999,12:32,1332.75,1333.00,1332.50,1332.75,35,0
01/12/1999,12:33,1332.75,1333.00,1332.25,1332.25,32,0
01/12/1999,12:34,1332.00,1332.25,1331.25,1331.50,55,0
01/12/1999,12:35,1331.50,1332.00,1331.25,1332.00,28,0
01/12/1999,12:36,1332.25,1332.50,1331.75,1332.25,20,0
01/12/1999,12:37,1332.00,1332.75,1332.00,1332.50,42,0
01/12/1999,12:38,1332.25,1333.00,1332.25,1333.00,22,0
01/12/1999,12:39,1332.75,1333.75,1332.50,1333.50,39,0
01/12/1999,12:40,1333.50,1333.75,1333.00,1333.50,23,0
01/12/1999,12:41,1333.25,1333.75,1333.00,1333.25,30,0
01/12/1999,12:42,1333.25,1333.25,1332.50,1333.00,32,0
01/12/1999,12:43,1333.00,1333.00,1332.25,1332.25,25,0
01/12/1999,12:44,1332.00,1332.50,1331.00,1331.75,43,0
01/12/1999,12:45,1331.75,1332.25,1331.25,1331.50,40,0
01/12/1999,12:46,1331.75,1331.75,1331.25,1331.75,25,0
01/12/1999,12:47,1331.50,1332.00,1331.25,1332.00,28,0
01/12/1999,12:48,1331.75,1332.75,1331.75,1332.75,33,0
01/12/1999,12:49,1332.75,1334.75,1332.75,1334.25,61,0
01/12/1999,12:50,1333.75,1334.25,1333.50,1333.50,51,0
01/12/1999,12:51,1333.50,1334.50,1333.50,1334.00,27,0
01/12/1999,12:52,1333.75,1334.25,1333.75,1333.75,27,0
01/12/1999,12:53,1333.50,1334.00,1332.25,1332.25,44,0
01/12/1999,12:54,1332.50,1332.75,1330.50,1331.25,61,0
01/12/1999,12:55,1331.00,1331.25,1330.50,1330.75,38,0
01/12/1999,12:56,1330.75,1331.00,1329.75,1330.25,63,0
01/12/1999,12:57,1330.25,1330.75,1329.75,1330.00,39,0
01/12/1999,12:58,1330.25,1330.25,1329.50,1329.75,28,0
01/12/1999,12:59,1329.50,1329.75,1329.00,1329.50,48,0
01/12/1999,13:00,1329.25,1329.50,1328.25,1329.25,47,0
01/12/1999,13:01,1329.25,1330.25,1329.00,1329.75,33,0
01/12/1999,13:02,1329.50,1330.25,1327.25,1328.00,63,0
01/12/1999,13:03,1328.00,1328.50,1327.75,1328.00,49,0
01/12/1999,13:04,1328.00,1328.25,1327.25,1328.00,37,0
01/12/1999,13:05,1328.25,1329.00,1327.75,1328.25,39,0
01/12/1999,13:06,1327.50,1328.00,1327.00,1327.25,45,0
01/12/1999,13:07,1327.25,1327.25,1326.00,1326.00,40,0
01/12/1999,13:08,1326.00,1326.50,1324.50,1325.50,84,0
01/12/1999,13:09,1325.25,1325.50,1323.75,1324.75,96,0
01/12/1999,13:10,1324.75,1325.00,1324.00,1324.75,78,0
01/12/1999,13:11,1324.75,1325.00,1323.00,1323.00,77,0
01/12/1999,13:12,1323.00,1325.25,1323.00,1324.75,49,0
01/12/1999,13:13,1324.75,1325.25,1323.25,1323.25,52,0
01/12/1999,13:14,1323.25,1324.25,1322.25,1322.50,63,0
01/12/1999,13:15,1322.25,1323.50,1321.75,1323.50,72,0
01/12/1999,13:16,1323.25,1323.25,1322.25,1323.00,35,0
01/12/1999,13:17,1322.50,1324.00,1321.75,1322.00,43,0
01/12/1999,13:18,1322.25,1323.00,1321.75,1322.25,32,0
01/12/1999,13:19,1322.50,1322.75,1322.00,1322.50,26,0
01/12/1999,13:20,1322.75,1323.00,1321.75,1321.75,27,0
01/12/1999,13:21,1321.75,1322.75,1321.75,1322.50,36,0
01/12/1999,13:22,1322.25,1323.50,1322.25,1323.00,27,0
01/12/1999,13:23,1323.00,1323.75,1322.75,1323.50,29,0
01/12/1999,13:24,1323.50,1324.25,1323.25,1324.00,49,0
01/12/1999,13:25,1323.75,1324.50,1323.50,1324.00,49,0
01/12/1999,13:26,1324.00,1324.00,1323.25,1324.00,37,0
01/12/1999,13:27,1323.75,1324.00,1323.00,1323.00,25,0
01/12/1999,13:28,1323.00,1323.25,1322.25,1322.50,23,0
01/12/1999,13:29,1322.50,1322.50,1321.75,1321.75,32,0
01/12/1999,13:30,1321.50,1322.00,1321.25,1321.25,54,0
01/12/1999,13:31,1321.25,1321.25,1319.00,1321.25,52,0
01/12/1999,13:32,1321.75,1323.75,1321.75,1323.50,68,0
01/12/1999,13:33,1323.75,1325.25,1323.75,1324.25,64,0
01/12/1999,13:34,1324.25,1325.75,1323.75,1325.50,60,0
01/12/1999,13:35,1325.25,1328.00,1324.75,1327.25,83,0
01/12/1999,13:36,1327.25,1328.50,1327.00,1328.00,59,0
01/12/1999,13:37,1327.75,1328.00,1326.75,1328.00,49,0
01/12/1999,13:38,1327.75,1328.00,1325.75,1326.00,50,0
01/12/1999,13:39,1326.00,1327.00,1325.50,1326.75,43,0
01/12/1999,13:40,1327.25,1327.75,1326.75,1327.50,38,0
01/12/1999,13:41,1327.75,1328.25,1327.25,1327.25,45,0
01/12/1999,13:42,1327.25,1327.25,1326.00,1326.75,35,0
01/12/1999,13:43,1326.50,1327.25,1326.25,1327.25,32,0
01/12/1999,13:44,1327.25,1328.50,1327.00,1328.50,35,0
01/12/1999,13:45,1328.50,1328.50,1327.75,1327.75,27,0
01/12/1999,13:46,1327.50,1327.50,1326.25,1326.25,30,0
01/12/1999,13:47,1326.25,1326.25,1322.50,1322.75,71,0
01/12/1999,13:48,1322.75,1323.75,1322.75,1323.25,36,0
01/12/1999,13:49,1323.25,1325.75,1323.00,1325.25,31,0
01/12/1999,13:50,1325.50,1325.75,1324.00,1325.00,36,0
01/12/1999,13:51,1325.00,1325.25,1323.50,1324.25,32,0
01/12/1999,13:52,1324.25,1324.75,1323.50,1323.75,27,0
01/12/1999,13:53,1324.25,1324.25,1323.00,1323.50,34,0
01/12/1999,13:54,1323.50,1324.50,1322.75,1322.75,23,0
01/12/1999,13:55,1323.00,1323.25,1322.75,1323.25,25,0
01/12/1999,13:56,1323.50,1323.50,1321.75,1323.00,37,0
01/12/1999,13:57,1323.00,1324.50,1322.75,1323.75,30,0
01/12/1999,13:58,1324.00,1324.25,1322.75,1324.00,30,0
01/12/1999,13:59,1324.00,1324.75,1323.50,1323.50,34,0
01/12/1999,14:00,1323.50,1323.50,1321.75,1321.75,50,0
01/12/1999,14:01,1321.50,1321.50,1320.50,1321.50,52,0
01/12/1999,14:02,1321.75,1322.50,1321.50,1322.00,35,0
01/12/1999,14:03,1321.75,1322.75,1321.50,1322.25,32,0
01/12/1999,14:04,1322.50,1323.25,1322.00,1323.00,28,0
01/12/1999,14:05,1323.00,1323.75,1322.50,1323.25,32,0
01/12/1999,14:06,1323.25,1323.50,1323.00,1323.50,16,0
01/12/1999,14:07,1323.50,1324.00,1323.00,1324.00,27,0
01/12/1999,14:08,1324.25,1324.25,1323.75,1324.25,27,0
01/12/1999,14:09,1324.25,1324.25,1323.75,1323.75,24,0
01/12/1999,14:10,1323.50,1324.25,1323.25,1324.00,15,0
01/12/1999,14:11,1323.75,1324.50,1323.75,1324.00,22,0
01/12/1999,14:12,1324.25,1324.50,1323.75,1324.00,29,0
01/12/1999,14:13,1324.25,1324.75,1323.50,1323.50,46,0
01/12/1999,14:14,1323.25,1324.25,1323.00,1323.75,45,0
01/12/1999,14:15,1324.25,1325.25,1324.00,1325.00,60,0
01/12/1999,23:07,1324.75,1324.75,1324.75,1324.75,1,0
01/12/1999,23:40,1324.25,1324.25,1324.25,1324.25,1,0
01/12/1999,23:42,1324.25,1324.25,1324.25,1324.25,1,0
01/12/1999,23:43,1324.25,1324.25,1324.25,1324.25,1,0
01/12/1999,23:44,1324.25,1324.25,1324.25,1324.25,1,0
01/12/1999,23:51,1324.25,1324.25,1324.25,1324.25,1,0
01/12/1999,23:55,1323.75,1323.75,1323.75,1323.75,1,0
01/13/1999,00:12,1323.25,1323.25,1323.25,1323.25,1,0
01/13/1999,00:13,1323.25,1323.25,1322.50,1322.50,2,0
01/13/1999,00:14,1322.75,1322.75,1322.75,1322.75,1,0
01/13/1999,00:17,1322.75,1322.75,1322.75,1322.75,1,0
01/13/1999,00:18,1323.00,1323.00,1323.00,1323.00,2,0
01/13/1999,00:19,1322.75,1322.75,1322.75,1322.75,1,0
01/13/1999,00:20,1322.50,1322.50,1322.50,1322.50,1,0
01/13/1999,00:21,1322.75,1322.75,1322.75,1322.75,3,0
01/13/1999,00:24,1322.00,1322.00,1322.00,1322.00,1,0
01/13/1999,00:25,1322.25,1322.25,1322.25,1322.25,2,0
01/13/1999,00:26,1322.00,1322.00,1321.75,1321.75,2,0
01/13/1999,00:32,1322.75,1322.75,1322.25,1322.25,3,0
01/13/1999,00:34,1322.25,1322.25,1322.25,1322.25,1,0
01/13/1999,00:35,1322.25,1322.25,1322.25,1322.25,1,0
01/13/1999,00:36,1322.25,1322.25,1321.50,1321.50,3,0
01/13/1999,00:38,1321.25,1321.25,1321.25,1321.25,1,0
01/13/1999,00:39,1321.25,1321.25,1321.25,1321.25,1,0
01/13/1999,00:41,1321.50,1321.50,1321.50,1321.50,1,0
01/13/1999,00:42,1322.00,1322.00,1322.00,1322.00,1,0
01/13/1999,00:43,1323.50,1323.50,1323.00,1323.00,2,0
01/13/1999,00:46,1323.00,1323.00,1322.25,1322.25,2,0
01/13/1999,00:47,1322.50,1322.50,1322.50,1322.50,1,0
01/13/1999,00:49,1323.25,1323.25,1323.25,1323.25,1,0
01/13/1999,00:50,1323.75,1324.00,1323.75,1323.75,4,0
01/13/1999,00:51,1323.75,1323.75,1323.75,1323.75,1,0
01/13/1999,00:53,1324.25,1324.25,1324.25,1324.25,1,0
01/13/1999,00:54,1324.25,1324.25,1324.25,1324.25,1,0
01/13/1999,00:55,1324.50,1324.75,1324.50,1324.75,2,0
01/13/1999,00:56,1324.25,1324.25,1324.25,1324.25,1,0
01/13/1999,00:58,1324.00,1324.00,1323.75,1323.75,2,0
01/13/1999,00:59,1323.50,1323.50,1323.50,1323.50,1,0
01/13/1999,01:01,1324.00,1324.00,1324.00,1324.00,1,0
01/13/1999,01:02,1323.50,1323.50,1323.25,1323.25,2,0
01/13/1999,01:03,1323.00,1323.00,1321.50,1321.50,4,0
01/13/1999,01:04,1321.25,1321.25,1321.25,1321.25,1,0
01/13/1999,01:07,1322.50,1322.50,1321.50,1321.50,2,0
01/13/1999,01:08,1322.00,1322.00,1322.00,1322.00,1,0
01/13/1999,01:14,1321.25,1321.25,1321.00,1321.00,2,0
01/13/1999,01:15,1320.75,1320.75,1320.25,1320.25,4,0
01/13/1999,01:17,1320.00,1320.00,1319.75,1319.75,2,0
01/13/1999,01:18,1319.50,1319.50,1319.50,1319.50,1,0
01/13/1999,01:19,1318.75,1319.00,1318.00,1318.75,6,0
01/13/1999,01:20,1318.75,1319.00,1318.75,1318.75,4,0
01/13/1999,01:21,1318.50,1318.75,1318.50,1318.75,3,0
01/13/1999,01:22,1318.00,1318.00,1318.00,1318.00,1,0
01/13/1999,01:23,1319.25,1319.25,1319.00,1319.00,2,0
01/13/1999,01:25,1319.25,1319.25,1318.50,1318.50,2,0
01/13/1999,01:26,1319.00,1319.75,1319.00,1319.50,3,0
01/13/1999,01:27,1319.25,1319.25,1319.25,1319.25,1,0
01/13/1999,01:28,1319.25,1320.00,1319.25,1319.50,4,0
01/13/1999,01:29,1319.25,1319.25,1319.25,1319.25,1,0
01/13/1999,01:30,1319.50,1319.50,1319.50,1319.50,1,0
01/13/1999,01:32,1319.50,1319.75,1319.50,1319.75,2,0
01/13/1999,01:38,1319.75,1319.75,1319.75,1319.75,1,0
01/13/1999,01:39,1319.75,1319.75,1319.75,1319.75,1,0
01/13/1999,01:41,1320.25,1320.50,1320.25,1320.50,2,0
01/13/1999,01:42,1320.75,1320.75,1320.75,1320.75,1,0
01/13/1999,01:43,1320.50,1320.50,1320.50,1320.50,1,0
01/13/1999,01:45,1320.00,1320.00,1320.00,1320.00,1,0
01/13/1999,01:46,1319.50,1319.50,1319.25,1319.25,2,0
01/13/1999,01:47,1319.00,1319.00,1319.00,1319.00,1,0
01/13/1999,01:48,1319.00,1319.25,1319.00,1319.25,2,0
01/13/1999,01:49,1319.00,1319.00,1318.25,1318.25,2,0
01/13/1999,01:50,1318.50,1318.50,1318.50,1318.50,1,0
01/13/1999,01:51,1318.75,1319.25,1318.75,1319.25,3,0
01/13/1999,01:52,1319.50,1319.50,1319.50,1319.50,1,0
01/13/1999,01:53,1319.00,1319.00,1318.25,1318.25,2,0
01/13/1999,01:54,1318.25,1318.50,1318.25,1318.50,2,0
01/13/1999,01:56,1318.75,1318.75,1318.75,1318.75,2,0
01/13/1999,01:59,1318.25,1318.25,1317.75,1317.75,3,0
01/13/1999,02:02,1318.00,1318.00,1318.00,1318.00,1,0
01/13/1999,02:03,1318.25,1318.25,1318.25,1318.25,1,0
01/13/1999,02:05,1318.50,1319.00,1318.50,1319.00,2,0
01/13/1999,02:07,1319.50,1319.50,1319.50,1319.50,1,0
01/13/1999,02:10,1319.00,1319.00,1318.75,1318.75,3,0
01/13/1999,02:13,1318.25,1318.25,1318.25,1318.25,1,0
01/13/1999,02:14,1319.00,1319.00,1319.00,1319.00,2,0
01/13/1999,02:16,1318.75,1318.75,1318.75,1318.75,1,0
01/13/1999,02:18,1318.50,1318.50,1318.50,1318.50,1,0
01/13/1999,02:19,1318.25,1318.25,1318.25,1318.25,2,0
01/13/1999,02:20,1318.00,1318.00,1316.50,1316.50,7,0
01/13/1999,02:21,1316.75,1317.25,1316.75,1317.25,3,0
01/13/1999,02:22,1317.25,1317.25,1317.25,1317.25,1,0
01/13/1999,02:24,1317.00,1317.00,1317.00,1317.00,1,0
01/13/1999,02:25,1317.00,1317.00,1317.00,1317.00,1,0
01/13/1999,02:26,1316.75,1316.75,1316.25,1316.50,6,0
01/13/1999,02:28,1316.50,1316.50,1316.25,1316.25,2,0
01/13/1999,02:29,1316.25,1316.25,1315.75,1315.75,4,0
01/13/1999,02:30,1315.75,1316.00,1315.75,1316.00,2,0
01/13/1999,02:31,1316.00,1316.00,1315.50,1315.50,4,0
01/13/1999,02:32,1316.25,1316.25,1315.50,1315.50,5,0
01/13/1999,02:33,1316.00,1316.00,1316.00,1316.00,1,0
01/13/1999,02:35,1316.25,1317.25,1316.25,1317.00,4,0
01/13/1999,02:40,1317.25,1317.25,1317.25,1317.25,1,0
01/13/1999,02:41,1317.25,1317.25,1317.00,1317.00,2,0
01/13/1999,02:42,1316.75,1316.75,1316.75,1316.75,3,0
01/13/1999,02:44,1316.50,1316.50,1315.25,1315.25,6,0
01/13/1999,02:45,1315.25,1315.25,1315.25,1315.25,1,0
01/13/1999,02:46,1314.75,1314.75,1314.75,1314.75,1,0
01/13/1999,02:47,1314.75,1314.75,1314.75,1314.75,1,0
01/13/1999,02:48,1314.50,1314.50,1314.25,1314.25,4,0
01/13/1999,02:49,1314.50,1314.75,1314.25,1314.25,3,0
01/13/1999,02:50,1314.25,1314.25,1314.25,1314.25,1,0
01/13/1999,02:51,1314.00,1314.00,1314.00,1314.00,1,0
01/13/1999,02:52,1314.00,1314.00,1314.00,1314.00,1,0
01/13/1999,02:53,1314.25,1314.25,1313.50,1314.25,6,0
01/13/1999,02:55,1313.50,1313.50,1313.00,1313.00,7,0
01/13/1999,02:56,1312.75,1312.75,1312.75,1312.75,1,0
01/13/1999,02:57,1312.75,1313.75,1312.75,1313.75,4,0
01/13/1999,02:58,1314.25,1314.25,1314.25,1314.25,2,0
01/13/1999,02:59,1314.75,1314.75,1313.50,1313.50,3,0
01/13/1999,03:00,1313.75,1313.75,1313.25,1313.25,5,0
01/13/1999,03:01,1312.75,1312.75,1312.25,1312.25,4,0
01/13/1999,03:02,1312.25,1312.25,1311.75,1311.75,3,0
01/13/1999,03:03,1311.75,1311.75,1311.75,1311.75,1,0
01/13/1999,03:05,1311.50,1312.00,1310.75,1311.00,5,0
01/13/1999,03:06,1311.25,1311.25,1311.00,1311.00,2,0
01/13/1999,03:07,1311.00,1311.00,1311.00,1311.00,2,0
01/13/1999,03:08,1310.50,1310.50,1310.25,1310.50,3,0
01/13/1999,03:09,1310.25,1310.75,1310.25,1310.75,5,0
01/13/1999,03:10,1310.75,1311.25,1310.75,1311.25,3,0
01/13/1999,03:12,1311.50,1312.25,1311.50,1312.25,3,0
01/13/1999,03:13,1312.25,1312.25,1311.50,1311.50,3,0
01/13/1999,03:14,1311.50,1311.50,1311.50,1311.50,1,0
01/13/1999,03:15,1312.25,1312.25,1311.25,1312.25,4,0
01/13/1999,03:16,1311.50,1311.50,1311.50,1311.50,1,0
01/13/1999,03:18,1311.00,1312.00,1311.00,1312.00,3,0
01/13/1999,03:19,1312.25,1312.25,1312.25,1312.25,1,0
01/13/1999,03:21,1312.25,1312.25,1312.25,1312.25,2,0
01/13/1999,03:22,1312.00,1312.00,1311.50,1311.50,2,0
01/13/1999,03:23,1311.50,1311.50,1311.00,1311.00,2,0
01/13/1999,03:25,1310.75,1311.25,1310.75,1311.25,2,0
01/13/1999,03:26,1312.25,1312.25,1310.75,1310.75,5,0
01/13/1999,03:27,1310.50,1310.50,1310.50,1310.50,1,0
01/13/1999,03:29,1310.50,1310.75,1310.50,1310.75,3,0
01/13/1999,03:30,1311.75,1311.75,1311.75,1311.75,1,0
01/13/1999,03:31,1311.50,1311.50,1310.25,1311.00,4,0
01/13/1999,03:32,1311.25,1311.25,1311.25,1311.25,1,0
01/13/1999,03:33,1311.25,1311.25,1311.25,1311.25,1,0
01/13/1999,03:34,1312.00,1312.00,1312.00,1312.00,2,0
01/13/1999,03:35,1312.25,1312.50,1312.25,1312.50,2,0
01/13/1999,03:36,1313.50,1313.50,1313.50,1313.50,1,0
01/13/1999,03:37,1313.25,1313.75,1313.00,1313.00,5,0
01/13/1999,03:38,1312.00,1312.00,1312.00,1312.00,1,0
01/13/1999,03:39,1312.75,1312.75,1312.75,1312.75,2,0
01/13/1999,03:40,1312.50,1312.50,1312.25,1312.25,2,0
01/13/1999,03:41,1312.00,1312.00,1311.50,1311.50,2,0
01/13/1999,03:42,1311.50,1311.50,1311.50,1311.50,1,0
01/13/1999,03:43,1311.25,1311.25,1311.25,1311.25,1,0
01/13/1999,03:44,1310.50,1311.00,1310.50,1311.00,3,0
01/13/1999,03:45,1310.50,1310.50,1310.50,1310.50,2,0
01/13/1999,03:46,1310.50,1310.50,1310.50,1310.50,1,0
01/13/1999,03:47,1310.50,1310.50,1310.50,1310.50,1,0
01/13/1999,03:48,1310.50,1310.50,1310.50,1310.50,1,0
01/13/1999,03:49,1310.25,1310.25,1310.25,1310.25,1,0
01/13/1999,03:51,1310.25,1311.25,1310.25,1311.25,4,0
01/13/1999,03:52,1311.25,1311.25,1311.00,1311.00,3,0
01/13/1999,03:53,1310.50,1310.50,1310.00,1310.00,5,0
01/13/1999,03:54,1310.00,1310.00,1309.75,1309.75,2,0
01/13/1999,03:55,1309.75,1309.75,1309.75,1309.75,1,0
01/13/1999,03:56,1309.50,1309.50,1309.50,1309.50,2,0
01/13/1999,03:58,1309.50,1309.50,1309.25,1309.50,4,0
01/13/1999,03:59,1309.50,1309.50,1309.25,1309.25,2,0
01/13/1999,04:00,1309.50,1309.50,1309.00,1309.00,3,0
01/13/1999,04:01,1308.75,1308.75,1308.75,1308.75,1,0
01/13/1999,04:02,1309.00,1309.25,1307.75,1307.75,11,0
01/13/1999,04:03,1307.50,1307.50,1307.25,1307.50,6,0
01/13/1999,04:04,1306.75,1307.75,1306.75,1307.25,3,0
01/13/1999,04:05,1307.50,1308.25,1307.00,1307.25,7,0
01/13/1999,04:06,1307.75,1308.00,1307.25,1307.50,6,0
01/13/1999,04:07,1308.25,1308.25,1307.25,1307.25,3,0
01/13/1999,04:09,1308.00,1308.00,1307.50,1308.00,5,0
01/13/1999,04:10,1308.00,1308.00,1307.00,1308.00,6,0
01/13/1999,04:11,1307.50,1307.50,1307.25,1307.50,3,0
01/13/1999,04:12,1308.00,1308.25,1308.00,1308.25,2,0
01/13/1999,04:13,1308.50,1309.00,1308.50,1308.50,6,0
01/13/1999,04:15,1307.50,1308.50,1307.50,1308.50,2,0
01/13/1999,04:16,1308.25,1309.00,1308.00,1309.00,3,0
01/13/1999,04:17,1309.25,1309.75,1309.00,1309.00,10,0
01/13/1999,04:18,1310.00,1311.25,1310.00,1311.25,4,0
01/13/1999,04:19,1311.25,1311.25,1311.25,1311.25,1,0
01/13/1999,04:20,1311.00,1311.50,1311.00,1311.00,3,0
01/13/1999,04:22,1310.75,1310.75,1310.75,1310.75,1,0
01/13/1999,04:23,1310.00,1310.00,1309.50,1309.50,3,0
01/13/1999,04:24,1309.25,1310.00,1309.25,1309.25,4,0
01/13/1999,04:26,1309.50,1310.50,1309.50,1310.00,3,0
01/13/1999,04:27,1309.75,1309.75,1309.00,1309.00,3,0
01/13/1999,04:28,1308.75,1308.75,1308.75,1308.75,2,0
01/13/1999,04:29,1309.00,1309.00,1309.00,1309.00,1,0
01/13/1999,04:30,1309.50,1310.25,1309.50,1310.25,3,0
01/13/1999,04:31,1310.00,1310.50,1310.00,1310.50,3,0
01/13/1999,04:32,1310.50,1310.50,1310.50,1310.50,1,0
01/13/1999,04:33,1310.50,1311.50,1310.50,1311.25,6,0
01/13/1999,04:34,1311.25,1312.25,1311.25,1311.50,5,0
01/13/1999,04:35,1310.25,1310.25,1310.25,1310.25,2,0
01/13/1999,04:36,1311.00,1311.25,1311.00,1311.25,2,0
01/13/1999,04:38,1312.00,1312.00,1311.75,1311.75,3,0
01/13/1999,04:40,1311.75,1312.25,1311.75,1312.25,2,0
01/13/1999,04:41,1312.00,1312.75,1312.00,1312.50,3,0
01/13/1999,04:42,1312.25,1312.50,1312.25,1312.50,3,0
01/13/1999,04:43,1311.50,1312.50,1311.50,1312.25,3,0
01/13/1999,04:44,1312.00,1312.00,1312.00,1312.00,1,0
01/13/1999,04:45,1311.50,1311.50,1310.25,1310.25,5,0
01/13/1999,04:46,1310.25,1311.50,1309.75,1310.50,10,0
01/13/1999,04:47,1310.25,1310.25,1310.00,1310.00,3,0
01/13/1999,04:48,1310.50,1310.50,1310.50,1310.50,1,0
01/13/1999,04:50,1309.75,1310.75,1309.75,1310.50,6,0
01/13/1999,04:51,1310.75,1310.75,1310.75,1310.75,1,0
01/13/1999,04:52,1310.25,1311.00,1310.25,1311.00,6,0
01/13/1999,04:53,1310.50,1310.50,1310.25,1310.25,3,0
01/13/1999,04:57,1310.00,1310.00,1308.75,1308.75,5,0
01/13/1999,04:58,1308.75,1308.75,1308.75,1308.75,1,0
01/13/1999,04:59,1308.50,1308.50,1308.25,1308.25,3,0
01/13/1999,05:01,1308.00,1308.50,1308.00,1308.50,3,0
01/13/1999,05:02,1308.75,1309.00,1308.50,1309.00,4,0
01/13/1999,05:04,1309.50,1309.75,1309.00,1309.00,4,0
01/13/1999,05:05,1310.00,1310.00,1308.75,1309.25,4,0
01/13/1999,05:06,1308.50,1308.50,1308.25,1308.25,2,0
01/13/1999,05:07,1308.25,1308.25,1307.75,1308.00,7,0
01/13/1999,05:08,1307.50,1308.25,1307.50,1308.25,5,0
01/13/1999,05:09,1308.00,1308.00,1307.75,1307.75,3,0
01/13/1999,05:10,1307.50,1307.50,1307.25,1307.50,5,0
01/13/1999,05:11,1307.75,1307.75,1307.25,1307.25,4,0
01/13/1999,05:12,1306.75,1307.50,1306.75,1307.50,5,0
01/13/1999,05:13,1308.00,1308.00,1307.00,1307.25,8,0
01/13/1999,05:14,1306.75,1306.75,1305.50,1305.50,9,0
01/13/1999,05:15,1305.50,1306.25,1305.25,1306.25,11,0
01/13/1999,05:16,1306.50,1307.00,1305.00,1306.25,15,0
01/13/1999,05:17,1305.50,1306.50,1305.50,1306.50,4,0
01/13/1999,05:18,1306.25,1306.50,1306.00,1306.50,4,0
01/13/1999,05:19,1306.75,1306.75,1306.00,1306.00,4,0
01/13/1999,05:20,1306.00,1306.75,1306.00,1306.25,10,0
01/13/1999,05:21,1306.00,1306.75,1306.00,1306.75,3,0
01/13/1999,05:22,1306.50,1306.50,1306.00,1306.00,3,0
01/13/1999,05:23,1306.00,1306.50,1306.00,1306.25,5,0
01/13/1999,05:25,1306.75,1306.75,1306.00,1306.00,3,0
01/13/1999,05:26,1306.25,1306.25,1306.25,1306.25,4,0
01/13/1999,05:27,1306.25,1306.50,1306.25,1306.50,4,0
01/13/1999,05:28,1306.50,1307.75,1306.25,1307.75,6,0
01/13/1999,05:29,1307.50,1307.75,1307.50,1307.75,2,0
01/13/1999,05:30,1307.25,1307.25,1307.25,1307.25,1,0
01/13/1999,05:31,1307.00,1307.50,1306.75,1307.25,6,0
01/13/1999,05:32,1307.00,1307.00,1306.00,1306.75,4,0
01/13/1999,05:34,1306.50,1306.50,1306.50,1306.50,1,0
01/13/1999,05:35,1306.25,1306.25,1305.75,1305.75,4,0
01/13/1999,05:36,1305.50,1305.50,1305.50,1305.50,1,0
01/13/1999,05:37,1305.50,1305.50,1305.25,1305.25,5,0
01/13/1999,05:38,1305.25,1305.25,1305.00,1305.25,4,0
01/13/1999,05:39,1305.00,1305.00,1304.75,1304.75,7,0
01/13/1999,05:40,1304.75,1305.25,1304.50,1305.25,8,0
01/13/1999,05:41,1305.75,1305.75,1304.75,1304.75,8,0
01/13/1999,05:42,1304.50,1304.50,1302.75,1302.75,13,0
01/13/1999,05:43,1303.00,1303.50,1302.25,1302.25,10,0
01/13/1999,05:44,1302.25,1303.25,1301.25,1301.50,21,0
01/13/1999,05:45,1301.50,1301.50,1299.75,1300.25,12,0
01/13/1999,05:46,1300.25,1300.75,1299.75,1299.75,11,0
01/13/1999,05:47,1299.25,1299.75,1298.75,1299.25,17,0
01/13/1999,05:48,1298.50,1298.50,1298.50,1298.50,2,0
01/13/1999,05:49,1298.75,1298.75,1298.50,1298.50,6,0
01/13/1999,05:50,1298.50,1298.50,1298.50,1298.50,2,0
01/13/1999,05:51,1298.50,1299.00,1298.50,1298.50,10,0
01/13/1999,05:52,1299.25,1299.25,1298.50,1298.50,8,0
01/13/1999,05:53,1298.50,1298.75,1298.50,1298.50,7,0
01/13/1999,05:54,1298.50,1298.75,1298.50,1298.75,3,0
01/13/1999,05:55,1298.75,1298.75,1298.75,1298.75,2,0
01/13/1999,05:56,1298.50,1298.50,1298.50,1298.50,4,0
01/13/1999,05:57,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,05:58,1298.50,1298.50,1298.50,1298.50,3,0
01/13/1999,05:59,1298.50,1298.50,1298.50,1298.50,3,0
01/13/1999,06:00,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:01,1298.50,1298.75,1298.50,1298.75,4,0
01/13/1999,06:02,1298.75,1299.25,1298.50,1298.50,10,0
01/13/1999,06:03,1299.25,1299.25,1298.50,1299.00,4,0
01/13/1999,06:04,1299.00,1299.25,1298.50,1298.50,6,0
01/13/1999,06:05,1298.75,1299.00,1298.50,1299.00,6,0
01/13/1999,06:06,1298.75,1299.25,1298.50,1299.25,6,0
01/13/1999,06:07,1300.00,1300.00,1298.75,1299.25,8,0
01/13/1999,06:08,1300.00,1300.25,1299.00,1300.25,15,0
01/13/1999,06:09,1300.50,1302.25,1300.25,1302.25,13,0
01/13/1999,06:10,1302.00,1302.50,1301.75,1302.00,11,0
01/13/1999,06:12,1302.00,1302.50,1301.25,1301.50,13,0
01/13/1999,06:13,1301.50,1301.75,1301.25,1301.25,9,0
01/13/1999,06:14,1301.50,1301.50,1301.00,1301.00,5,0
01/13/1999,06:15,1301.25,1301.25,1300.50,1300.75,10,0
01/13/1999,06:16,1300.50,1300.75,1300.25,1300.25,5,0
01/13/1999,06:17,1300.25,1300.25,1299.75,1299.75,14,0
01/13/1999,06:18,1300.00,1300.25,1299.50,1300.25,9,0
01/13/1999,06:19,1300.00,1300.00,1299.50,1299.50,5,0
01/13/1999,06:20,1299.50,1300.00,1299.50,1300.00,4,0
01/13/1999,06:21,1300.25,1300.25,1299.25,1299.25,10,0
01/13/1999,06:22,1299.25,1299.25,1298.50,1298.50,6,0
01/13/1999,06:25,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:26,1298.50,1298.50,1298.50,1298.50,6,0
01/13/1999,06:27,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:28,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:29,1298.50,1298.50,1298.50,1298.50,2,0
01/13/1999,06:36,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:37,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:38,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:49,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:51,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,06:58,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:00,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:03,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:05,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:08,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:12,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:14,1298.50,1298.50,1298.50,1298.50,2,0
01/13/1999,07:16,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:23,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:26,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:29,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:30,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:31,1298.50,1298.50,1298.50,1298.50,2,0
01/13/1999,07:32,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:33,1298.50,1298.50,1298.50,1298.50,2,0
01/13/1999,07:34,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:36,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:37,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:38,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:40,1298.50,1298.50,1298.50,1298.50,1,0
01/13/1999,07:42,1292.25,1292.25,1291.25,1291.25,2,0
01/13/1999,07:43,1290.50,1290.50,1284.25,1288.50,103,0
01/13/1999,07:44,1289.25,1290.50,1287.75,1290.50,107,0
01/13/1999,07:45,1289.75,1291.25,1288.50,1289.50,80,0
01/13/1999,07:46,1290.25,1291.25,1289.50,1290.75,54,0
01/13/1999,07:47,1290.50,1292.00,1290.25,1291.75,63,0
01/13/1999,07:48,1291.25,1293.25,1291.25,1293.25,56,0
01/13/1999,07:49,1293.25,1294.25,1293.25,1293.25,77,0
01/13/1999,07:50,1293.25,1295.00,1293.25,1295.00,45,0
01/13/1999,07:51,1295.00,1295.00,1292.75,1293.25,46,0
01/13/1999,07:52,1293.00,1294.75,1292.00,1294.00,60,0
01/13/1999,07:53,1294.00,1294.00,1293.00,1293.75,51,0
01/13/1999,07:54,1293.50,1294.00,1293.00,1293.25,44,0
01/13/1999,07:55,1293.00,1293.00,1291.25,1291.25,63,0
01/13/1999,07:56,1291.50,1291.75,1290.75,1291.00,47,0
01/13/1999,07:57,1291.00,1291.25,1289.50,1289.75,45,0
01/13/1999,07:58,1289.75,1290.25,1287.50,1290.25,78,0
01/13/1999,07:59,1290.25,1290.50,1289.25,1289.25,40,0
01/13/1999,08:00,1289.00,1289.75,1288.75,1288.75,46,0
01/13/1999,08:01,1289.25,1290.25,1289.25,1290.25,41,0
01/13/1999,08:02,1290.00,1291.00,1289.50,1290.75,42,0
01/13/1999,08:03,1291.00,1292.00,1290.75,1291.50,49,0
01/13/1999,08:04,1291.75,1295.00,1291.75,1294.50,79,0
01/13/1999,08:05,1294.50,1297.00,1294.25,1296.50,91,0
01/13/1999,08:06,1296.25,1296.50,1294.75,1295.25,68,0
01/13/1999,08:07,1295.50,1298.75,1295.50,1298.75,85,0
01/13/1999,08:08,1298.75,1300.25,1298.75,1300.25,99,0
01/13/1999,08:09,1300.25,1300.75,1299.25,1300.75,72,0
01/13/1999,08:10,1300.25,1301.00,1298.25,1298.50,56,0
01/13/1999,08:11,1298.25,1299.75,1298.25,1298.75,69,0
01/13/1999,08:12,1298.25,1298.25,1296.75,1297.25,57,0
01/13/1999,08:13,1297.25,1299.00,1297.25,1298.50,48,0
01/13/1999,08:14,1298.50,1300.50,1298.25,1300.25,46,0
01/13/1999,08:15,1300.50,1300.75,1298.75,1298.75,43,0
01/13/1999,08:16,1299.00,1299.75,1298.25,1298.25,37,0
01/13/1999,08:17,1298.00,1298.75,1297.00,1297.75,55,0
01/13/1999,08:18,1297.75,1298.50,1297.50,1297.50,52,0
01/13/1999,08:19,1297.75,1298.25,1297.25,1297.75,34,0
01/13/1999,08:20,1297.75,1300.00,1297.75,1298.75,39,0
01/13/1999,08:21,1299.00,1299.50,1298.25,1298.75,39,0
01/13/1999,08:22,1298.75,1298.75,1297.25,1298.25,33,0
01/13/1999,08:23,1298.25,1299.25,1297.50,1298.25,50,0
01/13/1999,08:24,1298.00,1298.25,1296.25,1296.50,58,0
01/13/1999,08:25,1296.50,1297.00,1296.00,1296.50,56,0
01/13/1999,08:26,1296.50,1297.25,1296.25,1296.25,38,0
01/13/1999,08:27,1296.25,1296.50,1295.00,1295.25,64,0
01/13/1999,08:28,1295.50,1296.00,1294.50,1295.25,52,0
01/13/1999,08:29,1295.25,1296.75,1295.00,1296.75,37,0
01/13/1999,08:30,1296.75,1298.00,1296.25,1298.00,45,0
01/13/1999,08:31,1297.75,1298.50,1297.75,1298.50,57,0
01/13/1999,08:32,1298.75,1298.75,1297.75,1298.25,34,0
01/13/1999,08:33,1298.25,1298.75,1298.00,1298.75,44,0
01/13/1999,08:34,1298.50,1299.25,1298.25,1299.25,24,0
01/13/1999,08:35,1299.50,1303.00,1299.50,1303.00,91,0
01/13/1999,08:36,1303.00,1303.75,1302.25,1302.75,65,0
01/13/1999,08:37,1303.00,1303.00,1301.25,1301.25,49,0
01/13/1999,08:38,1301.50,1302.50,1301.25,1301.50,52,0
01/13/1999,08:39,1301.50,1301.75,1300.75,1301.75,32,0
01/13/1999,08:40,1301.50,1301.75,1299.75,1300.25,56,0
01/13/1999,08:41,1300.50,1301.25,1300.00,1301.00,26,0
01/13/1999,08:42,1301.00,1301.75,1301.00,1301.25,25,0
01/13/1999,08:43,1301.00,1301.75,1301.00,1301.50,28,0
01/13/1999,08:44,1301.75,1302.25,1301.25,1301.25,31,0
01/13/1999,08:45,1301.25,1303.00,1301.25,1302.75,35,0
01/13/1999,08:46,1302.50,1303.25,1302.00,1302.25,45,0
01/13/1999,08:47,1302.25,1303.00,1301.75,1302.50,28,0
01/13/1999,08:48,1302.50,1304.00,1302.50,1303.75,43,0
01/13/1999,08:49,1304.00,1305.00,1303.75,1303.75,65,0
01/13/1999,08:50,1304.00,1305.75,1303.75,1305.50,63,0
01/13/1999,08:51,1305.50,1306.00,1304.75,1305.50,64,0
01/13/1999,08:52,1305.50,1307.50,1305.25,1306.50,77,0
01/13/1999,08:53,1306.50,1307.75,1306.50,1307.25,54,0
01/13/1999,08:54,1307.00,1308.00,1306.75,1308.00,66,0
01/13/1999,08:55,1308.25,1310.50,1308.25,1308.75,87,0
01/13/1999,08:56,1308.75,1310.25,1308.75,1309.75,63,0
01/13/1999,08:57,1310.00,1310.50,1308.75,1309.50,61,0
01/13/1999,08:58,1309.25,1310.25,1307.50,1307.50,67,0
01/13/1999,08:59,1308.00,1308.25,1306.50,1307.75,58,0
01/13/1999,09:00,1307.75,1308.75,1307.50,1308.00,46,0
01/13/1999,09:01,1307.75,1308.00,1307.25,1307.75,29,0
01/13/1999,09:02,1308.00,1308.00,1306.25,1306.25,39,0
01/13/1999,09:03,1306.25,1307.75,1306.25,1306.75,50,0
01/13/1999,09:04,1307.00,1307.75,1306.50,1307.75,34,0
01/13/1999,09:05,1307.75,1307.75,1306.75,1307.25,28,0
01/13/1999,09:06,1307.25,1307.75,1306.75,1306.75,20,0
01/13/1999,09:07,1306.50,1306.50,1304.75,1306.25,81,0
01/13/1999,09:08,1306.50,1306.50,1306.00,1306.00,34,0
01/13/1999,09:09,1306.25,1306.50,1305.75,1305.75,24,0
01/13/1999,09:10,1305.75,1307.25,1305.75,1307.00,28,0
01/13/1999,09:11,1307.50,1307.50,1306.75,1306.75,27,0
01/13/1999,09:12,1306.75,1307.25,1306.25,1306.75,36,0
01/13/1999,09:13,1306.75,1308.00,1306.50,1307.75,29,0
01/13/1999,09:14,1308.00,1308.75,1307.75,1308.00,47,0
01/13/1999,09:15,1308.00,1308.25,1307.50,1307.75,22,0
01/13/1999,09:16,1307.75,1309.25,1307.75,1309.25,30,0
01/13/1999,09:17,1309.25,1309.50,1308.75,1309.00,31,0
01/13/1999,09:18,1308.50,1310.25,1308.25,1310.25,56,0
01/13/1999,09:19,1310.25,1310.50,1309.50,1310.25,49,0
01/13/1999,09:20,1309.75,1311.75,1309.75,1311.00,50,0
01/13/1999,09:21,1311.25,1312.50,1311.00,1311.75,59,0
01/13/1999,09:22,1311.75,1311.75,1310.50,1311.25,32,0
01/13/1999,09:23,1311.25,1312.50,1310.50,1312.00,65,0
01/13/1999,09:24,1312.00,1313.75,1312.00,1313.00,68,0
01/13/1999,09:25,1312.50,1313.00,1312.00,1312.25,35,0
01/13/1999,09:26,1312.00,1312.25,1311.25,1311.50,41,0
01/13/1999,09:27,1311.25,1312.00,1311.25,1311.25,40,0
01/13/1999,09:28,1311.00,1311.75,1310.25,1310.50,37,0
01/13/1999,09:29,1310.25,1310.75,1309.75,1309.75,44,0
01/13/1999,09:30,1309.75,1310.75,1309.75,1310.75,37,0
01/13/1999,09:31,1311.00,1311.00,1310.25,1310.50,27,0
01/13/1999,09:32,1310.50,1310.75,1310.00,1310.00,18,0
01/13/1999,09:33,1310.25,1310.50,1309.25,1310.50,38,0
01/13/1999,09:34,1310.50,1310.75,1310.00,1310.00,25,0
01/13/1999,09:35,1309.75,1310.00,1308.75,1309.25,32,0
01/13/1999,09:36,1309.00,1309.00,1307.75,1308.25,44,0
01/13/1999,09:37,1308.50,1309.00,1307.50,1307.50,40,0
01/13/1999,09:38,1307.75,1308.50,1307.50,1307.75,33,0
01/13/1999,09:39,1307.75,1308.00,1306.25,1306.50,50,0
01/13/1999,09:40,1306.50,1307.00,1306.25,1307.00,50,0
01/13/1999,09:41,1307.00,1307.25,1306.00,1306.75,51,0
01/13/1999,09:42,1306.75,1307.00,1305.75,1306.25,43,0
01/13/1999,09:43,1306.75,1307.75,1306.75,1306.75,49,0
01/13/1999,09:44,1307.00,1307.75,1307.00,1307.50,20,0
01/13/1999,09:45,1307.75,1308.75,1307.75,1308.50,48,0
01/13/1999,09:46,1308.75,1309.00,1307.75,1307.75,38,0
01/13/1999,09:47,1308.00,1308.25,1307.25,1307.75,27,0
01/13/1999,09:48,1308.00,1308.00,1307.25,1307.50,28,0
01/13/1999,09:49,1307.25,1307.25,1306.50,1307.00,18,0
01/13/1999,09:50,1307.00,1307.00,1306.50,1306.75,10,0
01/13/1999,09:51,1307.00,1307.50,1306.75,1307.00,15,0
01/13/1999,09:52,1307.25,1307.75,1307.25,1307.25,16,0
01/13/1999,09:53,1307.75,1308.75,1307.75,1308.75,16,0
01/13/1999,09:54,1308.50,1309.00,1308.25,1309.00,15,0
01/13/1999,09:55,1309.00,1309.25,1308.75,1309.25,17,0
01/13/1999,09:56,1309.25,1309.25,1308.50,1308.75,22,0
01/13/1999,09:57,1308.75,1309.00,1308.50,1308.75,13,0
01/13/1999,09:58,1308.50,1308.75,1308.25,1308.50,15,0
01/13/1999,09:59,1308.50,1308.75,1307.75,1307.75,14,0
01/13/1999,10:00,1307.50,1308.00,1307.00,1308.00,18,0
01/13/1999,10:01,1307.75,1308.00,1307.25,1307.50,26,0
01/13/1999,10:02,1307.25,1307.75,1307.00,1307.50,22,0
01/13/1999,10:03,1307.25,1307.50,1307.00,1307.25,24,0
01/13/1999,10:04,1307.00,1307.50,1307.00,1307.25,13,0
01/13/1999,10:05,1307.25,1307.25,1306.25,1306.50,26,0
01/13/1999,10:06,1306.50,1306.75,1306.00,1306.25,26,0
01/13/1999,10:07,1306.50,1307.00,1306.25,1306.75,15,0
01/13/1999,10:08,1307.00,1307.50,1306.50,1306.50,32,0
01/13/1999,10:09,1306.50,1306.75,1306.00,1306.25,21,0
01/13/1999,10:10,1306.25,1306.25,1305.25,1306.00,37,0
01/13/1999,10:11,1306.25,1306.75,1306.25,1306.25,20,0
01/13/1999,10:12,1306.25,1307.00,1306.00,1306.75,25,0
01/13/1999,10:13,1307.00,1307.25,1306.50,1307.00,29,0
01/13/1999,10:14,1306.75,1307.75,1306.75,1307.50,11,0
01/13/1999,10:15,1307.50,1308.75,1307.50,1308.25,38,0
01/13/1999,10:16,1308.50,1309.00,1308.25,1308.75,23,0
01/13/1999,10:17,1308.75,1309.25,1308.50,1308.75,25,0
01/13/1999,10:18,1308.50,1309.00,1308.50,1308.75,14,0
01/13/1999,10:19,1308.75,1309.50,1308.75,1309.25,18,0
01/13/1999,10:20,1309.25,1309.75,1308.00,1308.50,27,0
01/13/1999,10:21,1308.75,1308.75,1308.00,1308.50,22,0
01/13/1999,10:22,1308.50,1308.50,1308.00,1308.50,13,0
01/13/1999,10:23,1308.50,1309.25,1308.50,1308.75,23,0
01/13/1999,10:24,1308.75,1308.75,1308.25,1308.25,10,0
01/13/1999,10:25,1308.00,1308.75,1308.00,1308.75,11,0
01/13/1999,10:26,1308.75,1309.75,1308.50,1309.75,19,0
01/13/1999,10:27,1310.00,1311.00,1309.75,1310.50,50,0
01/13/1999,10:28,1310.75,1311.75,1310.50,1311.75,31,0
01/13/1999,10:29,1311.75,1313.00,1311.75,1312.75,48,0
01/13/1999,10:30,1312.50,1314.75,1312.00,1314.00,60,0
01/13/1999,10:31,1313.75,1318.25,1313.50,1318.25,102,0
01/13/1999,10:32,1318.25,1319.75,1316.75,1317.75,67,0
01/13/1999,10:33,1317.50,1317.75,1316.25,1316.50,56,0
01/13/1999,10:34,1316.50,1317.25,1316.00,1316.25,52,0
01/13/1999,10:35,1316.25,1316.25,1314.75,1316.00,38,0
01/13/1999,10:36,1315.75,1315.75,1315.00,1315.75,35,0
01/13/1999,10:37,1315.75,1315.75,1314.50,1315.25,28,0
01/13/1999,10:38,1314.75,1315.00,1314.50,1314.75,22,0
01/13/1999,10:39,1315.00,1315.25,1314.75,1314.75,15,0
01/13/1999,10:40,1314.75,1315.50,1314.50,1315.50,21,0
01/13/1999,10:41,1315.25,1315.75,1315.00,1315.50,27,0
01/13/1999,10:42,1315.50,1315.75,1315.00,1315.25,22,0
01/13/1999,10:43,1315.25,1315.50,1315.00,1315.50,16,0
01/13/1999,10:44,1315.50,1316.25,1315.50,1315.75,18,0
01/13/1999,10:45,1315.50,1315.50,1315.00,1315.25,21,0
01/13/1999,10:46,1315.00,1316.00,1314.75,1316.00,31,0
01/13/1999,10:47,1316.25,1316.75,1315.25,1315.75,32,0
01/13/1999,10:48,1315.25,1315.75,1315.25,1315.25,27,0
01/13/1999,10:49,1315.25,1315.75,1314.25,1314.50,25,0
01/13/1999,10:50,1314.50,1314.50,1313.75,1314.00,40,0
01/13/1999,10:51,1314.25,1314.75,1313.75,1314.50,38,0
01/13/1999,10:52,1314.50,1315.25,1314.00,1314.75,24,0
01/13/1999,10:53,1314.75,1316.00,1314.75,1315.25,20,0
01/13/1999,10:54,1315.50,1315.50,1314.50,1315.25,25,0
01/13/1999,10:55,1315.25,1315.75,1315.00,1315.50,18,0
01/13/1999,10:56,1315.25,1315.25,1314.75,1315.00,22,0
01/13/1999,10:57,1314.75,1315.75,1314.75,1315.75,16,0
01/13/1999,10:58,1315.75,1317.00,1315.50,1316.50,40,0
01/13/1999,10:59,1316.75,1317.75,1316.75,1317.00,43,0
01/13/1999,11:00,1317.25,1318.25,1316.25,1318.25,41,0
01/13/1999,11:01,1318.00,1320.00,1318.00,1319.25,68,0
01/13/1999,11:02,1319.25,1321.75,1318.75,1321.25,87,0
01/13/1999,11:03,1321.50,1326.50,1321.25,1325.50,92,0
01/13/1999,11:04,1325.75,1325.75,1322.50,1322.75,86,0
01/13/1999,11:05,1322.75,1323.75,1322.25,1323.50,61,0
01/13/1999,11:06,1323.75,1324.00,1322.50,1323.00,50,0
01/13/1999,11:07,1323.25,1324.25,1323.00,1323.25,48,0
01/13/1999,11:08,1323.25,1324.25,1323.00,1323.75,38,0
01/13/1999,11:09,1323.50,1324.50,1323.25,1323.25,42,0
01/13/1999,11:10,1323.25,1323.75,1322.75,1323.25,39,0
01/13/1999,11:11,1323.25,1324.25,1323.25,1323.50,21,0
01/13/1999,11:12,1323.25,1323.75,1322.75,1323.75,24,0
01/13/1999,11:13,1323.50,1323.75,1322.75,1322.75,26,0
01/13/1999,11:14,1323.25,1323.75,1322.50,1322.75,35,0
01/13/1999,11:15,1323.00,1323.75,1322.75,1323.25,26,0
01/13/1999,11:16,1323.25,1323.25,1322.75,1322.75,25,0
01/13/1999,11:17,1322.75,1323.00,1321.75,1321.75,41,0
01/13/1999,11:18,1321.75,1322.00,1320.25,1321.00,55,0
01/13/1999,11:19,1320.75,1321.25,1320.50,1321.00,31,0
01/13/1999,11:20,1321.00,1321.25,1320.50,1321.00,35,0
01/13/1999,11:21,1321.00,1321.00,1320.75,1320.75,23,0
01/13/1999,11:22,1320.75,1321.25,1320.50,1320.75,31,0
01/13/1999,11:23,1321.00,1321.25,1320.25,1320.75,27,0
01/13/1999,11:24,1320.75,1320.75,1319.50,1320.25,39,0
01/13/1999,11:25,1320.25,1320.50,1319.75,1319.75,25,0
01/13/1999,11:26,1319.75,1319.75,1318.50,1318.75,49,0
01/13/1999,11:27,1318.75,1319.25,1318.25,1318.75,42,0
01/13/1999,11:28,1318.25,1318.75,1317.75,1318.75,38,0
01/13/1999,11:29,1318.50,1318.50,1317.75,1318.00,32,0
01/13/1999,11:30,1318.00,1318.50,1317.25,1317.75,22,0
01/13/1999,11:31,1317.75,1318.00,1317.25,1317.50,32,0
01/13/1999,11:32,1317.75,1318.25,1317.75,1318.25,18,0
01/13/1999,11:33,1318.00,1318.50,1317.75,1318.00,19,0
01/13/1999,11:34,1317.75,1318.75,1317.50,1317.75,36,0
01/13/1999,11:35,1317.50,1318.75,1317.25,1318.25,30,0
01/13/1999,11:36,1318.50,1319.25,1318.25,1319.00,25,0
01/13/1999,11:37,1319.00,1319.25,1318.75,1319.25,18,0
01/13/1999,11:38,1319.50,1321.25,1319.50,1320.50,57,0
01/13/1999,11:39,1320.50,1321.25,1320.00,1321.25,42,0
01/13/1999,11:40,1321.25,1321.25,1320.50,1320.75,46,0
01/13/1999,11:41,1320.75,1321.25,1320.75,1321.00,24,0
01/13/1999,11:42,1320.75,1321.25,1320.50,1320.75,19,0
01/13/1999,11:43,1320.75,1320.75,1320.25,1320.25,17,0
01/13/1999,11:44,1320.50,1320.50,1318.25,1318.50,50,0
01/13/1999,11:45,1318.50,1318.50,1317.25,1317.25,42,0
01/13/1999,11:46,1317.00,1317.25,1316.25,1317.00,66,0
01/13/1999,11:47,1317.00,1317.25,1316.50,1316.50,34,0
01/13/1999,11:48,1316.50,1317.25,1316.50,1317.00,27,0
01/13/1999,11:49,1317.00,1318.50,1316.75,1318.50,35,0
01/13/1999,11:50,1318.50,1319.75,1318.25,1318.75,44,0
01/13/1999,11:51,1318.75,1319.00,1317.25,1317.50,28,0
01/13/1999,11:52,1317.50,1317.50,1315.75,1316.50,59,0
01/13/1999,11:53,1316.50,1318.25,1316.50,1318.25,30,0
01/13/1999,11:54,1318.25,1318.50,1317.50,1318.00,25,0
01/13/1999,11:55,1317.75,1318.50,1317.50,1317.75,31,0
01/13/1999,11:56,1317.75,1318.00,1316.75,1318.00,35,0
01/13/1999,11:57,1318.00,1318.75,1318.00,1318.75,18,0
01/13/1999,11:58,1318.75,1319.00,1318.50,1319.00,30,0
01/13/1999,11:59,1319.00,1320.75,1319.00,1320.75,39,0
01/13/1999,12:00,1320.50,1322.00,1320.00,1321.25,63,0
01/13/1999,12:01,1321.25,1322.00,1320.25,1320.25,46,0
01/13/1999,12:02,1320.00,1320.75,1319.25,1319.25,40,0
01/13/1999,12:03,1319.25,1319.75,1318.75,1319.00,29,0
01/13/1999,12:04,1319.00,1319.75,1319.00,1319.25,26,0
01/13/1999,12:05,1319.25,1320.25,1319.25,1320.00,19,0
01/13/1999,12:06,1320.25,1320.50,1320.00,1320.25,21,0
01/13/1999,12:07,1320.25,1320.50,1319.25,1319.75,20,0
01/13/1999,12:08,1319.75,1319.75,1319.50,1319.75,14,0
01/13/1999,12:09,1319.75,1320.25,1319.75,1320.00,14,0
01/13/1999,12:10,1319.75,1321.25,1319.75,1321.00,23,0
01/13/1999,12:11,1320.75,1323.75,1320.75,1323.75,67,0
01/13/1999,12:12,1324.00,1324.25,1322.75,1322.75,72,0
01/13/1999,12:13,1322.75,1323.00,1321.25,1322.75,45,0
01/13/1999,12:14,1322.75,1322.75,1320.50,1321.00,37,0
01/13/1999,12:15,1320.75,1321.00,1319.50,1320.75,53,0
01/13/1999,12:16,1320.50,1320.75,1320.00,1320.25,25,0
01/13/1999,12:17,1320.00,1321.00,1320.00,1321.00,33,0
01/13/1999,12:18,1321.00,1321.75,1320.75,1321.50,21,0
01/13/1999,12:19,1321.25,1324.25,1321.25,1324.00,42,0
01/13/1999,12:20,1324.25,1324.75,1322.75,1323.25,71,0
01/13/1999,12:21,1323.00,1323.25,1322.25,1323.00,24,0
01/13/1999,12:22,1322.75,1323.25,1322.00,1322.50,54,0
01/13/1999,12:23,1322.25,1324.50,1321.75,1324.00,38,0
01/13/1999,12:24,1324.00,1324.00,1322.75,1323.00,28,0
01/13/1999,12:25,1323.25,1324.50,1323.25,1323.75,35,0
01/13/1999,12:26,1324.00,1325.25,1323.75,1324.75,62,0
01/13/1999,12:27,1324.75,1325.75,1324.50,1325.75,50,0
01/13/1999,12:28,1325.50,1327.75,1325.50,1327.75,73,0
01/13/1999,12:29,1327.75,1329.25,1327.25,1328.50,112,0
01/13/1999,12:30,1328.25,1328.75,1327.50,1328.00,58,0
01/13/1999,12:31,1327.75,1328.25,1327.00,1328.00,56,0
01/13/1999,12:32,1327.75,1329.50,1327.75,1328.75,58,0
01/13/1999,12:33,1328.50,1329.25,1328.25,1329.25,42,0
01/13/1999,12:34,1329.00,1329.75,1328.25,1329.50,50,0
01/13/1999,12:35,1329.75,1331.50,1329.75,1330.75,71,0
01/13/1999,12:36,1330.75,1330.75,1328.50,1329.00,44,0
01/13/1999,12:37,1329.25,1331.25,1329.25,1331.25,57,0
01/13/1999,12:38,1331.25,1331.75,1330.50,1330.75,46,0
01/13/1999,12:39,1331.00,1331.75,1330.50,1331.75,33,0
01/13/1999,12:40,1331.75,1331.75,1331.00,1331.25,29,0
01/13/1999,12:41,1331.25,1331.25,1330.25,1330.25,29,0
01/13/1999,12:42,1330.25,1330.50,1328.50,1328.75,47,0
01/13/1999,12:43,1328.75,1329.25,1328.25,1328.25,46,0
01/13/1999,12:44,1328.00,1328.50,1327.75,1328.00,26,0
01/13/1999,12:45,1328.00,1328.25,1326.25,1326.75,80,0
01/13/1999,12:46,1326.50,1327.25,1326.25,1327.00,38,0
01/13/1999,12:47,1327.00,1327.00,1326.50,1326.50,28,0
01/13/1999,12:48,1326.50,1327.00,1326.25,1327.00,28,0
01/13/1999,12:49,1326.75,1327.00,1326.00,1326.00,39,0
01/13/1999,12:50,1325.75,1326.00,1325.25,1325.50,41,0
01/13/1999,12:51,1325.50,1327.25,1325.25,1327.25,36,0
01/13/1999,12:52,1327.25,1327.50,1326.75,1327.25,37,0
01/13/1999,12:53,1327.25,1327.25,1326.50,1327.25,24,0
01/13/1999,12:54,1327.25,1327.75,1327.00,1327.25,21,0
01/13/1999,12:55,1327.25,1327.75,1327.00,1327.50,23,0
01/13/1999,12:56,1327.00,1327.75,1326.75,1327.00,20,0
01/13/1999,12:57,1327.00,1327.25,1325.50,1325.75,27,0
01/13/1999,12:58,1325.75,1325.75,1324.75,1324.75,43,0
01/13/1999,12:59,1324.50,1324.50,1322.75,1323.75,73,0
01/13/1999,13:00,1323.75,1324.75,1323.00,1323.75,55,0
01/13/1999,13:01,1323.25,1324.00,1322.75,1323.50,44,0
01/13/1999,13:02,1323.50,1324.00,1322.50,1322.75,35,0
01/13/1999,13:03,1322.75,1323.75,1322.75,1323.50,25,0
01/13/1999,13:04,1323.50,1323.75,1323.00,1323.00,28,0
01/13/1999,13:05,1323.25,1323.25,1320.50,1321.25,62,0
01/13/1999,13:06,1320.75,1321.00,1318.50,1320.00,77,0
01/13/1999,13:07,1320.25,1320.75,1318.25,1320.75,88,0
01/13/1999,13:08,1321.00,1321.25,1319.75,1320.00,63,0
01/13/1999,13:09,1320.00,1322.25,1319.75,1322.25,71,0
01/13/1999,13:10,1322.25,1322.75,1321.75,1321.75,53,0
01/13/1999,13:11,1321.75,1323.00,1321.50,1322.25,42,0
01/13/1999,13:12,1322.25,1323.50,1322.00,1323.25,36,0
01/13/1999,13:13,1323.00,1324.00,1322.75,1324.00,27,0
01/13/1999,13:14,1324.00,1324.00,1323.00,1323.25,35,0
01/13/1999,13:15,1323.25,1324.50,1323.00,1324.25,54,0
01/13/1999,13:16,1324.25,1324.25,1322.75,1323.00,37,0
01/13/1999,13:17,1323.00,1325.00,1322.75,1324.75,58,0
01/13/1999,13:18,1324.50,1324.75,1322.75,1324.25,42,0
01/13/1999,13:19,1324.25,1326.00,1323.75,1324.75,42,0
01/13/1999,13:20,1324.75,1325.00,1323.75,1324.75,41,0
01/13/1999,13:21,1324.75,1325.25,1323.25,1323.25,33,0
01/13/1999,13:22,1323.50,1323.50,1322.75,1323.25,30,0
01/13/1999,13:23,1323.25,1323.75,1323.00,1323.25,24,0
01/13/1999,13:24,1323.25,1323.50,1322.75,1323.00,28,0
01/13/1999,13:25,1323.00,1323.00,1320.75,1321.00,53,0
01/13/1999,13:26,1321.00,1321.25,1318.75,1318.75,60,0
01/13/1999,13:27,1318.75,1320.00,1318.75,1320.00,40,0
01/13/1999,13:28,1320.25,1320.25,1318.75,1319.75,48,0
01/13/1999,13:29,1319.75,1319.75,1318.25,1318.25,32,0
01/13/1999,13:30,1318.25,1318.50,1317.00,1317.50,49,0
01/13/1999,13:31,1317.75,1319.25,1316.75,1317.25,51,0
01/13/1999,13:32,1317.50,1319.00,1317.50,1318.75,44,0
01/13/1999,13:33,1318.50,1319.25,1317.75,1318.00,36,0
01/13/1999,13:34,1317.75,1318.75,1317.50,1318.25,31,0
01/13/1999,13:35,1318.50,1318.50,1317.25,1317.50,29,0
01/13/1999,13:36,1317.50,1318.25,1317.25,1318.25,29,0
01/13/1999,13:37,1318.25,1318.75,1317.00,1317.00,26,0
01/13/1999,13:38,1317.00,1317.50,1316.75,1317.00,36,0
01/13/1999,13:39,1317.25,1317.25,1316.00,1316.25,46,0
01/13/1999,13:40,1316.25,1316.50,1314.75,1315.50,53,0
01/13/1999,13:41,1316.00,1316.25,1315.00,1316.00,46,0
01/13/1999,13:42,1316.00,1317.25,1315.75,1316.75,42,0
01/13/1999,13:43,1316.75,1327.25,1316.75,1319.00,97,0
01/13/1999,13:44,1319.00,1319.75,1318.25,1319.75,74,0
01/13/1999,13:45,1319.75,1321.00,1319.50,1320.50,52,0
01/13/1999,13:46,1320.50,1320.75,1320.25,1320.25,25,0
01/13/1999,13:47,1320.00,1320.50,1319.00,1319.00,42,0
01/13/1999,13:48,1319.25,1319.50,1319.00,1319.00,20,0
01/13/1999,13:49,1319.00,1319.00,1316.50,1317.25,42,0
01/13/1999,13:50,1317.25,1318.00,1316.75,1317.25,38,0
01/13/1999,13:51,1317.25,1317.75,1316.75,1317.75,25,0
01/13/1999,13:52,1317.50,1317.50,1315.25,1315.25,44,0
01/13/1999,13:53,1315.25,1317.00,1314.75,1316.25,39,0
01/13/1999,13:54,1316.50,1317.50,1316.25,1316.75,34,0
01/13/1999,13:55,1316.50,1316.50,1315.50,1316.25,29,0
01/13/1999,13:56,1316.00,1316.75,1315.00,1315.00,36,0
01/13/1999,13:57,1315.00,1316.00,1314.75,1316.00,30,0
01/13/1999,13:58,1315.75,1317.25,1315.75,1316.50,36,0
01/13/1999,13:59,1316.25,1316.50,1315.50,1315.75,24,0
01/13/1999,14:00,1315.50,1315.50,1313.00,1313.75,77,0
01/13/1999,14:01,1313.75,1314.75,1313.25,1313.75,51,0
01/13/1999,14:02,1313.75,1314.75,1313.50,1314.00,44,0
01/13/1999,14:03,1314.00,1314.50,1313.25,1313.50,31,0
01/13/1999,14:04,1313.25,1314.25,1313.00,1313.75,34,0
01/13/1999,14:05,1313.75,1314.50,1312.75,1314.00,32,0
01/13/1999,14:06,1313.75,1314.25,1313.75,1313.75,16,0
01/13/1999,14:07,1313.50,1314.00,1313.25,1313.25,15,0
01/13/1999,14:08,1313.25,1313.25,1312.75,1313.25,17,0
01/13/1999,14:09,1313.25,1313.50,1312.50,1313.25,30,0
01/13/1999,14:10,1313.25,1313.75,1313.00,1313.75,19,0
01/13/1999,14:11,1313.75,1314.25,1313.75,1313.75,21,0
01/13/1999,14:12,1314.00,1315.75,1313.50,1313.75,24,0
01/13/1999,14:13,1313.75,1314.75,1313.75,1314.75,19,0
01/13/1999,14:14,1315.00,1315.00,1313.75,1314.75,30,0
01/13/1999,14:15,1314.75,1314.75,1312.50,1314.50,49,0
01/13/1999,14:16,1314.25,1314.25,1314.25,1314.25,1,0
01/13/1999,23:03,1320.50,1320.50,1320.50,1320.50,1,0
01/13/1999,23:07,1321.00,1321.00,1321.00,1321.00,1,0
01/13/1999,23:12,1321.75,1321.75,1321.75,1321.75,1,0
01/13/1999,23:13,1321.50,1321.50,1321.50,1321.50,2,0
01/13/1999,23:16,1321.75,1321.75,1321.75,1321.75,1,0
01/13/1999,23:19,1321.50,1321.50,1321.50,1321.50,1,0
01/13/1999,23:20,1321.75,1321.75,1321.75,1321.75,1,0
01/13/1999,23:22,1321.75,1321.75,1321.75,1321.75,1,0
01/13/1999,23:23,1321.25,1321.25,1321.25,1321.25,1,0
01/13/1999,23:33,1321.50,1321.50,1321.50,1321.50,1,0
01/13/1999,23:34,1321.75,1321.75,1321.75,1321.75,1,0
01/13/1999,23:36,1322.00,1322.00,1322.00,1322.00,2,0
01/13/1999,23:39,1322.25,1322.25,1322.25,1322.25,1,0
01/13/1999,23:41,1322.25,1322.25,1322.25,1322.25,1,0
01/13/1999,23:42,1322.50,1322.50,1322.50,1322.50,1,0
01/13/1999,23:46,1322.50,1322.50,1322.25,1322.50,3,0
01/13/1999,23:49,1322.75,1322.75,1322.75,1322.75,1,0
01/13/1999,23:50,1323.50,1323.50,1323.50,1323.50,1,0
01/13/1999,23:52,1323.25,1323.25,1323.25,1323.25,1,0
01/13/1999,23:54,1322.75,1322.75,1322.75,1322.75,1,0
01/13/1999,23:55,1322.75,1322.75,1322.75,1322.75,1,0
01/13/1999,23:56,1323.00,1323.00,1323.00,1323.00,1,0
01/13/1999,23:57,1323.00,1323.00,1323.00,1323.00,1,0
01/13/1999,23:59,1322.50,1322.50,1322.50,1322.50,1,0
01/14/1999,00:04,1322.50,1322.50,1322.50,1322.50,1,0
01/14/1999,00:05,1322.75,1322.75,1322.75,1322.75,2,0
01/14/1999,00:07,1323.25,1323.25,1323.25,1323.25,1,0
01/14/1999,00:08,1323.25,1323.25,1323.25,1323.25,1,0
01/14/1999,00:09,1324.00,1324.00,1324.00,1324.00,1,0
01/14/1999,00:11,1324.25,1325.25,1324.25,1325.25,4,0
01/14/1999,00:18,1325.25,1325.25,1325.25,1325.25,1,0
01/14/1999,00:19,1325.75,1325.75,1325.75,1325.75,1,0
01/14/1999,00:21,1325.75,1325.75,1325.75,1325.75,1,0
01/14/1999,00:23,1326.00,1326.25,1326.00,1326.00,4,0
01/14/1999,00:24,1326.00,1326.00,1326.00,1326.00,1,0
01/14/1999,00:25,1325.25,1326.00,1325.25,1326.00,2,0
01/14/1999,00:26,1326.25,1326.50,1326.25,1326.50,2,0
01/14/1999,00:27,1326.25,1326.25,1325.75,1325.75,4,0
01/14/1999,00:30,1325.50,1325.50,1325.50,1325.50,1,0
01/14/1999,00:31,1324.50,1324.50,1324.50,1324.50,1,0
01/14/1999,00:33,1325.25,1325.25,1325.00,1325.00,2,0
01/14/1999,00:34,1323.50,1324.00,1323.50,1324.00,2,0
01/14/1999,00:37,1324.25,1324.25,1324.25,1324.25,1,0
01/14/1999,00:39,1324.25,1324.25,1324.25,1324.25,1,0
01/14/1999,00:40,1324.00,1324.00,1323.25,1323.25,3,0
01/14/1999,00:41,1323.50,1323.75,1323.50,1323.75,2,0
01/14/1999,00:42,1324.50,1325.00,1324.50,1324.75,4,0
01/14/1999,00:44,1324.25,1324.25,1324.25,1324.25,1,0
01/14/1999,00:45,1323.75,1323.75,1323.25,1323.25,4,0
01/14/1999,00:46,1322.50,1322.50,1322.50,1322.50,1,0
01/14/1999,00:47,1322.75,1323.00,1322.75,1323.00,2,0
01/14/1999,00:48,1323.25,1323.75,1323.25,1323.75,3,0
01/14/1999,00:49,1323.75,1323.75,1323.75,1323.75,2,0
01/14/1999,00:51,1323.75,1323.75,1323.50,1323.50,2,0
01/14/1999,00:55,1322.75,1322.75,1322.75,1322.75,1,0
01/14/1999,00:56,1323.00,1323.00,1323.00,1323.00,1,0
01/14/1999,00:57,1323.00,1323.00,1323.00,1323.00,1,0
01/14/1999,01:01,1322.75,1322.75,1322.75,1322.75,2,0
01/14/1999,01:02,1322.75,1322.75,1322.00,1322.00,4,0
01/14/1999,01:03,1321.75,1321.75,1321.75,1321.75,1,0
01/14/1999,01:06,1322.75,1322.75,1322.75,1322.75,1,0
01/14/1999,01:07,1322.25,1322.25,1322.25,1322.25,1,0
01/14/1999,01:08,1322.00,1322.00,1322.00,1322.00,1,0
01/14/1999,01:09,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,01:10,1321.50,1322.00,1321.50,1322.00,4,0
01/14/1999,01:12,1322.25,1323.25,1322.25,1323.25,4,0
01/14/1999,01:13,1323.50,1323.50,1323.50,1323.50,1,0
01/14/1999,01:14,1323.25,1323.25,1323.25,1323.25,1,0
01/14/1999,01:16,1323.75,1324.00,1323.75,1324.00,2,0
01/14/1999,01:17,1324.25,1324.25,1324.25,1324.25,1,0
01/14/1999,01:18,1324.00,1324.00,1324.00,1324.00,1,0
01/14/1999,01:21,1324.25,1324.25,1324.25,1324.25,1,0
01/14/1999,01:22,1324.25,1324.25,1324.25,1324.25,2,0
01/14/1999,01:25,1324.00,1324.00,1323.50,1323.50,2,0
01/14/1999,01:26,1323.25,1323.25,1323.25,1323.25,1,0
01/14/1999,01:28,1323.50,1323.50,1323.50,1323.50,1,0
01/14/1999,01:30,1322.50,1323.00,1322.50,1323.00,2,0
01/14/1999,01:35,1323.00,1323.00,1322.00,1322.00,3,0
01/14/1999,01:37,1321.75,1321.75,1321.00,1321.25,3,0
01/14/1999,01:38,1322.00,1322.00,1322.00,1322.00,1,0
01/14/1999,01:39,1321.50,1321.50,1321.50,1321.50,1,0
01/14/1999,01:40,1321.75,1321.75,1321.50,1321.50,2,0
01/14/1999,01:42,1321.50,1321.50,1320.75,1320.75,2,0
01/14/1999,01:43,1321.75,1321.75,1321.75,1321.75,1,0
01/14/1999,01:44,1321.50,1321.50,1321.25,1321.25,2,0
01/14/1999,01:45,1321.25,1321.25,1320.50,1320.50,4,0
01/14/1999,01:46,1320.25,1320.25,1320.00,1320.00,2,0
01/14/1999,01:48,1320.75,1320.75,1319.75,1319.75,4,0
01/14/1999,01:49,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,01:50,1319.25,1319.25,1318.25,1318.25,4,0
01/14/1999,01:51,1318.00,1318.00,1317.75,1317.75,2,0
01/14/1999,01:52,1317.75,1318.25,1317.75,1318.25,2,0
01/14/1999,01:53,1318.25,1318.25,1317.75,1318.25,4,0
01/14/1999,01:56,1319.00,1319.00,1317.50,1317.50,5,0
01/14/1999,01:57,1317.25,1317.25,1316.50,1316.50,4,0
01/14/1999,01:59,1316.25,1316.25,1316.00,1316.25,6,0
01/14/1999,02:00,1316.75,1316.75,1316.75,1316.75,4,0
01/14/1999,02:02,1316.75,1316.75,1316.25,1316.25,3,0
01/14/1999,02:03,1316.50,1316.50,1316.50,1316.50,1,0
01/14/1999,02:05,1316.75,1316.75,1316.50,1316.50,3,0
01/14/1999,02:06,1316.25,1316.25,1315.50,1315.50,4,0
01/14/1999,02:07,1315.00,1315.50,1315.00,1315.00,3,0
01/14/1999,02:08,1315.25,1315.25,1315.25,1315.25,3,0
01/14/1999,02:09,1315.00,1315.00,1314.75,1314.75,2,0
01/14/1999,02:10,1314.75,1314.75,1314.50,1314.50,2,0
01/14/1999,02:11,1314.25,1314.25,1314.25,1314.25,2,0
01/14/1999,02:12,1314.25,1314.25,1313.25,1313.25,8,0
01/14/1999,02:13,1313.50,1313.50,1313.25,1313.25,3,0
01/14/1999,02:14,1313.75,1313.75,1313.75,1313.75,3,0
01/14/1999,02:15,1313.25,1313.25,1313.25,1313.25,2,0
01/14/1999,02:16,1312.50,1312.50,1312.25,1312.25,4,0
01/14/1999,02:17,1312.25,1312.25,1312.25,1312.25,1,0
01/14/1999,02:18,1311.75,1311.75,1311.75,1311.75,3,0
01/14/1999,02:19,1311.75,1311.75,1311.75,1311.75,1,0
01/14/1999,02:20,1312.25,1312.25,1312.25,1312.25,1,0
01/14/1999,02:21,1312.75,1312.75,1312.75,1312.75,1,0
01/14/1999,02:24,1312.75,1313.25,1312.75,1313.25,2,0
01/14/1999,02:25,1312.75,1312.75,1311.75,1312.00,4,0
01/14/1999,02:26,1312.75,1313.25,1312.75,1313.25,3,0
01/14/1999,02:27,1313.75,1313.75,1313.75,1313.75,1,0
01/14/1999,02:28,1313.75,1313.75,1313.75,1313.75,1,0
01/14/1999,02:29,1313.75,1313.75,1313.75,1313.75,1,0
01/14/1999,02:30,1314.75,1315.25,1314.75,1315.25,3,0
01/14/1999,02:32,1315.50,1315.50,1315.50,1315.50,1,0
01/14/1999,02:33,1315.75,1315.75,1315.75,1315.75,1,0
01/14/1999,02:34,1315.25,1316.25,1315.25,1316.25,3,0
01/14/1999,02:36,1316.75,1316.75,1316.75,1316.75,2,0
01/14/1999,02:37,1317.25,1318.75,1317.25,1318.75,4,0
01/14/1999,02:38,1318.75,1320.25,1318.75,1319.75,4,0
01/14/1999,02:39,1319.75,1320.25,1319.75,1320.25,3,0
01/14/1999,02:40,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,02:41,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,02:44,1320.25,1320.25,1320.25,1320.25,1,0
01/14/1999,02:45,1319.75,1319.75,1317.00,1317.00,3,0
01/14/1999,02:46,1316.75,1316.75,1316.75,1316.75,1,0
01/14/1999,02:47,1317.25,1317.25,1317.25,1317.25,1,0
01/14/1999,02:49,1317.50,1317.50,1317.50,1317.50,1,0
01/14/1999,02:51,1317.75,1317.75,1317.75,1317.75,1,0
01/14/1999,02:55,1318.00,1318.00,1318.00,1318.00,1,0
01/14/1999,02:56,1319.25,1319.25,1319.25,1319.25,1,0
01/14/1999,02:57,1319.25,1319.25,1319.25,1319.25,2,0
01/14/1999,03:00,1319.75,1319.75,1319.75,1319.75,1,0
01/14/1999,03:05,1320.00,1320.50,1320.00,1320.50,2,0
01/14/1999,03:06,1320.00,1320.00,1320.00,1320.00,2,0
01/14/1999,03:07,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,03:10,1319.25,1319.25,1319.25,1319.25,1,0
01/14/1999,03:16,1318.50,1319.00,1318.25,1319.00,4,0
01/14/1999,03:18,1319.25,1319.50,1319.25,1319.50,2,0
01/14/1999,03:20,1319.75,1320.25,1319.75,1320.00,4,0
01/14/1999,03:21,1320.50,1320.75,1320.50,1320.75,2,0
01/14/1999,03:22,1320.75,1320.75,1320.75,1320.75,1,0
01/14/1999,03:23,1321.25,1321.25,1321.25,1321.25,3,0
01/14/1999,03:26,1322.00,1322.00,1322.00,1322.00,1,0
01/14/1999,03:29,1322.75,1322.75,1321.50,1321.50,2,0
01/14/1999,03:30,1321.75,1321.75,1321.75,1321.75,1,0
01/14/1999,03:31,1322.25,1322.25,1322.25,1322.25,2,0
01/14/1999,03:34,1322.00,1322.00,1320.75,1320.75,6,0
01/14/1999,03:35,1320.50,1320.50,1319.25,1319.50,4,0
01/14/1999,03:36,1320.50,1320.75,1320.00,1320.00,5,0
01/14/1999,03:37,1320.00,1321.00,1320.00,1321.00,3,0
01/14/1999,03:38,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,03:42,1320.75,1320.75,1320.75,1320.75,1,0
01/14/1999,03:43,1320.25,1320.25,1320.25,1320.25,1,0
01/14/1999,03:44,1319.50,1319.50,1319.50,1319.50,1,0
01/14/1999,03:45,1318.75,1318.75,1318.75,1318.75,1,0
01/14/1999,03:46,1319.00,1319.00,1319.00,1319.00,1,0
01/14/1999,03:47,1318.00,1318.00,1318.00,1318.00,1,0
01/14/1999,03:54,1318.25,1318.25,1318.25,1318.25,1,0
01/14/1999,03:57,1319.25,1319.50,1319.25,1319.50,2,0
01/14/1999,03:59,1319.00,1319.00,1319.00,1319.00,1,0
01/14/1999,04:00,1318.50,1318.50,1318.25,1318.25,2,0
01/14/1999,04:01,1318.25,1318.25,1318.25,1318.25,1,0
01/14/1999,04:02,1319.00,1319.00,1319.00,1319.00,2,0
01/14/1999,04:03,1319.25,1319.25,1319.25,1319.25,1,0
01/14/1999,04:04,1319.50,1319.75,1319.50,1319.75,2,0
01/14/1999,04:05,1319.75,1319.75,1319.50,1319.75,3,0
01/14/1999,04:07,1320.00,1320.25,1320.00,1320.25,2,0
01/14/1999,04:08,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,04:10,1320.00,1320.25,1320.00,1320.25,3,0
01/14/1999,04:12,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,04:13,1320.75,1321.25,1320.75,1321.25,3,0
01/14/1999,04:14,1321.50,1321.50,1321.50,1321.50,1,0
01/14/1999,04:15,1321.50,1322.00,1321.50,1321.50,4,0
01/14/1999,04:16,1321.50,1321.50,1321.50,1321.50,1,0
01/14/1999,04:18,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,04:22,1321.00,1321.00,1320.75,1320.75,2,0
01/14/1999,04:29,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,04:31,1320.25,1320.25,1320.25,1320.25,1,0
01/14/1999,04:34,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,04:36,1319.50,1319.50,1319.25,1319.25,2,0
01/14/1999,04:37,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,04:38,1319.75,1319.75,1319.75,1319.75,2,0
01/14/1999,04:42,1320.25,1320.25,1320.00,1320.00,3,0
01/14/1999,04:44,1320.25,1320.25,1320.25,1320.25,2,0
01/14/1999,04:46,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,04:47,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,04:49,1321.00,1321.00,1321.00,1321.00,1,0
01/14/1999,04:50,1321.00,1321.00,1321.00,1321.00,1,0
01/14/1999,04:52,1321.25,1322.25,1321.25,1321.75,6,0
01/14/1999,04:53,1321.75,1323.00,1321.75,1322.75,6,0
01/14/1999,04:54,1322.75,1322.75,1322.75,1322.75,1,0
01/14/1999,04:55,1322.25,1323.25,1322.25,1323.25,5,0
01/14/1999,04:56,1322.75,1323.25,1322.75,1323.25,3,0
01/14/1999,04:57,1323.50,1323.50,1323.50,1323.50,1,0
01/14/1999,04:58,1323.75,1324.75,1323.75,1324.50,8,0
01/14/1999,04:59,1325.25,1325.25,1324.75,1324.75,2,0
01/14/1999,05:00,1324.25,1324.25,1324.25,1324.25,1,0
01/14/1999,05:01,1324.25,1325.25,1324.25,1324.75,8,0
01/14/1999,05:02,1324.50,1325.00,1324.00,1324.00,3,0
01/14/1999,05:05,1323.75,1323.75,1323.75,1323.75,1,0
01/14/1999,05:06,1323.50,1323.50,1323.50,1323.50,1,0
01/14/1999,05:08,1323.25,1323.25,1323.25,1323.25,1,0
01/14/1999,05:09,1323.50,1323.50,1322.50,1322.50,2,0
01/14/1999,05:13,1323.00,1323.00,1323.00,1323.00,1,0
01/14/1999,05:14,1323.25,1323.50,1323.25,1323.50,2,0
01/14/1999,05:16,1324.25,1324.25,1324.00,1324.00,2,0
01/14/1999,05:18,1324.25,1324.25,1324.00,1324.00,2,0
01/14/1999,05:19,1323.25,1323.50,1323.25,1323.50,2,0
01/14/1999,05:21,1323.25,1323.25,1323.25,1323.25,1,0
01/14/1999,05:22,1322.00,1322.00,1321.75,1322.00,5,0
01/14/1999,05:23,1322.25,1322.25,1322.25,1322.25,2,0
01/14/1999,05:24,1323.00,1323.00,1322.50,1322.50,3,0
01/14/1999,05:25,1322.50,1322.50,1322.50,1322.50,1,0
01/14/1999,05:26,1322.25,1322.25,1322.25,1322.25,2,0
01/14/1999,05:27,1322.25,1322.25,1322.25,1322.25,1,0
01/14/1999,05:28,1322.00,1322.00,1322.00,1322.00,1,0
01/14/1999,05:29,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,05:30,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,05:32,1321.25,1321.25,1320.50,1321.00,4,0
01/14/1999,05:33,1322.25,1322.25,1322.00,1322.00,2,0
01/14/1999,05:34,1321.75,1321.75,1321.75,1321.75,1,0
01/14/1999,05:35,1321.50,1321.50,1321.25,1321.25,3,0
01/14/1999,05:36,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,05:37,1320.25,1320.25,1320.25,1320.25,1,0
01/14/1999,05:40,1320.50,1320.50,1320.50,1320.50,1,0
01/14/1999,05:42,1320.75,1321.25,1320.75,1321.25,2,0
01/14/1999,05:43,1322.00,1322.00,1321.00,1321.00,4,0
01/14/1999,05:44,1321.75,1322.00,1321.75,1322.00,2,0
01/14/1999,05:45,1322.25,1322.25,1322.25,1322.25,1,0
01/14/1999,05:46,1322.25,1322.25,1322.25,1322.25,1,0
01/14/1999,05:47,1321.75,1321.75,1321.75,1321.75,1,0
01/14/1999,05:48,1322.25,1322.25,1322.25,1322.25,1,0
01/14/1999,05:49,1321.75,1322.25,1321.75,1321.75,3,0
01/14/1999,05:50,1321.25,1321.25,1320.25,1320.25,6,0
01/14/1999,05:51,1320.25,1320.25,1320.00,1320.00,2,0
01/14/1999,05:52,1319.75,1319.75,1317.50,1318.75,11,0
01/14/1999,05:53,1319.00,1319.25,1318.50,1319.25,5,0
01/14/1999,05:54,1318.25,1319.25,1318.25,1319.25,3,0
01/14/1999,05:55,1319.25,1320.25,1319.25,1319.25,5,0
01/14/1999,05:59,1319.75,1321.00,1319.75,1321.00,4,0
01/14/1999,06:00,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,06:02,1320.50,1320.75,1320.50,1320.75,2,0
01/14/1999,06:03,1320.75,1321.25,1320.75,1321.00,6,0
01/14/1999,06:05,1321.25,1321.25,1320.75,1320.75,3,0
01/14/1999,06:06,1321.00,1321.50,1320.75,1320.75,5,0
01/14/1999,06:07,1321.00,1321.00,1321.00,1321.00,3,0
01/14/1999,06:08,1320.25,1320.25,1320.25,1320.25,2,0
01/14/1999,06:10,1320.75,1320.75,1320.00,1320.00,2,0
01/14/1999,06:11,1320.25,1320.50,1320.25,1320.50,2,0
01/14/1999,06:12,1321.25,1321.25,1320.50,1320.50,3,0
01/14/1999,06:13,1320.50,1321.00,1320.50,1321.00,3,0
01/14/1999,06:14,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,06:15,1321.75,1322.25,1321.25,1322.25,3,0
01/14/1999,06:16,1322.00,1322.00,1321.75,1321.75,2,0
01/14/1999,06:17,1322.00,1323.25,1322.00,1323.00,5,0
01/14/1999,06:18,1323.00,1323.00,1322.50,1322.75,5,0
01/14/1999,06:19,1322.75,1322.75,1322.25,1322.25,5,0
01/14/1999,06:20,1322.25,1322.25,1322.25,1322.25,2,0
01/14/1999,06:21,1322.50,1322.50,1322.00,1322.00,4,0
01/14/1999,06:22,1322.00,1322.00,1322.00,1322.00,2,0
01/14/1999,06:23,1322.25,1322.25,1321.75,1321.75,2,0
01/14/1999,06:24,1322.00,1322.00,1321.50,1321.50,2,0
01/14/1999,06:25,1321.50,1321.75,1320.75,1321.75,4,0
01/14/1999,06:26,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,06:27,1321.25,1321.25,1321.25,1321.25,1,0
01/14/1999,06:28,1321.75,1321.75,1321.25,1321.50,3,0
01/14/1999,06:30,1321.75,1322.00,1321.75,1321.75,3,0
01/14/1999,06:31,1321.50,1321.75,1321.50,1321.75,2,0
01/14/1999,06:32,1321.75,1321.75,1321.25,1321.50,4,0
01/14/1999,06:33,1321.50,1322.00,1321.50,1322.00,2,0
01/14/1999,06:34,1321.50,1321.50,1321.50,1321.50,1,0
01/14/1999,06:35,1321.25,1321.25,1320.25,1320.25,8,0
01/14/1999,06:36,1320.75,1320.75,1320.50,1320.75,5,0
01/14/1999,06:37,1320.25,1320.25,1319.75,1319.75,2,0
01/14/1999,06:38,1320.00,1320.00,1320.00,1320.00,4,0
01/14/1999,06:39,1320.00,1320.25,1320.00,1320.00,5,0
01/14/1999,06:40,1320.25,1321.00,1320.25,1320.75,6,0
01/14/1999,06:41,1321.00,1321.50,1321.00,1321.25,3,0
01/14/1999,06:42,1321.25,1321.50,1320.50,1320.50,5,0
01/14/1999,06:43,1320.25,1321.50,1320.25,1321.50,6,0
01/14/1999,06:44,1321.75,1321.75,1321.75,1321.75,2,0
01/14/1999,06:45,1321.75,1322.50,1321.50,1322.00,8,0
01/14/1999,06:46,1321.50,1321.50,1321.25,1321.25,2,0
01/14/1999,06:47,1320.75,1321.25,1320.50,1320.50,5,0
01/14/1999,06:48,1321.00,1321.00,1321.00,1321.00,1,0
01/14/1999,06:49,1321.00,1321.25,1321.00,1321.25,4,0
01/14/1999,06:50,1321.00,1321.25,1320.75,1320.75,5,0
01/14/1999,06:51,1320.75,1321.00,1320.75,1321.00,2,0
01/14/1999,06:52,1321.00,1321.25,1321.00,1321.25,2,0
01/14/1999,06:53,1321.00,1321.00,1320.75,1320.75,4,0
01/14/1999,06:54,1320.50,1320.50,1320.25,1320.25,2,0
01/14/1999,06:55,1320.25,1320.25,1319.75,1319.75,4,0
01/14/1999,06:56,1320.25,1320.25,1319.25,1319.25,4,0
01/14/1999,06:57,1318.75,1319.25,1318.50,1318.50,4,0
01/14/1999,06:58,1318.50,1318.50,1317.75,1317.75,10,0
01/14/1999,06:59,1317.75,1318.25,1317.50,1318.00,12,0
01/14/1999,07:00,1317.75,1318.50,1317.75,1318.50,5,0
01/14/1999,07:01,1318.00,1319.00,1318.00,1318.00,7,0
01/14/1999,07:02,1318.25,1318.75,1318.25,1318.75,5,0
01/14/1999,07:03,1319.00,1320.00,1319.00,1319.75,9,0
01/14/1999,07:04,1320.00,1320.00,1320.00,1320.00,2,0
01/14/1999,07:05,1320.25,1320.25,1319.75,1320.25,6,0
01/14/1999,07:06,1320.25,1320.25,1320.25,1320.25,3,0
01/14/1999,07:07,1320.00,1320.00,1320.00,1320.00,1,0
01/14/1999,07:08,1320.00,1320.25,1320.00,1320.00,3,0
01/14/1999,07:10,1320.25,1320.50,1320.25,1320.25,3,0
01/14/1999,07:11,1320.00,1320.00,1319.75,1320.00,4,0
01/14/1999,07:12,1320.00,1320.00,1320.00,1320.00,2,0
01/14/1999,07:13,1319.50,1319.50,1319.25,1319.25,3,0
01/14/1999,07:14,1318.50,1318.75,1318.50,1318.75,5,0
01/14/1999,07:15,1318.75,1319.25,1318.75,1319.00,6,0
01/14/1999,07:16,1318.75,1318.75,1318.75,1318.75,2,0
01/14/1999,07:17,1318.75,1319.25,1318.75,1319.25,6,0
01/14/1999,07:18,1318.75,1318.75,1318.50,1318.50,2,0
01/14/1999,07:19,1319.25,1319.75,1319.00,1319.50,10,0
01/14/1999,07:20,1318.50,1319.75,1318.50,1319.75,5,0
01/14/1999,07:21,1318.75,1320.50,1318.75,1319.75,7,0
01/14/1999,07:22,1319.25,1319.50,1319.25,1319.50,3,0
01/14/1999,07:23,1319.25,1319.25,1318.75,1318.75,4,0
01/14/1999,07:24,1318.50,1319.00,1318.50,1318.75,4,0
01/14/1999,07:25,1319.25,1319.25,1319.00,1319.00,3,0
01/14/1999,07:26,1318.75,1319.25,1318.50,1319.25,7,0
01/14/1999,07:27,1319.25,1319.25,1319.25,1319.25,2,0
01/14/1999,07:28,1319.25,1320.25,1319.25,1320.25,7,0
01/14/1999,07:29,1320.00,1320.00,1318.75,1318.75,2,0
01/14/1999,07:30,1319.50,1319.50,1314.75,1314.75,30,0
01/14/1999,07:31,1314.75,1316.00,1314.50,1315.00,54,0
01/14/1999,07:32,1315.25,1316.50,1315.25,1316.25,46,0
01/14/1999,07:33,1316.50,1317.25,1316.00,1316.00,55,0
01/14/1999,07:34,1315.75,1316.25,1315.25,1315.25,41,0
01/14/1999,07:35,1315.00,1315.50,1314.75,1315.25,32,0
01/14/1999,07:36,1315.00,1316.00,1314.50,1314.50,42,0
01/14/1999,07:37,1314.25,1314.25,1312.75,1313.25,60,0
01/14/1999,07:38,1313.25,1313.75,1312.25,1312.25,73,0
01/14/1999,07:39,1312.25,1312.50,1311.50,1312.00,64,0
01/14/1999,07:40,1311.75,1312.50,1311.25,1311.25,66,0
01/14/1999,07:41,1311.00,1311.75,1310.50,1311.75,60,0
01/14/1999,07:42,1311.75,1313.00,1311.00,1312.00,62,0
01/14/1999,07:43,1311.75,1312.75,1311.25,1312.00,50,0
01/14/1999,07:44,1312.00,1313.50,1311.75,1313.50,52,0
01/14/1999,07:45,1313.50,1315.00,1313.25,1314.50,52,0
01/14/1999,07:46,1314.75,1315.00,1314.50,1315.00,43,0
01/14/1999,07:47,1314.75,1314.75,1313.75,1314.00,34,0
01/14/1999,07:48,1313.75,1314.50,1313.25,1314.50,48,0
01/14/1999,07:49,1314.25,1314.50,1314.00,1314.00,37,0
01/14/1999,07:50,1314.00,1314.50,1313.75,1314.25,33,0
01/14/1999,07:51,1314.00,1314.00,1312.75,1312.75,43,0
01/14/1999,07:52,1312.75,1315.25,1312.75,1315.00,51,0
01/14/1999,07:53,1315.00,1317.00,1314.75,1316.75,58,0
01/14/1999,07:54,1316.50,1318.50,1316.50,1317.25,80,0
01/14/1999,07:55,1317.50,1318.75,1317.25,1317.50,44,0
01/14/1999,07:56,1317.50,1317.75,1317.00,1317.50,38,0
01/14/1999,07:57,1317.75,1317.75,1317.00,1317.50,36,0
01/14/1999,07:58,1317.50,1318.25,1317.25,1317.75,34,0
01/14/1999,07:59,1318.00,1318.50,1317.25,1317.25,35,0
01/14/1999,08:00,1317.25,1317.50,1316.75,1316.75,46,0
01/14/1999,08:01,1317.00,1317.50,1317.00,1317.25,37,0
01/14/1999,08:02,1317.50,1317.75,1316.50,1317.25,40,0
01/14/1999,08:03,1317.25,1317.50,1317.00,1317.00,28,0
01/14/1999,08:04,1317.00,1317.50,1316.75,1317.50,33,0
01/14/1999,08:05,1317.50,1317.75,1317.25,1317.50,32,0
01/14/1999,08:06,1317.50,1318.75,1317.50,1318.75,35,0
01/14/1999,08:07,1318.75,1319.00,1318.25,1318.75,56,0
01/14/1999,08:08,1318.50,1319.00,1317.25,1317.50,43,0
01/14/1999,08:09,1317.25,1317.50,1316.75,1317.00,41,0
01/14/1999,08:10,1317.00,1317.50,1315.75,1316.25,50,0
01/14/1999,08:11,1316.25,1316.25,1315.50,1315.50,43,0
01/14/1999,08:12,1315.75,1315.75,1314.75,1315.00,47,0
01/14/1999,08:13,1315.00,1315.50,1314.75,1315.00,31,0
01/14/1999,08:14,1315.00,1315.50,1314.50,1315.25,30,0
01/14/1999,08:15,1315.25,1315.75,1315.00,1315.75,31,0
01/14/1999,08:16,1315.75,1316.25,1315.75,1316.25,19,0
01/14/1999,08:17,1315.75,1316.25,1315.25,1316.00,28,0
01/14/1999,08:18,1316.25,1317.00,1316.25,1316.50,25,0
01/14/1999,08:19,1316.50,1316.75,1316.00,1316.25,34,0
01/14/1999,08:20,1316.00,1316.25,1314.75,1314.75,45,0
01/14/1999,08:21,1314.75,1315.00,1313.50,1314.00,74,0
01/14/1999,08:22,1314.00,1314.00,1313.25,1313.25,39,0
01/14/1999,08:23,1313.25,1313.25,1312.25,1312.50,55,0
01/14/1999,08:24,1312.50,1313.25,1312.50,1313.00,41,0
01/14/1999,08:25,1313.25,1313.50,1312.75,1313.25,42,0
01/14/1999,08:26,1313.00,1314.50,1313.00,1314.25,42,0
01/14/1999,08:27,1314.50,1315.50,1314.25,1315.50,65,0
01/14/1999,08:28,1315.50,1316.25,1314.75,1315.50,49,0
01/14/1999,08:29,1315.50,1315.50,1312.75,1313.00,44,0
01/14/1999,08:30,1313.00,1313.25,1311.25,1312.00,61,0
01/14/1999,08:31,1312.00,1312.00,1310.25,1310.75,66,0
01/14/1999,08:32,1310.50,1311.00,1309.75,1310.25,59,0
01/14/1999,08:33,1310.25,1310.75,1308.25,1309.50,97,0
01/14/1999,08:34,1309.25,1309.50,1308.00,1309.00,78,0
01/14/1999,08:35,1308.50,1309.50,1308.50,1309.00,62,0
01/14/1999,08:36,1309.25,1310.25,1309.00,1309.75,61,0
01/14/1999,08:37,1310.00,1310.50,1309.50,1310.50,29,0
01/14/1999,08:38,1310.50,1310.50,1310.00,1310.00,29,0
01/14/1999,08:39,1310.00,1310.00,1309.50,1309.75,17,0
01/14/1999,08:40,1309.50,1309.50,1307.75,1308.25,61,0
01/14/1999,08:41,1308.00,1308.50,1307.00,1308.00,46,0
01/14/1999,08:42,1307.75,1309.00,1307.75,1308.50,53,0
01/14/1999,08:43,1308.50,1309.25,1308.00,1308.50,40,0
01/14/1999,08:44,1308.50,1308.75,1306.50,1307.00,64,0
01/14/1999,08:45,1307.50,1308.00,1306.75,1307.75,50,0
01/14/1999,08:46,1307.75,1309.25,1307.75,1308.75,37,0
01/14/1999,08:47,1308.75,1310.00,1308.50,1309.75,55,0
01/14/1999,08:48,1309.75,1310.75,1309.75,1310.00,46,0
01/14/1999,08:49,1309.75,1310.50,1309.75,1310.50,31,0
01/14/1999,08:50,1310.50,1311.75,1310.50,1311.25,49,0
01/14/1999,08:51,1311.25,1312.00,1311.25,1311.75,36,0
01/14/1999,08:52,1311.75,1312.50,1311.50,1312.25,48,0
01/14/1999,08:53,1312.25,1313.00,1312.00,1312.25,38,0
01/14/1999,08:54,1312.25,1312.75,1312.00,1312.50,29,0
01/14/1999,08:55,1312.50,1313.75,1312.25,1313.25,59,0
01/14/1999,08:56,1313.25,1313.25,1312.00,1312.50,42,0
01/14/1999,08:57,1312.50,1313.00,1312.25,1312.75,42,0
01/14/1999,08:58,1312.75,1313.75,1312.25,1313.75,38,0
01/14/1999,08:59,1313.75,1313.75,1312.75,1313.25,48,0
01/14/1999,09:00,1313.25,1313.25,1312.00,1312.00,35,0
01/14/1999,09:01,1312.00,1312.50,1311.50,1312.00,34,0
01/14/1999,09:02,1312.00,1312.25,1311.50,1312.00,31,0
01/14/1999,09:03,1312.00,1312.00,1310.25,1310.25,43,0
01/14/1999,09:04,1310.25,1310.75,1310.00,1310.25,62,0
01/14/1999,09:05,1310.50,1311.00,1310.00,1310.50,42,0
01/14/1999,09:06,1310.50,1310.50,1309.00,1309.50,62,0
01/14/1999,09:07,1309.75,1311.25,1309.75,1310.75,41,0
01/14/1999,09:08,1310.75,1311.25,1309.25,1309.25,29,0
01/14/1999,09:09,1309.50,1310.25,1308.75,1309.00,44,0
01/14/1999,09:10,1308.75,1310.00,1308.75,1309.75,39,0
01/14/1999,09:11,1309.75,1309.75,1308.75,1308.75,31,0
01/14/1999,09:12,1308.75,1309.00,1307.75,1308.25,61,0
01/14/1999,09:13,1308.25,1309.50,1308.00,1309.25,30,0
01/14/1999,09:14,1309.25,1309.25,1308.00,1309.00,34,0
01/14/1999,09:15,1309.50,1309.75,1309.00,1309.25,26,0
01/14/1999,09:16,1309.25,1309.25,1308.25,1308.75,34,0
01/14/1999,09:17,1308.75,1309.00,1307.00,1307.75,43,0
01/14/1999,09:18,1307.75,1308.25,1306.25,1306.25,48,0
01/14/1999,09:19,1306.25,1306.50,1305.75,1306.00,52,0
01/14/1999,09:20,1306.25,1307.00,1305.00,1305.25,57,0
01/14/1999,09:21,1305.50,1308.00,1305.50,1307.75,54,0
01/14/1999,09:22,1308.00,1308.00,1307.00,1308.00,54,0
01/14/1999,09:23,1307.75,1308.75,1307.75,1308.75,41,0
01/14/1999,09:24,1308.75,1308.75,1307.50,1307.50,35,0
01/14/1999,09:25,1308.00,1308.00,1306.75,1306.75,31,0
01/14/1999,09:26,1307.00,1308.00,1307.00,1307.75,28,0
01/14/1999,09:27,1308.00,1308.75,1307.75,1308.75,22,0
01/14/1999,09:28,1309.00,1309.00,1308.25,1308.75,35,0
01/14/1999,09:29,1308.75,1309.25,1308.25,1308.25,29,0
01/14/1999,09:30,1308.00,1308.00,1306.50,1307.00,34,0
01/14/1999,09:31,1306.50,1307.50,1306.50,1307.50,23,0
01/14/1999,09:32,1307.25,1308.00,1307.00,1307.75,23,0
01/14/1999,09:33,1308.25,1309.00,1308.25,1308.50,21,0
01/14/1999,09:34,1308.25,1309.00,1307.75,1308.25,27,0
01/14/1999,09:35,1308.50,1309.00,1308.25,1309.00,13,0
01/14/1999,09:36,1309.25,1309.25,1308.25,1308.75,22,0
01/14/1999,09:37,1308.50,1309.00,1308.25,1308.25,19,0
01/14/1999,09:38,1308.00,1308.50,1307.25,1307.75,41,0
01/14/1999,09:39,1307.50,1307.75,1307.00,1307.25,21,0
01/14/1999,09:40,1307.25,1308.50,1307.00,1308.25,25,0
01/14/1999,09:41,1308.50,1308.75,1308.00,1308.75,18,0
01/14/1999,09:42,1308.75,1308.75,1308.00,1308.25,14,0
01/14/1999,09:43,1308.50,1308.75,1308.25,1308.75,16,0
01/14/1999,09:44,1309.00,1309.00,1308.50,1308.75,16,0
01/14/1999,09:45,1308.75,1311.00,1308.50,1311.00,56,0
01/14/1999,09:46,1310.75,1311.00,1309.25,1309.25,59,0
01/14/1999,09:47,1309.75,1310.00,1309.25,1309.25,25,0
01/14/1999,09:48,1309.50,1309.50,1308.25,1308.75,30,0
01/14/1999,09:49,1308.50,1308.75,1308.25,1308.50,11,0
01/14/1999,09:50,1308.50,1309.25,1308.50,1309.00,10,0
01/14/1999,09:51,1309.25,1310.00,1308.75,1308.75,20,0
01/14/1999,09:52,1308.75,1309.25,1308.00,1308.25,34,0
01/14/1999,09:53,1308.50,1308.50,1308.00,1308.00,23,0
01/14/1999,09:54,1308.00,1308.25,1308.00,1308.00,13,0
01/14/1999,09:55,1308.00,1308.00,1307.25,1307.75,13,0
01/14/1999,09:56,1307.75,1307.75,1307.00,1307.25,32,0
01/14/1999,09:57,1307.25,1307.50,1306.50,1306.50,23,0
01/14/1999,09:58,1306.75,1308.00,1306.75,1307.75,36,0
01/14/1999,09:59,1308.00,1308.50,1307.75,1308.50,19,0
01/14/1999,10:00,1308.50,1308.50,1307.75,1308.00,16,0
01/14/1999,10:01,1307.75,1308.25,1307.50,1307.75,14,0
01/14/1999,10:02,1307.50,1308.00,1307.50,1307.75,11,0
01/14/1999,10:03,1307.75,1308.00,1307.25,1307.75,14,0
01/14/1999,10:04,1307.25,1308.00,1307.00,1308.00,9,0
01/14/1999,10:05,1308.00,1308.75,1308.00,1308.75,13,0
01/14/1999,10:06,1308.75,1309.25,1308.25,1309.25,13,0
01/14/1999,10:07,1309.25,1309.25,1308.25,1308.75,12,0
01/14/1999,10:08,1309.00,1310.25,1309.00,1309.75,34,0
01/14/1999,10:09,1309.75,1311.25,1309.75,1310.50,28,0
01/14/1999,10:10,1310.00,1310.50,1308.50,1309.50,38,0
01/14/1999,10:11,1309.25,1310.00,1308.75,1309.00,34,0
01/14/1999,10:12,1308.75,1308.75,1308.00,1308.25,22,0
01/14/1999,10:13,1308.00,1308.50,1308.00,1308.50,16,0
01/14/1999,10:14,1308.50,1308.75,1308.00,1308.25,19,0
01/14/1999,10:15,1308.00,1308.50,1307.50,1307.75,21,0
01/14/1999,10:16,1308.00,1308.00,1307.50,1307.75,13,0
01/14/1999,10:17,1307.75,1307.75,1306.25,1306.25,35,0
01/14/1999,10:18,1306.25,1306.50,1306.00,1306.25,29,0
01/14/1999,10:19,1306.25,1306.50,1306.00,1306.00,23,0
01/14/1999,10:20,1306.00,1306.25,1303.75,1304.25,70,0
01/14/1999,10:21,1304.25,1305.75,1304.25,1304.75,52,0
01/14/1999,10:22,1305.25,1306.50,1305.25,1305.25,31,0
01/14/1999,10:23,1304.75,1306.50,1304.75,1306.25,27,0
01/14/1999,10:24,1306.50,1307.25,1306.00,1307.25,39,0
01/14/1999,10:25,1307.00,1307.50,1306.75,1306.75,13,0
01/14/1999,10:26,1306.75,1306.75,1306.00,1306.75,22,0
01/14/1999,10:27,1306.75,1306.75,1306.25,1306.50,16,0
01/14/1999,10:28,1306.75,1307.00,1306.50,1306.75,24,0
01/14/1999,10:29,1306.75,1307.25,1306.75,1307.00,14,0
01/14/1999,10:30,1306.50,1307.25,1306.50,1307.25,10,0
01/14/1999,10:31,1307.50,1307.75,1307.25,1307.50,20,0
01/14/1999,10:32,1307.50,1308.00,1307.50,1308.00,11,0
01/14/1999,10:33,1308.00,1308.50,1307.75,1308.50,17,0
01/14/1999,10:34,1308.75,1309.50,1308.50,1308.75,21,0
01/14/1999,10:35,1308.75,1309.50,1308.50,1309.25,29,0
01/14/1999,10:36,1309.25,1309.25,1308.25,1308.25,10,0
01/14/1999,10:37,1308.50,1308.75,1308.25,1308.75,15,0
01/14/1999,10:38,1308.50,1308.50,1308.25,1308.50,14,0
01/14/1999,10:39,1308.50,1308.75,1307.75,1307.75,17,0
01/14/1999,10:40,1307.75,1308.00,1307.00,1307.00,24,0
01/14/1999,10:41,1307.00,1307.25,1306.50,1306.75,37,0
01/14/1999,10:42,1306.75,1307.50,1306.50,1307.50,20,0
01/14/1999,10:43,1307.50,1307.50,1306.50,1307.50,13,0
01/14/1999,10:44,1307.75,1307.75,1307.00,1307.00,11,0
01/14/1999,10:45,1306.75,1307.25,1306.25,1307.25,13,0
01/14/1999,10:46,1307.25,1308.25,1307.25,1307.75,16,0
01/14/1999,10:47,1307.75,1307.75,1306.50,1306.75,23,0
01/14/1999,10:48,1306.75,1307.75,1306.75,1307.50,15,0
01/14/1999,10:49,1307.25,1307.50,1307.25,1307.25,5,0
01/14/1999,10:50,1307.25,1308.25,1306.75,1308.25,19,0
01/14/1999,10:51,1308.25,1308.50,1308.25,1308.25,6,0
01/14/1999,10:52,1308.25,1308.75,1308.25,1308.50,11,0
01/14/1999,10:53,1308.50,1308.75,1308.25,1308.25,15,0
01/14/1999,10:54,1308.25,1308.75,1308.25,1308.75,10,0
01/14/1999,10:55,1308.75,1309.00,1308.50,1308.75,12,0
01/14/1999,10:56,1309.00,1309.00,1308.25,1308.25,24,0
01/14/1999,10:57,1308.50,1308.75,1308.25,1308.75,17,0
01/14/1999,10:58,1308.75,1309.00,1308.25,1308.50,11,0
01/14/1999,10:59,1308.25,1308.25,1307.00,1307.25,36,0
01/14/1999,11:00,1307.00,1307.50,1306.50,1306.75,33,0
01/14/1999,11:01,1306.75,1307.00,1306.25,1306.75,23,0
01/14/1999,11:02,1306.75,1307.25,1306.75,1307.25,16,0
01/14/1999,11:03,1307.25,1307.25,1305.25,1305.75,36,0
01/14/1999,11:04,1305.50,1306.00,1305.25,1305.25,24,0
01/14/1999,11:05,1305.25,1305.25,1304.00,1304.25,29,0
01/14/1999,11:06,1304.25,1305.25,1304.25,1304.25,42,0
01/14/1999,11:07,1304.00,1304.25,1303.75,1303.75,35,0
01/14/1999,11:08,1303.75,1304.50,1302.75,1302.75,69,0
01/14/1999,11:09,1303.00,1303.75,1302.75,1303.25,39,0
01/14/1999,11:10,1303.25,1304.25,1302.75,1303.25,34,0
01/14/1999,11:11,1303.00,1304.00,1302.75,1303.50,42,0
01/14/1999,11:12,1303.50,1304.25,1302.75,1303.75,33,0
01/14/1999,11:13,1303.75,1304.00,1303.25,1303.75,21,0
01/14/1999,11:14,1303.50,1304.25,1303.50,1304.00,15,0
01/14/1999,11:15,1304.00,1304.50,1304.00,1304.50,22,0
01/14/1999,11:16,1304.75,1305.50,1304.75,1305.50,34,0
01/14/1999,11:17,1305.25,1305.50,1301.75,1302.00,52,0
01/14/1999,11:18,1302.00,1302.75,1301.75,1302.25,63,0
01/14/1999,11:19,1302.00,1302.25,1301.25,1302.00,47,0
01/14/1999,11:20,1301.75,1302.50,1301.50,1301.75,47,0
01/14/1999,11:21,1302.00,1302.50,1301.50,1301.75,43,0
01/14/1999,11:22,1301.75,1302.25,1301.75,1302.00,21,0
01/14/1999,11:23,1302.00,1302.75,1300.25,1300.75,45,0
01/14/1999,11:24,1300.75,1301.50,1300.75,1300.75,44,0
01/14/1999,11:25,1300.50,1300.50,1299.25,1299.75,72,0
01/14/1999,11:26,1300.00,1300.25,1298.00,1298.00,57,0
01/14/1999,11:27,1298.00,1298.75,1297.25,1298.75,68,0
01/14/1999,11:28,1298.75,1299.00,1297.50,1297.50,46,0
01/14/1999,11:29,1297.25,1298.25,1296.50,1298.25,55,0
01/14/1999,11:30,1298.25,1298.75,1297.50,1298.00,68,0
01/14/1999,11:31,1298.50,1299.75,1298.25,1299.50,53,0
01/14/1999,11:32,1299.25,1299.50,1298.50,1299.00,32,0
01/14/1999,11:33,1299.00,1299.75,1298.75,1299.25,31,0
01/14/1999,11:34,1299.25,1300.00,1299.25,1299.50,22,0
01/14/1999,11:35,1299.50,1300.25,1299.25,1299.50,24,0
01/14/1999,11:36,1299.50,1299.75,1298.75,1299.25,33,0
01/14/1999,11:37,1299.25,1299.75,1299.25,1299.25,28,0
01/14/1999,11:38,1299.50,1300.50,1299.25,1300.50,24,0
01/14/1999,11:39,1300.75,1301.50,1300.75,1301.50,35,0
01/14/1999,11:40,1301.25,1301.50,1300.00,1300.25,25,0
01/14/1999,11:41,1300.25,1300.50,1300.00,1300.00,33,0
01/14/1999,11:42,1300.25,1300.50,1298.75,1300.00,35,0
01/14/1999,11:43,1300.00,1300.50,1299.25,1299.50,26,0
01/14/1999,11:44,1299.75,1300.00,1298.25,1298.75,36,0
01/14/1999,11:45,1298.75,1298.75,1297.00,1298.00,52,0
01/14/1999,11:46,1298.25,1298.75,1297.75,1298.25,38,0
01/14/1999,11:47,1298.25,1298.25,1296.75,1297.75,30,0
01/14/1999,11:48,1297.75,1298.25,1296.75,1297.25,40,0
01/14/1999,11:49,1297.25,1298.00,1297.00,1297.50,34,0
01/14/1999,11:50,1297.75,1299.25,1297.75,1298.75,41,0
01/14/1999,11:51,1298.75,1299.50,1298.50,1298.75,29,0
01/14/1999,11:52,1298.25,1298.25,1297.00,1297.00,27,0
01/14/1999,11:53,1296.50,1297.00,1296.00,1296.50,46,0
01/14/1999,11:54,1296.00,1296.75,1295.00,1295.00,73,0
01/14/1999,11:55,1295.00,1295.00,1292.75,1293.00,93,0
01/14/1999,11:56,1293.00,1294.25,1292.50,1293.50,68,0
01/14/1999,11:57,1293.75,1294.75,1293.25,1294.75,61,0
01/14/1999,11:58,1294.75,1295.25,1293.25,1294.50,50,0
01/14/1999,11:59,1294.25,1295.25,1293.75,1295.00,35,0
01/14/1999,12:00,1295.00,1297.25,1295.00,1296.75,55,0
01/14/1999,12:01,1297.25,1298.50,1296.75,1298.50,49,0
01/14/1999,12:02,1298.50,1298.50,1297.75,1298.25,48,0
01/14/1999,12:03,1298.25,1299.00,1298.25,1298.50,39,0
01/14/1999,12:04,1298.50,1298.75,1297.75,1297.75,36,0
01/14/1999,12:05,1297.75,1297.75,1296.50,1297.25,44,0
01/14/1999,12:06,1297.50,1297.50,1296.75,1297.00,29,0
01/14/1999,12:07,1297.00,1297.00,1296.25,1296.50,29,0
01/14/1999,12:08,1296.50,1297.50,1296.00,1297.50,32,0
01/14/1999,12:09,1297.50,1297.50,1296.50,1297.00,27,0
01/14/1999,12:10,1297.00,1297.25,1296.25,1296.75,25,0
01/14/1999,12:11,1296.25,1296.75,1295.75,1295.75,30,0
01/14/1999,12:12,1295.75,1296.25,1295.00,1296.25,33,0
01/14/1999,12:13,1296.00,1297.50,1296.00,1297.25,26,0
01/14/1999,12:14,1297.25,1298.75,1297.00,1298.25,37,0
01/14/1999,12:15,1298.25,1300.25,1298.00,1300.00,65,0
01/14/1999,12:16,1299.50,1300.50,1299.25,1299.50,58,0
01/14/1999,12:17,1299.50,1300.25,1299.50,1300.25,32,0
01/14/1999,12:18,1300.25,1301.75,1300.25,1301.75,52,0
01/14/1999,12:19,1301.50,1302.75,1301.25,1302.25,67,0
01/14/1999,12:20,1302.25,1302.75,1301.75,1302.50,47,0
01/14/1999,12:21,1302.50,1303.25,1302.25,1303.25,73,0
01/14/1999,12:22,1303.25,1304.00,1301.75,1302.00,56,0
01/14/1999,12:23,1302.00,1302.25,1301.00,1301.00,41,0
01/14/1999,12:24,1300.75,1301.75,1299.25,1300.00,61,0
01/14/1999,12:25,1300.00,1301.00,1299.50,1299.75,36,0
01/14/1999,12:26,1299.75,1300.75,1298.75,1299.75,47,0
01/14/1999,12:27,1299.50,1299.50,1298.00,1298.25,60,0
01/14/1999,12:28,1298.50,1300.25,1298.25,1299.75,44,0
01/14/1999,12:29,1299.75,1300.25,1299.25,1299.25,41,0
01/14/1999,12:30,1299.25,1299.75,1298.75,1299.25,26,0
01/14/1999,12:31,1299.25,1299.75,1298.50,1299.25,27,0
01/14/1999,12:32,1299.25,1299.75,1298.25,1299.75,38,0
01/14/1999,12:33,1299.75,1300.75,1299.50,1300.25,36,0
01/14/1999,12:34,1300.00,1301.75,1300.00,1301.75,31,0
01/14/1999,12:35,1301.25,1302.00,1299.25,1299.75,43,0
01/14/1999,12:36,1299.75,1300.00,1298.75,1299.25,33,0
01/14/1999,12:37,1299.50,1299.75,1298.25,1298.25,34,0
01/14/1999,12:38,1298.50,1298.50,1297.25,1297.75,41,0
01/14/1999,12:39,1298.00,1298.00,1295.75,1296.50,65,0
01/14/1999,12:40,1296.25,1296.75,1295.75,1296.50,43,0
01/14/1999,12:41,1296.25,1298.00,1296.25,1298.00,29,0
01/14/1999,12:42,1298.00,1298.00,1297.25,1297.25,34,0
01/14/1999,12:43,1297.50,1298.25,1297.00,1297.00,18,0
01/14/1999,12:44,1296.75,1297.25,1295.75,1296.00,36,0
01/14/1999,12:45,1296.25,1296.75,1295.50,1295.75,17,0
01/14/1999,12:46,1295.75,1295.75,1294.00,1294.50,45,0
01/14/1999,12:47,1294.25,1294.50,1292.00,1292.25,60,0
01/14/1999,12:48,1292.25,1293.75,1292.25,1293.75,66,0
01/14/1999,12:49,1293.75,1295.00,1293.75,1293.75,36,0
01/14/1999,12:50,1294.25,1296.25,1293.75,1295.75,53,0
01/14/1999,12:51,1295.75,1296.25,1295.25,1295.50,40,0
01/14/1999,12:52,1295.50,1295.75,1295.00,1295.25,27,0
01/14/1999,12:53,1295.50,1295.50,1292.75,1292.75,64,0
01/14/1999,12:54,1292.50,1292.50,1290.25,1290.75,72,0
01/14/1999,12:55,1290.50,1291.75,1289.75,1290.25,78,0
01/14/1999,12:56,1290.50,1291.50,1290.25,1291.50,39,0
01/14/1999,12:57,1291.75,1292.00,1290.25,1291.75,48,0
01/14/1999,12:58,1291.75,1291.75,1290.50,1291.25,50,0
01/14/1999,12:59,1291.25,1292.00,1290.25,1291.75,50,0
01/14/1999,13:00,1292.25,1292.25,1291.00,1291.25,27,0
01/14/1999,13:01,1291.75,1292.00,1291.25,1291.25,42,0
01/14/1999,13:02,1291.50,1293.00,1291.25,1292.75,40,0
01/14/1999,13:03,1292.75,1293.75,1292.75,1293.50,45,0
01/14/1999,13:04,1293.75,1296.25,1293.75,1295.25,63,0
01/14/1999,13:05,1295.50,1295.50,1293.75,1295.00,45,0
01/14/1999,13:06,1295.00,1295.75,1294.25,1294.50,44,0
01/14/1999,13:07,1294.50,1294.50,1293.25,1293.50,40,0
01/14/1999,13:08,1293.50,1294.25,1293.25,1293.25,30,0
01/14/1999,13:09,1293.50,1293.75,1292.75,1292.75,24,0
01/14/1999,13:10,1292.50,1292.50,1291.25,1292.00,29,0
01/14/1999,13:11,1292.25,1294.25,1292.25,1294.00,48,0
01/14/1999,13:12,1294.00,1296.75,1294.00,1296.50,65,0
01/14/1999,13:13,1296.75,1297.25,1296.00,1296.00,57,0
01/14/1999,13:14,1296.25,1298.25,1296.00,1298.25,23,0
01/14/1999,13:15,1298.00,1298.00,1296.50,1296.50,44,0
01/14/1999,13:16,1296.25,1296.25,1295.25,1295.50,28,0
01/14/1999,13:17,1295.25,1295.25,1293.75,1294.50,43,0
01/14/1999,13:18,1294.25,1295.25,1294.00,1295.25,31,0
01/14/1999,13:19,1295.25,1296.00,1295.00,1295.75,42,0
01/14/1999,13:20,1295.75,1295.75,1295.25,1295.25,24,0
01/14/1999,13:21,1295.25,1295.75,1292.50,1293.25,56,0
01/14/1999,13:22,1292.75,1293.50,1292.25,1292.75,55,0
01/14/1999,13:23,1293.00,1293.50,1293.00,1293.00,31,0
01/14/1999,13:24,1292.75,1292.75,1290.75,1291.00,56,0
01/14/1999,13:25,1290.50,1292.50,1290.25,1292.50,35,0
01/14/1999,13:26,1292.25,1293.00,1291.75,1293.00,32,0
01/14/1999,13:27,1293.25,1294.00,1292.75,1294.00,34,0
01/14/1999,13:28,1294.25,1294.25,1293.25,1293.75,30,0
01/14/1999,13:29,1293.75,1293.75,1292.25,1292.25,27,0
01/14/1999,13:30,1292.25,1292.25,1291.00,1292.25,39,0
01/14/1999,13:31,1292.25,1292.25,1290.25,1291.25,34,0
01/14/1999,13:32,1291.00,1292.75,1290.25,1292.50,23,0
01/14/1999,13:33,1292.75,1295.75,1292.75,1295.50,49,0
01/14/1999,13:34,1295.50,1297.75,1294.75,1296.00,61,0
01/14/1999,13:35,1296.00,1297.00,1295.75,1297.00,61,0
01/14/1999,13:36,1296.75,1298.00,1295.75,1295.75,57,0
01/14/1999,13:37,1295.75,1297.25,1295.50,1296.25,35,0
01/14/1999,13:38,1297.00,1300.00,1296.50,1300.00,52,0
01/14/1999,13:39,1299.75,1301.25,1299.75,1301.00,68,0
01/14/1999,13:40,1300.75,1301.00,1299.25,1299.50,51,0
01/14/1999,13:41,1299.50,1301.00,1298.75,1298.75,51,0
01/14/1999,13:42,1298.50,1298.75,1297.75,1298.00,46,0
01/14/1999,13:43,1298.00,1298.75,1297.25,1298.25,45,0
01/14/1999,13:44,1298.00,1298.25,1296.25,1296.25,41,0
01/14/1999,13:45,1296.25,1297.25,1296.00,1296.75,40,0
01/14/1999,13:46,1296.25,1296.75,1294.75,1295.50,42,0
01/14/1999,13:47,1295.50,1296.75,1295.25,1295.50,29,0
01/14/1999,13:48,1296.25,1296.75,1295.75,1296.75,26,0
01/14/1999,13:49,1296.75,1297.75,1296.50,1296.50,21,0
01/14/1999,13:50,1296.75,1297.50,1296.50,1296.50,31,0
01/14/1999,13:51,1296.75,1297.25,1296.75,1297.25,15,0
01/14/1999,13:52,1297.00,1297.75,1297.00,1297.00,24,0
01/14/1999,13:53,1296.75,1296.75,1294.25,1295.25,34,0
01/14/1999,13:54,1295.50,1296.00,1295.25,1296.00,19,0
01/14/1999,13:55,1296.25,1296.50,1294.50,1295.00,34,0
01/14/1999,13:56,1295.25,1296.00,1294.75,1296.00,27,0
01/14/1999,13:57,1295.75,1295.75,1294.75,1295.25,29,0
01/14/1999,13:58,1296.00,1296.25,1294.75,1295.00,19,0
01/14/1999,13:59,1295.00,1295.00,1293.75,1294.25,37,0
01/14/1999,14:00,1293.75,1293.75,1292.50,1293.25,34,0
01/14/1999,14:01,1292.75,1293.50,1291.75,1292.75,48,0
01/14/1999,14:02,1292.25,1293.75,1292.00,1293.25,31,0
01/14/1999,14:03,1293.25,1293.25,1292.50,1293.25,28,0
01/14/1999,14:04,1293.25,1293.25,1292.25,1292.25,19,0
01/14/1999,14:05,1292.50,1292.50,1291.50,1291.75,18,0
01/14/1999,14:06,1292.00,1292.50,1291.50,1292.25,20,0
01/14/1999,14:07,1292.75,1292.75,1292.00,1292.75,15,0
01/14/1999,14:08,1293.00,1293.25,1292.75,1293.00,20,0
01/14/1999,14:09,1293.25,1293.50,1292.50,1293.25,15,0
01/14/1999,14:10,1293.25,1293.50,1292.75,1293.25,17,0
01/14/1999,14:11,1293.50,1293.50,1292.25,1292.25,15,0
01/14/1999,14:12,1292.50,1293.25,1292.25,1292.75,14,0
01/14/1999,14:13,1292.75,1293.75,1292.50,1293.75,38,0
01/14/1999,14:14,1294.00,1294.25,1292.50,1293.25,34,0
01/14/1999,14:15,1293.75,1294.00,1292.50,1293.25,36,0
01/14/1999,23:11,1294.75,1294.75,1294.75,1294.75,2,0
01/14/1999,23:15,1294.50,1294.50,1294.50,1294.50,1,0
01/14/1999,23:17,1294.75,1294.75,1294.50,1294.50,2,0
01/14/1999,23:19,1294.75,1294.75,1294.75,1294.75,1,0
01/14/1999,23:20,1294.75,1294.75,1294.75,1294.75,1,0
01/14/1999,23:22,1295.00,1295.00,1294.50,1294.50,3,0
01/14/1999,23:24,1294.25,1294.25,1294.00,1294.00,2,0
01/14/1999,23:25,1293.50,1293.50,1293.50,1293.50,1,0
01/14/1999,23:26,1293.75,1293.75,1293.75,1293.75,1,0
01/14/1999,23:31,1294.00,1294.00,1294.00,1294.00,1,0
01/14/1999,23:34,1294.00,1294.00,1294.00,1294.00,1,0
01/14/1999,23:36,1294.25,1294.25,1294.25,1294.25,1,0
01/14/1999,23:40,1294.25,1294.25,1294.25,1294.25,1,0
01/14/1999,23:41,1294.00,1294.00,1293.75,1293.75,2,0
01/14/1999,23:46,1294.25,1294.25,1294.25,1294.25,1,0
01/14/1999,23:47,1294.00,1294.00,1294.00,1294.00,1,0
01/14/1999,23:52,1294.25,1294.25,1294.25,1294.25,1,0
01/14/1999,23:55,1294.75,1294.75,1294.75,1294.75,1,0
01/14/1999,23:58,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:00,1294.75,1294.75,1294.75,1294.75,1,0
01/15/1999,00:02,1294.25,1294.25,1294.25,1294.25,2,0
01/15/1999,00:03,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:05,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:06,1295.25,1295.25,1295.25,1295.25,1,0
01/15/1999,00:10,1295.00,1295.00,1294.25,1294.25,2,0
01/15/1999,00:17,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:18,1294.00,1294.00,1294.00,1294.00,2,0
01/15/1999,00:19,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:22,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:26,1295.00,1295.00,1295.00,1295.00,1,0
01/15/1999,00:28,1294.25,1294.25,1293.75,1293.75,2,0
01/15/1999,00:30,1293.50,1293.50,1293.50,1293.50,1,0
01/15/1999,00:31,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:41,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,00:45,1294.50,1295.25,1294.50,1295.25,2,0
01/15/1999,00:46,1295.25,1295.25,1295.25,1295.25,1,0
01/15/1999,00:47,1295.00,1295.00,1292.25,1293.50,13,0
01/15/1999,00:48,1293.25,1293.25,1293.00,1293.00,2,0
01/15/1999,00:51,1292.50,1292.50,1292.50,1292.50,2,0
01/15/1999,00:53,1293.00,1293.25,1293.00,1293.25,2,0
01/15/1999,00:54,1292.00,1292.00,1292.00,1292.00,1,0
01/15/1999,00:56,1292.25,1292.25,1292.25,1292.25,1,0
01/15/1999,00:57,1292.50,1292.50,1292.50,1292.50,1,0
01/15/1999,00:59,1292.00,1292.25,1292.00,1292.25,2,0
01/15/1999,01:00,1292.25,1292.25,1292.25,1292.25,1,0
01/15/1999,01:02,1292.00,1292.00,1292.00,1292.00,2,0
01/15/1999,01:03,1291.75,1291.75,1291.50,1291.50,2,0
01/15/1999,01:06,1291.75,1292.25,1291.75,1291.75,4,0
01/15/1999,01:07,1292.50,1292.50,1292.50,1292.50,1,0
01/15/1999,01:08,1292.75,1292.75,1292.75,1292.75,1,0
01/15/1999,01:09,1292.25,1292.25,1292.25,1292.25,2,0
01/15/1999,01:12,1292.50,1292.50,1292.50,1292.50,1,0
01/15/1999,01:13,1293.00,1293.00,1293.00,1293.00,2,0
01/15/1999,01:14,1293.25,1293.25,1293.25,1293.25,1,0
01/15/1999,01:16,1292.50,1292.50,1292.50,1292.50,1,0
01/15/1999,01:20,1292.25,1292.25,1292.25,1292.25,1,0
01/15/1999,01:22,1291.50,1291.50,1291.00,1291.00,3,0
01/15/1999,01:24,1290.75,1290.75,1290.75,1290.75,2,0
01/15/1999,01:25,1290.50,1290.50,1290.25,1290.25,2,0
01/15/1999,01:26,1290.50,1290.50,1290.50,1290.50,2,0
01/15/1999,01:27,1290.25,1290.25,1290.25,1290.25,1,0
01/15/1999,01:28,1290.25,1290.75,1290.25,1290.75,3,0
01/15/1999,01:31,1290.25,1290.25,1290.00,1290.00,3,0
01/15/1999,01:33,1289.50,1289.50,1289.50,1289.50,1,0
01/15/1999,01:35,1289.50,1290.50,1289.50,1290.00,3,0
01/15/1999,01:36,1289.25,1290.50,1289.25,1289.25,5,0
01/15/1999,01:37,1289.50,1289.50,1289.50,1289.50,1,0
01/15/1999,01:38,1289.50,1289.50,1289.50,1289.50,1,0
01/15/1999,01:39,1289.25,1289.50,1289.25,1289.50,2,0
01/15/1999,01:40,1289.50,1290.00,1289.50,1290.00,3,0
01/15/1999,01:41,1290.50,1290.50,1290.50,1290.50,1,0
01/15/1999,01:42,1291.00,1291.50,1291.00,1291.50,2,0
01/15/1999,01:43,1291.50,1291.75,1291.50,1291.50,3,0
01/15/1999,01:45,1292.00,1292.00,1291.50,1291.50,2,0
01/15/1999,01:48,1292.00,1292.25,1292.00,1292.25,2,0
01/15/1999,01:50,1291.75,1291.75,1291.75,1291.75,1,0
01/15/1999,01:51,1292.25,1292.25,1292.25,1292.25,1,0
01/15/1999,01:54,1292.50,1292.50,1292.25,1292.25,3,0
01/15/1999,01:56,1292.75,1293.25,1292.75,1293.25,4,0
01/15/1999,01:57,1293.75,1294.00,1293.75,1294.00,2,0
01/15/1999,02:00,1294.25,1295.50,1294.25,1295.50,6,0
01/15/1999,02:01,1295.25,1295.25,1295.25,1295.25,1,0
01/15/1999,02:02,1295.25,1295.50,1294.50,1294.50,4,0
01/15/1999,02:03,1294.00,1294.00,1294.00,1294.00,1,0
01/15/1999,02:04,1294.50,1294.50,1294.50,1294.50,1,0
01/15/1999,02:05,1294.50,1294.50,1294.50,1294.50,1,0
01/15/1999,02:06,1295.00,1295.00,1294.25,1294.25,6,0
01/15/1999,02:08,1294.25,1294.25,1293.75,1294.00,6,0
01/15/1999,02:09,1294.50,1294.50,1294.50,1294.50,1,0
01/15/1999,02:10,1295.00,1295.00,1295.00,1295.00,1,0
01/15/1999,02:12,1295.25,1295.25,1295.25,1295.25,1,0
01/15/1999,02:14,1295.25,1295.25,1295.25,1295.25,2,0
01/15/1999,02:17,1296.25,1296.25,1295.75,1295.75,3,0
01/15/1999,02:18,1296.00,1296.00,1296.00,1296.00,1,0
01/15/1999,02:19,1296.75,1296.75,1296.75,1296.75,3,0
01/15/1999,02:20,1297.00,1297.25,1297.00,1297.25,2,0
01/15/1999,02:21,1297.50,1298.00,1297.50,1298.00,2,0
01/15/1999,02:22,1297.75,1297.75,1297.00,1297.50,4,0
01/15/1999,02:23,1297.75,1298.00,1297.75,1298.00,2,0
01/15/1999,02:24,1298.25,1298.25,1298.00,1298.00,3,0
01/15/1999,02:25,1297.75,1298.50,1297.75,1298.50,4,0
01/15/1999,02:26,1297.75,1297.75,1297.50,1297.50,2,0
01/15/1999,02:27,1297.75,1297.75,1297.25,1297.25,3,0
01/15/1999,02:28,1297.50,1297.50,1297.25,1297.25,2,0
01/15/1999,02:31,1296.50,1297.25,1296.50,1297.25,4,0
01/15/1999,02:33,1297.75,1297.75,1297.75,1297.75,1,0
01/15/1999,02:36,1298.25,1298.25,1297.75,1297.75,3,0
01/15/1999,02:37,1298.25,1298.25,1298.00,1298.00,2,0
01/15/1999,02:38,1298.25,1298.25,1297.25,1297.50,3,0
01/15/1999,02:39,1297.75,1298.00,1297.75,1298.00,2,0
01/15/1999,02:40,1298.25,1299.25,1298.25,1299.25,6,0
01/15/1999,02:41,1299.25,1299.25,1299.00,1299.00,2,0
01/15/1999,02:42,1299.50,1299.50,1299.50,1299.50,1,0
01/15/1999,02:43,1299.25,1299.25,1299.25,1299.25,2,0
01/15/1999,02:45,1299.50,1299.75,1299.50,1299.75,2,0
01/15/1999,02:46,1299.50,1299.50,1299.50,1299.50,1,0
01/15/1999,02:48,1299.75,1300.00,1299.75,1300.00,2,0
01/15/1999,02:51,1299.50,1299.50,1298.50,1298.50,3,0
01/15/1999,02:52,1298.25,1298.25,1298.25,1298.25,1,0
01/15/1999,02:53,1298.25,1298.25,1297.75,1297.75,3,0
01/15/1999,02:54,1298.25,1298.50,1298.25,1298.50,3,0
01/15/1999,02:55,1299.25,1299.25,1299.25,1299.25,2,0
01/15/1999,02:56,1299.25,1299.25,1299.25,1299.25,1,0
01/15/1999,02:57,1299.25,1299.25,1299.25,1299.25,4,0
01/15/1999,02:59,1299.50,1299.75,1299.50,1299.75,2,0
01/15/1999,03:02,1299.75,1299.75,1299.75,1299.75,1,0
01/15/1999,03:03,1300.00,1300.00,1299.50,1299.50,2,0
01/15/1999,03:04,1299.25,1299.25,1298.75,1298.75,2,0
01/15/1999,03:05,1298.50,1298.50,1297.50,1297.50,3,0
01/15/1999,03:06,1298.00,1298.00,1298.00,1298.00,1,0
01/15/1999,03:08,1298.50,1299.00,1298.50,1299.00,3,0
01/15/1999,03:11,1299.00,1299.00,1298.50,1298.50,2,0
01/15/1999,03:12,1299.00,1299.75,1299.00,1299.75,4,0
01/15/1999,03:15,1299.50,1299.50,1299.25,1299.25,2,0
01/15/1999,03:16,1299.50,1299.50,1299.25,1299.25,2,0
01/15/1999,03:17,1298.75,1298.75,1298.75,1298.75,1,0
01/15/1999,03:18,1298.00,1298.00,1298.00,1298.00,1,0
01/15/1999,03:19,1297.50,1297.50,1297.50,1297.50,1,0
01/15/1999,03:20,1297.25,1297.25,1297.25,1297.25,1,0
01/15/1999,03:24,1297.50,1297.50,1297.50,1297.50,1,0
01/15/1999,03:26,1298.00,1298.00,1298.00,1298.00,1,0
01/15/1999,03:27,1298.25,1298.25,1298.25,1298.25,1,0
01/15/1999,03:29,1298.25,1298.25,1298.25,1298.25,1,0
01/15/1999,03:31,1297.75,1297.75,1297.25,1297.25,3,0
01/15/1999,03:32,1296.75,1296.75,1296.50,1296.50,2,0
01/15/1999,03:33,1296.00,1296.00,1295.25,1296.00,3,0
01/15/1999,03:34,1295.50,1296.00,1295.50,1296.00,3,0
01/15/1999,03:35,1296.00,1296.00,1296.00,1296.00,1,0
01/15/1999,03:36,1296.25,1296.25,1296.25,1296.25,2,0
01/15/1999,03:37,1296.25,1296.25,1296.25,1296.25,4,0
01/15/1999,03:42,1295.75,1295.75,1295.75,1295.75,2,0
01/15/1999,03:43,1296.00,1296.00,1296.00,1296.00,1,0
01/15/1999,03:44,1295.75,1295.75,1295.75,1295.75,1,0
01/15/1999,03:45,1295.50,1295.50,1295.50,1295.50,2,0
01/15/1999,03:47,1295.75,1295.75,1295.25,1295.25,2,0
01/15/1999,03:49,1295.00,1295.00,1294.75,1294.75,2,0
01/15/1999,03:50,1294.25,1294.25,1294.25,1294.25,1,0
01/15/1999,03:51,1294.50,1294.50,1294.50,1294.50,1,0
01/15/1999,03:53,1294.75,1295.00,1294.75,1295.00,2,0
01/15/1999,03:54,1295.25,1295.25,1295.25,1295.25,1,0
01/15/1999,03:56,1296.50,1296.50,1296.50,1296.50,2,0
01/15/1999,03:57,1296.50,1297.00,1296.50,1297.00,2,0
01/15/1999,03:58,1297.50,1297.50,1297.50,1297.50,1,0
01/15/1999,03:59,1297.25,1298.75,1297.25,1298.75,9,0
01/15/1999,04:01,1298.50,1298.50,1298.50,1298.50,1,0
01/15/1999,04:02,1299.25,1299.25,1299.25,1299.25,2,0
01/15/1999,04:03,1299.00,1299.00,1299.00,1299.00,1,0
01/15/1999,04:05,1298.75,1298.75,1298.00,1298.00,3,0
01/15/1999,04:07,1298.25,1298.50,1298.25,1298.50,2,0
01/15/1999,04:09,1298.25,1298.25,1298.25,1298.25,1,0
01/15/1999,04:11,1297.50,1297.50,1297.50,1297.50,1,0
01/15/1999,04:12,1297.75,1297.75,1297.75,1297.75,1,0
01/15/1999,04:13,1298.00,1298.25,1298.00,1298.25,2,0
01/15/1999,04:16,1298.50,1298.75,1298.50,1298.75,2,0
01/15/1999,04:17,1299.00,1299.00,1299.00,1299.00,1,0
01/15/1999,04:18,1299.75,1299.75,1299.75,1299.75,2,0
01/15/1999,04:19,1300.25,1300.25,1300.00,1300.00,3,0
01/15/1999,04:20,1300.25,1300.25,1300.25,1300.25,1,0
01/15/1999,04:21,1300.50,1301.00,1300.00,1301.00,6,0
01/15/1999,04:22,1301.25,1301.75,1301.25,1301.75,4,0
01/15/1999,04:23,1301.75,1301.75,1301.75,1301.75,1,0
01/15/1999,04:24,1301.50,1301.50,1301.25,1301.25,2,0
01/15/1999,04:25,1301.25,1301.25,1301.25,1301.25,1,0
01/15/1999,04:26,1301.00,1301.00,1301.00,1301.00,2,0
01/15/1999,04:27,1300.50,1301.50,1300.50,1301.50,2,0
01/15/1999,04:28,1301.25,1301.25,1301.00,1301.00,3,0
01/15/1999,04:29,1300.00,1300.25,1300.00,1300.25,2,0
01/15/1999,04:30,1300.50,1300.50,1300.50,1300.50,1,0
01/15/1999,04:31,1301.25,1301.25,1301.25,1301.25,1,0
01/15/1999,04:33,1300.00,1300.25,1300.00,1300.25,2,0
01/15/1999,04:34,1300.25,1301.00,1300.25,1300.25,6,0
01/15/1999,04:35,1300.50,1300.50,1300.50,1300.50,1,0
01/15/1999,04:36,1300.75,1301.00,1300.75,1301.00,2,0
01/15/1999,04:38,1301.25,1301.25,1301.25,1301.25,1,0
01/15/1999,04:39,1301.00,1301.75,1301.00,1301.75,4,0
01/15/1999,04:41,1302.00,1302.00,1302.00,1302.00,2,0
01/15/1999,04:42,1302.25,1302.25,1302.25,1302.25,1,0
01/15/1999,04:43,1302.25,1302.25,1302.25,1302.25,1,0
01/15/1999,04:44,1302.75,1303.00,1302.75,1302.75,4,0
01/15/1999,04:45,1302.00,1303.25,1302.00,1302.75,17,0
01/15/1999,04:47,1302.25,1303.00,1302.25,1302.75,3,0
01/15/1999,04:48,1302.50,1302.75,1302.50,1302.50,4,0
01/15/1999,04:50,1302.25,1302.25,1301.75,1301.75,4,0
01/15/1999,04:51,1302.25,1302.25,1301.75,1301.75,2,0
01/15/1999,04:52,1302.25,1302.25,1302.25,1302.25,1,0
01/15/1999,04:53,1302.00,1302.00,1301.25,1301.25,3,0
01/15/1999,04:54,1301.75,1301.75,1301.75,1301.75,2,0
01/15/1999,04:56,1302.00,1302.00,1302.00,1302.00,2,0
01/15/1999,04:57,1301.50,1301.50,1301.50,1301.50,1,0
01/15/1999,05:00,1301.25,1301.25,1300.75,1300.75,4,0
01/15/1999,05:01,1301.00,1301.25,1301.00,1301.25,2,0
01/15/1999,05:02,1301.00,1301.00,1301.00,1301.00,1,0
01/15/1999,05:03,1300.50,1300.50,1300.25,1300.25,2,0
01/15/1999,05:05,1300.00,1300.00,1300.00,1300.00,1,0
01/15/1999,05:06,1299.75,1299.75,1299.50,1299.50,2,0
01/15/1999,05:07,1299.25,1299.25,1298.50,1298.50,3,0
01/15/1999,05:08,1298.75,1298.75,1298.25,1298.25,5,0
01/15/1999,05:09,1298.50,1298.50,1298.50,1298.50,1,0
01/15/1999,05:12,1298.50,1298.50,1298.00,1298.00,2,0
01/15/1999,05:13,1297.75,1297.75,1297.75,1297.75,1,0
01/15/1999,05:14,1297.50,1297.50,1296.75,1296.75,4,0
01/15/1999,05:15,1296.50,1296.50,1295.25,1295.25,6,0
01/15/1999,05:16,1295.50,1296.25,1295.50,1295.50,3,0
01/15/1999,05:17,1295.75,1295.75,1295.75,1295.75,1,0
01/15/1999,05:18,1296.00,1296.00,1296.00,1296.00,2,0
01/15/1999,05:21,1296.25,1296.25,1295.75,1295.75,3,0
01/15/1999,05:22,1295.25,1295.25,1295.25,1295.25,1,0
01/15/1999,05:23,1295.00,1295.00,1293.25,1293.25,9,0
01/15/1999,05:24,1292.75,1293.25,1291.75,1291.75,8,0
01/15/1999,05:25,1291.25,1291.25,1289.25,1289.25,14,0
01/15/1999,05:26,1290.50,1290.50,1289.00,1290.00,9,0
01/15/1999,05:27,1291.00,1292.50,1290.75,1292.50,14,0
01/15/1999,05:28,1293.00,1293.00,1290.50,1291.00,7,0
01/15/1999,05:29,1291.00,1291.00,1289.50,1290.00,10,0
01/15/1999,05:30,1290.00,1290.00,1286.75,1287.00,15,0
01/15/1999,05:31,1286.75,1287.00,1286.50,1287.00,5,0
01/15/1999,05:32,1286.75,1286.75,1284.25,1284.25,27,0
01/15/1999,05:33,1283.50,1283.50,1280.25,1282.75,31,0
01/15/1999,05:34,1282.75,1284.50,1281.75,1284.00,19,0
01/15/1999,05:35,1284.00,1284.00,1280.00,1280.25,10,0
01/15/1999,05:36,1279.75,1284.25,1278.25,1279.25,23,0
01/15/1999,05:37,1279.75,1280.25,1279.25,1280.25,10,0
01/15/1999,05:38,1279.75,1279.75,1277.75,1278.00,7,0
01/15/1999,05:39,1278.00,1281.50,1278.00,1281.50,11,0
01/15/1999,05:40,1282.00,1284.00,1281.25,1283.75,14,0
01/15/1999,05:41,1283.25,1283.25,1283.25,1283.25,2,0
01/15/1999,05:42,1283.25,1283.25,1282.75,1283.25,6,0
01/15/1999,05:43,1283.25,1284.00,1282.75,1283.75,11,0
01/15/1999,05:44,1284.00,1284.75,1283.75,1284.50,8,0
01/15/1999,05:45,1284.25,1284.75,1284.25,1284.75,9,0
01/15/1999,05:46,1284.75,1287.00,1284.75,1287.00,11,0
01/15/1999,05:47,1287.50,1287.50,1285.75,1285.75,15,0
01/15/1999,05:48,1285.25,1285.25,1285.25,1285.25,3,0
01/15/1999,05:49,1286.00,1286.25,1285.75,1285.75,8,0
01/15/1999,05:50,1286.00,1287.50,1286.00,1287.25,8,0
01/15/1999,05:51,1287.25,1287.50,1286.50,1286.75,8,0
01/15/1999,05:52,1286.00,1288.00,1285.75,1288.00,8,0
01/15/1999,05:53,1288.00,1288.25,1287.50,1287.50,5,0
01/15/1999,05:54,1287.75,1287.75,1287.75,1287.75,3,0
01/15/1999,05:55,1288.25,1288.25,1286.00,1286.75,7,0
01/15/1999,05:56,1286.00,1287.25,1286.00,1287.00,8,0
01/15/1999,05:57,1287.00,1287.25,1287.00,1287.25,2,0
01/15/1999,05:58,1287.00,1287.75,1286.25,1287.25,7,0
01/15/1999,05:59,1287.00,1288.25,1286.25,1286.50,7,0
01/15/1999,06:00,1286.75,1287.50,1286.75,1286.75,10,0
01/15/1999,06:01,1287.25,1287.75,1287.25,1287.75,2,0
01/15/1999,06:02,1288.25,1288.25,1287.75,1287.75,4,0
01/15/1999,06:03,1287.50,1287.50,1287.00,1287.00,4,0
01/15/1999,06:04,1286.75,1286.75,1286.75,1286.75,2,0
01/15/1999,06:05,1286.25,1286.75,1285.75,1286.25,5,0
01/15/1999,06:06,1285.75,1285.75,1285.50,1285.75,4,0
01/15/1999,06:07,1285.75,1285.75,1285.50,1285.50,2,0
01/15/1999,06:08,1286.25,1287.00,1285.50,1286.75,9,0
01/15/1999,06:09,1286.75,1291.00,1286.75,1291.00,15,0
01/15/1999,06:10,1291.25,1298.00,1291.25,1294.25,24,0
01/15/1999,06:11,1294.25,1296.75,1293.50,1294.75,16,0
01/15/1999,06:12,1295.75,1296.75,1295.75,1296.75,5,0
01/15/1999,06:13,1294.50,1296.75,1293.75,1295.50,12,0
01/15/1999,06:14,1297.25,1299.50,1295.75,1298.75,19,0
01/15/1999,06:15,1299.00,1300.25,1298.50,1299.75,10,0
01/15/1999,06:16,1299.25,1302.25,1298.25,1301.50,18,0
01/15/1999,06:17,1301.50,1303.25,1300.25,1302.25,28,0
01/15/1999,06:18,1302.75,1303.25,1301.75,1302.00,12,0
01/15/1999,06:19,1301.50,1303.25,1301.50,1303.25,11,0
01/15/1999,06:20,1303.00,1303.25,1302.25,1303.00,9,0
01/15/1999,06:21,1302.50,1302.50,1300.75,1300.75,6,0
01/15/1999,06:22,1300.50,1301.25,1300.25,1300.50,8,0
01/15/1999,06:23,1300.50,1301.00,1300.50,1300.50,3,0
01/15/1999,06:24,1301.25,1301.75,1301.25,1301.75,3,0
01/15/1999,06:25,1301.50,1302.00,1301.50,1302.00,3,0
01/15/1999,06:26,1302.25,1302.75,1301.25,1301.25,10,0
01/15/1999,06:27,1301.25,1301.25,1300.25,1300.25,10,0
01/15/1999,06:28,1300.75,1302.00,1298.75,1302.00,16,0
01/15/1999,06:29,1301.75,1302.75,1301.75,1302.25,8,0
01/15/1999,06:30,1302.25,1304.25,1301.50,1304.25,26,0
01/15/1999,06:31,1304.50,1307.25,1304.25,1307.25,28,0
01/15/1999,06:32,1307.25,1307.25,1305.25,1307.25,7,0
01/15/1999,06:33,1307.25,1307.75,1305.25,1307.75,21,0
01/15/1999,06:34,1307.75,1308.50,1307.25,1307.50,15,0
01/15/1999,06:35,1307.75,1308.00,1306.25,1306.75,12,0
01/15/1999,06:36,1307.00,1307.00,1305.25,1306.00,19,0
01/15/1999,06:37,1306.00,1306.25,1305.50,1306.00,5,0
01/15/1999,06:38,1305.75,1306.00,1305.00,1306.00,12,0
01/15/1999,06:39,1305.50,1305.75,1305.50,1305.50,6,0
01/15/1999,06:40,1305.25,1305.75,1305.25,1305.25,7,0
01/15/1999,06:41,1305.00,1305.00,1304.75,1304.75,3,0
01/15/1999,06:42,1304.50,1305.25,1304.50,1305.00,7,0
01/15/1999,06:43,1304.50,1305.00,1304.50,1304.50,8,0
01/15/1999,06:44,1304.75,1304.75,1304.50,1304.50,2,0
01/15/1999,06:45,1304.50,1305.00,1304.50,1304.75,6,0
01/15/1999,06:46,1304.75,1304.75,1304.75,1304.75,2,0
01/15/1999,06:47,1304.25,1304.25,1303.50,1303.50,8,0
01/15/1999,06:48,1304.25,1304.25,1303.50,1304.00,12,0
01/15/1999,06:49,1304.25,1305.25,1304.25,1304.75,11,0
01/15/1999,06:50,1304.75,1305.75,1304.25,1305.75,8,0
01/15/1999,06:51,1306.00,1306.25,1305.75,1305.75,7,0
01/15/1999,06:52,1305.50,1306.00,1305.25,1305.50,7,0
01/15/1999,06:53,1305.50,1306.75,1305.50,1306.50,9,0
01/15/1999,06:54,1306.25,1306.50,1305.50,1305.50,10,0
01/15/1999,06:55,1305.75,1306.75,1305.75,1306.25,15,0
01/15/1999,06:56,1306.50,1307.25,1306.25,1306.75,14,0
01/15/1999,06:57,1306.50,1307.25,1306.25,1307.25,10,0
01/15/1999,06:58,1307.25,1307.50,1307.25,1307.50,4,0
01/15/1999,06:59,1307.25,1307.75,1307.00,1307.00,4,0
01/15/1999,07:00,1306.75,1307.25,1306.75,1307.25,4,0
01/15/1999,07:01,1307.25,1307.25,1305.25,1305.25,8,0
01/15/1999,07:02,1305.00,1305.00,1304.75,1305.00,6,0
01/15/1999,07:03,1305.50,1305.50,1305.00,1305.25,9,0
01/15/1999,07:04,1305.50,1306.50,1305.50,1305.75,10,0
01/15/1999,07:05,1305.75,1306.25,1305.75,1306.25,3,0
01/15/1999,07:06,1306.00,1306.00,1304.75,1304.75,4,0
01/15/1999,07:07,1305.00,1305.00,1304.75,1304.75,5,0
01/15/1999,07:08,1304.75,1304.75,1303.75,1303.75,9,0
01/15/1999,07:09,1303.75,1304.50,1303.25,1304.50,15,0
01/15/1999,07:10,1304.75,1304.75,1303.75,1304.00,8,0
01/15/1999,07:11,1304.00,1304.00,1303.50,1304.00,6,0
01/15/1999,07:12,1303.75,1303.75,1303.50,1303.50,2,0
01/15/1999,07:13,1303.50,1303.50,1303.25,1303.25,4,0
01/15/1999,07:14,1303.25,1303.50,1303.25,1303.50,2,0
01/15/1999,07:15,1303.75,1303.75,1301.75,1301.75,9,0
01/15/1999,07:16,1301.75,1303.00,1301.75,1302.25,5,0
01/15/1999,07:17,1303.00,1303.25,1301.50,1301.75,11,0
01/15/1999,07:18,1301.50,1303.00,1301.50,1303.00,4,0
01/15/1999,07:19,1302.25,1302.25,1301.50,1302.25,5,0
01/15/1999,07:20,1302.25,1302.25,1302.25,1302.25,1,0
01/15/1999,07:21,1302.25,1302.25,1302.25,1302.25,1,0
01/15/1999,07:22,1302.50,1302.75,1301.50,1302.75,4,0
01/15/1999,07:23,1302.75,1302.75,1302.50,1302.50,3,0
01/15/1999,07:24,1302.25,1302.75,1302.25,1302.25,3,0
01/15/1999,07:25,1302.25,1303.25,1302.25,1303.25,4,0
01/15/1999,07:26,1303.00,1303.25,1303.00,1303.00,5,0
01/15/1999,07:27,1303.25,1303.25,1303.25,1303.25,2,0
01/15/1999,07:28,1303.25,1304.00,1303.00,1303.00,13,0
01/15/1999,07:29,1304.25,1307.00,1304.25,1306.75,10,0
01/15/1999,07:30,1307.00,1307.00,1304.25,1304.25,18,0
01/15/1999,07:31,1304.25,1307.75,1303.25,1307.75,41,0
01/15/1999,07:32,1307.75,1308.00,1306.75,1307.75,51,0
01/15/1999,07:33,1307.50,1307.50,1305.25,1305.50,38,0
01/15/1999,07:34,1305.50,1306.75,1305.25,1305.25,27,0
01/15/1999,07:35,1305.00,1306.00,1305.00,1305.75,36,0
01/15/1999,07:36,1305.75,1306.25,1305.25,1305.75,26,0
01/15/1999,07:37,1305.50,1306.50,1305.25,1306.25,33,0
01/15/1999,07:38,1306.00,1306.00,1305.00,1306.00,31,0
01/15/1999,07:39,1305.75,1306.00,1304.25,1304.25,46,0
01/15/1999,07:40,1304.25,1306.00,1304.00,1305.75,36,0
01/15/1999,07:41,1305.75,1306.75,1305.75,1306.75,37,0
01/15/1999,07:42,1306.75,1308.25,1306.75,1307.75,61,0
01/15/1999,07:43,1307.75,1308.25,1307.50,1307.75,38,0
01/15/1999,07:44,1307.75,1308.25,1307.25,1307.50,33,0
01/15/1999,07:45,1307.25,1307.75,1306.75,1307.00,48,0
01/15/1999,07:46,1307.00,1307.50,1305.00,1305.50,79,0
01/15/1999,07:47,1305.50,1305.50,1303.50,1303.75,84,0
01/15/1999,07:48,1303.50,1304.00,1303.00,1303.50,60,0
01/15/1999,07:49,1303.75,1304.25,1303.25,1304.00,40,0
01/15/1999,07:50,1304.00,1304.50,1303.75,1304.50,39,0
01/15/1999,07:51,1304.25,1304.75,1304.00,1304.50,26,0
01/15/1999,07:52,1304.25,1305.00,1303.50,1304.00,32,0
01/15/1999,07:53,1304.00,1304.00,1302.75,1303.00,43,0
01/15/1999,07:54,1303.25,1303.50,1301.75,1302.25,44,0
01/15/1999,07:55,1302.50,1303.75,1302.50,1303.00,42,0
01/15/1999,07:56,1302.75,1302.75,1302.00,1302.50,53,0
01/15/1999,07:57,1302.50,1303.00,1302.25,1302.25,34,0
01/15/1999,07:58,1302.25,1302.25,1300.75,1301.25,62,0
01/15/1999,07:59,1301.75,1301.75,1300.75,1301.25,36,0
01/15/1999,08:00,1301.25,1301.75,1300.50,1301.25,43,0
01/15/1999,08:01,1301.25,1302.75,1301.00,1302.75,48,0
01/15/1999,08:02,1302.75,1303.75,1302.50,1303.50,49,0
01/15/1999,08:03,1304.00,1304.00,1302.75,1303.00,42,0
01/15/1999,08:04,1303.00,1303.75,1303.00,1303.75,34,0
01/15/1999,08:05,1303.25,1303.75,1303.00,1303.25,27,0
01/15/1999,08:06,1303.00,1303.75,1303.00,1303.25,31,0
01/15/1999,08:07,1303.00,1304.75,1302.75,1304.75,36,0
01/15/1999,08:08,1304.50,1304.50,1302.75,1303.25,24,0
01/15/1999,08:09,1302.75,1303.75,1302.75,1303.50,24,0
01/15/1999,08:10,1303.50,1304.75,1303.25,1304.25,33,0
01/15/1999,08:11,1304.00,1304.75,1304.00,1304.25,31,0
01/15/1999,08:12,1304.50,1306.00,1304.25,1306.00,49,0
01/15/1999,08:13,1306.00,1306.50,1305.50,1306.50,49,0
01/15/1999,08:14,1306.50,1306.50,1304.75,1304.75,39,0
01/15/1999,08:15,1304.75,1304.75,1303.75,1303.75,33,0
01/15/1999,08:16,1303.75,1304.50,1303.25,1304.25,32,0
01/15/1999,08:17,1304.25,1305.25,1304.25,1304.75,27,0
01/15/1999,08:18,1304.75,1305.00,1304.00,1305.00,27,0
01/15/1999,08:19,1305.25,1307.25,1305.25,1306.50,46,0
01/15/1999,08:20,1306.75,1310.00,1306.50,1309.25,92,0
01/15/1999,08:21,1309.25,1310.75,1308.50,1309.00,104,0
01/15/1999,08:22,1308.75,1310.25,1308.00,1308.50,69,0
01/15/1999,08:23,1308.50,1309.75,1308.25,1309.50,54,0
01/15/1999,08:24,1309.25,1309.50,1308.50,1309.00,31,0
01/15/1999,08:25,1308.75,1310.25,1308.75,1309.00,44,0
01/15/1999,08:26,1309.25,1309.25,1307.75,1309.00,46,0
01/15/1999,08:27,1308.50,1310.25,1308.50,1310.00,50,0
01/15/1999,08:28,1310.00,1310.75,1308.75,1310.50,54,0
01/15/1999,08:29,1310.75,1311.25,1309.75,1310.50,66,0
01/15/1999,08:30,1310.50,1311.00,1309.75,1310.75,35,0
01/15/1999,08:31,1311.00,1311.75,1310.75,1311.50,42,0
01/15/1999,08:32,1311.75,1312.75,1311.25,1312.00,92,0
01/15/1999,08:33,1311.75,1312.75,1311.25,1312.00,68,0
01/15/1999,08:34,1311.75,1312.25,1311.50,1311.75,40,0
01/15/1999,08:35,1311.75,1312.75,1311.25,1311.50,49,0
01/15/1999,08:36,1311.25,1311.75,1311.00,1311.25,29,0
01/15/1999,08:37,1311.50,1312.25,1311.50,1311.50,35,0
01/15/1999,08:38,1311.50,1311.50,1311.25,1311.25,23,0
01/15/1999,08:39,1311.50,1312.00,1311.00,1311.75,32,0
01/15/1999,08:40,1311.75,1312.75,1311.50,1312.50,31,0
01/15/1999,08:41,1312.25,1312.75,1312.00,1312.50,29,0
01/15/1999,08:42,1312.50,1312.75,1311.50,1311.50,25,0
01/15/1999,08:43,1311.50,1312.25,1310.75,1311.00,34,0
01/15/1999,08:44,1310.75,1311.25,1310.75,1311.00,22,0
01/15/1999,08:45,1310.75,1311.50,1310.75,1311.25,24,0
01/15/1999,08:46,1311.00,1311.50,1310.75,1311.50,19,0
01/15/1999,08:47,1311.75,1313.25,1311.50,1312.50,46,0
01/15/1999,08:48,1312.50,1313.00,1312.25,1312.75,40,0
01/15/1999,08:49,1312.75,1314.00,1312.75,1313.25,44,0
01/15/1999,08:50,1313.25,1314.25,1313.25,1313.25,53,0
01/15/1999,08:51,1313.25,1313.75,1312.75,1313.50,25,0
01/15/1999,08:52,1313.25,1314.00,1313.25,1313.25,28,0
01/15/1999,08:53,1313.25,1313.75,1312.25,1313.00,28,0
01/15/1999,08:54,1312.25,1313.50,1312.25,1313.00,25,0
01/15/1999,08:55,1312.75,1313.00,1312.00,1312.50,24,0
01/15/1999,08:56,1312.50,1312.75,1312.00,1312.00,22,0
01/15/1999,08:57,1311.75,1312.25,1311.50,1312.25,27,0
01/15/1999,08:58,1312.25,1312.75,1312.00,1312.00,25,0
01/15/1999,08:59,1312.00,1312.25,1311.75,1312.00,20,0
01/15/1999,09:00,1312.00,1312.25,1311.25,1311.50,23,0
01/15/1999,09:01,1311.50,1311.50,1311.00,1311.00,21,0
01/15/1999,09:02,1311.00,1311.75,1310.75,1311.25,30,0
01/15/1999,09:03,1311.25,1312.75,1311.25,1312.25,31,0
01/15/1999,09:04,1312.50,1313.50,1312.25,1313.50,21,0
01/15/1999,09:05,1313.50,1313.75,1312.75,1313.50,25,0
01/15/1999,09:06,1313.50,1313.75,1313.25,1313.75,24,0
01/15/1999,09:07,1314.00,1315.50,1313.75,1314.25,72,0
01/15/1999,09:08,1314.25,1314.25,1313.50,1314.00,33,0
01/15/1999,09:09,1314.00,1314.00,1312.75,1313.50,32,0
01/15/1999,09:10,1313.50,1313.50,1312.75,1312.75,26,0
01/15/1999,09:11,1312.50,1313.25,1312.25,1313.25,18,0
01/15/1999,09:12,1313.25,1313.50,1312.50,1312.75,17,0
01/15/1999,09:13,1312.75,1313.50,1312.75,1313.25,20,0
01/15/1999,09:14,1313.25,1313.50,1313.00,1313.50,14,0
01/15/1999,09:15,1313.50,1313.75,1313.00,1313.25,17,0
01/15/1999,09:16,1313.50,1313.50,1312.50,1312.75,22,0
01/15/1999,09:17,1312.50,1312.75,1312.25,1312.50,22,0
01/15/1999,09:18,1312.50,1312.50,1312.00,1312.25,20,0
01/15/1999,09:19,1312.75,1314.00,1312.50,1313.75,21,0
01/15/1999,09:20,1314.00,1314.50,1313.25,1313.50,25,0
01/15/1999,09:21,1313.25,1313.25,1312.25,1312.50,33,0
01/15/1999,09:22,1312.50,1313.00,1312.25,1312.25,17,0
01/15/1999,09:23,1312.25,1312.25,1311.75,1311.75,20,0
01/15/1999,09:24,1312.00,1312.75,1311.75,1312.25,28,0
01/15/1999,09:25,1312.50,1312.50,1312.00,1312.25,19,0
01/15/1999,09:26,1312.25,1314.00,1312.25,1314.00,19,0
01/15/1999,09:27,1313.75,1313.75,1313.25,1313.50,25,0
01/15/1999,09:28,1313.75,1314.25,1313.50,1313.50,25,0
01/15/1999,09:29,1313.25,1313.50,1313.00,1313.25,20,0
01/15/1999,09:30,1313.25,1313.25,1313.00,1313.25,14,0
01/15/1999,09:31,1313.25,1313.50,1313.25,1313.25,27,0
01/15/1999,09:32,1313.25,1313.25,1312.25,1312.50,20,0
01/15/1999,09:33,1312.50,1313.50,1312.50,1313.50,16,0
01/15/1999,09:34,1313.75,1314.00,1313.25,1313.50,25,0
01/15/1999,09:35,1313.50,1313.75,1313.25,1313.75,12,0
01/15/1999,09:36,1313.50,1314.00,1313.25,1313.25,24,0
01/15/1999,09:37,1313.50,1313.75,1313.00,1313.25,11,0
01/15/1999,09:38,1313.50,1313.75,1313.25,1313.50,13,0
01/15/1999,09:39,1313.25,1313.50,1313.00,1313.25,15,0
01/15/1999,09:40,1313.00,1313.50,1312.75,1313.25,18,0
01/15/1999,09:41,1313.00,1313.50,1313.00,1313.50,10,0
01/15/1999,09:42,1313.50,1313.75,1313.50,1313.75,10,0
01/15/1999,09:43,1313.75,1314.00,1313.50,1313.75,13,0
01/15/1999,09:44,1313.75,1313.75,1312.50,1312.50,16,0
01/15/1999,09:45,1312.75,1313.00,1312.50,1312.50,12,0
01/15/1999,09:46,1312.50,1312.75,1312.00,1312.25,21,0
01/15/1999,09:47,1312.75,1312.75,1312.00,1312.00,14,0
01/15/1999,09:48,1312.00,1312.50,1311.75,1312.50,20,0
01/15/1999,09:49,1312.50,1312.50,1311.75,1312.00,7,0
01/15/1999,09:50,1311.75,1312.25,1311.50,1311.50,28,0
01/15/1999,09:51,1311.50,1312.25,1311.50,1312.25,25,0
01/15/1999,09:52,1312.25,1313.50,1312.00,1312.75,20,0
01/15/1999,09:53,1312.75,1313.75,1312.75,1313.25,12,0
01/15/1999,09:54,1313.25,1313.25,1312.25,1312.25,13,0
01/15/1999,09:55,1312.00,1312.75,1312.00,1312.50,15,0
01/15/1999,09:56,1312.25,1313.25,1312.25,1313.25,18,0
01/15/1999,09:57,1313.50,1314.00,1313.25,1314.00,27,0
01/15/1999,09:58,1313.75,1314.00,1313.50,1313.50,21,0
01/15/1999,09:59,1313.50,1313.75,1313.25,1313.25,12,0
01/15/1999,10:00,1313.25,1313.50,1313.25,1313.50,9,0
01/15/1999,10:01,1313.50,1314.00,1313.50,1313.50,9,0
01/15/1999,10:02,1313.75,1314.00,1313.75,1314.00,6,0
01/15/1999,10:03,1314.00,1315.25,1313.75,1314.25,39,0
01/15/1999,10:04,1314.25,1314.75,1314.25,1314.25,22,0
01/15/1999,10:05,1314.25,1315.25,1314.25,1314.75,39,0
01/15/1999,10:06,1314.75,1315.25,1314.50,1314.75,17,0
01/15/1999,10:07,1314.75,1315.25,1314.50,1314.75,16,0
01/15/1999,10:08,1314.50,1314.50,1313.50,1313.50,26,0
01/15/1999,10:09,1313.50,1314.00,1313.25,1313.50,18,0
01/15/1999,10:10,1313.50,1313.50,1313.25,1313.50,11,0
01/15/1999,10:11,1313.50,1314.00,1313.25,1314.00,16,0
01/15/1999,10:12,1313.75,1314.00,1313.50,1313.75,12,0
01/15/1999,10:13,1313.75,1314.00,1313.50,1313.75,9,0
01/15/1999,10:14,1314.00,1314.00,1313.25,1313.25,11,0
01/15/1999,10:15,1313.25,1313.25,1311.75,1312.50,30,0
01/15/1999,10:16,1312.50,1312.50,1311.75,1311.75,14,0
01/15/1999,10:17,1311.75,1312.25,1311.75,1312.00,17,0
01/15/1999,10:18,1312.25,1312.25,1311.75,1311.75,13,0
01/15/1999,10:19,1311.75,1312.50,1311.50,1312.00,18,0
01/15/1999,10:20,1312.25,1312.25,1311.75,1312.25,15,0
01/15/1999,10:21,1312.00,1312.25,1311.75,1311.75,20,0
01/15/1999,10:22,1312.00,1312.25,1311.50,1312.00,12,0
01/15/1999,10:23,1312.00,1312.25,1311.75,1312.00,13,0
01/15/1999,10:24,1312.00,1312.75,1312.00,1312.50,9,0
01/15/1999,10:25,1312.25,1312.25,1312.00,1312.25,12,0
01/15/1999,10:26,1312.25,1313.00,1312.25,1312.75,15,0
01/15/1999,10:27,1312.50,1313.00,1312.50,1312.75,11,0
01/15/1999,10:28,1313.00,1313.25,1313.00,1313.00,6,0
01/15/1999,10:29,1313.00,1313.25,1313.00,1313.25,7,0
01/15/1999,10:30,1313.25,1313.25,1312.25,1312.25,13,0
01/15/1999,10:31,1312.25,1312.50,1312.00,1312.00,22,0
01/15/1999,10:32,1312.00,1312.25,1310.25,1310.50,40,0
01/15/1999,10:33,1310.50,1311.00,1310.25,1310.75,54,0
01/15/1999,10:34,1310.75,1311.00,1310.00,1310.50,34,0
01/15/1999,10:35,1310.50,1311.00,1310.25,1310.75,20,0
01/15/1999,10:36,1311.00,1311.75,1310.75,1311.00,20,0
01/15/1999,10:37,1311.00,1311.00,1310.00,1310.25,23,0
01/15/1999,10:38,1310.50,1311.25,1310.25,1311.00,12,0
01/15/1999,10:39,1310.75,1311.00,1310.00,1310.25,23,0
01/15/1999,10:40,1310.50,1310.75,1310.00,1310.75,15,0
01/15/1999,10:41,1310.75,1310.75,1310.00,1310.00,19,0
01/15/1999,10:42,1310.25,1310.25,1309.50,1309.75,23,0
01/15/1999,10:43,1310.00,1310.00,1309.50,1309.50,28,0
01/15/1999,10:44,1309.50,1310.00,1309.50,1309.75,19,0
01/15/1999,10:45,1309.75,1310.00,1309.50,1310.00,21,0
01/15/1999,10:46,1309.75,1310.75,1309.50,1310.50,27,0
01/15/1999,10:47,1310.75,1311.50,1310.50,1311.25,25,0
01/15/1999,10:48,1311.25,1311.75,1311.25,1311.50,21,0
01/15/1999,10:49,1311.50,1312.25,1311.25,1312.00,19,0
01/15/1999,10:50,1312.00,1312.00,1311.25,1311.50,13,0
01/15/1999,10:51,1311.50,1311.75,1311.25,1311.75,12,0
01/15/1999,10:52,1311.75,1312.25,1311.75,1312.25,15,0
01/15/1999,10:53,1312.25,1313.00,1311.75,1313.00,18,0
01/15/1999,10:54,1313.00,1313.00,1312.25,1312.25,7,0
01/15/1999,10:55,1312.25,1313.00,1312.25,1312.50,16,0
01/15/1999,10:56,1312.25,1312.75,1312.25,1312.75,15,0
01/15/1999,10:57,1313.00,1313.50,1312.25,1313.00,22,0
01/15/1999,10:58,1313.25,1313.25,1312.75,1312.75,9,0
01/15/1999,10:59,1312.50,1312.75,1312.50,1312.75,7,0
01/15/1999,11:00,1312.50,1312.75,1312.25,1312.50,18,0
01/15/1999,11:01,1312.50,1314.75,1312.50,1314.75,57,0
01/15/1999,11:02,1314.75,1315.00,1314.00,1314.75,42,0
01/15/1999,11:03,1314.75,1314.75,1313.75,1314.25,26,0
01/15/1999,11:04,1314.25,1314.25,1313.75,1314.00,13,0
01/15/1999,11:05,1314.00,1314.50,1313.75,1313.75,17,0
01/15/1999,11:06,1314.00,1315.25,1313.75,1315.25,28,0
01/15/1999,11:07,1315.25,1316.00,1315.00,1315.25,52,0
01/15/1999,11:08,1315.25,1316.00,1315.25,1315.25,25,0
01/15/1999,11:09,1315.25,1315.50,1314.75,1315.00,18,0
01/15/1999,11:10,1315.00,1315.00,1314.50,1314.75,18,0
01/15/1999,11:11,1314.75,1315.00,1314.50,1314.75,15,0
01/15/1999,11:12,1314.75,1314.75,1314.50,1314.50,7,0
01/15/1999,11:13,1314.25,1314.50,1313.75,1314.00,12,0
01/15/1999,11:14,1313.75,1314.25,1313.75,1313.75,17,0
01/15/1999,11:15,1314.00,1314.00,1312.75,1313.00,19,0
01/15/1999,11:16,1313.25,1313.25,1312.50,1312.50,31,0
01/15/1999,11:17,1312.50,1312.75,1312.00,1312.25,38,0
01/15/1999,11:18,1312.25,1313.00,1312.00,1312.50,31,0
01/15/1999,11:19,1312.50,1313.25,1312.50,1312.75,15,0
01/15/1999,11:20,1312.50,1312.75,1312.00,1312.50,14,0
01/15/1999,11:21,1312.25,1312.75,1312.25,1312.75,11,0
01/15/1999,11:22,1312.75,1313.25,1312.50,1313.00,17,0
01/15/1999,11:23,1312.75,1313.25,1312.50,1312.75,13,0
01/15/1999,11:24,1312.75,1313.00,1312.75,1312.75,9,0
01/15/1999,11:25,1312.75,1312.75,1312.50,1312.50,12,0
01/15/1999,11:26,1312.25,1312.50,1312.00,1312.25,17,0
01/15/1999,11:27,1312.50,1312.50,1312.00,1312.00,15,0
01/15/1999,11:28,1312.25,1312.25,1311.75,1312.00,18,0
01/15/1999,11:29,1312.00,1312.50,1311.75,1312.25,22,0
01/15/1999,11:30,1312.25,1312.50,1312.00,1312.25,10,0
01/15/1999,11:31,1311.75,1312.25,1311.50,1312.25,14,0
01/15/1999,11:32,1311.75,1312.75,1311.75,1312.25,14,0
01/15/1999,11:33,1312.50,1312.75,1312.25,1312.50,7,0
01/15/1999,11:34,1312.25,1312.75,1312.25,1312.25,20,0
01/15/1999,11:35,1312.25,1312.50,1311.75,1312.00,10,0
01/15/1999,11:36,1312.00,1312.25,1311.50,1311.75,15,0
01/15/1999,11:37,1311.75,1312.25,1311.50,1311.75,15,0
01/15/1999,11:38,1311.75,1312.00,1311.50,1311.50,8,0
01/15/1999,11:39,1311.75,1312.00,1311.25,1312.00,32,0
01/15/1999,11:40,1312.00,1312.50,1312.00,1312.50,23,0
01/15/1999,11:41,1312.50,1314.75,1312.50,1314.00,32,0
01/15/1999,11:42,1314.00,1314.50,1313.75,1314.50,27,0
01/15/1999,11:43,1314.50,1314.75,1314.00,1314.50,20,0
01/15/1999,11:44,1314.50,1314.75,1313.75,1314.50,30,0
01/15/1999,11:45,1314.50,1314.50,1313.50,1313.50,18,0
01/15/1999,11:46,1313.50,1313.75,1313.50,1313.50,9,0
01/15/1999,11:47,1313.50,1314.75,1313.25,1314.50,24,0
01/15/1999,11:48,1314.50,1315.25,1314.25,1314.75,28,0
01/15/1999,11:49,1314.50,1314.75,1313.75,1313.75,17,0
01/15/1999,11:50,1313.75,1314.25,1313.75,1314.25,13,0
01/15/1999,11:51,1314.25,1314.50,1313.75,1313.75,21,0
01/15/1999,11:52,1313.75,1313.75,1313.25,1313.50,19,0
01/15/1999,11:53,1313.75,1314.50,1313.75,1314.25,16,0
01/15/1999,11:54,1314.50,1314.75,1314.00,1314.00,6,0
01/15/1999,11:55,1314.00,1314.25,1313.50,1314.25,23,0
01/15/1999,11:56,1314.00,1314.75,1314.00,1314.75,12,0
01/15/1999,11:57,1314.75,1315.00,1314.50,1315.00,17,0
01/15/1999,11:58,1315.00,1315.25,1314.25,1315.25,20,0
01/15/1999,11:59,1315.25,1315.25,1314.75,1315.00,21,0
01/15/1999,12:00,1315.00,1315.00,1314.50,1314.50,8,0
01/15/1999,12:01,1314.50,1314.75,1314.25,1314.75,15,0
01/15/1999,12:02,1314.75,1315.00,1314.00,1314.25,14,0
01/15/1999,12:03,1314.25,1314.50,1314.00,1314.00,14,0
01/15/1999,12:04,1314.25,1314.25,1313.50,1313.50,19,0
01/15/1999,12:05,1313.25,1313.50,1313.25,1313.25,14,0
01/15/1999,12:06,1313.25,1313.75,1313.00,1313.75,16,0
01/15/1999,12:07,1313.25,1313.25,1313.25,1313.25,15,0
01/15/1999,12:08,1313.25,1314.00,1313.25,1314.00,12,0
01/15/1999,12:09,1314.00,1314.25,1313.75,1314.00,5,0
01/15/1999,12:10,1314.25,1314.50,1314.00,1314.50,11,0
01/15/1999,12:11,1314.75,1315.25,1314.75,1315.00,27,0
01/15/1999,12:12,1315.00,1315.25,1314.75,1315.25,11,0
01/15/1999,12:13,1315.00,1316.00,1315.00,1315.75,21,0
01/15/1999,12:14,1315.50,1315.75,1315.00,1315.25,20,0
01/15/1999,12:15,1315.50,1316.00,1315.25,1315.75,21,0
01/15/1999,12:16,1315.75,1316.00,1315.25,1315.25,27,0
01/15/1999,12:17,1315.00,1315.00,1314.50,1315.00,13,0
01/15/1999,12:18,1314.75,1314.75,1314.25,1314.25,28,0
01/15/1999,12:19,1314.25,1314.25,1313.50,1314.00,23,0
01/15/1999,12:20,1314.00,1314.25,1313.75,1313.75,12,0
01/15/1999,12:21,1314.00,1314.50,1313.75,1314.25,15,0
01/15/1999,12:22,1314.00,1314.25,1314.00,1314.00,8,0
01/15/1999,12:23,1314.25,1314.75,1314.25,1314.50,17,0
01/15/1999,12:24,1314.50,1315.25,1314.50,1314.75,18,0
01/15/1999,12:25,1314.75,1315.00,1314.50,1314.50,11,0
01/15/1999,12:26,1314.50,1314.50,1313.75,1313.75,15,0
01/15/1999,12:27,1313.75,1313.75,1313.25,1313.25,25,0
01/15/1999,12:28,1313.25,1313.50,1312.50,1313.25,40,0
01/15/1999,12:29,1313.25,1313.75,1313.25,1313.75,17,0
01/15/1999,12:30,1313.50,1314.00,1313.50,1314.00,15,0
01/15/1999,12:31,1314.00,1314.75,1313.50,1314.75,15,0
01/15/1999,12:32,1314.75,1315.25,1314.50,1315.00,27,0
01/15/1999,12:33,1315.00,1315.25,1314.50,1314.75,24,0
01/15/1999,12:34,1314.50,1314.50,1313.75,1313.75,12,0
01/15/1999,12:35,1314.00,1314.50,1313.75,1314.25,19,0
01/15/1999,12:36,1314.25,1314.75,1314.00,1314.50,15,0
01/15/1999,12:37,1314.50,1315.00,1314.50,1315.00,14,0
01/15/1999,12:38,1314.75,1315.00,1314.50,1315.00,15,0
01/15/1999,12:39,1315.00,1315.00,1314.50,1314.50,10,0
01/15/1999,12:40,1314.50,1314.75,1314.00,1314.50,18,0
01/15/1999,12:41,1314.75,1314.75,1314.75,1314.75,3,0
01/15/1999,12:42,1314.75,1314.75,1314.25,1314.50,5,0
01/15/1999,12:43,1314.50,1314.50,1314.00,1314.25,8,0
01/15/1999,12:44,1314.00,1314.25,1314.00,1314.25,3,0
01/15/1999,12:45,1314.25,1314.75,1314.25,1314.75,6,0
01/15/1999,12:46,1314.50,1314.75,1314.25,1314.50,8,0
01/15/1999,12:47,1314.50,1314.50,1314.25,1314.50,8,0
01/15/1999,12:48,1314.25,1314.50,1314.25,1314.50,4,0
01/15/1999,12:49,1314.75,1315.50,1314.75,1315.50,16,0
01/15/1999,12:50,1315.75,1317.00,1315.75,1317.00,58,0
01/15/1999,12:51,1317.00,1317.75,1316.50,1316.75,68,0
01/15/1999,12:52,1317.00,1317.25,1316.25,1317.00,32,0
01/15/1999,12:53,1317.00,1317.75,1317.00,1317.50,35,0
01/15/1999,12:54,1317.25,1317.75,1317.00,1317.50,18,0
01/15/1999,12:55,1317.25,1317.50,1317.00,1317.25,13,0
01/15/1999,12:56,1317.50,1317.75,1317.25,1317.25,13,0
01/15/1999,12:57,1317.50,1317.50,1317.00,1317.00,11,0
01/15/1999,12:58,1317.25,1317.25,1316.25,1316.50,23,0
01/15/1999,12:59,1316.75,1317.50,1316.75,1317.25,20,0
01/15/1999,13:00,1317.00,1317.25,1317.00,1317.25,11,0
01/15/1999,13:01,1317.50,1318.25,1317.25,1317.50,43,0
01/15/1999,13:02,1317.25,1318.75,1317.25,1318.50,32,0
01/15/1999,13:03,1318.25,1319.25,1318.25,1319.25,41,0
01/15/1999,13:04,1319.00,1319.00,1318.00,1318.50,31,0
01/15/1999,13:05,1318.50,1318.75,1317.75,1317.75,21,0
01/15/1999,13:06,1317.75,1318.75,1317.75,1318.25,22,0
01/15/1999,13:07,1318.25,1319.75,1318.00,1319.25,59,0
01/15/1999,13:08,1319.00,1319.50,1318.25,1318.25,20,0
01/15/1999,13:09,1318.25,1318.50,1318.00,1318.50,17,0
01/15/1999,13:10,1318.50,1319.00,1318.50,1319.00,18,0
01/15/1999,13:11,1319.00,1319.25,1318.50,1318.50,19,0
01/15/1999,13:12,1318.75,1319.25,1318.50,1318.75,14,0
01/15/1999,13:13,1319.00,1319.50,1318.75,1319.50,6,0
01/15/1999,13:14,1319.25,1319.50,1319.00,1319.25,19,0
01/15/1999,13:15,1319.50,1320.25,1319.00,1319.25,29,0
01/15/1999,13:16,1319.25,1319.50,1319.00,1319.50,19,0
01/15/1999,13:17,1319.25,1319.50,1319.00,1319.25,16,0
01/15/1999,13:18,1319.25,1320.00,1319.25,1319.75,15,0
01/15/1999,13:19,1319.50,1319.75,1319.50,1319.75,11,0
01/15/1999,13:20,1319.75,1320.00,1319.25,1319.25,18,0
01/15/1999,13:21,1318.75,1319.25,1317.75,1319.25,25,0
01/15/1999,13:22,1319.50,1319.75,1319.00,1319.00,23,0
01/15/1999,13:23,1319.00,1319.25,1319.00,1319.25,11,0
01/15/1999,13:24,1319.25,1320.00,1318.75,1319.75,25,0
01/15/1999,13:25,1319.75,1319.75,1319.25,1319.50,17,0
01/15/1999,13:26,1319.25,1319.50,1318.75,1319.00,18,0
01/15/1999,13:27,1319.00,1319.50,1319.00,1319.25,9,0
01/15/1999,13:28,1319.25,1319.50,1319.00,1319.50,8,0
01/15/1999,13:29,1319.50,1319.75,1319.25,1319.25,15,0
01/15/1999,13:30,1319.00,1319.25,1318.25,1318.75,17,0
01/15/1999,13:31,1318.75,1319.00,1318.50,1319.00,11,0
01/15/1999,13:32,1319.00,1319.25,1318.50,1319.00,19,0
01/15/1999,13:33,1318.75,1319.50,1318.75,1319.00,13,0
01/15/1999,13:34,1319.00,1319.25,1319.00,1319.25,8,0
01/15/1999,13:35,1319.00,1319.25,1318.75,1319.00,17,0
01/15/1999,13:36,1319.00,1319.00,1318.75,1318.75,7,0
01/15/1999,13:37,1319.00,1319.25,1319.00,1319.25,8,0
01/15/1999,13:38,1319.25,1319.25,1319.00,1319.25,8,0
01/15/1999,13:39,1319.25,1319.25,1319.00,1319.25,12,0
01/15/1999,13:40,1319.25,1320.00,1319.00,1320.00,20,0
01/15/1999,13:41,1319.75,1321.25,1319.75,1320.00,57,0
01/15/1999,13:42,1320.00,1320.75,1320.00,1320.50,27,0
01/15/1999,13:43,1320.50,1321.25,1320.50,1320.75,32,0
01/15/1999,13:44,1320.75,1321.50,1320.75,1321.00,30,0
01/15/1999,13:45,1321.00,1321.25,1320.75,1321.00,26,0
01/15/1999,13:46,1321.25,1321.75,1321.25,1321.25,20,0
01/15/1999,13:47,1321.25,1321.50,1321.00,1321.50,20,0
01/15/1999,13:48,1321.50,1321.50,1321.00,1321.25,12,0
01/15/1999,13:49,1321.25,1321.50,1321.00,1321.50,17,0
01/15/1999,13:50,1321.25,1322.00,1321.25,1321.75,26,0
01/15/1999,13:51,1322.00,1322.25,1321.25,1321.25,37,0
01/15/1999,13:52,1321.50,1322.25,1321.25,1321.25,27,0
01/15/1999,13:53,1321.25,1321.25,1320.50,1320.50,23,0
01/15/1999,13:54,1320.75,1322.00,1320.75,1321.50,26,0
01/15/1999,13:55,1321.75,1322.75,1321.25,1322.50,35,0
01/15/1999,13:56,1322.50,1322.50,1321.75,1321.75,22,0
01/15/1999,13:57,1321.75,1322.25,1321.75,1322.00,16,0
01/15/1999,13:58,1322.50,1323.25,1322.00,1323.00,43,0
01/15/1999,13:59,1323.00,1323.00,1322.25,1323.00,15,0
01/15/1999,14:00,1322.75,1323.25,1322.50,1323.25,19,0
01/15/1999,14:01,1323.25,1323.75,1322.75,1323.50,30,0
01/15/1999,14:02,1323.25,1323.50,1322.75,1322.75,20,0
01/15/1999,14:03,1322.75,1323.50,1322.75,1323.25,22,0
01/15/1999,14:04,1323.25,1323.50,1323.00,1323.25,19,0
01/15/1999,14:05,1323.25,1323.25,1322.75,1323.00,11,0
01/15/1999,14:06,1323.00,1323.50,1322.75,1323.50,22,0
01/15/1999,14:07,1323.25,1323.50,1323.00,1323.50,17,0
01/15/1999,14:08,1323.25,1323.50,1323.25,1323.50,12,0
01/15/1999,14:09,1323.75,1324.00,1323.25,1323.75,28,0
01/15/1999,14:10,1323.75,1323.75,1322.75,1322.75,22,0
01/15/1999,14:11,1323.25,1323.75,1323.00,1323.00,26,0
01/15/1999,14:12,1323.25,1323.75,1322.75,1322.75,34,0
01/15/1999,14:13,1323.25,1323.75,1322.75,1323.50,37,0
01/15/1999,14:14,1323.50,1323.75,1322.75,1323.25,47,0
01/15/1999,14:15,1323.25,1323.75,1321.25,1321.75,48,0
01/18/1999,23:06,1328.75,1328.75,1328.75,1328.75,1,0
01/18/1999,23:21,1329.25,1329.25,1329.25,1329.25,1,0
01/18/1999,23:26,1329.25,1329.25,1329.25,1329.25,1,0
01/18/1999,23:47,1329.00,1329.00,1329.00,1329.00,1,0
01/18/1999,23:59,1328.75,1328.75,1328.75,1328.75,1,0
01/19/1999,00:02,1328.25,1328.25,1328.25,1328.25,1,0
01/19/1999,00:24,1328.00,1328.00,1328.00,1328.00,1,0
01/19/1999,00:29,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,00:31,1327.25,1327.25,1327.00,1327.00,2,0
01/19/1999,00:32,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,00:33,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,00:39,1327.00,1327.00,1327.00,1327.00,1,0
01/19/1999,00:44,1327.25,1327.25,1326.50,1326.50,9,0
01/19/1999,00:45,1326.75,1326.75,1326.75,1326.75,1,0
01/19/1999,00:46,1327.75,1327.75,1327.75,1327.75,1,0
01/19/1999,00:48,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,00:49,1326.75,1326.75,1326.75,1326.75,1,0
01/19/1999,00:51,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,00:53,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,00:57,1327.00,1327.00,1327.00,1327.00,1,0
01/19/1999,00:58,1327.50,1327.50,1326.75,1326.75,3,0
01/19/1999,00:59,1326.50,1326.50,1326.50,1326.50,1,0
01/19/1999,01:00,1326.25,1326.25,1326.25,1326.25,2,0
01/19/1999,01:03,1326.00,1326.00,1325.75,1325.75,3,0
01/19/1999,01:06,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,01:08,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,01:09,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,01:11,1324.75,1324.75,1324.75,1324.75,1,0
01/19/1999,01:12,1324.75,1324.75,1324.75,1324.75,2,0
01/19/1999,01:13,1324.50,1324.50,1323.75,1323.75,4,0
01/19/1999,01:15,1324.25,1324.50,1324.25,1324.50,4,0
01/19/1999,01:16,1324.75,1324.75,1324.50,1324.50,2,0
01/19/1999,01:17,1324.75,1324.75,1324.75,1324.75,1,0
01/19/1999,01:20,1325.00,1325.00,1325.00,1325.00,1,0
01/19/1999,01:23,1324.25,1324.25,1324.25,1324.25,1,0
01/19/1999,01:24,1324.25,1324.25,1324.00,1324.00,3,0
01/19/1999,01:25,1324.50,1324.50,1324.25,1324.25,2,0
01/19/1999,01:26,1324.00,1324.00,1323.50,1323.75,5,0
01/19/1999,01:28,1323.75,1323.75,1323.75,1323.75,1,0
01/19/1999,01:29,1323.50,1323.50,1323.50,1323.50,3,0
01/19/1999,01:31,1323.75,1324.00,1323.75,1324.00,2,0
01/19/1999,01:32,1324.25,1324.50,1323.75,1324.00,5,0
01/19/1999,01:34,1325.00,1325.00,1325.00,1325.00,1,0
01/19/1999,01:36,1324.25,1324.25,1324.25,1324.25,2,0
01/19/1999,01:37,1325.00,1325.00,1325.00,1325.00,1,0
01/19/1999,01:39,1324.50,1324.75,1324.50,1324.75,2,0
01/19/1999,01:41,1324.50,1324.50,1324.00,1324.00,3,0
01/19/1999,01:43,1324.25,1324.25,1324.25,1324.25,1,0
01/19/1999,01:44,1324.25,1325.50,1324.25,1325.25,6,0
01/19/1999,01:45,1325.50,1326.00,1325.25,1325.75,6,0
01/19/1999,01:46,1325.75,1325.75,1325.75,1325.75,1,0
01/19/1999,01:47,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,01:48,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,01:49,1324.75,1324.75,1324.50,1324.50,2,0
01/19/1999,01:50,1324.25,1324.25,1324.25,1324.25,1,0
01/19/1999,01:54,1324.50,1324.50,1324.50,1324.50,1,0
01/19/1999,01:57,1324.50,1324.50,1324.50,1324.50,1,0
01/19/1999,02:07,1325.00,1325.25,1325.00,1325.25,2,0
01/19/1999,02:10,1325.50,1325.75,1325.50,1325.75,2,0
01/19/1999,02:11,1325.75,1325.75,1325.75,1325.75,1,0
01/19/1999,02:13,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,02:27,1325.00,1325.00,1325.00,1325.00,1,0
01/19/1999,02:40,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,02:50,1324.75,1324.75,1324.75,1324.75,1,0
01/19/1999,02:54,1325.50,1325.50,1324.50,1324.50,3,0
01/19/1999,02:57,1324.00,1324.00,1324.00,1324.00,1,0
01/19/1999,02:59,1323.75,1323.75,1323.75,1323.75,1,0
01/19/1999,03:02,1323.25,1323.25,1323.00,1323.00,3,0
01/19/1999,03:03,1323.25,1323.25,1323.25,1323.25,1,0
01/19/1999,03:04,1323.50,1323.50,1322.75,1323.00,4,0
01/19/1999,03:05,1323.00,1323.00,1323.00,1323.00,1,0
01/19/1999,03:08,1322.75,1322.75,1322.75,1322.75,1,0
01/19/1999,03:09,1323.50,1323.50,1323.25,1323.25,2,0
01/19/1999,03:10,1323.00,1323.00,1322.25,1322.25,4,0
01/19/1999,03:11,1322.25,1322.50,1322.25,1322.25,3,0
01/19/1999,03:13,1322.50,1322.50,1322.50,1322.50,2,0
01/19/1999,03:14,1322.75,1322.75,1322.75,1322.75,2,0
01/19/1999,03:23,1322.75,1322.75,1322.75,1322.75,1,0
01/19/1999,03:24,1323.25,1323.25,1323.25,1323.25,1,0
01/19/1999,03:25,1323.25,1323.25,1323.25,1323.25,1,0
01/19/1999,03:27,1323.50,1323.50,1323.25,1323.25,4,0
01/19/1999,03:37,1323.00,1323.00,1323.00,1323.00,1,0
01/19/1999,03:38,1322.50,1322.75,1322.50,1322.75,4,0
01/19/1999,03:41,1322.75,1322.75,1322.75,1322.75,3,0
01/19/1999,03:45,1322.50,1322.50,1322.25,1322.25,2,0
01/19/1999,03:46,1322.25,1322.25,1322.25,1322.25,1,0
01/19/1999,03:49,1322.50,1322.50,1322.50,1322.50,1,0
01/19/1999,03:50,1323.00,1323.00,1323.00,1323.00,1,0
01/19/1999,03:51,1322.50,1322.50,1321.75,1321.75,6,0
01/19/1999,03:52,1321.75,1321.75,1321.50,1321.50,2,0
01/19/1999,03:53,1321.50,1322.00,1321.50,1322.00,3,0
01/19/1999,03:57,1321.50,1321.50,1321.50,1321.50,1,0
01/19/1999,03:59,1321.25,1321.25,1320.75,1321.00,10,0
01/19/1999,04:00,1320.75,1321.00,1320.75,1321.00,2,0
01/19/1999,04:01,1320.75,1320.75,1320.75,1320.75,1,0
01/19/1999,04:02,1320.75,1320.75,1320.75,1320.75,1,0
01/19/1999,04:05,1320.25,1320.25,1320.25,1320.25,3,0
01/19/1999,04:06,1320.25,1321.00,1320.25,1320.75,3,0
01/19/1999,04:07,1320.50,1320.50,1320.50,1320.50,3,0
01/19/1999,04:09,1320.25,1320.25,1320.25,1320.25,1,0
01/19/1999,04:10,1321.00,1321.25,1321.00,1321.25,2,0
01/19/1999,04:11,1321.25,1321.25,1321.25,1321.25,1,0
01/19/1999,04:12,1321.50,1321.50,1321.50,1321.50,1,0
01/19/1999,04:13,1321.25,1321.75,1321.25,1321.75,2,0
01/19/1999,04:15,1322.25,1322.25,1322.25,1322.25,1,0
01/19/1999,04:16,1322.50,1322.50,1322.50,1322.50,1,0
01/19/1999,04:17,1323.00,1323.00,1323.00,1323.00,1,0
01/19/1999,04:19,1323.25,1323.25,1323.25,1323.25,1,0
01/19/1999,04:20,1323.25,1323.25,1323.25,1323.25,3,0
01/19/1999,04:21,1323.25,1323.25,1323.25,1323.25,1,0
01/19/1999,04:22,1323.75,1324.00,1323.75,1324.00,2,0
01/19/1999,04:23,1324.75,1324.75,1324.75,1324.75,1,0
01/19/1999,04:26,1324.75,1325.50,1324.75,1325.50,2,0
01/19/1999,04:27,1325.50,1325.50,1325.25,1325.25,2,0
01/19/1999,04:29,1325.25,1326.00,1325.25,1325.75,4,0
01/19/1999,04:30,1325.50,1325.50,1325.25,1325.25,2,0
01/19/1999,04:32,1325.25,1325.25,1325.25,1325.25,2,0
01/19/1999,04:33,1325.75,1325.75,1325.25,1325.25,4,0
01/19/1999,04:35,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,04:36,1326.25,1326.25,1326.00,1326.00,2,0
01/19/1999,04:37,1325.75,1325.75,1325.75,1325.75,2,0
01/19/1999,04:42,1325.75,1325.75,1325.75,1325.75,1,0
01/19/1999,04:43,1326.25,1326.25,1326.00,1326.00,2,0
01/19/1999,04:44,1325.75,1325.75,1325.75,1325.75,2,0
01/19/1999,04:46,1326.00,1327.00,1326.00,1327.00,5,0
01/19/1999,04:47,1327.50,1327.50,1327.50,1327.50,1,0
01/19/1999,04:48,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,04:49,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,04:51,1327.75,1327.75,1327.75,1327.75,1,0
01/19/1999,04:52,1327.75,1327.75,1327.75,1327.75,3,0
01/19/1999,04:53,1327.75,1327.75,1327.75,1327.75,1,0
01/19/1999,04:56,1327.75,1327.75,1327.75,1327.75,1,0
01/19/1999,04:57,1327.50,1327.50,1327.25,1327.25,2,0
01/19/1999,04:59,1327.00,1327.00,1327.00,1327.00,1,0
01/19/1999,05:00,1327.00,1327.25,1327.00,1327.25,2,0
01/19/1999,05:01,1327.00,1327.00,1326.50,1326.75,3,0
01/19/1999,05:02,1326.75,1326.75,1326.25,1326.25,3,0
01/19/1999,05:04,1326.00,1326.00,1325.75,1325.75,2,0
01/19/1999,05:05,1325.50,1325.50,1325.00,1325.25,5,0
01/19/1999,05:07,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,05:10,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,05:18,1325.50,1326.50,1325.50,1326.25,6,0
01/19/1999,05:19,1326.00,1326.00,1326.00,1326.00,1,0
01/19/1999,05:21,1326.25,1326.25,1326.25,1326.25,1,0
01/19/1999,05:22,1326.75,1326.75,1326.75,1326.75,1,0
01/19/1999,05:24,1326.25,1326.25,1326.25,1326.25,2,0
01/19/1999,05:26,1326.50,1326.50,1326.50,1326.50,1,0
01/19/1999,05:27,1326.75,1326.75,1326.50,1326.50,2,0
01/19/1999,05:29,1326.50,1326.50,1326.50,1326.50,1,0
01/19/1999,05:30,1326.75,1326.75,1326.75,1326.75,1,0
01/19/1999,05:31,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,05:32,1327.00,1327.00,1327.00,1327.00,1,0
01/19/1999,05:33,1326.50,1326.50,1326.25,1326.25,2,0
01/19/1999,05:34,1325.75,1325.75,1325.50,1325.50,2,0
01/19/1999,05:35,1325.00,1325.00,1324.75,1324.75,4,0
01/19/1999,05:36,1324.25,1324.25,1324.00,1324.00,2,0
01/19/1999,05:38,1324.50,1324.50,1324.50,1324.50,2,0
01/19/1999,05:39,1324.75,1324.75,1324.75,1324.75,1,0
01/19/1999,05:40,1325.50,1325.50,1325.25,1325.25,2,0
01/19/1999,05:41,1325.50,1325.50,1325.50,1325.50,1,0
01/19/1999,05:42,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,05:43,1325.25,1325.50,1325.25,1325.50,3,0
01/19/1999,05:44,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,05:45,1325.25,1325.25,1324.75,1325.25,5,0
01/19/1999,05:46,1325.25,1325.25,1325.25,1325.25,1,0
01/19/1999,05:49,1325.75,1325.75,1325.75,1325.75,1,0
01/19/1999,05:50,1325.75,1326.00,1325.75,1326.00,3,0
01/19/1999,05:51,1326.50,1326.50,1326.50,1326.50,1,0
01/19/1999,05:53,1325.75,1325.75,1325.75,1325.75,1,0
01/19/1999,05:55,1326.00,1326.50,1326.00,1326.50,2,0
01/19/1999,05:56,1326.50,1326.50,1326.50,1326.50,1,0
01/19/1999,05:57,1327.00,1328.25,1327.00,1327.00,7,0
01/19/1999,05:58,1326.75,1326.75,1326.00,1326.00,5,0
01/19/1999,05:59,1326.00,1326.50,1326.00,1326.50,4,0
01/19/1999,06:00,1326.50,1326.50,1326.50,1326.50,1,0
01/19/1999,06:02,1326.25,1326.75,1326.25,1326.75,3,0
01/19/1999,06:03,1326.75,1326.75,1326.75,1326.75,1,0
01/19/1999,06:04,1326.75,1326.75,1326.75,1326.75,2,0
01/19/1999,06:05,1326.75,1327.00,1326.75,1326.75,4,0
01/19/1999,06:06,1327.25,1327.25,1327.00,1327.00,3,0
01/19/1999,06:07,1327.00,1327.00,1326.75,1326.75,3,0
01/19/1999,06:08,1327.25,1327.25,1327.25,1327.25,1,0
01/19/1999,06:09,1327.00,1327.00,1326.75,1326.75,2,0
01/19/1999,06:10,1326.25,1326.25,1326.25,1326.25,8,0
01/19/1999,06:11,1326.75,1326.75,1326.75,1326.75,2,0
01/19/1999,06:12,1327.00,1327.00,1327.00,1327.00,1,0
01/19/1999,06:13,1327.25,1327.50,1327.25,1327.25,3,0
01/19/1999,06:14,1327.25,1327.25,1326.50,1327.00,9,0
01/19/1999,06:15,1326.75,1326.75,1326.75,1326.75,1,0
01/19/1999,06:16,1327.00,1327.00,1326.75,1326.75,2,0
01/19/1999,06:17,1326.75,1327.25,1326.75,1327.25,8,0
01/19/1999,06:18,1327.00,1327.25,1327.00,1327.00,4,0
01/19/1999,06:19,1327.00,1327.00,1327.00,1327.00,1,0
01/19/1999,06:20,1326.75,1326.75,1326.75,1326.75,2,0
01/19/1999,06:21,1326.75,1327.00,1326.75,1327.00,3,0
01/19/1999,06:22,1327.00,1327.25,1326.25,1327.00,10,0
01/19/1999,06:23,1326.75,1326.75,1326.75,1326.75,2,0
01/19/1999,06:24,1326.75,1327.00,1326.75,1327.00,2,0
01/19/1999,06:25,1326.50,1326.50,1326.50,1326.50,2,0
01/19/1999,06:26,1326.25,1326.50,1326.00,1326.00,8,0
01/19/1999,06:27,1326.25,1326.25,1326.00,1326.00,3,0
01/19/1999,06:28,1326.00,1326.00,1326.00,1326.00,1,0
01/19/1999,06:29,1325.75,1326.00,1325.75,1325.75,3,0
01/19/1999,06:30,1326.00,1326.00,1325.75,1325.75,2,0
01/19/1999,06:31,1326.00,1326.25,1326.00,1326.00,4,0
01/19/1999,06:32,1326.00,1326.25,1326.00,1326.25,2,0
01/19/1999,06:33,1326.50,1326.50,1326.25,1326.25,3,0
01/19/1999,06:35,1326.50,1327.00,1326.25,1326.25,4,0
01/19/1999,06:36,1326.50,1326.50,1326.50,1326.50,2,0
01/19/1999,06:37,1326.75,1327.00,1326.75,1327.00,3,0
01/19/1999,06:38,1327.50,1327.50,1327.50,1327.50,5,0
01/19/1999,06:39,1327.50,1327.75,1327.50,1327.75,4,0
01/19/1999,06:40,1327.75,1328.00,1327.75,1328.00,2,0
01/19/1999,06:41,1327.75,1328.00,1327.50,1328.00,5,0
01/19/1999,06:42,1328.25,1328.50,1328.00,1328.00,4,0
01/19/1999,06:43,1328.00,1328.50,1328.00,1328.25,4,0
01/19/1999,06:44,1328.50,1330.25,1328.50,1330.25,11,0
01/19/1999,06:45,1330.00,1330.00,1329.25,1329.75,11,0
01/19/1999,06:46,1329.75,1330.25,1329.25,1330.25,12,0
01/19/1999,06:47,1330.50,1331.00,1330.00,1330.25,15,0
01/19/1999,06:48,1330.00,1330.00,1329.75,1329.75,4,0
01/19/1999,06:49,1330.00,1330.00,1330.00,1330.00,2,0
01/19/1999,06:50,1329.75,1329.75,1329.75,1329.75,2,0
01/19/1999,06:51,1329.75,1330.00,1329.75,1330.00,5,0
01/19/1999,06:52,1329.75,1330.00,1329.25,1329.50,7,0
01/19/1999,06:53,1329.75,1330.00,1329.75,1330.00,5,0
01/19/1999,06:54,1330.00,1330.25,1329.75,1330.25,9,0
01/19/1999,06:55,1330.00,1330.25,1330.00,1330.25,3,0
01/19/1999,06:56,1330.00,1330.00,1330.00,1330.00,3,0
01/19/1999,06:57,1329.75,1329.75,1329.75,1329.75,1,0
01/19/1999,06:58,1329.75,1329.75,1329.75,1329.75,1,0
01/19/1999,06:59,1329.75,1329.75,1329.50,1329.75,5,0
01/19/1999,07:00,1329.25,1330.00,1329.25,1330.00,4,0
01/19/1999,07:02,1329.75,1330.25,1329.75,1330.00,4,0
01/19/1999,07:03,1329.75,1330.00,1329.75,1330.00,2,0
01/19/1999,07:04,1330.00,1330.25,1329.75,1330.25,4,0
01/19/1999,07:05,1329.75,1330.75,1329.75,1330.75,5,0
01/19/1999,07:06,1330.50,1330.50,1330.25,1330.50,5,0
01/19/1999,07:07,1330.25,1330.75,1330.25,1330.75,2,0
01/19/1999,07:08,1330.75,1331.00,1330.25,1330.75,8,0
01/19/1999,07:09,1330.75,1331.00,1330.75,1331.00,4,0
01/19/1999,07:10,1330.75,1331.50,1330.75,1331.50,6,0
01/19/1999,07:11,1331.50,1331.50,1330.75,1330.75,5,0
01/19/1999,07:12,1331.25,1331.25,1330.75,1331.25,6,0
01/19/1999,07:13,1331.25,1331.50,1331.00,1331.50,5,0
01/19/1999,07:14,1331.50,1331.50,1331.50,1331.50,2,0
01/19/1999,07:15,1331.75,1331.75,1331.50,1331.75,5,0
01/19/1999,07:16,1331.50,1331.75,1331.50,1331.50,5,0
01/19/1999,07:17,1331.25,1331.50,1331.25,1331.50,4,0
01/19/1999,07:18,1331.75,1331.75,1331.75,1331.75,2,0
01/19/1999,07:19,1331.75,1331.75,1331.25,1331.25,3,0
01/19/1999,07:20,1331.75,1331.75,1331.75,1331.75,1,0
01/19/1999,07:21,1331.00,1331.75,1331.00,1331.75,2,0
01/19/1999,07:23,1332.00,1332.00,1332.00,1332.00,3,0
01/19/1999,07:24,1331.75,1331.75,1331.50,1331.75,4,0
01/19/1999,07:25,1332.00,1332.25,1331.00,1332.00,8,0
01/19/1999,07:26,1331.25,1331.75,1331.00,1331.75,5,0
01/19/1999,07:27,1331.75,1332.00,1331.25,1331.25,4,0
01/19/1999,07:28,1331.75,1333.25,1331.75,1333.25,18,0
01/19/1999,07:29,1332.50,1333.75,1332.25,1333.25,20,0
01/19/1999,07:30,1333.25,1333.75,1332.50,1333.25,30,0
01/19/1999,07:31,1332.75,1333.25,1331.75,1333.25,52,0
01/19/1999,07:32,1333.00,1333.50,1332.00,1333.00,48,0
01/19/1999,07:33,1333.00,1333.25,1332.00,1333.25,38,0
01/19/1999,07:34,1333.25,1333.75,1332.50,1332.75,33,0
01/19/1999,07:35,1332.50,1332.50,1331.50,1332.25,28,0
01/19/1999,07:36,1332.50,1332.75,1331.50,1331.75,23,0
01/19/1999,07:37,1332.00,1334.25,1332.00,1334.00,48,0
01/19/1999,07:38,1334.00,1334.00,1332.75,1333.25,49,0
01/19/1999,07:39,1332.75,1334.00,1332.75,1334.00,36,0
01/19/1999,07:40,1334.25,1335.00,1334.00,1334.00,65,0
01/19/1999,07:41,1333.75,1334.00,1333.25,1333.25,33,0
01/19/1999,07:42,1333.50,1334.00,1333.25,1333.25,37,0
01/19/1999,07:43,1333.00,1334.50,1333.00,1334.25,29,0
01/19/1999,07:44,1334.25,1334.75,1334.00,1334.25,34,0
01/19/1999,07:45,1334.25,1334.75,1334.00,1334.75,44,0
01/19/1999,07:46,1334.75,1335.25,1334.50,1334.75,39,0
01/19/1999,07:47,1334.75,1335.25,1334.25,1334.75,38,0
01/19/1999,07:48,1334.75,1335.25,1334.25,1334.75,39,0
01/19/1999,07:49,1334.75,1335.00,1334.00,1334.00,29,0
01/19/1999,07:50,1334.25,1334.50,1333.25,1333.50,43,0
01/19/1999,07:51,1333.75,1334.75,1333.75,1334.75,30,0
01/19/1999,07:52,1334.75,1335.25,1334.25,1334.25,35,0
01/19/1999,07:53,1334.25,1334.25,1333.25,1333.25,29,0
01/19/1999,07:54,1333.25,1333.50,1332.75,1333.25,30,0
01/19/1999,07:55,1333.25,1334.25,1333.25,1333.75,39,0
01/19/1999,07:56,1333.75,1334.00,1333.25,1333.25,48,0
01/19/1999,07:57,1333.25,1334.00,1332.50,1333.50,52,0
01/19/1999,07:58,1333.50,1335.25,1333.25,1335.00,63,0
01/19/1999,07:59,1334.75,1335.50,1334.25,1335.25,50,0
01/19/1999,08:00,1335.00,1335.50,1334.75,1335.25,31,0
01/19/1999,08:01,1335.00,1335.75,1335.00,1335.75,48,0
01/19/1999,08:02,1336.00,1336.00,1335.25,1335.75,35,0
01/19/1999,08:03,1335.75,1336.25,1335.50,1335.75,43,0
01/19/1999,08:04,1335.50,1335.75,1335.25,1335.75,29,0
01/19/1999,08:05,1336.00,1336.00,1334.75,1334.75,38,0
01/19/1999,08:06,1335.00,1335.25,1334.25,1334.50,20,0
01/19/1999,08:07,1334.75,1335.25,1333.75,1334.00,28,0
01/19/1999,08:08,1334.00,1334.00,1333.00,1333.25,35,0
01/19/1999,08:09,1333.25,1333.50,1332.75,1333.00,33,0
01/19/1999,08:10,1332.75,1333.00,1331.75,1332.00,47,0
01/19/1999,08:11,1332.00,1332.75,1331.75,1332.25,37,0
01/19/1999,08:12,1332.25,1333.00,1331.75,1332.75,31,0
01/19/1999,08:13,1332.50,1333.75,1332.50,1333.25,37,0
01/19/1999,08:14,1333.00,1333.25,1332.50,1332.75,28,0
01/19/1999,08:15,1332.75,1333.25,1332.75,1333.00,15,0
01/19/1999,08:16,1333.00,1333.25,1331.75,1331.75,33,0
01/19/1999,08:17,1331.75,1332.25,1331.25,1331.50,43,0
01/19/1999,08:18,1331.50,1332.50,1331.50,1332.25,34,0
01/19/1999,08:19,1332.25,1332.50,1331.50,1332.25,42,0
01/19/1999,08:20,1332.25,1332.75,1332.25,1332.25,29,0
01/19/1999,08:21,1332.25,1333.50,1332.00,1333.50,30,0
01/19/1999,08:22,1333.25,1333.75,1333.00,1333.25,29,0
01/19/1999,08:23,1333.25,1333.50,1332.25,1332.25,23,0
01/19/1999,08:24,1332.75,1332.75,1332.00,1332.25,25,0
01/19/1999,08:25,1332.50,1333.75,1332.25,1333.50,32,0
01/19/1999,08:26,1333.50,1334.25,1333.50,1334.00,26,0
01/19/1999,08:27,1334.25,1334.25,1333.75,1334.00,22,0
01/19/1999,08:28,1334.25,1335.50,1334.25,1335.00,42,0
01/19/1999,08:29,1334.75,1335.00,1334.50,1335.00,23,0
01/19/1999,08:30,1334.75,1335.00,1333.25,1333.50,32,0
01/19/1999,08:31,1333.25,1333.50,1333.00,1333.00,14,0
01/19/1999,08:32,1333.00,1333.25,1332.50,1332.50,32,0
01/19/1999,08:33,1332.25,1332.75,1332.00,1332.25,40,0
01/19/1999,08:34,1332.00,1332.25,1331.75,1331.75,17,0
01/19/1999,08:35,1332.00,1332.00,1330.00,1330.25,72,0
01/19/1999,08:36,1330.50,1330.75,1329.75,1330.00,59,0
01/19/1999,08:37,1330.00,1330.25,1328.75,1329.25,64,0
01/19/1999,08:38,1329.50,1329.50,1328.75,1329.25,55,0
01/19/1999,08:39,1329.25,1329.50,1327.50,1328.25,61,0
01/19/1999,08:40,1328.50,1328.75,1327.75,1328.00,45,0
01/19/1999,08:41,1328.00,1328.50,1327.50,1328.25,48,0
01/19/1999,08:42,1328.00,1328.00,1326.50,1327.00,57,0
01/19/1999,08:43,1327.00,1327.00,1325.25,1325.25,72,0
01/19/1999,08:44,1325.25,1326.25,1324.50,1326.25,73,0
01/19/1999,08:45,1326.00,1327.25,1325.75,1326.75,42,0
01/19/1999,08:46,1326.75,1327.25,1326.50,1326.75,37,0
01/19/1999,08:47,1326.75,1327.25,1326.25,1326.50,52,0
01/19/1999,08:48,1326.50,1326.75,1326.00,1326.50,32,0
01/19/1999,08:49,1326.50,1327.50,1326.50,1327.25,24,0
01/19/1999,08:50,1327.25,1327.25,1326.50,1327.00,21,0
01/19/1999,08:51,1326.75,1327.25,1326.50,1327.25,23,0
01/19/1999,08:52,1327.50,1327.75,1326.75,1327.25,23,0
01/19/1999,08:53,1327.25,1327.50,1327.00,1327.50,29,0
01/19/1999,08:54,1327.50,1328.00,1327.25,1327.75,27,0
01/19/1999,08:55,1327.75,1327.75,1326.75,1327.25,27,0
01/19/1999,08:56,1327.25,1327.25,1326.25,1326.50,32,0
01/19/1999,08:57,1326.50,1326.50,1324.25,1324.25,42,0
01/19/1999,08:58,1324.00,1324.25,1322.25,1323.00,95,0
01/19/1999,08:59,1323.25,1323.50,1322.25,1323.25,61,0
01/19/1999,09:00,1323.50,1323.50,1322.00,1322.25,59,0
01/19/1999,09:01,1322.25,1322.75,1321.75,1322.50,68,0
01/19/1999,09:02,1322.50,1323.25,1322.00,1322.75,49,0
01/19/1999,09:03,1322.75,1323.25,1322.50,1322.50,33,0
01/19/1999,09:04,1322.50,1322.75,1321.75,1321.75,41,0
01/19/1999,09:05,1321.50,1322.00,1321.25,1321.75,27,0
01/19/1999,09:06,1322.00,1322.75,1321.75,1322.50,48,0
01/19/1999,09:07,1322.50,1323.00,1322.00,1322.75,38,0
01/19/1999,09:08,1322.75,1323.00,1322.25,1322.25,23,0
01/19/1999,09:09,1322.25,1322.75,1322.00,1322.25,20,0
01/19/1999,09:10,1322.25,1322.75,1322.25,1322.50,13,0
01/19/1999,09:11,1322.50,1322.75,1322.00,1322.75,18,0
01/19/1999,09:12,1322.50,1322.50,1321.75,1321.75,20,0
01/19/1999,09:13,1321.75,1321.75,1319.75,1320.25,76,0
01/19/1999,09:14,1320.00,1320.25,1318.50,1318.75,65,0
01/19/1999,09:15,1318.75,1319.50,1318.50,1319.25,46,0
01/19/1999,09:16,1319.25,1320.25,1319.25,1320.00,39,0
01/19/1999,09:17,1319.75,1320.75,1319.75,1320.75,39,0
01/19/1999,09:18,1321.00,1321.50,1320.75,1321.00,34,0
01/19/1999,09:19,1320.75,1321.50,1320.25,1321.50,30,0
01/19/1999,09:20,1321.50,1321.75,1321.00,1321.25,25,0
01/19/1999,09:21,1321.25,1321.50,1320.75,1320.75,19,0
01/19/1999,09:22,1321.00,1321.00,1320.50,1320.50,17,0
01/19/1999,09:23,1320.75,1321.50,1320.75,1321.25,18,0
01/19/1999,09:24,1321.25,1322.25,1321.00,1322.25,39,0
01/19/1999,09:25,1322.25,1322.75,1322.25,1322.50,33,0
01/19/1999,09:26,1322.75,1323.25,1322.25,1322.75,37,0
01/19/1999,09:27,1322.75,1323.00,1322.25,1322.75,29,0
01/19/1999,09:28,1322.75,1322.75,1322.25,1322.50,14,0
01/19/1999,09:29,1322.50,1323.50,1322.50,1323.25,31,0
01/19/1999,09:30,1323.00,1323.50,1323.00,1323.00,25,0
01/19/1999,09:31,1323.00,1323.75,1323.00,1323.25,28,0
01/19/1999,09:32,1323.00,1323.25,1322.00,1322.00,26,0
01/19/1999,09:33,1322.00,1322.25,1321.50,1322.25,28,0
01/19/1999,09:34,1322.25,1322.25,1321.75,1322.00,24,0
01/19/1999,09:35,1322.00,1322.50,1322.00,1322.25,17,0
01/19/1999,09:36,1322.25,1322.25,1321.50,1321.50,21,0
01/19/1999,09:37,1321.50,1321.75,1320.75,1321.00,47,0
01/19/1999,09:38,1321.25,1322.00,1321.25,1322.00,25,0
01/19/1999,09:39,1322.00,1322.25,1322.00,1322.00,13,0
01/19/1999,09:40,1322.00,1322.25,1322.00,1322.25,7,0
01/19/1999,09:41,1322.00,1322.50,1322.00,1322.25,13,0
01/19/1999,09:42,1322.00,1322.25,1322.00,1322.00,8,0
01/19/1999,09:43,1322.25,1322.50,1322.25,1322.50,9,0
01/19/1999,09:44,1322.50,1323.00,1322.50,1323.00,17,0
01/19/1999,09:45,1323.25,1323.25,1323.00,1323.00,19,0
01/19/1999,09:46,1323.00,1323.00,1322.50,1322.75,16,0
01/19/1999,09:47,1322.75,1323.25,1322.75,1323.00,16,0
01/19/1999,09:48,1323.00,1323.50,1322.75,1323.25,17,0
01/19/1999,09:49,1323.00,1323.25,1322.75,1323.25,12,0
01/19/1999,09:50,1323.00,1323.25,1321.75,1322.00,31,0
01/19/1999,09:51,1322.00,1322.00,1320.25,1320.50,35,0
01/19/1999,09:52,1320.50,1321.25,1320.50,1321.25,29,0
01/19/1999,09:53,1321.25,1321.50,1320.25,1320.50,34,0
01/19/1999,09:54,1320.25,1321.50,1320.25,1321.25,15,0
01/19/1999,09:55,1321.25,1321.25,1319.75,1320.25,40,0
01/19/1999,09:56,1320.00,1320.50,1319.50,1320.25,18,0
01/19/1999,09:57,1320.00,1321.00,1320.00,1320.75,18,0
01/19/1999,09:58,1320.75,1321.00,1320.25,1321.00,15,0
01/19/1999,09:59,1321.00,1321.00,1320.75,1320.75,2,0
01/19/1999,10:00,1321.00,1321.75,1320.50,1320.75,20,0
01/19/1999,10:01,1320.75,1321.75,1320.75,1320.75,22,0
01/19/1999,10:02,1320.75,1321.00,1320.75,1320.75,12,0
01/19/1999,10:03,1320.75,1321.25,1320.25,1321.25,18,0
01/19/1999,10:04,1321.25,1321.50,1321.00,1321.25,9,0
01/19/1999,10:05,1321.25,1321.50,1320.75,1321.50,7,0
01/19/1999,10:06,1321.50,1321.50,1321.25,1321.25,23,0
01/19/1999,10:07,1321.50,1321.50,1321.00,1321.00,9,0
01/19/1999,10:08,1321.25,1321.50,1321.25,1321.25,9,0
01/19/1999,10:09,1321.25,1321.75,1321.25,1321.50,8,0
01/19/1999,10:10,1321.50,1321.75,1321.25,1321.75,11,0
01/19/1999,10:11,1321.75,1322.75,1321.75,1322.50,19,0
01/19/1999,10:12,1322.50,1323.25,1322.25,1323.00,30,0
01/19/1999,10:13,1323.00,1323.25,1322.25,1323.25,15,0
01/19/1999,10:14,1323.25,1323.50,1323.00,1323.00,22,0
01/19/1999,10:15,1323.25,1323.50,1322.75,1323.50,16,0
01/19/1999,10:16,1323.50,1324.50,1323.50,1324.25,65,0
01/19/1999,10:17,1324.25,1325.25,1324.25,1325.00,60,0
01/19/1999,10:18,1325.00,1325.25,1324.00,1324.50,36,0
01/19/1999,10:19,1324.50,1324.75,1324.50,1324.75,25,0
01/19/1999,10:20,1324.50,1324.75,1323.75,1323.75,22,0
01/19/1999,10:21,1324.00,1324.25,1323.75,1323.75,25,0
01/19/1999,10:22,1324.00,1324.25,1323.50,1323.75,20,0
01/19/1999,10:23,1323.50,1324.00,1323.50,1323.50,15,0
01/19/1999,10:24,1323.50,1323.75,1323.25,1323.50,21,0
01/19/1999,10:25,1323.50,1323.75,1323.25,1323.50,17,0
01/19/1999,10:26,1323.50,1324.00,1323.50,1324.00,17,0
01/19/1999,10:27,1324.25,1324.25,1323.00,1323.25,20,0
01/19/1999,10:28,1323.00,1323.75,1323.00,1323.75,12,0
01/19/1999,10:29,1324.00,1324.25,1323.50,1324.25,16,0
01/19/1999,10:30,1324.75,1325.25,1324.25,1324.75,19,0
01/19/1999,10:31,1324.75,1325.25,1324.75,1325.25,19,0
01/19/1999,10:32,1325.00,1325.00,1324.75,1325.00,20,0
01/19/1999,10:33,1325.25,1325.25,1324.75,1324.75,16,0
01/19/1999,10:34,1324.75,1324.75,1324.00,1324.00,26,0
01/19/1999,10:35,1324.00,1324.00,1323.75,1323.75,25,0
01/19/1999,10:36,1323.75,1324.00,1323.75,1324.00,18,0
01/19/1999,10:37,1324.00,1324.25,1323.25,1323.25,21,0
01/19/1999,10:38,1323.25,1323.25,1322.75,1323.25,30,0
01/19/1999,10:39,1323.00,1323.25,1322.25,1322.75,37,0
01/19/1999,10:40,1322.75,1322.75,1322.25,1322.75,31,0
01/19/1999,10:41,1322.50,1323.00,1322.25,1322.75,21,0
01/19/1999,10:42,1322.75,1322.75,1322.25,1322.50,25,0
01/19/1999,10:43,1322.75,1323.00,1322.25,1322.25,18,0
01/19/1999,10:44,1322.25,1322.50,1321.75,1322.25,35,0
01/19/1999,10:45,1322.25,1322.75,1321.50,1321.50,17,0
01/19/1999,10:46,1321.50,1322.00,1321.00,1321.00,22,0
01/19/1999,10:47,1321.00,1321.75,1321.00,1321.50,34,0
01/19/1999,10:48,1321.50,1321.50,1321.00,1321.25,17,0
01/19/1999,10:49,1321.25,1322.00,1321.25,1322.00,15,0
01/19/1999,10:50,1322.25,1322.75,1322.25,1322.50,18,0
01/19/1999,10:51,1322.75,1322.75,1322.00,1322.50,10,0
01/19/1999,10:52,1322.25,1322.75,1322.25,1322.75,8,0
01/19/1999,10:53,1322.75,1323.25,1322.50,1323.00,18,0
01/19/1999,10:54,1323.25,1323.75,1323.25,1323.25,24,0
01/19/1999,10:55,1323.25,1323.25,1322.50,1322.50,20,0
01/19/1999,10:56,1322.75,1322.75,1322.25,1322.50,10,0
01/19/1999,10:57,1322.50,1322.50,1321.00,1321.00,21,0
01/19/1999,10:58,1320.75,1321.50,1320.50,1321.50,29,0
01/19/1999,10:59,1321.25,1321.25,1320.00,1320.50,23,0
01/19/1999,11:00,1320.50,1320.50,1320.00,1320.50,26,0
01/19/1999,11:01,1320.25,1320.50,1320.00,1320.25,34,0
01/19/1999,11:02,1320.00,1320.50,1319.75,1320.25,29,0
01/19/1999,11:03,1320.25,1321.50,1319.75,1321.25,36,0
01/19/1999,11:04,1321.25,1321.50,1321.00,1321.00,24,0
01/19/1999,11:05,1321.00,1321.50,1321.00,1321.25,12,0
01/19/1999,11:06,1321.50,1321.50,1320.75,1321.25,20,0
01/19/1999,11:07,1321.25,1321.50,1320.25,1320.75,23,0
01/19/1999,11:08,1321.00,1321.00,1319.75,1320.00,19,0
01/19/1999,11:09,1320.25,1320.25,1319.75,1320.00,15,0
01/19/1999,11:10,1319.75,1320.00,1319.50,1319.75,33,0
01/19/1999,11:11,1320.25,1320.75,1319.00,1319.00,36,0
01/19/1999,11:12,1318.75,1318.75,1317.00,1317.50,105,0
01/19/1999,11:13,1317.50,1318.25,1316.75,1317.50,72,0
01/19/1999,11:14,1317.50,1318.00,1317.00,1317.50,46,0
01/19/1999,11:15,1317.25,1317.50,1316.75,1317.50,26,0
01/19/1999,11:16,1317.50,1317.75,1316.75,1317.25,28,0
01/19/1999,11:17,1317.50,1317.50,1316.75,1317.50,34,0
01/19/1999,11:18,1317.75,1318.00,1317.50,1317.75,17,0
01/19/1999,11:19,1318.00,1318.50,1317.75,1318.25,33,0
01/19/1999,11:20,1318.25,1318.75,1318.00,1318.00,27,0
01/19/1999,11:21,1318.25,1318.50,1318.00,1318.50,20,0
01/19/1999,11:22,1318.75,1319.00,1318.50,1318.75,15,0
01/19/1999,11:23,1318.75,1319.00,1318.25,1318.50,19,0
01/19/1999,11:24,1318.75,1319.25,1318.75,1319.00,21,0
01/19/1999,11:25,1318.75,1319.00,1318.50,1318.75,14,0
01/19/1999,11:26,1318.75,1319.00,1317.75,1317.75,20,0
01/19/1999,11:27,1317.75,1318.00,1317.25,1317.25,27,0
01/19/1999,11:28,1317.25,1317.25,1317.00,1317.00,20,0
01/19/1999,11:29,1317.00,1317.50,1316.75,1317.50,18,0
01/19/1999,11:30,1317.50,1318.00,1317.25,1317.50,30,0
01/19/1999,11:31,1317.50,1318.25,1317.50,1318.00,24,0
01/19/1999,11:32,1317.75,1318.00,1317.25,1317.50,27,0
01/19/1999,11:33,1317.75,1317.75,1317.25,1317.25,19,0
01/19/1999,11:34,1317.25,1317.75,1317.25,1317.25,24,0
01/19/1999,11:35,1317.75,1318.00,1317.50,1317.50,18,0
01/19/1999,11:36,1317.75,1317.75,1317.00,1317.00,17,0
01/19/1999,11:37,1317.25,1317.50,1316.75,1317.25,24,0
01/19/1999,11:38,1317.25,1317.25,1316.00,1316.75,50,0
01/19/1999,11:39,1317.00,1317.00,1316.25,1316.25,22,0
01/19/1999,11:40,1316.50,1317.00,1315.25,1315.75,52,0
01/19/1999,11:41,1316.00,1316.50,1315.50,1316.50,35,0
01/19/1999,11:42,1316.50,1317.25,1316.25,1317.00,32,0
01/19/1999,11:43,1317.00,1318.00,1317.00,1317.75,25,0
01/19/1999,11:44,1317.75,1317.75,1316.75,1316.75,32,0
01/19/1999,11:45,1317.00,1317.75,1317.00,1317.25,20,0
01/19/1999,11:46,1317.50,1318.50,1317.25,1318.25,31,0
01/19/1999,11:47,1318.50,1318.75,1318.00,1318.25,32,0
01/19/1999,11:48,1318.25,1319.25,1318.25,1319.00,29,0
01/19/1999,11:49,1319.25,1320.00,1319.25,1319.50,57,0
01/19/1999,11:50,1319.75,1320.25,1319.00,1319.75,40,0
01/19/1999,11:51,1319.75,1319.75,1318.50,1318.75,30,0
01/19/1999,11:52,1319.00,1319.25,1318.50,1318.75,24,0
01/19/1999,11:53,1318.75,1319.00,1318.50,1318.50,21,0
01/19/1999,11:54,1318.50,1319.00,1318.25,1318.75,22,0
01/19/1999,11:55,1318.75,1319.50,1318.75,1319.00,16,0
01/19/1999,11:56,1319.25,1319.75,1319.25,1319.75,13,0
01/19/1999,11:57,1319.75,1320.00,1319.75,1319.75,17,0
01/19/1999,11:58,1319.75,1320.25,1319.75,1319.75,24,0
01/19/1999,11:59,1319.75,1320.00,1319.25,1320.00,18,0
01/19/1999,12:00,1320.25,1321.25,1320.25,1321.00,56,0
01/19/1999,12:01,1320.75,1321.50,1320.25,1320.75,37,0
01/19/1999,12:02,1320.25,1320.75,1320.00,1320.25,28,0
01/19/1999,12:03,1320.50,1320.50,1319.50,1320.00,24,0
01/19/1999,12:04,1320.00,1320.50,1319.75,1320.00,16,0
01/19/1999,12:05,1320.00,1320.50,1319.75,1320.25,21,0
01/19/1999,12:06,1320.25,1320.25,1319.50,1319.50,15,0
01/19/1999,12:07,1319.50,1319.75,1319.50,1319.75,22,0
01/19/1999,12:08,1319.50,1319.75,1319.50,1319.75,12,0
01/19/1999,12:09,1319.75,1320.50,1319.50,1320.50,10,0
01/19/1999,12:10,1320.75,1322.25,1320.50,1322.25,43,0
01/19/1999,12:11,1322.25,1322.50,1321.50,1322.50,42,0
01/19/1999,12:12,1322.50,1323.25,1321.75,1321.75,52,0
01/19/1999,12:13,1322.00,1322.00,1321.25,1321.50,23,0
01/19/1999,12:14,1321.25,1321.50,1321.00,1321.25,23,0
01/19/1999,12:15,1321.25,1321.25,1320.75,1321.00,16,0
01/19/1999,12:16,1320.75,1321.25,1320.75,1321.00,16,0
01/19/1999,12:17,1321.00,1321.75,1321.00,1321.50,23,0
01/19/1999,12:18,1321.75,1323.25,1321.75,1323.00,37,0
01/19/1999,12:19,1323.00,1323.75,1322.75,1323.50,44,0
01/19/1999,12:20,1323.25,1323.50,1322.25,1322.50,38,0
01/19/1999,12:21,1322.50,1323.00,1322.50,1322.50,30,0
01/19/1999,12:22,1322.75,1323.25,1322.50,1323.25,28,0
01/19/1999,12:23,1323.50,1323.75,1322.50,1322.50,26,0
01/19/1999,12:24,1322.75,1323.75,1322.75,1323.00,26,0
01/19/1999,12:25,1323.00,1323.50,1322.75,1322.75,22,0
01/19/1999,12:26,1322.50,1322.75,1322.25,1322.50,24,0
01/19/1999,12:27,1322.50,1322.75,1321.75,1322.00,29,0
01/19/1999,12:28,1322.00,1322.25,1321.75,1321.75,26,0
01/19/1999,12:29,1322.00,1322.00,1321.75,1321.75,15,0
01/19/1999,12:30,1321.75,1322.00,1321.50,1322.00,23,0
01/19/1999,12:31,1322.00,1323.25,1322.00,1323.25,22,0
01/19/1999,12:32,1323.25,1323.50,1322.75,1323.00,32,0
01/19/1999,12:33,1322.75,1322.75,1322.25,1322.25,27,0
01/19/1999,12:34,1322.00,1323.00,1321.75,1322.25,23,0
01/19/1999,12:35,1322.25,1322.25,1321.25,1321.25,26,0
01/19/1999,12:36,1321.00,1321.75,1320.75,1321.00,21,0
01/19/1999,12:37,1321.00,1321.00,1320.50,1320.75,28,0
01/19/1999,12:38,1320.75,1321.75,1320.50,1321.75,32,0
01/19/1999,12:39,1321.75,1322.50,1321.50,1322.25,32,0
01/19/1999,12:40,1322.50,1322.75,1322.00,1322.25,25,0
01/19/1999,12:41,1322.00,1322.25,1321.75,1321.75,19,0
01/19/1999,12:42,1321.75,1322.00,1321.50,1322.00,17,0
01/19/1999,12:43,1322.00,1323.25,1321.75,1323.25,42,0
01/19/1999,12:44,1323.25,1324.25,1323.00,1323.25,65,0
01/19/1999,12:45,1323.75,1325.00,1323.25,1324.50,60,0
01/19/1999,12:46,1324.50,1325.75,1324.50,1325.75,55,0
01/19/1999,12:47,1326.00,1326.75,1325.50,1326.00,87,0
01/19/1999,12:48,1326.25,1327.75,1325.75,1327.00,79,0
01/19/1999,12:49,1327.00,1327.25,1326.50,1326.75,53,0
01/19/1999,12:50,1326.75,1327.00,1326.00,1326.25,44,0
01/19/1999,12:51,1326.25,1327.00,1326.25,1326.25,33,0
01/19/1999,12:52,1326.50,1327.25,1326.50,1326.50,18,0
01/19/1999,12:53,1326.50,1326.75,1326.00,1326.00,26,0
01/19/1999,12:54,1326.00,1327.00,1325.75,1326.75,35,0
01/19/1999,12:55,1326.75,1327.75,1326.75,1327.50,34,0
01/19/1999,12:56,1327.75,1329.00,1327.50,1328.00,62,0
01/19/1999,12:57,1328.00,1329.25,1328.00,1329.25,53,0
01/19/1999,12:58,1329.25,1330.75,1329.25,1330.00,101,0
01/19/1999,12:59,1330.00,1330.75,1329.75,1330.50,58,0
01/19/1999,13:00,1330.50,1331.25,1330.25,1331.00,52,0
01/19/1999,13:01,1330.75,1330.75,1329.50,1330.00,45,0
01/19/1999,13:02,1330.00,1330.50,1329.50,1329.75,34,0
01/19/1999,13:03,1330.50,1330.50,1329.50,1330.00,31,0
01/19/1999,13:04,1329.75,1329.75,1329.25,1329.50,38,0
01/19/1999,13:05,1329.50,1329.50,1328.75,1329.00,38,0
01/19/1999,13:06,1329.25,1329.25,1328.50,1328.75,29,0
01/19/1999,13:07,1328.50,1329.25,1328.50,1329.00,25,0
01/19/1999,13:08,1329.25,1329.75,1329.00,1329.25,37,0
01/19/1999,13:09,1329.50,1330.00,1329.25,1329.50,29,0
01/19/1999,13:10,1329.75,1330.50,1329.75,1330.25,20,0
01/19/1999,13:11,1330.25,1331.00,1329.75,1330.50,43,0
01/19/1999,13:12,1330.50,1331.25,1330.25,1331.00,34,0
01/19/1999,13:13,1331.25,1331.25,1330.25,1330.25,29,0
01/19/1999,13:14,1330.00,1330.25,1329.50,1330.25,31,0
01/19/1999,13:15,1330.25,1330.25,1329.50,1329.75,22,0
01/19/1999,13:16,1329.75,1330.25,1329.75,1329.75,17,0
01/19/1999,13:17,1330.00,1330.25,1329.75,1330.00,16,0
01/19/1999,13:18,1330.00,1331.25,1329.75,1331.00,37,0
01/19/1999,13:19,1331.00,1332.50,1331.00,1332.25,62,0
01/19/1999,13:20,1332.25,1333.75,1332.25,1333.75,67,0
01/19/1999,13:21,1333.50,1334.00,1332.75,1333.00,68,0
01/19/1999,13:22,1333.00,1333.75,1332.75,1332.75,43,0
01/19/1999,13:23,1332.75,1332.75,1332.00,1332.25,31,0
01/19/1999,13:24,1332.50,1332.75,1331.50,1331.50,31,0
01/19/1999,13:25,1331.50,1331.75,1330.75,1331.25,39,0
01/19/1999,13:26,1331.25,1331.50,1330.50,1330.50,35,0
01/19/1999,13:27,1330.75,1331.75,1330.50,1331.50,29,0
01/19/1999,13:28,1331.75,1333.00,1331.75,1332.75,29,0
01/19/1999,13:29,1333.00,1333.50,1332.75,1333.50,28,0
01/19/1999,13:30,1333.50,1333.75,1332.50,1333.75,40,0
01/19/1999,13:31,1333.75,1334.25,1333.75,1334.00,46,0
01/19/1999,13:32,1334.00,1334.75,1333.75,1334.75,44,0
01/19/1999,13:33,1334.50,1334.75,1333.25,1333.50,36,0
01/19/1999,13:34,1333.50,1333.75,1332.75,1333.00,40,0
01/19/1999,13:35,1332.75,1333.00,1332.25,1332.50,25,0
01/19/1999,13:36,1332.25,1333.25,1332.25,1332.75,29,0
01/19/1999,13:37,1332.75,1333.25,1332.50,1332.50,19,0
01/19/1999,13:38,1332.50,1332.50,1331.75,1332.00,30,0
01/19/1999,13:39,1332.00,1332.25,1331.50,1332.00,26,0
01/19/1999,13:40,1332.00,1333.25,1331.75,1333.00,29,0
01/19/1999,13:41,1333.25,1334.00,1333.00,1334.00,42,0
01/19/1999,13:42,1334.00,1334.50,1333.75,1334.25,36,0
01/19/1999,13:43,1334.25,1334.25,1333.25,1334.25,30,0
01/19/1999,13:44,1334.00,1334.50,1333.00,1333.00,25,0
01/19/1999,13:45,1333.25,1333.25,1332.25,1332.50,24,0
01/19/1999,13:46,1332.75,1333.25,1332.25,1333.25,28,0
01/19/1999,13:47,1333.25,1333.75,1332.25,1332.25,36,0
01/19/1999,13:48,1332.25,1332.75,1331.00,1331.25,41,0
01/19/1999,13:49,1331.00,1331.25,1330.50,1330.50,36,0
01/19/1999,13:50,1330.50,1331.25,1330.25,1330.50,36,0
01/19/1999,13:51,1330.75,1331.00,1330.50,1330.75,24,0
01/19/1999,13:52,1331.00,1331.75,1330.75,1331.50,20,0
01/19/1999,13:53,1331.25,1332.25,1331.25,1332.00,18,0
01/19/1999,13:54,1332.25,1332.50,1332.00,1332.50,27,0
01/19/1999,13:55,1332.75,1333.75,1332.75,1333.50,43,0
01/19/1999,13:56,1333.50,1334.25,1333.50,1333.75,23,0
01/19/1999,13:57,1333.50,1334.00,1333.50,1334.00,17,0
01/19/1999,13:58,1334.00,1334.50,1333.00,1333.25,34,0
01/19/1999,13:59,1333.50,1333.75,1333.00,1333.75,34,0
01/19/1999,14:00,1333.75,1334.50,1333.50,1334.25,36,0
01/19/1999,14:01,1334.00,1334.25,1332.00,1332.25,41,0
01/19/1999,14:02,1332.25,1332.50,1331.25,1331.25,39,0
01/19/1999,14:03,1331.50,1332.50,1331.50,1332.50,26,0
01/19/1999,14:04,1332.50,1333.75,1332.50,1333.50,27,0
01/19/1999,14:05,1333.50,1333.75,1333.00,1333.25,15,0
01/19/1999,14:06,1333.00,1333.25,1332.50,1333.00,20,0
01/19/1999,14:07,1332.75,1333.00,1332.25,1332.50,20,0
01/19/1999,14:08,1332.50,1333.00,1332.50,1333.00,16,0
01/19/1999,14:09,1333.25,1333.25,1332.75,1333.25,16,0
01/19/1999,14:10,1333.25,1333.25,1333.00,1333.00,13,0
01/19/1999,14:11,1333.00,1333.25,1332.50,1333.00,18,0
01/19/1999,14:12,1333.00,1334.00,1332.75,1333.25,20,0
01/19/1999,14:13,1333.50,1333.75,1332.75,1332.75,25,0
01/19/1999,14:14,1332.75,1332.75,1331.50,1331.75,50,0
01/19/1999,14:15,1332.00,1332.00,1330.50,1331.75,48,0
01/19/1999,23:05,1339.75,1339.75,1339.75,1339.75,1,0
01/19/1999,23:08,1340.00,1340.00,1340.00,1340.00,1,0
01/19/1999,23:11,1340.50,1340.75,1340.50,1340.75,2,0
01/19/1999,23:21,1340.75,1340.75,1340.75,1340.75,1,0
01/19/1999,23:22,1340.75,1340.75,1340.75,1340.75,1,0
01/19/1999,23:35,1340.25,1340.25,1340.25,1340.25,1,0
01/19/1999,23:36,1339.75,1339.75,1339.75,1339.75,2,0
01/19/1999,23:47,1339.50,1339.50,1339.50,1339.50,2,0
01/19/1999,23:53,1339.75,1339.75,1339.75,1339.75,2,0
01/19/1999,23:57,1340.25,1340.25,1340.25,1340.25,2,0
01/20/1999,00:02,1340.25,1340.75,1340.25,1340.75,2,0
01/20/1999,00:14,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,00:16,1339.75,1339.75,1339.75,1339.75,1,0
01/20/1999,00:18,1340.25,1340.25,1340.25,1340.25,1,0
01/20/1999,00:19,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,00:20,1341.50,1341.50,1341.50,1341.50,1,0
01/20/1999,00:21,1341.50,1341.50,1341.50,1341.50,1,0
01/20/1999,00:23,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,00:26,1341.00,1341.00,1341.00,1341.00,1,0
01/20/1999,00:27,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,00:31,1340.25,1340.25,1339.75,1339.75,2,0
01/20/1999,00:36,1341.00,1341.00,1341.00,1341.00,1,0
01/20/1999,00:38,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,00:42,1341.75,1342.25,1341.75,1341.75,8,0
01/20/1999,00:46,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,00:47,1341.75,1341.75,1341.50,1341.50,2,0
01/20/1999,00:50,1341.75,1342.25,1341.75,1342.25,3,0
01/20/1999,00:51,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,00:53,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,00:54,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,00:55,1342.50,1342.50,1342.00,1342.00,2,0
01/20/1999,00:57,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,00:58,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,00:59,1341.50,1341.75,1341.50,1341.75,2,0
01/20/1999,01:01,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,01:02,1341.75,1341.75,1341.75,1341.75,2,0
01/20/1999,01:04,1342.25,1342.25,1342.00,1342.00,3,0
01/20/1999,01:05,1342.25,1342.25,1342.25,1342.25,2,0
01/20/1999,01:07,1341.75,1343.00,1341.75,1343.00,6,0
01/20/1999,01:11,1343.00,1343.00,1343.00,1343.00,2,0
01/20/1999,01:13,1343.25,1343.25,1343.25,1343.25,2,0
01/20/1999,01:15,1343.25,1343.25,1343.25,1343.25,1,0
01/20/1999,01:16,1343.00,1343.00,1342.00,1342.00,5,0
01/20/1999,01:19,1342.75,1342.75,1342.75,1342.75,1,0
01/20/1999,01:21,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,01:25,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,01:28,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,01:34,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,01:35,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,01:40,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,01:44,1342.00,1342.50,1342.00,1342.50,2,0
01/20/1999,01:47,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,01:54,1342.25,1342.25,1342.00,1342.00,4,0
01/20/1999,01:56,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,02:03,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,02:06,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,02:10,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,02:12,1342.75,1342.75,1342.75,1342.75,1,0
01/20/1999,02:13,1342.25,1342.25,1342.00,1342.00,5,0
01/20/1999,02:14,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,02:16,1343.00,1343.00,1343.00,1343.00,1,0
01/20/1999,02:17,1343.25,1343.25,1343.25,1343.25,1,0
01/20/1999,02:19,1343.25,1343.50,1343.25,1343.50,3,0
01/20/1999,02:20,1343.50,1343.50,1343.25,1343.25,2,0
01/20/1999,02:22,1343.25,1343.25,1343.25,1343.25,1,0
01/20/1999,02:24,1342.50,1342.75,1342.50,1342.75,2,0
01/20/1999,02:26,1343.25,1343.25,1343.25,1343.25,1,0
01/20/1999,02:29,1343.00,1343.00,1343.00,1343.00,1,0
01/20/1999,02:30,1342.75,1342.75,1342.75,1342.75,1,0
01/20/1999,02:32,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,02:35,1342.25,1342.25,1342.00,1342.00,3,0
01/20/1999,02:38,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,02:42,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,02:45,1342.75,1342.75,1342.75,1342.75,2,0
01/20/1999,02:47,1342.75,1342.75,1342.75,1342.75,1,0
01/20/1999,02:49,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,02:50,1342.75,1342.75,1342.75,1342.75,1,0
01/20/1999,02:54,1342.00,1342.00,1342.00,1342.00,5,0
01/20/1999,02:55,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,02:56,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,03:02,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,03:04,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,03:08,1342.75,1342.75,1342.50,1342.50,2,0
01/20/1999,03:15,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,03:16,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,03:23,1343.00,1343.00,1342.50,1342.75,3,0
01/20/1999,03:24,1342.50,1342.50,1342.50,1342.50,1,0
01/20/1999,03:25,1342.25,1342.50,1342.25,1342.50,2,0
01/20/1999,03:30,1342.75,1342.75,1342.75,1342.75,1,0
01/20/1999,03:32,1342.50,1342.50,1342.25,1342.25,2,0
01/20/1999,03:37,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,03:38,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,03:41,1342.00,1342.00,1342.00,1342.00,2,0
01/20/1999,03:47,1341.75,1341.75,1341.00,1341.00,4,0
01/20/1999,03:49,1340.50,1340.50,1340.50,1340.50,1,0
01/20/1999,03:51,1340.50,1340.50,1340.50,1340.50,2,0
01/20/1999,03:53,1340.50,1340.50,1340.25,1340.25,2,0
01/20/1999,03:55,1340.25,1340.25,1340.00,1340.00,2,0
01/20/1999,03:56,1340.25,1340.75,1340.25,1340.75,2,0
01/20/1999,03:59,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,04:00,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,04:02,1341.00,1341.50,1341.00,1341.50,3,0
01/20/1999,04:03,1341.75,1342.00,1341.75,1342.00,3,0
01/20/1999,04:09,1342.25,1342.25,1341.75,1342.00,4,0
01/20/1999,04:11,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,04:12,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,04:13,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,04:18,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,04:19,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,04:26,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,04:32,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,04:33,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,04:35,1341.25,1341.25,1341.25,1341.25,1,0
01/20/1999,04:36,1340.75,1340.75,1340.75,1340.75,2,0
01/20/1999,04:38,1340.50,1340.50,1340.50,1340.50,1,0
01/20/1999,04:39,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,04:40,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,04:47,1341.00,1341.00,1340.75,1340.75,2,0
01/20/1999,04:51,1340.75,1340.75,1340.75,1340.75,2,0
01/20/1999,04:54,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,04:56,1340.50,1340.50,1340.50,1340.50,1,0
01/20/1999,04:57,1340.50,1340.50,1340.00,1340.25,3,0
01/20/1999,04:59,1340.50,1340.50,1340.50,1340.50,1,0
01/20/1999,05:00,1341.00,1341.00,1341.00,1341.00,1,0
01/20/1999,05:04,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:05,1341.00,1341.00,1341.00,1341.00,1,0
01/20/1999,05:09,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:11,1341.00,1341.00,1341.00,1341.00,1,0
01/20/1999,05:12,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:13,1340.50,1340.50,1340.50,1340.50,1,0
01/20/1999,05:20,1340.25,1340.25,1340.25,1340.25,1,0
01/20/1999,05:21,1340.25,1340.25,1340.25,1340.25,1,0
01/20/1999,05:23,1340.00,1340.00,1340.00,1340.00,1,0
01/20/1999,05:24,1340.25,1340.25,1340.25,1340.25,1,0
01/20/1999,05:25,1340.50,1340.50,1340.50,1340.50,2,0
01/20/1999,05:33,1341.00,1341.00,1340.75,1340.75,3,0
01/20/1999,05:41,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:42,1340.25,1340.25,1340.00,1340.25,4,0
01/20/1999,05:44,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:46,1340.50,1340.50,1340.50,1340.50,1,0
01/20/1999,05:50,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:51,1340.50,1340.50,1340.50,1340.50,2,0
01/20/1999,05:52,1340.25,1340.25,1340.25,1340.25,2,0
01/20/1999,05:53,1340.75,1340.75,1340.50,1340.50,2,0
01/20/1999,05:55,1340.50,1340.50,1340.50,1340.50,2,0
01/20/1999,05:57,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,05:58,1340.25,1340.50,1340.25,1340.50,2,0
01/20/1999,05:59,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,06:01,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,06:02,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,06:03,1340.75,1340.75,1340.75,1340.75,1,0
01/20/1999,06:04,1341.00,1341.00,1340.75,1340.75,2,0
01/20/1999,06:05,1340.75,1341.00,1340.75,1341.00,3,0
01/20/1999,06:06,1341.00,1341.00,1340.75,1340.75,3,0
01/20/1999,06:09,1340.50,1341.25,1340.50,1341.25,3,0
01/20/1999,06:10,1341.25,1341.25,1341.25,1341.25,2,0
01/20/1999,06:11,1341.25,1341.50,1341.00,1341.00,5,0
01/20/1999,06:12,1341.25,1341.25,1341.25,1341.25,5,0
01/20/1999,06:13,1341.25,1341.25,1341.25,1341.25,2,0
01/20/1999,06:14,1341.00,1341.50,1341.00,1341.25,4,0
01/20/1999,06:15,1341.50,1341.50,1341.50,1341.50,5,0
01/20/1999,06:16,1341.50,1341.75,1341.25,1341.75,6,0
01/20/1999,06:17,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,06:18,1341.50,1341.50,1341.50,1341.50,2,0
01/20/1999,06:19,1341.50,1341.50,1341.50,1341.50,1,0
01/20/1999,06:20,1341.25,1341.25,1341.00,1341.00,3,0
01/20/1999,06:21,1341.25,1341.25,1340.75,1340.75,4,0
01/20/1999,06:22,1340.50,1340.50,1339.75,1339.75,6,0
01/20/1999,06:23,1339.75,1340.25,1339.50,1339.75,7,0
01/20/1999,06:24,1340.00,1340.50,1340.00,1340.25,6,0
01/20/1999,06:25,1340.50,1341.25,1340.50,1341.25,6,0
01/20/1999,06:26,1341.25,1341.25,1340.75,1340.75,2,0
01/20/1999,06:27,1341.00,1341.00,1340.75,1340.75,2,0
01/20/1999,06:28,1340.75,1340.75,1339.75,1340.25,7,0
01/20/1999,06:29,1340.25,1340.25,1340.25,1340.25,1,0
01/20/1999,06:30,1340.25,1340.25,1340.25,1340.25,1,0
01/20/1999,06:31,1340.25,1340.25,1340.00,1340.25,3,0
01/20/1999,06:32,1340.25,1340.25,1339.75,1340.25,4,0
01/20/1999,06:33,1340.00,1341.00,1340.00,1341.00,6,0
01/20/1999,06:34,1341.25,1341.50,1341.25,1341.50,4,0
01/20/1999,06:35,1341.50,1341.75,1341.50,1341.75,3,0
01/20/1999,06:36,1341.75,1341.75,1341.50,1341.50,3,0
01/20/1999,06:37,1341.75,1342.00,1341.75,1341.75,4,0
01/20/1999,06:38,1341.75,1341.75,1341.50,1341.75,3,0
01/20/1999,06:39,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,06:40,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,06:41,1342.00,1342.00,1341.75,1341.75,2,0
01/20/1999,06:43,1341.50,1341.75,1341.50,1341.50,4,0
01/20/1999,06:44,1342.00,1342.00,1341.50,1341.75,4,0
01/20/1999,06:45,1342.00,1342.25,1342.00,1342.25,4,0
01/20/1999,06:46,1342.25,1342.25,1342.00,1342.25,4,0
01/20/1999,06:47,1342.25,1342.25,1342.00,1342.00,3,0
01/20/1999,06:48,1341.75,1341.75,1341.75,1341.75,2,0
01/20/1999,06:49,1342.00,1342.00,1341.75,1341.75,4,0
01/20/1999,06:50,1342.00,1342.25,1341.50,1341.75,7,0
01/20/1999,06:51,1341.75,1342.00,1341.75,1342.00,6,0
01/20/1999,06:52,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,06:53,1342.00,1342.00,1341.50,1341.75,5,0
01/20/1999,06:54,1341.25,1342.00,1341.25,1341.75,7,0
01/20/1999,06:55,1341.75,1341.75,1341.75,1341.75,1,0
01/20/1999,06:59,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,07:00,1342.00,1342.00,1342.00,1342.00,1,0
01/20/1999,07:01,1342.00,1343.00,1342.00,1343.00,8,0
01/20/1999,07:02,1343.00,1343.50,1342.75,1342.75,20,0
01/20/1999,07:03,1342.50,1342.75,1342.50,1342.75,4,0
01/20/1999,07:04,1342.75,1343.25,1342.75,1343.00,6,0
01/20/1999,07:05,1343.00,1344.25,1342.75,1343.00,15,0
01/20/1999,07:06,1343.25,1343.25,1343.25,1343.25,4,0
01/20/1999,07:07,1343.00,1343.25,1343.00,1343.25,4,0
01/20/1999,07:08,1343.25,1343.75,1342.75,1342.75,7,0
01/20/1999,07:09,1343.00,1343.00,1342.75,1342.75,2,0
01/20/1999,07:10,1342.50,1342.75,1342.50,1342.75,3,0
01/20/1999,07:11,1342.50,1342.50,1342.25,1342.25,9,0
01/20/1999,07:12,1342.25,1342.25,1342.25,1342.25,1,0
01/20/1999,07:13,1342.25,1342.50,1342.00,1342.00,4,0
01/20/1999,07:14,1342.25,1342.75,1342.25,1342.75,7,0
01/20/1999,07:15,1342.50,1343.00,1342.25,1343.00,9,0
01/20/1999,07:16,1342.75,1343.25,1342.50,1343.00,7,0
01/20/1999,07:17,1343.25,1343.25,1343.25,1343.25,4,0
01/20/1999,07:18,1343.25,1344.25,1343.00,1343.00,12,0
01/20/1999,07:19,1343.00,1343.00,1343.00,1343.00,1,0
01/20/1999,07:20,1342.75,1343.00,1342.75,1342.75,3,0
01/20/1999,07:21,1342.25,1342.25,1342.00,1342.00,3,0
01/20/1999,07:22,1342.75,1343.50,1342.75,1343.50,7,0
01/20/1999,07:23,1343.50,1343.50,1343.25,1343.25,3,0
01/20/1999,07:24,1343.25,1343.25,1343.25,1343.25,1,0
01/20/1999,07:25,1343.25,1343.50,1343.00,1343.00,5,0
01/20/1999,07:26,1343.50,1343.75,1343.50,1343.75,2,0
01/20/1999,07:27,1343.75,1343.75,1343.00,1343.00,7,0
01/20/1999,07:28,1343.50,1343.75,1342.75,1343.25,5,0
01/20/1999,07:29,1343.25,1343.75,1343.25,1343.75,3,0
01/20/1999,07:30,1343.50,1343.75,1342.00,1342.00,15,0
01/20/1999,07:31,1342.00,1342.75,1340.75,1342.00,53,0
01/20/1999,07:32,1341.75,1342.00,1340.50,1340.75,34,0
01/20/1999,07:33,1341.25,1341.25,1339.75,1339.75,38,0
01/20/1999,07:34,1340.00,1341.00,1339.75,1340.50,31,0
01/20/1999,07:35,1340.25,1340.75,1339.75,1340.50,40,0
01/20/1999,07:36,1340.50,1340.75,1340.25,1340.75,25,0
01/20/1999,07:37,1341.00,1341.25,1340.25,1341.00,32,0
01/20/1999,07:38,1341.00,1341.00,1340.00,1341.00,34,0
01/20/1999,07:39,1341.00,1341.50,1340.75,1340.75,27,0
01/20/1999,07:40,1341.00,1341.75,1340.75,1341.50,21,0
01/20/1999,07:41,1341.50,1341.50,1340.00,1340.25,38,0
01/20/1999,07:42,1340.25,1340.50,1339.50,1339.75,42,0
01/20/1999,07:43,1339.75,1340.25,1339.00,1339.00,45,0
01/20/1999,07:44,1339.00,1339.50,1338.50,1338.75,38,0
01/20/1999,07:45,1339.00,1339.75,1338.75,1338.75,28,0
01/20/1999,07:46,1339.00,1339.50,1338.75,1339.50,37,0
01/20/1999,07:47,1339.25,1339.25,1338.00,1338.00,59,0
01/20/1999,07:48,1338.25,1338.25,1336.75,1337.25,73,0
01/20/1999,07:49,1337.00,1337.50,1336.50,1336.50,45,0
01/20/1999,07:50,1336.50,1336.75,1335.75,1336.00,69,0
01/20/1999,07:51,1335.75,1336.50,1335.25,1335.50,73,0
01/20/1999,07:52,1335.75,1337.00,1335.50,1337.00,41,0
01/20/1999,07:53,1336.75,1337.00,1336.25,1336.75,38,0
01/20/1999,07:54,1336.75,1337.25,1336.25,1337.00,40,0
01/20/1999,07:55,1337.25,1337.75,1337.25,1337.50,35,0
01/20/1999,07:56,1337.50,1338.50,1337.50,1338.50,51,0
01/20/1999,07:57,1338.50,1338.75,1337.75,1338.00,45,0
01/20/1999,07:58,1338.25,1338.25,1337.50,1337.50,34,0
01/20/1999,07:59,1337.50,1337.75,1337.00,1337.00,34,0
01/20/1999,08:00,1336.75,1337.25,1336.75,1336.75,17,0
01/20/1999,08:01,1336.50,1336.75,1332.00,1332.50,95,0
01/20/1999,08:02,1331.75,1334.00,1331.50,1332.50,105,0
01/20/1999,08:03,1332.50,1334.00,1332.00,1332.75,76,0
01/20/1999,08:04,1332.75,1333.25,1331.50,1332.00,52,0
01/20/1999,08:05,1332.25,1334.25,1332.25,1334.00,74,0
01/20/1999,08:06,1334.00,1335.75,1333.75,1334.50,76,0
01/20/1999,08:07,1334.50,1336.75,1334.50,1336.25,58,0
01/20/1999,08:08,1336.25,1337.25,1336.00,1337.00,47,0
01/20/1999,08:09,1337.25,1338.00,1337.00,1337.25,68,0
01/20/1999,08:10,1337.25,1337.75,1337.00,1337.50,48,0
01/20/1999,08:11,1337.50,1339.00,1337.50,1338.25,77,0
01/20/1999,08:12,1338.75,1338.75,1338.00,1338.25,38,0
01/20/1999,08:13,1338.50,1338.50,1337.75,1338.25,40,0
01/20/1999,08:14,1338.25,1339.00,1338.00,1338.50,35,0
01/20/1999,08:15,1338.25,1338.75,1337.50,1338.00,39,0
01/20/1999,08:16,1338.00,1338.25,1337.25,1337.25,38,0
01/20/1999,08:17,1337.25,1337.50,1336.25,1336.25,33,0
01/20/1999,08:18,1335.75,1336.25,1334.50,1335.75,97,0
01/20/1999,08:19,1335.50,1335.75,1333.25,1334.25,80,0
01/20/1999,08:20,1334.25,1335.75,1334.25,1335.50,37,0
01/20/1999,08:21,1335.25,1337.25,1335.25,1337.00,58,0
01/20/1999,08:22,1336.75,1337.75,1336.25,1337.25,46,0
01/20/1999,08:23,1337.00,1337.50,1336.75,1337.25,26,0
01/20/1999,08:24,1337.00,1337.25,1336.25,1336.75,26,0
01/20/1999,08:25,1336.75,1336.75,1336.00,1336.50,33,0
01/20/1999,08:26,1336.75,1337.25,1336.25,1336.75,43,0
01/20/1999,08:27,1336.75,1337.50,1336.50,1337.25,25,0
01/20/1999,08:28,1337.50,1338.25,1337.25,1338.25,39,0
01/20/1999,08:29,1338.50,1339.00,1338.25,1338.75,54,0
01/20/1999,08:30,1339.00,1340.00,1338.75,1340.00,73,0
01/20/1999,08:31,1340.00,1340.25,1339.00,1339.75,59,0
01/20/1999,08:32,1339.75,1340.00,1338.75,1339.25,43,0
01/20/1999,08:33,1339.25,1340.00,1339.25,1340.00,38,0
01/20/1999,08:34,1339.75,1340.25,1339.50,1339.75,31,0
01/20/1999,08:35,1340.00,1340.25,1339.25,1339.50,49,0
01/20/1999,08:36,1339.50,1340.25,1339.25,1340.25,30,0
01/20/1999,08:37,1340.50,1341.75,1340.50,1340.75,81,0
01/20/1999,08:38,1340.75,1341.50,1340.50,1341.00,39,0
01/20/1999,08:39,1340.75,1341.50,1340.50,1341.00,46,0
01/20/1999,08:40,1341.00,1342.25,1341.00,1341.75,59,0
01/20/1999,08:41,1342.00,1345.50,1342.00,1345.00,100,0
01/20/1999,08:42,1345.00,1345.25,1344.25,1344.50,76,0
01/20/1999,08:43,1344.25,1345.50,1343.75,1345.25,57,0
01/20/1999,08:44,1345.25,1345.25,1344.00,1344.25,58,0
01/20/1999,08:45,1344.25,1344.25,1343.50,1343.75,38,0
01/20/1999,08:46,1343.75,1344.25,1343.25,1344.00,51,0
01/20/1999,08:47,1343.75,1344.25,1343.00,1343.50,42,0
01/20/1999,08:48,1343.50,1344.25,1343.00,1344.25,29,0
01/20/1999,08:49,1344.25,1344.50,1344.00,1344.00,32,0
01/20/1999,08:50,1344.00,1345.00,1343.75,1345.00,39,0
01/20/1999,08:51,1345.00,1345.00,1343.75,1343.75,38,0
01/20/1999,08:52,1343.75,1344.25,1343.50,1343.50,30,0
01/20/1999,08:53,1343.25,1343.50,1343.00,1343.00,36,0
01/20/1999,08:54,1343.00,1344.25,1343.00,1344.00,33,0
01/20/1999,08:55,1344.00,1345.75,1344.00,1345.50,36,0
01/20/1999,08:56,1345.25,1345.25,1344.75,1345.25,39,0
01/20/1999,08:57,1345.25,1346.25,1345.00,1346.25,33,0
01/20/1999,08:58,1346.25,1346.75,1345.25,1345.50,65,0
01/20/1999,08:59,1345.75,1345.75,1344.75,1344.75,31,0
01/20/1999,09:00,1344.75,1344.75,1343.75,1343.75,33,0
01/20/1999,09:01,1343.75,1343.75,1342.75,1342.75,55,0
01/20/1999,09:02,1343.00,1343.00,1342.00,1342.50,74,0
01/20/1999,09:03,1342.25,1342.75,1342.00,1342.75,38,0
01/20/1999,09:04,1342.50,1343.75,1342.50,1343.25,40,0
01/20/1999,09:05,1343.50,1343.75,1343.00,1343.50,25,0
01/20/1999,09:06,1343.50,1343.50,1343.00,1343.00,14,0
01/20/1999,09:07,1343.25,1343.50,1342.50,1342.50,27,0
01/20/1999,09:08,1342.25,1342.50,1342.00,1342.50,34,0
01/20/1999,09:09,1342.25,1343.25,1342.25,1343.25,31,0
01/20/1999,09:10,1343.25,1344.50,1343.25,1344.25,32,0
01/20/1999,09:11,1344.00,1345.00,1343.50,1343.75,44,0
01/20/1999,09:12,1343.50,1344.00,1343.00,1343.75,19,0
01/20/1999,09:13,1343.75,1344.00,1343.00,1343.25,19,0
01/20/1999,09:14,1343.25,1343.75,1343.25,1343.50,22,0
01/20/1999,09:15,1343.50,1343.50,1342.75,1343.25,30,0
01/20/1999,09:16,1343.25,1343.25,1342.75,1343.25,14,0
01/20/1999,09:17,1343.25,1343.25,1342.75,1343.00,11,0
01/20/1999,09:18,1342.75,1343.00,1342.50,1342.75,18,0
01/20/1999,09:19,1343.00,1343.00,1342.50,1343.00,13,0
01/20/1999,09:20,1343.00,1343.50,1342.75,1343.25,20,0
01/20/1999,09:21,1343.25,1344.75,1343.25,1344.75,23,0
01/20/1999,09:22,1344.50,1347.00,1344.25,1347.00,51,0
01/20/1999,09:23,1347.00,1347.25,1346.25,1347.00,57,0
01/20/1999,09:24,1347.00,1348.00,1346.50,1347.25,62,0
01/20/1999,09:25,1347.25,1349.50,1347.00,1348.50,89,0
01/20/1999,09:26,1349.00,1349.50,1348.25,1348.75,51,0
01/20/1999,09:27,1348.75,1349.25,1348.50,1349.00,31,0
01/20/1999,09:28,1349.00,1349.75,1348.50,1348.75,58,0
01/20/1999,09:29,1348.75,1349.25,1348.00,1348.00,42,0
01/20/1999,09:30,1348.25,1349.00,1348.25,1348.75,27,0
01/20/1999,09:31,1349.00,1349.25,1348.75,1348.75,20,0
01/20/1999,09:32,1348.75,1349.50,1348.50,1348.75,34,0
01/20/1999,09:33,1348.75,1349.00,1347.75,1348.50,47,0
01/20/1999,09:34,1348.25,1349.00,1348.25,1349.00,24,0
01/20/1999,09:35,1349.00,1349.00,1348.25,1348.75,25,0
01/20/1999,09:36,1348.75,1348.75,1348.00,1348.25,18,0
01/20/1999,09:37,1348.50,1349.00,1348.00,1348.25,22,0
01/20/1999,09:38,1348.25,1348.75,1348.00,1348.50,21,0
01/20/1999,09:39,1348.25,1348.25,1347.75,1347.75,34,0
01/20/1999,09:40,1348.00,1349.00,1348.00,1349.00,18,0
01/20/1999,09:41,1349.00,1350.75,1349.00,1350.50,48,0
01/20/1999,09:42,1350.50,1350.50,1349.25,1349.75,45,0
01/20/1999,09:43,1349.75,1351.00,1349.75,1350.00,37,0
01/20/1999,09:44,1350.25,1351.50,1350.25,1351.00,51,0
01/20/1999,09:45,1351.00,1352.00,1350.75,1351.75,61,0
01/20/1999,09:46,1351.00,1351.75,1350.75,1351.25,41,0
01/20/1999,09:47,1351.25,1351.75,1351.00,1351.25,33,0
01/20/1999,09:48,1351.25,1351.75,1350.50,1350.50,31,0
01/20/1999,09:49,1350.50,1351.25,1350.25,1351.00,16,0
01/20/1999,09:50,1351.00,1351.25,1350.75,1351.25,18,0
01/20/1999,09:51,1351.00,1351.50,1350.75,1351.25,15,0
01/20/1999,09:52,1351.25,1351.25,1350.75,1350.75,10,0
01/20/1999,09:53,1350.50,1350.75,1350.25,1350.25,13,0
01/20/1999,09:54,1350.25,1351.25,1350.25,1351.00,22,0
01/20/1999,09:55,1350.75,1351.25,1350.75,1351.25,16,0
01/20/1999,09:56,1350.75,1351.50,1350.75,1351.25,14,0
01/20/1999,09:57,1351.00,1351.25,1350.50,1351.00,14,0
01/20/1999,09:58,1350.75,1351.00,1349.75,1350.50,26,0
01/20/1999,09:59,1350.25,1350.75,1350.25,1350.75,17,0
01/20/1999,10:00,1351.00,1351.00,1350.25,1350.50,13,0
01/20/1999,10:01,1350.50,1351.00,1350.25,1350.50,12,0
01/20/1999,10:02,1350.50,1351.00,1350.25,1350.75,10,0
01/20/1999,10:03,1350.50,1350.75,1350.50,1350.75,6,0
01/20/1999,10:04,1350.50,1352.00,1350.50,1352.00,26,0
01/20/1999,10:05,1351.75,1352.25,1351.50,1351.75,35,0
01/20/1999,10:06,1352.00,1353.00,1352.00,1352.75,42,0
01/20/1999,10:07,1352.50,1354.00,1352.00,1353.25,64,0
01/20/1999,10:08,1353.25,1354.25,1353.00,1354.25,41,0
01/20/1999,10:09,1354.25,1355.50,1353.75,1353.75,44,0
01/20/1999,10:10,1353.75,1354.75,1353.75,1354.25,52,0
01/20/1999,10:11,1354.25,1356.50,1354.00,1356.00,65,0
01/20/1999,10:12,1356.25,1356.50,1355.50,1355.50,33,0
01/20/1999,10:13,1356.00,1356.00,1355.25,1355.75,27,0
01/20/1999,10:14,1355.75,1356.25,1355.25,1355.25,38,0
01/20/1999,10:15,1355.50,1356.00,1354.75,1355.25,23,0
01/20/1999,10:16,1355.25,1355.25,1354.25,1354.25,19,0
01/20/1999,10:17,1354.00,1354.50,1353.75,1354.00,26,0
01/20/1999,10:18,1354.25,1355.00,1354.00,1355.00,20,0
01/20/1999,10:19,1354.75,1355.50,1354.75,1355.00,17,0
01/20/1999,10:20,1355.25,1356.00,1355.25,1355.75,20,0
01/20/1999,10:21,1355.50,1356.00,1355.25,1355.25,22,0
01/20/1999,10:22,1355.50,1356.25,1355.50,1356.25,20,0
01/20/1999,10:23,1356.25,1356.75,1356.00,1356.50,31,0
01/20/1999,10:24,1356.25,1357.75,1356.25,1357.25,32,0
01/20/1999,10:25,1357.50,1358.00,1357.25,1357.75,45,0
01/20/1999,10:26,1357.75,1357.75,1356.25,1357.25,54,0
01/20/1999,10:27,1357.00,1357.25,1356.50,1356.75,24,0
01/20/1999,10:28,1356.75,1356.75,1355.25,1355.75,34,0
01/20/1999,10:29,1355.75,1356.00,1355.50,1355.75,18,0
01/20/1999,10:30,1355.75,1355.75,1354.75,1355.00,30,0
01/20/1999,10:31,1355.25,1355.50,1354.75,1355.25,20,0
01/20/1999,10:32,1354.75,1355.50,1354.75,1355.25,15,0
01/20/1999,10:33,1355.00,1355.50,1354.75,1355.25,21,0
01/20/1999,10:34,1355.50,1355.75,1355.00,1355.00,19,0
01/20/1999,10:35,1355.00,1355.25,1354.75,1354.75,22,0
01/20/1999,10:36,1354.75,1355.00,1354.50,1355.00,19,0
01/20/1999,10:37,1355.00,1355.00,1354.75,1354.75,16,0
01/20/1999,10:38,1354.50,1355.00,1354.25,1355.00,18,0
01/20/1999,10:39,1355.00,1355.50,1354.75,1354.75,31,0
01/20/1999,10:40,1354.75,1354.75,1353.50,1353.50,33,0
01/20/1999,10:41,1353.25,1353.75,1353.00,1353.25,34,0
01/20/1999,10:42,1353.25,1353.75,1352.75,1353.75,28,0
01/20/1999,10:43,1353.50,1354.00,1353.25,1353.75,27,0
01/20/1999,10:44,1353.50,1354.00,1353.25,1353.25,16,0
01/20/1999,10:45,1353.25,1354.00,1352.75,1353.50,28,0
01/20/1999,10:46,1353.25,1353.50,1353.00,1353.25,14,0
01/20/1999,10:47,1353.25,1354.50,1353.25,1354.50,19,0
01/20/1999,10:48,1354.50,1354.75,1354.25,1354.50,26,0
01/20/1999,10:49,1354.50,1354.75,1354.25,1354.25,17,0
01/20/1999,10:50,1354.50,1354.50,1353.75,1354.00,22,0
01/20/1999,10:51,1354.00,1354.00,1353.25,1353.50,12,0
01/20/1999,10:52,1353.50,1353.75,1353.25,1353.75,12,0
01/20/1999,10:53,1353.75,1354.00,1353.25,1353.50,17,0
01/20/1999,10:54,1353.75,1354.25,1353.75,1354.25,7,0
01/20/1999,10:55,1354.25,1354.50,1353.75,1354.50,24,0
01/20/1999,10:56,1354.25,1354.50,1353.75,1353.75,15,0
01/20/1999,10:57,1354.00,1354.50,1354.00,1354.50,13,0
01/20/1999,10:58,1354.50,1354.50,1354.25,1354.25,11,0
01/20/1999,10:59,1354.50,1354.50,1353.50,1353.75,20,0
01/20/1999,11:00,1353.50,1354.25,1353.25,1354.25,29,0
01/20/1999,11:01,1354.00,1354.50,1353.75,1353.75,15,0
01/20/1999,11:02,1353.75,1353.75,1353.25,1353.25,13,0
01/20/1999,11:03,1353.25,1353.50,1351.75,1352.00,40,0
01/20/1999,11:04,1352.00,1352.50,1351.00,1351.50,36,0
01/20/1999,11:05,1351.50,1352.00,1351.00,1351.25,32,0
01/20/1999,11:06,1351.25,1351.75,1351.00,1351.50,26,0
01/20/1999,11:07,1351.25,1352.00,1351.25,1351.75,20,0
01/20/1999,11:08,1351.50,1352.25,1351.50,1351.50,21,0
01/20/1999,11:09,1352.00,1352.25,1351.50,1352.25,21,0
01/20/1999,11:10,1352.25,1352.25,1351.50,1352.00,16,0
01/20/1999,11:11,1351.75,1352.25,1351.50,1351.75,25,0
01/20/1999,11:12,1351.75,1352.00,1351.75,1352.00,12,0
01/20/1999,11:13,1352.00,1352.75,1352.00,1352.25,18,0
01/20/1999,11:14,1352.25,1353.00,1351.75,1352.50,21,0
01/20/1999,11:15,1352.50,1352.50,1352.25,1352.50,19,0
01/20/1999,11:16,1352.50,1353.00,1352.00,1352.50,14,0
01/20/1999,11:17,1352.50,1353.00,1352.00,1352.00,18,0
01/20/1999,11:18,1352.00,1352.50,1351.75,1352.25,21,0
01/20/1999,11:19,1352.50,1352.50,1352.00,1352.50,17,0
01/20/1999,11:20,1352.25,1352.50,1351.50,1351.50,28,0
01/20/1999,11:21,1351.50,1351.75,1351.25,1351.75,12,0
01/20/1999,11:22,1351.75,1352.25,1351.25,1352.00,11,0
01/20/1999,11:23,1352.00,1353.00,1352.00,1353.00,19,0
01/20/1999,11:24,1352.75,1353.25,1352.50,1353.25,22,0
01/20/1999,11:25,1353.00,1353.50,1353.00,1353.50,21,0
01/20/1999,11:26,1353.50,1354.50,1353.25,1354.50,39,0
01/20/1999,11:27,1354.50,1354.50,1353.75,1354.25,31,0
01/20/1999,11:28,1354.75,1355.25,1354.50,1354.50,52,0
01/20/1999,11:29,1354.50,1355.00,1354.25,1354.75,30,0
01/20/1999,11:30,1354.75,1355.00,1354.25,1354.25,21,0
01/20/1999,11:31,1354.25,1354.75,1353.75,1353.75,27,0
01/20/1999,11:32,1353.75,1354.25,1353.75,1354.25,24,0
01/20/1999,11:33,1354.25,1354.50,1354.25,1354.50,13,0
01/20/1999,11:34,1354.50,1354.50,1354.25,1354.25,10,0
01/20/1999,11:35,1354.25,1354.25,1353.50,1353.50,23,0
01/20/1999,11:36,1353.50,1354.00,1353.25,1354.00,24,0
01/20/1999,11:37,1353.75,1354.50,1353.75,1354.50,15,0
01/20/1999,11:38,1354.75,1355.00,1354.25,1355.00,18,0
01/20/1999,11:39,1355.00,1355.25,1354.75,1355.25,25,0
01/20/1999,11:40,1355.25,1356.25,1355.25,1356.25,46,0
01/20/1999,11:41,1356.25,1356.25,1355.75,1355.75,30,0
01/20/1999,11:42,1355.50,1356.00,1355.50,1355.50,21,0
01/20/1999,11:43,1355.25,1355.25,1355.00,1355.00,22,0
01/20/1999,11:44,1355.00,1355.25,1354.25,1354.25,22,0
01/20/1999,11:45,1354.25,1354.25,1353.50,1353.75,22,0
01/20/1999,11:46,1353.75,1354.00,1353.25,1353.50,18,0
01/20/1999,11:47,1353.75,1353.75,1353.50,1353.75,9,0
01/20/1999,11:48,1353.75,1354.00,1353.50,1353.75,17,0
01/20/1999,11:49,1354.00,1354.50,1354.00,1354.50,20,0
01/20/1999,11:50,1354.50,1354.50,1353.25,1353.25,23,0
01/20/1999,11:51,1353.25,1353.50,1352.00,1352.00,60,0
01/20/1999,11:52,1352.00,1352.00,1350.50,1350.50,50,0
01/20/1999,11:53,1350.50,1351.50,1350.50,1351.25,39,0
01/20/1999,11:54,1351.75,1352.50,1351.50,1352.50,31,0
01/20/1999,11:55,1352.50,1352.75,1352.00,1352.00,22,0
01/20/1999,11:56,1351.75,1352.50,1351.75,1352.50,26,0
01/20/1999,11:57,1352.25,1352.50,1351.75,1352.50,31,0
01/20/1999,11:58,1352.25,1352.75,1352.00,1352.50,17,0
01/20/1999,11:59,1352.50,1352.75,1352.25,1352.25,15,0
01/20/1999,12:00,1352.25,1352.50,1351.00,1351.00,26,0
01/20/1999,12:01,1351.00,1351.50,1350.25,1350.25,63,0
01/20/1999,12:02,1350.50,1350.50,1349.25,1350.25,83,0
01/20/1999,12:03,1350.00,1350.25,1349.25,1349.75,50,0
01/20/1999,12:04,1349.75,1350.25,1349.25,1350.25,33,0
01/20/1999,12:05,1350.00,1350.75,1350.00,1350.50,28,0
01/20/1999,12:06,1350.75,1351.25,1350.25,1350.25,39,0
01/20/1999,12:07,1350.00,1350.50,1349.50,1349.50,52,0
01/20/1999,12:08,1349.50,1349.50,1349.00,1349.25,49,0
01/20/1999,12:09,1349.00,1350.75,1349.00,1350.75,31,0
01/20/1999,12:10,1350.75,1351.00,1349.75,1349.75,39,0
01/20/1999,12:11,1349.75,1350.25,1349.75,1350.25,29,0
01/20/1999,12:12,1350.25,1350.75,1349.50,1349.75,35,0
01/20/1999,12:13,1349.75,1350.75,1349.75,1350.75,26,0
01/20/1999,12:14,1350.50,1352.00,1350.50,1351.50,39,0
01/20/1999,12:15,1351.25,1352.50,1351.25,1352.00,43,0
01/20/1999,12:16,1352.25,1352.75,1352.25,1352.75,36,0
01/20/1999,12:17,1352.50,1352.75,1352.00,1352.25,23,0
01/20/1999,12:18,1352.50,1352.50,1351.75,1352.25,22,0
01/20/1999,12:19,1352.50,1352.50,1352.00,1352.25,15,0
01/20/1999,12:20,1352.25,1352.75,1352.25,1352.75,26,0
01/20/1999,12:21,1352.75,1353.50,1352.25,1352.50,49,0
01/20/1999,12:22,1352.50,1353.25,1352.50,1352.75,29,0
01/20/1999,12:23,1352.75,1352.75,1351.25,1351.25,30,0
01/20/1999,12:24,1351.25,1351.75,1350.50,1351.00,44,0
01/20/1999,12:25,1351.25,1351.25,1350.50,1351.00,23,0
01/20/1999,12:26,1351.00,1351.25,1350.50,1350.75,21,0
01/20/1999,12:27,1350.75,1351.50,1350.25,1351.50,38,0
01/20/1999,12:28,1351.50,1352.25,1351.25,1352.00,25,0
01/20/1999,12:29,1352.25,1352.75,1352.00,1352.75,26,0
01/20/1999,12:30,1352.75,1353.75,1352.50,1353.25,40,0
01/20/1999,12:31,1353.50,1354.25,1353.25,1354.25,33,0
01/20/1999,12:32,1354.25,1354.25,1353.25,1353.75,34,0
01/20/1999,12:33,1353.50,1354.00,1353.25,1354.00,23,0
01/20/1999,12:34,1354.00,1355.00,1354.00,1354.75,48,0
01/20/1999,12:35,1354.50,1355.25,1354.25,1354.75,32,0
01/20/1999,12:36,1354.50,1355.25,1354.00,1354.75,31,0
01/20/1999,12:37,1354.50,1354.75,1354.00,1354.25,24,0
01/20/1999,12:38,1354.00,1354.00,1353.25,1353.25,37,0
01/20/1999,12:39,1353.50,1353.75,1352.50,1353.25,33,0
01/20/1999,12:40,1353.00,1353.75,1352.75,1353.50,23,0
01/20/1999,12:41,1353.75,1354.50,1353.50,1354.00,39,0
01/20/1999,12:42,1354.00,1355.25,1353.75,1355.25,33,0
01/20/1999,12:43,1355.25,1355.75,1355.00,1355.75,45,0
01/20/1999,12:44,1355.25,1355.75,1355.00,1355.00,33,0
01/20/1999,12:45,1355.00,1355.00,1354.25,1354.25,29,0
01/20/1999,12:46,1354.25,1354.75,1354.00,1354.50,40,0
01/20/1999,12:47,1354.25,1354.25,1353.00,1354.00,36,0
01/20/1999,12:48,1354.00,1354.25,1353.00,1353.25,29,0
01/20/1999,12:49,1353.25,1353.75,1352.75,1353.75,27,0
01/20/1999,12:50,1353.75,1354.00,1353.50,1353.75,24,0
01/20/1999,12:51,1354.00,1354.25,1353.50,1353.75,17,0
01/20/1999,12:52,1353.75,1354.00,1352.75,1352.75,31,0
01/20/1999,12:53,1352.75,1352.75,1350.75,1351.00,62,0
01/20/1999,12:54,1351.25,1351.75,1350.75,1351.00,47,0
01/20/1999,12:55,1351.25,1351.25,1350.25,1350.25,44,0
01/20/1999,12:56,1350.25,1351.25,1350.00,1350.75,44,0
01/20/1999,12:57,1350.75,1351.25,1349.50,1349.50,46,0
01/20/1999,12:58,1349.50,1350.25,1349.25,1350.25,36,0
01/20/1999,12:59,1350.25,1351.00,1349.25,1349.25,41,0
01/20/1999,13:00,1349.50,1350.25,1348.25,1349.75,58,0
01/20/1999,13:01,1349.75,1349.75,1347.50,1348.25,76,0
01/20/1999,13:02,1348.25,1348.50,1346.75,1347.25,81,0
01/20/1999,13:03,1347.25,1348.50,1346.75,1347.25,57,0
01/20/1999,13:04,1347.75,1348.25,1347.00,1348.25,56,0
01/20/1999,13:05,1348.25,1349.00,1347.75,1347.75,61,0
01/20/1999,13:06,1348.00,1349.50,1348.00,1349.25,42,0
01/20/1999,13:07,1349.50,1349.75,1348.50,1348.75,42,0
01/20/1999,13:08,1348.50,1348.50,1347.75,1347.75,32,0
01/20/1999,13:09,1348.00,1348.50,1345.75,1346.25,68,0
01/20/1999,13:10,1346.25,1347.00,1345.00,1345.25,64,0
01/20/1999,13:11,1345.25,1346.50,1345.00,1346.25,65,0
01/20/1999,13:12,1346.25,1347.25,1345.50,1346.25,42,0
01/20/1999,13:13,1345.75,1346.75,1345.00,1346.25,47,0
01/20/1999,13:14,1346.50,1346.75,1346.00,1346.25,32,0
01/20/1999,13:15,1346.25,1347.25,1346.25,1347.00,31,0
01/20/1999,13:16,1347.00,1347.50,1346.50,1347.50,24,0
01/20/1999,13:17,1347.25,1347.75,1346.50,1346.75,37,0
01/20/1999,13:18,1346.50,1346.75,1345.75,1345.75,25,0
01/20/1999,13:19,1346.00,1346.25,1343.25,1343.25,89,0
01/20/1999,13:20,1343.25,1344.00,1342.50,1343.75,76,0
01/20/1999,13:21,1343.50,1344.75,1343.00,1343.25,61,0
01/20/1999,13:22,1343.25,1344.50,1343.00,1343.75,42,0
01/20/1999,13:23,1343.50,1344.25,1343.00,1343.75,43,0
01/20/1999,13:24,1343.75,1346.00,1343.75,1346.00,38,0
01/20/1999,13:25,1346.25,1346.25,1345.00,1345.25,42,0
01/20/1999,13:26,1345.50,1346.25,1344.75,1346.25,44,0
01/20/1999,13:27,1346.25,1347.00,1346.00,1346.75,39,0
01/20/1999,13:28,1346.75,1347.25,1346.25,1346.75,40,0
01/20/1999,13:29,1346.50,1347.25,1346.25,1346.50,27,0
01/20/1999,13:30,1346.75,1346.75,1345.00,1345.75,32,0
01/20/1999,13:31,1346.00,1346.00,1343.75,1344.00,39,0
01/20/1999,13:32,1344.25,1344.75,1342.50,1342.50,48,0
01/20/1999,13:33,1342.50,1342.75,1340.50,1341.25,91,0
01/20/1999,13:34,1341.25,1342.25,1339.25,1339.75,84,0
01/20/1999,13:35,1340.00,1340.00,1337.25,1337.75,106,0
01/20/1999,13:36,1337.75,1339.25,1337.75,1339.00,60,0
01/20/1999,13:37,1339.00,1339.25,1337.00,1337.25,65,0
01/20/1999,13:38,1337.50,1338.75,1337.25,1338.75,60,0
01/20/1999,13:39,1338.75,1339.25,1338.50,1338.50,25,0
01/20/1999,13:40,1338.50,1340.25,1338.00,1339.75,47,0
01/20/1999,13:41,1339.75,1339.75,1338.25,1338.50,36,0
01/20/1999,13:42,1338.75,1340.00,1338.00,1339.75,50,0
01/20/1999,13:43,1339.50,1340.00,1338.50,1339.25,37,0
01/20/1999,13:44,1339.50,1340.75,1338.50,1340.25,49,0
01/20/1999,13:45,1340.25,1340.50,1339.75,1339.75,29,0
01/20/1999,13:46,1340.00,1340.50,1339.75,1339.75,30,0
01/20/1999,13:47,1339.75,1340.50,1339.75,1339.75,38,0
01/20/1999,13:48,1340.25,1340.25,1338.75,1338.75,32,0
01/20/1999,13:49,1338.75,1339.00,1338.25,1338.50,28,0
01/20/1999,13:50,1338.50,1339.00,1337.25,1339.00,58,0
01/20/1999,13:51,1339.00,1339.50,1338.50,1339.25,47,0
01/20/1999,13:52,1338.75,1339.25,1338.50,1339.25,30,0
01/20/1999,13:53,1338.75,1339.25,1338.75,1338.75,28,0
01/20/1999,13:54,1338.75,1339.25,1338.75,1339.00,21,0
01/20/1999,13:55,1339.00,1339.50,1338.50,1338.50,27,0
01/20/1999,13:56,1338.50,1339.00,1338.25,1338.75,35,0
01/20/1999,13:57,1338.75,1338.75,1337.25,1337.25,31,0
01/20/1999,13:58,1337.25,1338.00,1336.75,1337.00,49,0
01/20/1999,13:59,1337.00,1337.00,1335.75,1336.50,54,0
01/20/1999,14:00,1336.75,1339.25,1335.75,1339.25,52,0
01/20/1999,14:01,1339.25,1339.25,1338.00,1338.25,45,0
01/20/1999,14:02,1338.25,1338.75,1337.75,1338.25,40,0
01/20/1999,14:03,1338.50,1339.00,1337.75,1338.75,34,0
01/20/1999,14:04,1338.75,1338.75,1338.00,1338.25,25,0
01/20/1999,14:05,1338.50,1339.75,1338.25,1339.75,29,0
01/20/1999,14:06,1339.50,1341.00,1339.25,1340.75,34,0
01/20/1999,14:07,1340.75,1341.00,1340.50,1340.75,32,0
01/20/1999,14:08,1340.75,1341.25,1340.50,1340.50,16,0
01/20/1999,14:09,1340.50,1340.75,1340.00,1340.00,16,0
01/20/1999,14:10,1340.00,1340.50,1340.00,1340.50,20,0
01/20/1999,14:11,1340.25,1340.75,1340.25,1340.50,17,0
01/20/1999,14:12,1340.50,1340.75,1340.50,1340.75,17,0
01/20/1999,14:13,1341.00,1341.50,1340.75,1341.00,37,0
01/20/1999,14:14,1340.75,1341.50,1340.50,1341.50,32,0
01/20/1999,14:15,1341.75,1342.75,1341.50,1342.50,33,0
01/20/1999,23:04,1339.50,1339.50,1339.50,1339.50,1,0
01/20/1999,23:11,1339.75,1339.75,1339.75,1339.75,1,0
01/20/1999,23:13,1339.25,1339.25,1339.25,1339.25,1,0
01/20/1999,23:22,1339.25,1339.25,1339.25,1339.25,2,0
01/20/1999,23:24,1339.25,1339.25,1339.25,1339.25,1,0
01/20/1999,23:26,1339.25,1339.25,1339.00,1339.00,5,0
01/20/1999,23:29,1339.75,1339.75,1339.75,1339.75,1,0
01/20/1999,23:35,1339.25,1339.25,1339.25,1339.25,1,0
01/20/1999,23:39,1338.75,1338.75,1338.75,1338.75,2,0
01/20/1999,23:40,1338.75,1338.75,1337.25,1337.75,6,0
01/20/1999,23:41,1338.25,1338.25,1338.25,1338.25,1,0
01/20/1999,23:42,1338.25,1338.25,1338.25,1338.25,1,0
01/20/1999,23:45,1338.25,1338.50,1338.25,1338.50,3,0
01/20/1999,23:49,1338.50,1338.50,1338.50,1338.50,1,0
01/20/1999,23:50,1338.25,1338.25,1338.25,1338.25,1,0
01/21/1999,00:01,1338.50,1338.50,1338.50,1338.50,1,0
01/21/1999,00:09,1338.75,1338.75,1338.75,1338.75,1,0
01/21/1999,00:10,1338.25,1338.25,1338.25,1338.25,1,0
01/21/1999,00:12,1338.50,1338.50,1338.50,1338.50,1,0
01/21/1999,00:14,1338.50,1338.50,1338.50,1338.50,1,0
01/21/1999,00:15,1338.50,1338.50,1338.50,1338.50,1,0
01/21/1999,00:16,1339.25,1339.25,1339.25,1339.25,2,0
01/21/1999,00:18,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,00:31,1339.50,1339.50,1339.50,1339.50,1,0
01/21/1999,00:32,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,00:33,1339.00,1339.00,1339.00,1339.00,1,0
01/21/1999,00:34,1339.50,1339.50,1339.50,1339.50,1,0
01/21/1999,00:39,1338.75,1338.75,1338.75,1338.75,1,0
01/21/1999,00:42,1338.75,1338.75,1338.75,1338.75,1,0
01/21/1999,00:47,1339.00,1339.00,1339.00,1339.00,1,0
01/21/1999,00:48,1339.75,1339.75,1339.75,1339.75,1,0
01/21/1999,00:50,1339.00,1339.00,1339.00,1339.00,1,0
01/21/1999,00:57,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,00:58,1339.00,1339.00,1339.00,1339.00,1,0
01/21/1999,00:59,1338.75,1338.75,1338.75,1338.75,1,0
01/21/1999,01:10,1340.25,1340.25,1340.00,1340.00,2,0
01/21/1999,01:20,1339.50,1339.50,1339.50,1339.50,1,0
01/21/1999,01:23,1338.50,1338.50,1338.50,1338.50,1,0
01/21/1999,01:24,1338.75,1338.75,1338.75,1338.75,2,0
01/21/1999,01:25,1338.75,1338.75,1338.75,1338.75,1,0
01/21/1999,01:26,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,01:29,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,01:30,1338.75,1338.75,1338.75,1338.75,2,0
01/21/1999,01:33,1339.00,1339.00,1339.00,1339.00,1,0
01/21/1999,01:35,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,01:38,1339.50,1339.50,1339.50,1339.50,1,0
01/21/1999,01:40,1339.75,1339.75,1339.75,1339.75,2,0
01/21/1999,01:41,1340.00,1340.25,1340.00,1340.25,2,0
01/21/1999,01:43,1340.50,1340.50,1340.50,1340.50,1,0
01/21/1999,01:44,1340.75,1341.75,1340.75,1341.50,6,0
01/21/1999,01:45,1341.75,1341.75,1341.75,1341.75,2,0
01/21/1999,01:50,1341.25,1341.25,1341.25,1341.25,2,0
01/21/1999,01:51,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,01:52,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,01:55,1340.75,1340.75,1340.75,1340.75,1,0
01/21/1999,01:57,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,01:58,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,01:59,1340.75,1340.75,1340.75,1340.75,1,0
01/21/1999,02:00,1340.75,1341.25,1340.75,1341.25,3,0
01/21/1999,02:01,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,02:03,1341.00,1341.25,1340.75,1340.75,4,0
01/21/1999,02:04,1340.50,1341.25,1340.50,1341.00,3,0
01/21/1999,02:07,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,02:08,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,02:09,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,02:10,1341.75,1341.75,1341.75,1341.75,1,0
01/21/1999,02:13,1341.75,1342.00,1341.50,1341.50,3,0
01/21/1999,02:14,1341.00,1341.75,1341.00,1341.75,2,0
01/21/1999,02:17,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,02:20,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,02:24,1340.75,1340.75,1340.75,1340.75,1,0
01/21/1999,02:26,1340.50,1340.50,1340.00,1340.00,3,0
01/21/1999,02:29,1339.00,1339.00,1339.00,1339.00,2,0
01/21/1999,02:33,1339.25,1339.25,1339.00,1339.00,3,0
01/21/1999,02:35,1339.25,1339.25,1339.25,1339.25,1,0
01/21/1999,02:37,1339.00,1339.00,1339.00,1339.00,1,0
01/21/1999,02:38,1338.50,1338.50,1338.50,1338.50,1,0
01/21/1999,02:41,1338.25,1338.25,1338.00,1338.00,2,0
01/21/1999,02:44,1338.25,1338.25,1338.25,1338.25,1,0
01/21/1999,02:45,1338.25,1338.25,1338.25,1338.25,1,0
01/21/1999,02:46,1338.50,1338.75,1338.50,1338.75,2,0
01/21/1999,02:47,1339.00,1339.25,1339.00,1339.25,2,0
01/21/1999,02:48,1339.50,1340.00,1339.50,1340.00,2,0
01/21/1999,02:50,1339.50,1339.50,1339.50,1339.50,1,0
01/21/1999,02:51,1339.75,1340.00,1339.75,1340.00,2,0
01/21/1999,02:53,1340.25,1340.25,1340.25,1340.25,1,0
01/21/1999,02:55,1340.00,1340.00,1340.00,1340.00,1,0
01/21/1999,02:57,1339.50,1339.75,1339.50,1339.75,2,0
01/21/1999,02:58,1340.00,1340.00,1340.00,1340.00,1,0
01/21/1999,03:01,1340.00,1340.25,1340.00,1340.25,2,0
01/21/1999,03:02,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,03:03,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,03:04,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,03:10,1341.75,1341.75,1341.50,1341.50,3,0
01/21/1999,03:13,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,03:15,1342.00,1342.00,1342.00,1342.00,1,0
01/21/1999,03:16,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,03:20,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,03:21,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,03:23,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,03:26,1341.00,1341.00,1340.50,1340.50,2,0
01/21/1999,03:28,1340.50,1340.50,1340.25,1340.50,3,0
01/21/1999,03:29,1340.50,1340.50,1340.50,1340.50,1,0
01/21/1999,03:31,1340.75,1341.25,1340.75,1341.25,3,0
01/21/1999,03:32,1341.75,1341.75,1341.75,1341.75,1,0
01/21/1999,03:44,1342.00,1342.00,1342.00,1342.00,2,0
01/21/1999,03:46,1342.25,1342.50,1342.25,1342.50,2,0
01/21/1999,03:47,1342.50,1342.50,1342.50,1342.50,1,0
01/21/1999,03:49,1342.50,1342.50,1342.50,1342.50,1,0
01/21/1999,03:51,1342.75,1342.75,1342.75,1342.75,1,0
01/21/1999,03:52,1342.25,1342.25,1342.25,1342.25,1,0
01/21/1999,03:54,1342.75,1342.75,1342.50,1342.50,2,0
01/21/1999,03:56,1342.25,1342.25,1342.25,1342.25,1,0
01/21/1999,03:57,1341.75,1341.75,1341.50,1341.50,2,0
01/21/1999,03:58,1341.50,1342.00,1341.50,1341.75,4,0
01/21/1999,04:00,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,04:01,1340.25,1340.25,1340.25,1340.25,1,0
01/21/1999,04:02,1340.50,1340.50,1340.50,1340.50,1,0
01/21/1999,04:03,1341.25,1341.25,1341.25,1341.25,2,0
01/21/1999,04:05,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,04:08,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,04:21,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,04:25,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,04:30,1341.25,1341.50,1341.25,1341.50,2,0
01/21/1999,04:40,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,04:43,1341.75,1341.75,1341.75,1341.75,1,0
01/21/1999,04:46,1341.75,1341.75,1341.75,1341.75,1,0
01/21/1999,04:49,1341.25,1341.25,1341.00,1341.00,2,0
01/21/1999,04:51,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,04:53,1340.50,1340.50,1340.50,1340.50,1,0
01/21/1999,04:54,1340.75,1340.75,1340.75,1340.75,1,0
01/21/1999,04:58,1341.00,1341.00,1341.00,1341.00,1,0
01/21/1999,05:00,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,05:04,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,05:05,1341.75,1341.75,1341.75,1341.75,1,0
01/21/1999,05:06,1341.25,1341.25,1341.25,1341.25,1,0
01/21/1999,05:10,1341.50,1341.50,1341.50,1341.50,1,0
01/21/1999,05:11,1341.75,1342.00,1341.75,1342.00,2,0
01/21/1999,05:13,1342.50,1342.50,1342.50,1342.50,2,0
01/21/1999,05:14,1342.50,1342.50,1342.50,1342.50,2,0
01/21/1999,05:19,1343.25,1343.25,1342.75,1342.75,3,0
01/21/1999,05:20,1342.50,1342.75,1342.50,1342.75,2,0
01/21/1999,05:21,1342.50,1342.50,1342.25,1342.50,4,0
01/21/1999,05:22,1342.75,1343.25,1342.75,1343.00,4,0
01/21/1999,05:23,1342.75,1342.75,1342.75,1342.75,1,0
01/21/1999,05:24,1343.00,1343.25,1343.00,1343.25,2,0
01/21/1999,05:25,1343.50,1343.75,1343.50,1343.50,4,0
01/21/1999,05:26,1343.50,1344.00,1343.50,1344.00,5,0
01/21/1999,05:27,1344.00,1344.25,1344.00,1344.25,3,0
01/21/1999,05:28,1344.00,1344.25,1344.00,1344.25,3,0
01/21/1999,05:29,1344.00,1344.25,1344.00,1344.00,4,0
01/21/1999,05:30,1343.75,1344.00,1343.75,1344.00,5,0
01/21/1999,05:31,1344.00,1344.25,1343.75,1343.75,5,0
01/21/1999,05:32,1344.00,1344.25,1344.00,1344.25,2,0
01/21/1999,05:33,1344.50,1344.50,1344.50,1344.50,1,0
01/21/1999,05:34,1344.75,1345.00,1344.75,1344.75,4,0
01/21/1999,05:35,1344.75,1344.75,1344.75,1344.75,3,0
01/21/1999,05:37,1344.75,1344.75,1344.25,1344.25,4,0
01/21/1999,05:38,1344.25,1344.25,1344.25,1344.25,1,0
01/21/1999,05:39,1344.00,1344.00,1344.00,1344.00,3,0
01/21/1999,05:40,1344.25,1344.25,1344.25,1344.25,1,0
01/21/1999,05:41,1344.50,1344.50,1344.25,1344.25,3,0
01/21/1999,05:43,1344.00,1344.00,1343.75,1343.75,3,0
01/21/1999,05:44,1343.75,1343.75,1343.50,1343.50,3,0
01/21/1999,05:47,1343.75,1343.75,1343.25,1343.25,3,0
01/21/1999,05:48,1343.25,1343.25,1343.00,1343.25,5,0
01/21/1999,05:49,1343.25,1343.75,1343.25,1343.75,2,0
01/21/1999,05:50,1344.00,1344.00,1344.00,1344.00,1,0
01/21/1999,05:51,1344.25,1344.25,1344.00,1344.00,2,0
01/21/1999,05:52,1344.00,1344.00,1344.00,1344.00,1,0
01/21/1999,05:53,1343.75,1343.75,1343.75,1343.75,1,0
01/21/1999,05:54,1343.75,1343.75,1343.50,1343.50,2,0
01/21/1999,05:56,1343.25,1343.25,1343.25,1343.25,1,0
01/21/1999,05:57,1343.50,1343.50,1343.50,1343.50,1,0
01/21/1999,05:58,1343.25,1343.25,1343.25,1343.25,1,0
01/21/1999,05:59,1343.50,1343.50,1343.50,1343.50,1,0
01/21/1999,06:01,1343.25,1343.25,1343.25,1343.25,1,0
01/21/1999,06:02,1343.25,1343.25,1343.00,1343.00,2,0
01/21/1999,06:03,1342.75,1342.75,1342.75,1342.75,2,0
01/21/1999,06:04,1343.00,1343.00,1343.00,1343.00,1,0
01/21/1999,06:05,1343.00,1343.00,1343.00,1343.00,1,0
01/21/1999,06:06,1343.50,1343.50,1343.25,1343.25,2,0
01/21/1999,06:07,1343.25,1343.25,1342.75,1342.75,2,0
01/21/1999,06:09,1342.50,1342.50,1341.50,1341.75,7,0
01/21/1999,06:10,1341.50,1341.50,1341.00,1341.25,6,0
01/21/1999,06:11,1341.00,1341.50,1341.00,1341.25,3,0
01/21/1999,06:12,1341.50,1341.50,1341.25,1341.25,2,0
01/21/1999,06:13,1341.25,1341.25,1341.00,1341.25,4,0
01/21/1999,06:14,1341.25,1341.25,1340.25,1340.25,8,0
01/21/1999,06:15,1340.50,1341.25,1340.00,1340.00,5,0
01/21/1999,06:16,1340.25,1340.75,1340.25,1340.50,4,0
01/21/1999,06:17,1340.50,1340.50,1340.50,1340.50,1,0
01/21/1999,06:18,1340.75,1340.75,1340.50,1340.50,5,0
01/21/1999,06:19,1340.75,1340.75,1340.00,1340.00,6,0
01/21/1999,06:20,1340.00,1340.00,1339.75,1339.75,4,0
01/21/1999,06:21,1340.00,1340.25,1339.75,1340.25,5,0
01/21/1999,06:22,1339.75,1339.75,1338.50,1338.50,6,0
01/21/1999,06:23,1338.50,1338.50,1337.50,1338.25,13,0
01/21/1999,06:24,1338.50,1339.00,1338.25,1338.50,12,0
01/21/1999,06:25,1338.75,1339.00,1338.00,1338.00,7,0
01/21/1999,06:26,1338.00,1338.00,1337.25,1337.50,18,0
01/21/1999,06:27,1337.75,1339.00,1337.75,1338.00,10,0
01/21/1999,06:28,1337.75,1338.25,1337.75,1337.75,10,0
01/21/1999,06:29,1337.50,1337.75,1337.25,1337.25,11,0
01/21/1999,06:30,1337.00,1337.25,1336.25,1336.75,13,0
01/21/1999,06:31,1336.50,1337.50,1336.00,1337.25,27,0
01/21/1999,06:32,1337.00,1337.00,1336.75,1337.00,7,0
01/21/1999,06:33,1337.00,1337.25,1336.75,1336.75,5,0
01/21/1999,06:34,1337.00,1337.00,1336.75,1336.75,2,0
01/21/1999,06:35,1336.50,1336.75,1336.50,1336.50,4,0
01/21/1999,06:36,1336.50,1336.50,1335.25,1335.25,19,0
01/21/1999,06:37,1335.25,1336.00,1335.25,1335.75,13,0
01/21/1999,06:38,1335.75,1336.25,1335.50,1335.75,8,0
01/21/1999,06:39,1335.75,1338.00,1335.75,1337.25,11,0
01/21/1999,06:40,1337.75,1337.75,1336.25,1336.75,11,0
01/21/1999,06:41,1336.75,1336.75,1336.25,1336.50,9,0
01/21/1999,06:42,1336.25,1337.25,1336.25,1336.75,7,0
01/21/1999,06:43,1337.00,1337.25,1336.75,1336.75,4,0
01/21/1999,06:44,1336.75,1337.00,1336.50,1336.75,7,0
01/21/1999,06:45,1336.50,1336.50,1335.75,1335.75,5,0
01/21/1999,06:46,1336.00,1336.25,1335.75,1335.75,5,0
01/21/1999,06:47,1335.50,1335.50,1335.25,1335.25,4,0
01/21/1999,06:48,1335.00,1335.50,1334.75,1335.00,9,0
01/21/1999,06:49,1335.50,1336.00,1335.25,1335.25,9,0
01/21/1999,06:50,1335.25,1335.25,1334.25,1334.75,12,0
01/21/1999,06:51,1335.00,1335.25,1334.50,1334.50,17,0
01/21/1999,06:52,1334.50,1335.25,1334.50,1334.75,7,0
01/21/1999,06:53,1334.50,1334.50,1333.50,1333.75,17,0
01/21/1999,06:54,1333.75,1334.25,1333.75,1334.25,8,0
01/21/1999,06:55,1334.00,1334.50,1333.75,1334.25,5,0
01/21/1999,06:56,1334.00,1334.25,1333.75,1334.25,7,0
01/21/1999,06:57,1334.00,1335.25,1334.00,1334.50,9,0
01/21/1999,06:58,1334.75,1335.75,1334.75,1335.25,8,0
01/21/1999,06:59,1335.25,1335.50,1334.75,1334.75,4,0
01/21/1999,07:00,1334.75,1335.75,1334.50,1335.75,8,0
01/21/1999,07:01,1335.75,1335.75,1334.75,1334.75,9,0
01/21/1999,07:02,1335.00,1335.00,1334.75,1334.75,6,0
01/21/1999,07:03,1335.25,1335.75,1334.75,1335.75,6,0
01/21/1999,07:04,1335.75,1335.75,1335.00,1335.25,14,0
01/21/1999,07:05,1335.75,1336.00,1335.50,1335.50,4,0
01/21/1999,07:06,1335.50,1336.00,1335.50,1336.00,9,0
01/21/1999,07:07,1335.75,1336.00,1335.75,1336.00,4,0
01/21/1999,07:08,1336.25,1336.25,1336.25,1336.25,2,0
01/21/1999,07:09,1336.25,1336.50,1336.25,1336.25,3,0
01/21/1999,07:10,1336.25,1336.25,1335.75,1336.00,4,0
01/21/1999,07:11,1336.25,1336.25,1336.25,1336.25,4,0
01/21/1999,07:12,1335.75,1336.25,1335.75,1336.00,5,0
01/21/1999,07:13,1336.25,1336.25,1336.00,1336.00,5,0
01/21/1999,07:14,1336.25,1336.25,1335.25,1335.50,7,0
01/21/1999,07:15,1335.75,1335.75,1335.25,1335.25,3,0
01/21/1999,07:16,1335.50,1335.50,1335.00,1335.00,5,0
01/21/1999,07:17,1335.00,1335.00,1335.00,1335.00,1,0
01/21/1999,07:18,1335.25,1335.25,1335.00,1335.00,3,0
01/21/1999,07:19,1335.25,1343.25,1335.25,1343.25,36,0
01/21/1999,07:20,1338.50,1338.50,1335.50,1335.75,6,0
01/21/1999,07:21,1336.75,1336.75,1336.75,1336.75,1,0
01/21/1999,07:22,1337.25,1337.25,1336.25,1336.25,2,0
01/21/1999,07:24,1336.25,1336.25,1336.25,1336.25,2,0
01/21/1999,07:25,1336.25,1336.25,1335.75,1335.75,4,0
01/21/1999,07:26,1336.75,1337.00,1334.75,1334.75,8,0
01/21/1999,07:27,1335.00,1336.00,1335.00,1335.00,7,0
01/21/1999,07:28,1336.00,1336.00,1335.25,1336.00,8,0
01/21/1999,07:29,1335.75,1335.75,1335.50,1335.50,2,0
01/21/1999,07:30,1335.75,1335.75,1335.00,1335.25,10,0
01/21/1999,07:31,1334.75,1336.75,1334.25,1336.75,39,0
01/21/1999,07:32,1336.50,1337.00,1335.75,1336.50,32,0
01/21/1999,07:33,1336.75,1337.50,1336.25,1336.25,47,0
01/21/1999,07:34,1336.25,1337.75,1336.00,1337.75,37,0
01/21/1999,07:35,1337.50,1338.00,1337.00,1337.50,41,0
01/21/1999,07:36,1337.25,1337.75,1335.25,1335.25,44,0
01/21/1999,07:37,1335.75,1335.75,1334.25,1334.50,60,0
01/21/1999,07:38,1334.50,1335.75,1334.50,1335.50,51,0
01/21/1999,07:39,1335.50,1335.50,1333.75,1333.75,46,0
01/21/1999,07:40,1333.75,1334.25,1333.25,1333.50,75,0
01/21/1999,07:41,1333.50,1333.50,1332.00,1333.25,78,0
01/21/1999,07:42,1333.00,1333.50,1331.75,1332.00,53,0
01/21/1999,07:43,1332.00,1332.00,1330.75,1330.75,72,0
01/21/1999,07:44,1330.75,1331.00,1329.75,1330.25,62,0
01/21/1999,07:45,1330.25,1331.25,1330.00,1330.25,55,0
01/21/1999,07:46,1330.50,1331.50,1330.00,1330.50,53,0
01/21/1999,07:47,1330.50,1330.75,1328.75,1329.00,55,0
01/21/1999,07:48,1329.00,1329.50,1327.75,1327.75,66,0
01/21/1999,07:49,1328.00,1329.50,1328.00,1329.50,58,0
01/21/1999,07:50,1329.50,1329.50,1328.50,1329.00,48,0
01/21/1999,07:51,1328.50,1330.00,1328.50,1329.25,56,0
01/21/1999,07:52,1329.25,1329.50,1328.50,1329.25,45,0
01/21/1999,07:53,1329.00,1329.75,1329.00,1329.50,41,0
01/21/1999,07:54,1329.50,1330.50,1329.50,1330.25,57,0
01/21/1999,07:55,1330.50,1331.50,1330.00,1331.50,62,0
01/21/1999,07:56,1331.75,1331.75,1330.75,1331.75,55,0
01/21/1999,07:57,1331.75,1332.00,1330.75,1330.75,49,0
01/21/1999,07:58,1330.75,1331.50,1330.75,1331.00,37,0
01/21/1999,07:59,1330.75,1331.50,1330.75,1331.00,33,0
01/21/1999,08:00,1331.25,1331.25,1330.25,1330.75,41,0
01/21/1999,08:01,1330.75,1330.75,1329.75,1330.00,41,0
01/21/1999,08:02,1330.25,1330.50,1328.50,1329.00,74,0
01/21/1999,08:03,1329.00,1330.00,1328.75,1330.00,48,0
01/21/1999,08:04,1330.00,1330.25,1329.00,1329.25,47,0
01/21/1999,08:05,1329.25,1330.25,1329.25,1330.00,41,0
01/21/1999,08:06,1330.25,1331.25,1329.75,1331.25,47,0
01/21/1999,08:07,1331.00,1332.75,1331.00,1332.25,71,0
01/21/1999,08:08,1332.00,1333.00,1332.00,1332.50,41,0
01/21/1999,08:09,1332.50,1333.00,1332.25,1332.75,56,0
01/21/1999,08:10,1332.75,1333.25,1332.50,1332.75,51,0
01/21/1999,08:11,1332.75,1333.00,1332.00,1333.00,49,0
01/21/1999,08:12,1332.75,1333.75,1332.50,1333.25,45,0
01/21/1999,08:13,1333.25,1333.75,1333.00,1333.00,29,0
01/21/1999,08:14,1333.00,1333.50,1332.75,1333.25,15,0
01/21/1999,08:15,1333.00,1333.00,1332.25,1332.50,40,0
01/21/1999,08:16,1332.75,1332.75,1331.00,1331.25,56,0
01/21/1999,08:17,1331.25,1331.50,1329.75,1330.00,51,0
01/21/1999,08:18,1330.00,1330.00,1328.25,1329.00,66,0
01/21/1999,08:19,1329.00,1329.25,1327.50,1328.50,80,0
01/21/1999,08:20,1328.50,1329.25,1327.75,1329.00,63,0
01/21/1999,08:21,1328.75,1329.75,1328.50,1329.75,42,0
01/21/1999,08:22,1329.50,1330.00,1329.50,1329.75,37,0
01/21/1999,08:23,1329.75,1331.00,1329.75,1331.00,41,0
01/21/1999,08:24,1330.75,1331.25,1330.50,1331.25,30,0
01/21/1999,08:25,1331.00,1333.00,1331.00,1332.75,61,0
01/21/1999,08:26,1332.50,1333.50,1332.25,1333.25,47,0
01/21/1999,08:27,1333.25,1334.25,1333.00,1334.25,69,0
01/21/1999,08:28,1334.00,1334.75,1333.75,1334.25,76,0
01/21/1999,08:29,1334.00,1334.75,1333.75,1333.75,51,0
01/21/1999,08:30,1334.00,1334.25,1333.00,1333.25,48,0
01/21/1999,08:31,1333.25,1333.50,1332.50,1332.50,45,0
01/21/1999,08:32,1332.50,1332.50,1331.75,1332.25,47,0
01/21/1999,08:33,1332.25,1332.25,1331.25,1332.00,44,0
01/21/1999,08:34,1332.00,1332.25,1331.25,1331.50,38,0
01/21/1999,08:35,1331.50,1332.00,1331.00,1331.25,47,0
01/21/1999,08:36,1331.25,1331.50,1331.00,1331.25,32,0
01/21/1999,08:37,1331.00,1331.25,1329.75,1330.00,45,0
01/21/1999,08:38,1330.00,1330.75,1330.00,1330.25,32,0
01/21/1999,08:39,1330.00,1331.00,1330.00,1330.50,35,0
01/21/1999,08:40,1330.75,1330.75,1330.25,1330.50,21,0
01/21/1999,08:41,1330.50,1331.25,1330.00,1331.25,35,0
01/21/1999,08:42,1331.50,1331.75,1331.00,1331.50,43,0
01/21/1999,08:43,1331.25,1332.00,1331.25,1332.00,31,0
01/21/1999,08:44,1332.00,1333.00,1332.00,1332.50,50,0
01/21/1999,08:45,1332.50,1333.00,1332.00,1332.25,30,0
01/21/1999,08:46,1332.50,1332.50,1332.00,1332.25,28,0
01/21/1999,08:47,1332.00,1332.50,1331.25,1331.25,22,0
01/21/1999,08:48,1331.00,1331.25,1330.50,1330.75,34,0
01/21/1999,08:49,1330.75,1331.00,1330.00,1330.00,42,0
01/21/1999,08:50,1330.25,1330.75,1330.00,1330.00,35,0
01/21/1999,08:51,1330.25,1331.25,1330.00,1331.25,22,0
01/21/1999,08:52,1331.00,1333.75,1331.00,1333.25,47,0
01/21/1999,08:53,1333.25,1333.50,1333.00,1333.25,38,0
01/21/1999,08:54,1333.50,1334.00,1332.75,1333.25,43,0
01/21/1999,08:55,1333.50,1333.75,1332.25,1332.50,45,0
01/21/1999,08:56,1332.75,1332.75,1332.00,1332.25,21,0
01/21/1999,08:57,1332.25,1332.25,1331.75,1332.00,33,0
01/21/1999,08:58,1331.75,1332.25,1331.50,1332.00,28,0
01/21/1999,08:59,1332.25,1334.00,1332.00,1333.75,34,0
01/21/1999,09:00,1333.50,1334.00,1333.25,1334.00,40,0
01/21/1999,09:01,1334.00,1334.25,1333.50,1334.00,37,0
01/21/1999,09:02,1333.75,1335.25,1333.75,1335.00,77,0
01/21/1999,09:03,1334.75,1335.25,1333.50,1334.50,60,0
01/21/1999,09:04,1334.25,1335.00,1333.75,1334.00,41,0
01/21/1999,09:05,1333.75,1333.75,1333.00,1333.00,36,0
01/21/1999,09:06,1332.75,1333.25,1332.50,1332.50,35,0
01/21/1999,09:07,1332.25,1332.75,1332.00,1332.25,33,0
01/21/1999,09:08,1332.25,1332.50,1331.75,1332.50,24,0
01/21/1999,09:09,1332.50,1333.00,1332.00,1333.00,15,0
01/21/1999,09:10,1333.00,1333.25,1332.25,1332.25,28,0
01/21/1999,09:11,1332.25,1332.50,1331.75,1332.00,25,0
01/21/1999,09:12,1331.75,1332.25,1331.75,1331.75,18,0
01/21/1999,09:13,1331.75,1331.75,1330.50,1331.00,51,0
01/21/1999,09:14,1330.75,1330.75,1329.00,1329.50,72,0
01/21/1999,09:15,1329.25,1330.25,1329.00,1330.25,52,0
01/21/1999,09:16,1330.25,1330.50,1328.75,1329.00,53,0
01/21/1999,09:17,1329.00,1330.00,1328.50,1328.75,49,0
01/21/1999,09:18,1328.75,1329.25,1328.25,1329.25,39,0
01/21/1999,09:19,1329.50,1329.75,1329.25,1329.25,35,0
01/21/1999,09:20,1329.50,1330.00,1329.25,1329.25,33,0
01/21/1999,09:21,1329.25,1329.50,1328.75,1328.75,29,0
01/21/1999,09:22,1329.00,1329.25,1328.25,1328.25,49,0
01/21/1999,09:23,1328.75,1329.00,1327.75,1328.75,48,0
01/21/1999,09:24,1329.00,1329.00,1326.25,1326.25,79,0
01/21/1999,09:25,1326.50,1327.50,1326.00,1326.25,90,0
01/21/1999,09:26,1326.25,1326.75,1325.25,1326.50,75,0
01/21/1999,09:27,1326.50,1327.75,1325.75,1327.25,57,0
01/21/1999,09:28,1327.25,1328.75,1327.25,1328.00,50,0
01/21/1999,09:29,1328.00,1328.50,1327.25,1328.25,39,0
01/21/1999,09:30,1328.25,1328.75,1328.00,1328.75,30,0
01/21/1999,09:31,1328.75,1328.75,1327.25,1327.50,31,0
01/21/1999,09:32,1327.25,1328.00,1326.75,1327.75,44,0
01/21/1999,09:33,1328.25,1328.25,1327.50,1328.25,22,0
01/21/1999,09:34,1328.00,1328.50,1327.75,1328.00,16,0
01/21/1999,09:35,1328.50,1328.75,1328.00,1328.75,24,0
01/21/1999,09:36,1328.50,1329.25,1328.25,1328.75,25,0
01/21/1999,09:37,1328.75,1328.75,1327.75,1327.75,32,0
01/21/1999,09:38,1328.00,1328.25,1327.25,1327.25,34,0
01/21/1999,09:39,1327.50,1328.75,1327.50,1328.75,17,0
01/21/1999,09:40,1328.50,1328.75,1328.25,1328.50,18,0
01/21/1999,09:41,1328.75,1329.25,1328.50,1329.00,21,0
01/21/1999,09:42,1329.25,1329.25,1327.75,1328.00,25,0
01/21/1999,09:43,1327.75,1328.00,1326.75,1327.75,33,0
01/21/1999,09:44,1327.00,1327.75,1326.75,1327.25,30,0
01/21/1999,09:45,1327.00,1327.00,1326.25,1326.75,40,0
01/21/1999,09:46,1326.50,1326.75,1326.25,1326.75,29,0
01/21/1999,09:47,1326.75,1327.00,1326.00,1326.25,43,0
01/21/1999,09:48,1326.00,1326.25,1325.50,1326.25,41,0
01/21/1999,09:49,1326.25,1327.00,1326.25,1326.50,30,0
01/21/1999,09:50,1326.50,1326.75,1325.50,1325.75,32,0
01/21/1999,09:51,1326.00,1326.25,1325.25,1326.00,33,0
01/21/1999,09:52,1325.75,1326.50,1325.50,1326.00,36,0
01/21/1999,09:53,1326.25,1327.25,1326.25,1327.00,35,0
01/21/1999,09:54,1327.25,1328.50,1327.00,1328.00,43,0
01/21/1999,09:55,1328.25,1328.50,1327.25,1327.75,37,0
01/21/1999,09:56,1327.75,1328.25,1327.25,1328.25,29,0
01/21/1999,09:57,1328.00,1329.25,1328.00,1328.75,27,0
01/21/1999,09:58,1328.50,1329.00,1328.25,1328.50,31,0
01/21/1999,09:59,1328.25,1329.00,1328.25,1329.00,22,0
01/21/1999,10:00,1329.00,1329.25,1328.00,1328.50,35,0
01/21/1999,10:01,1328.25,1328.50,1327.50,1328.00,20,0
01/21/1999,10:02,1327.75,1328.00,1327.25,1327.50,23,0
01/21/1999,10:03,1327.25,1328.00,1327.25,1328.00,16,0
01/21/1999,10:04,1328.00,1328.25,1327.75,1327.75,13,0
01/21/1999,10:05,1327.75,1328.25,1327.25,1328.00,17,0
01/21/1999,10:06,1328.50,1329.00,1328.25,1329.00,16,0
01/21/1999,10:07,1329.00,1329.75,1329.00,1329.75,44,0
01/21/1999,10:08,1329.50,1330.75,1329.25,1330.25,57,0
01/21/1999,10:09,1330.50,1330.75,1330.25,1330.25,32,0
01/21/1999,10:10,1330.25,1330.75,1329.25,1329.25,25,0
01/21/1999,10:11,1329.50,1329.50,1328.50,1328.50,27,0
01/21/1999,10:12,1328.75,1328.75,1328.25,1328.50,34,0
01/21/1999,10:13,1328.25,1328.25,1328.00,1328.25,29,0
01/21/1999,10:14,1328.25,1328.50,1327.75,1328.25,19,0
01/21/1999,10:15,1328.50,1329.25,1328.25,1329.25,22,0
01/21/1999,10:16,1328.75,1329.75,1328.75,1329.50,11,0
01/21/1999,10:17,1329.75,1330.00,1329.50,1330.00,17,0
01/21/1999,10:18,1329.75,1330.00,1329.25,1329.25,15,0
01/21/1999,10:19,1329.25,1329.50,1328.50,1328.50,22,0
01/21/1999,10:20,1328.75,1329.25,1327.75,1327.75,23,0
01/21/1999,10:21,1327.75,1328.50,1327.50,1327.50,24,0
01/21/1999,10:22,1327.50,1327.50,1326.00,1326.75,45,0
01/21/1999,10:23,1326.75,1327.00,1326.00,1326.25,36,0
01/21/1999,10:24,1326.25,1326.25,1325.00,1325.00,38,0
01/21/1999,10:25,1324.75,1326.00,1324.75,1325.00,50,0
01/21/1999,10:26,1324.75,1326.00,1324.75,1325.25,39,0
01/21/1999,10:27,1325.50,1326.25,1325.50,1325.75,28,0
01/21/1999,10:28,1326.00,1326.50,1325.75,1326.50,20,0
01/21/1999,10:29,1326.25,1326.75,1326.00,1326.25,14,0
01/21/1999,10:30,1326.00,1327.00,1325.75,1326.50,21,0
01/21/1999,10:31,1326.50,1327.25,1326.50,1327.25,20,0
01/21/1999,10:32,1327.25,1327.25,1326.75,1326.75,16,0
01/21/1999,10:33,1326.75,1327.00,1326.50,1326.75,12,0
01/21/1999,10:34,1326.50,1327.00,1326.25,1326.75,26,0
01/21/1999,10:35,1326.50,1326.75,1325.50,1326.25,33,0
01/21/1999,10:36,1326.25,1326.50,1325.75,1326.00,13,0
01/21/1999,10:37,1326.25,1326.75,1326.00,1326.25,16,0
01/21/1999,10:38,1326.25,1326.50,1326.00,1326.25,15,0
01/21/1999,10:39,1326.25,1326.25,1325.00,1325.25,26,0
01/21/1999,10:40,1325.25,1325.25,1324.00,1324.50,63,0
01/21/1999,10:41,1325.00,1325.00,1323.75,1324.25,42,0
01/21/1999,10:42,1324.25,1324.25,1323.00,1323.25,82,0
01/21/1999,10:43,1323.50,1323.75,1322.75,1323.50,34,0
01/21/1999,10:44,1324.00,1324.25,1323.00,1323.25,36,0
01/21/1999,10:45,1323.75,1324.00,1323.25,1323.75,24,0
01/21/1999,10:46,1323.75,1323.75,1322.50,1323.50,58,0
01/21/1999,10:47,1322.75,1323.25,1322.25,1323.25,52,0
01/21/1999,10:48,1323.25,1323.50,1322.25,1323.00,37,0
01/21/1999,10:49,1322.75,1323.25,1322.50,1322.50,32,0
01/21/1999,10:50,1322.50,1322.50,1321.00,1321.00,73,0
01/21/1999,10:51,1321.00,1321.00,1319.25,1319.50,67,0
01/21/1999,10:52,1319.50,1320.75,1318.75,1320.50,67,0
01/21/1999,10:53,1320.25,1320.50,1319.00,1320.00,45,0
01/21/1999,10:54,1320.25,1321.25,1320.00,1321.00,38,0
01/21/1999,10:55,1321.25,1321.25,1320.75,1321.25,24,0
01/21/1999,10:56,1321.25,1321.75,1320.75,1321.00,38,0
01/21/1999,10:57,1320.75,1321.25,1320.50,1321.00,23,0
01/21/1999,10:58,1320.75,1320.75,1319.75,1319.75,29,0
01/21/1999,10:59,1319.75,1320.25,1319.00,1319.50,42,0
01/21/1999,11:00,1319.25,1319.75,1317.50,1318.25,57,0
01/21/1999,11:01,1318.00,1318.75,1317.25,1318.25,50,0
01/21/1999,11:02,1318.25,1319.25,1318.25,1318.75,39,0
01/21/1999,11:03,1318.75,1319.25,1318.50,1318.75,39,0
01/21/1999,11:04,1318.75,1320.00,1318.25,1319.75,48,0
01/21/1999,11:05,1319.75,1319.75,1318.25,1319.00,43,0
01/21/1999,11:06,1319.00,1319.25,1318.75,1318.75,19,0
01/21/1999,11:07,1319.00,1319.00,1318.00,1318.00,47,0
01/21/1999,11:08,1317.75,1318.75,1317.75,1318.25,40,0
01/21/1999,11:09,1318.25,1318.25,1317.25,1318.25,36,0
01/21/1999,11:10,1318.25,1320.00,1318.00,1320.00,38,0
01/21/1999,11:11,1320.00,1321.00,1320.00,1320.25,48,0
01/21/1999,11:12,1320.25,1320.75,1319.50,1319.50,27,0
01/21/1999,11:13,1319.50,1320.00,1319.00,1319.25,42,0
01/21/1999,11:14,1319.25,1319.25,1318.50,1319.00,28,0
01/21/1999,11:15,1319.00,1319.75,1318.50,1318.75,28,0
01/21/1999,11:16,1318.75,1318.75,1316.50,1316.50,58,0
01/21/1999,11:17,1316.75,1317.75,1316.75,1317.25,54,0
01/21/1999,11:18,1317.25,1317.25,1316.25,1317.25,45,0
01/21/1999,11:19,1317.50,1317.50,1316.75,1317.25,29,0
01/21/1999,11:20,1317.25,1318.50,1317.25,1318.50,32,0
01/21/1999,11:21,1318.50,1319.25,1318.25,1319.00,50,0
01/21/1999,11:22,1318.75,1319.50,1318.75,1319.25,17,0
01/21/1999,11:23,1319.00,1319.75,1319.00,1319.25,33,0
01/21/1999,11:24,1319.25,1319.25,1318.00,1319.00,37,0
01/21/1999,11:25,1318.75,1319.75,1318.75,1319.00,21,0
01/21/1999,11:26,1319.25,1319.75,1319.00,1319.75,22,0
01/21/1999,11:27,1319.75,1320.25,1319.50,1320.00,35,0
01/21/1999,11:28,1320.25,1321.25,1320.25,1320.75,43,0
01/21/1999,11:29,1320.75,1321.25,1320.50,1320.75,19,0
01/21/1999,11:30,1320.75,1321.25,1320.25,1320.25,24,0
01/21/1999,11:31,1320.00,1320.25,1319.00,1319.00,26,0
01/21/1999,11:32,1319.00,1319.25,1318.25,1318.75,35,0
01/21/1999,11:33,1318.50,1318.50,1317.50,1317.75,33,0
01/21/1999,11:34,1317.50,1317.75,1316.25,1316.25,58,0
01/21/1999,11:35,1316.25,1317.00,1315.75,1316.25,43,0
01/21/1999,11:36,1316.00,1316.00,1315.50,1315.75,30,0
01/21/1999,11:37,1315.75,1316.75,1315.75,1316.75,21,0
01/21/1999,11:38,1316.50,1318.25,1316.00,1317.75,33,0
01/21/1999,11:39,1317.75,1318.75,1317.75,1318.75,29,0
01/21/1999,11:40,1318.50,1319.00,1318.25,1318.50,33,0
01/21/1999,11:41,1318.50,1318.75,1317.50,1317.75,38,0
01/21/1999,11:42,1318.25,1318.25,1317.00,1317.00,25,0
01/21/1999,11:43,1317.00,1317.00,1315.50,1315.50,39,0
01/21/1999,11:44,1315.50,1315.50,1315.50,1315.50,8,0
01/21/1999,11:45,1315.50,1315.50,1315.50,1315.50,4,0
01/21/1999,11:46,1315.50,1315.50,1315.50,1315.50,3,0
01/21/1999,11:47,1315.50,1315.75,1315.50,1315.50,17,0
01/21/1999,11:48,1315.50,1317.75,1315.50,1317.50,40,0
01/21/1999,11:49,1317.50,1319.75,1317.50,1319.75,56,0
01/21/1999,11:50,1319.50,1319.50,1318.75,1319.25,26,0
01/21/1999,11:51,1319.50,1319.50,1317.75,1318.00,35,0
01/21/1999,11:52,1317.75,1318.50,1317.75,1317.75,21,0
01/21/1999,11:53,1318.00,1318.00,1315.50,1315.50,43,0
01/21/1999,11:54,1315.50,1315.50,1311.50,1314.75,72,0
01/21/1999,11:55,1314.75,1315.25,1312.00,1313.25,71,0
01/21/1999,11:56,1313.25,1313.50,1312.00,1313.00,65,0
01/21/1999,11:57,1313.00,1314.50,1312.50,1313.00,53,0
01/21/1999,11:58,1313.25,1314.50,1312.75,1314.50,42,0
01/21/1999,11:59,1314.50,1315.25,1313.75,1314.50,33,0
01/21/1999,12:00,1314.75,1316.25,1314.75,1316.25,25,0
01/21/1999,12:01,1316.25,1316.75,1315.25,1315.25,34,0
01/21/1999,12:02,1315.25,1315.50,1314.00,1314.25,35,0
01/21/1999,12:03,1314.25,1314.25,1313.50,1313.50,22,0
01/21/1999,12:04,1313.25,1313.75,1312.25,1312.25,42,0
01/21/1999,12:05,1312.00,1315.00,1311.25,1314.75,68,0
01/21/1999,12:06,1314.75,1315.50,1313.50,1315.25,61,0
01/21/1999,12:07,1315.25,1315.75,1314.50,1315.25,43,0
01/21/1999,12:08,1315.50,1316.25,1315.00,1315.00,30,0
01/21/1999,12:09,1314.75,1316.25,1314.75,1315.75,36,0
01/21/1999,12:10,1316.00,1316.00,1314.50,1315.25,33,0
01/21/1999,12:11,1315.25,1315.50,1314.25,1314.25,41,0
01/21/1999,12:12,1314.25,1314.75,1313.50,1314.00,43,0
01/21/1999,12:13,1314.00,1314.50,1313.25,1313.75,18,0
01/21/1999,12:14,1313.75,1313.75,1313.00,1313.25,37,0
01/21/1999,12:15,1313.25,1314.00,1312.75,1313.50,31,0
01/21/1999,12:16,1313.00,1315.25,1313.00,1314.50,34,0
01/21/1999,12:17,1314.50,1315.50,1314.25,1315.25,31,0
01/21/1999,12:18,1315.50,1316.50,1315.25,1316.00,34,0
01/21/1999,12:19,1316.00,1316.75,1316.00,1316.25,27,0
01/21/1999,12:20,1316.25,1316.25,1314.25,1314.25,40,0
01/21/1999,12:21,1314.00,1315.25,1313.75,1314.25,40,0
01/21/1999,12:22,1314.50,1314.50,1313.75,1313.75,20,0
01/21/1999,12:23,1313.75,1314.25,1312.75,1314.25,21,0
01/21/1999,12:24,1314.50,1315.25,1313.50,1315.25,33,0
01/21/1999,12:25,1314.75,1316.75,1314.75,1316.75,38,0
01/21/1999,12:26,1316.50,1317.25,1316.00,1317.00,35,0
01/21/1999,12:27,1316.75,1318.00,1316.50,1317.25,69,0
01/21/1999,12:28,1317.25,1318.00,1317.00,1317.75,36,0
01/21/1999,12:29,1318.00,1318.50,1317.50,1318.25,35,0
01/21/1999,12:30,1318.25,1319.00,1318.00,1319.00,55,0
01/21/1999,12:31,1319.00,1320.25,1318.75,1319.00,69,0
01/21/1999,12:32,1318.75,1319.25,1318.00,1318.25,52,0
01/21/1999,12:33,1318.25,1318.25,1316.75,1317.00,36,0
01/21/1999,12:34,1317.00,1318.00,1317.00,1317.25,26,0
01/21/1999,12:35,1317.25,1318.75,1317.25,1318.75,17,0
01/21/1999,12:36,1318.50,1319.25,1318.25,1319.25,29,0
01/21/1999,12:37,1319.25,1320.50,1319.00,1320.50,52,0
01/21/1999,12:38,1320.50,1321.25,1320.00,1320.50,60,0
01/21/1999,12:39,1320.50,1320.75,1319.25,1319.50,51,0
01/21/1999,12:40,1319.50,1320.00,1319.25,1319.50,27,0
01/21/1999,12:41,1319.75,1319.75,1318.25,1318.25,49,0
01/21/1999,12:42,1318.25,1318.50,1317.50,1317.75,65,0
01/21/1999,12:43,1317.75,1318.75,1317.50,1318.50,35,0
01/21/1999,12:44,1318.50,1318.75,1317.75,1318.25,36,0
01/21/1999,12:45,1318.00,1319.25,1318.00,1319.25,43,0
01/21/1999,12:46,1319.50,1320.25,1319.00,1320.25,39,0
01/21/1999,12:47,1320.50,1322.25,1320.25,1322.00,83,0
01/21/1999,12:48,1322.00,1323.50,1321.25,1322.50,96,0
01/21/1999,12:49,1322.25,1323.25,1322.00,1322.25,56,0
01/21/1999,12:50,1322.00,1322.00,1319.75,1320.00,64,0
01/21/1999,12:51,1320.00,1320.50,1319.50,1320.00,36,0
01/21/1999,12:52,1320.25,1320.50,1319.75,1320.25,29,0
01/21/1999,12:53,1320.25,1321.00,1320.25,1320.50,23,0
01/21/1999,12:54,1320.25,1322.75,1320.25,1322.50,46,0
01/21/1999,12:55,1322.25,1323.00,1322.25,1322.50,36,0
01/21/1999,12:56,1322.50,1323.25,1321.25,1321.50,40,0
01/21/1999,12:57,1321.25,1322.00,1320.50,1322.00,57,0
01/21/1999,12:58,1321.75,1321.75,1320.75,1321.25,29,0
01/21/1999,12:59,1321.50,1322.50,1321.25,1322.50,36,0
01/21/1999,13:00,1322.50,1323.00,1322.25,1323.00,22,0
01/21/1999,13:01,1323.25,1323.75,1322.75,1323.25,50,0
01/21/1999,13:02,1323.00,1324.00,1322.75,1323.50,47,0
01/21/1999,13:03,1323.25,1323.75,1322.00,1322.25,36,0
01/21/1999,13:04,1322.25,1322.25,1320.50,1320.75,59,0
01/21/1999,13:05,1320.50,1321.00,1319.50,1320.25,76,0
01/21/1999,13:06,1320.00,1320.50,1320.00,1320.25,30,0
01/21/1999,13:07,1320.25,1321.00,1320.25,1320.50,32,0
01/21/1999,13:08,1320.50,1320.50,1319.75,1320.25,45,0
01/21/1999,13:09,1320.25,1320.25,1318.00,1318.50,76,0
01/21/1999,13:10,1318.50,1318.75,1317.50,1318.75,53,0
01/21/1999,13:11,1319.00,1319.25,1318.00,1318.50,52,0
01/21/1999,13:12,1318.50,1319.25,1318.00,1319.25,41,0
01/21/1999,13:13,1319.25,1319.75,1318.75,1319.75,37,0
01/21/1999,13:14,1319.75,1321.75,1319.75,1321.25,46,0
01/21/1999,13:15,1321.50,1323.25,1321.50,1322.75,63,0
01/21/1999,13:16,1322.50,1322.75,1321.50,1322.25,40,0
01/21/1999,13:17,1322.25,1323.00,1321.75,1322.75,39,0
01/21/1999,13:18,1322.75,1323.25,1322.00,1323.25,28,0
01/21/1999,13:19,1323.75,1324.25,1322.75,1323.75,86,0
01/21/1999,13:20,1323.50,1323.50,1321.50,1321.50,66,0
01/21/1999,13:21,1321.50,1322.50,1321.25,1321.75,29,0
01/21/1999,13:22,1321.50,1322.75,1321.50,1322.25,28,0
01/21/1999,13:23,1322.25,1323.25,1322.00,1323.00,32,0
01/21/1999,13:24,1322.50,1323.75,1322.25,1322.75,36,0
01/21/1999,13:25,1322.75,1324.25,1322.75,1324.00,33,0
01/21/1999,13:26,1324.25,1325.25,1323.25,1325.25,69,0
01/21/1999,13:27,1325.00,1326.00,1324.75,1325.50,74,0
01/21/1999,13:28,1325.75,1325.75,1324.75,1324.75,35,0
01/21/1999,13:29,1324.75,1324.75,1322.75,1323.00,60,0
01/21/1999,13:30,1322.75,1323.00,1322.25,1322.25,38,0
01/21/1999,13:31,1322.25,1322.25,1321.25,1322.00,39,0
01/21/1999,13:32,1322.00,1322.25,1321.50,1321.50,30,0
01/21/1999,13:33,1322.00,1323.50,1321.75,1323.25,42,0
01/21/1999,13:34,1323.25,1323.75,1322.75,1323.75,34,0
01/21/1999,13:35,1323.75,1324.50,1323.50,1323.50,47,0
01/21/1999,13:36,1323.50,1324.00,1322.25,1322.50,26,0
01/21/1999,13:37,1322.25,1323.25,1322.00,1322.75,36,0
01/21/1999,13:38,1323.25,1323.25,1322.75,1323.00,18,0
01/21/1999,13:39,1323.00,1323.25,1322.00,1323.00,32,0
01/21/1999,13:40,1323.00,1323.25,1322.50,1322.75,17,0
01/21/1999,13:41,1322.75,1323.25,1321.75,1322.75,23,0
01/21/1999,13:42,1323.00,1323.50,1323.00,1323.00,20,0
01/21/1999,13:43,1322.75,1323.50,1322.25,1322.50,36,0
01/21/1999,13:44,1322.50,1322.75,1321.25,1321.75,27,0
01/21/1999,13:45,1321.50,1321.50,1319.50,1319.50,66,0
01/21/1999,13:46,1319.50,1319.50,1317.50,1317.75,82,0
01/21/1999,13:47,1318.00,1319.25,1317.75,1317.75,54,0
01/21/1999,13:48,1317.75,1319.00,1317.00,1317.00,42,0
01/21/1999,13:49,1317.00,1317.00,1315.75,1316.00,63,0
01/21/1999,13:50,1316.25,1317.25,1316.00,1316.50,49,0
01/21/1999,13:51,1316.50,1318.25,1316.50,1317.25,37,0
01/21/1999,13:52,1317.25,1319.00,1317.25,1318.50,28,0
01/21/1999,13:53,1318.50,1318.50,1316.75,1316.75,28,0
01/21/1999,13:54,1317.25,1317.25,1316.50,1317.00,21,0
01/21/1999,13:55,1317.25,1317.25,1316.00,1316.25,41,0
01/21/1999,13:56,1316.00,1317.25,1315.75,1316.75,48,0
01/21/1999,13:57,1316.50,1317.50,1316.50,1316.75,34,0
01/21/1999,13:58,1316.75,1316.75,1315.75,1315.75,39,0
01/21/1999,13:59,1316.00,1316.00,1313.75,1315.25,48,0
01/21/1999,14:00,1315.25,1315.50,1314.75,1315.00,32,0
01/21/1999,14:01,1315.00,1315.75,1315.00,1315.75,22,0
01/21/1999,14:02,1315.50,1315.50,1314.25,1314.50,43,0
01/21/1999,14:03,1314.75,1315.00,1314.25,1314.75,26,0
01/21/1999,14:04,1314.75,1315.25,1314.25,1314.25,31,0
01/21/1999,14:05,1314.00,1314.50,1313.00,1313.00,37,0
01/21/1999,14:06,1313.25,1314.00,1313.25,1314.00,13,0
01/21/1999,14:07,1314.00,1314.25,1313.50,1313.75,16,0
01/21/1999,14:08,1314.00,1314.25,1313.75,1314.25,20,0
01/21/1999,14:09,1314.50,1315.00,1314.25,1315.00,14,0
01/21/1999,14:10,1315.25,1315.25,1314.75,1314.75,18,0
01/21/1999,14:11,1314.75,1315.00,1313.75,1313.75,22,0
01/21/1999,14:12,1313.75,1313.75,1312.00,1312.00,33,0
01/21/1999,14:13,1312.00,1312.00,1310.25,1310.25,51,0
01/21/1999,14:14,1309.75,1310.25,1307.25,1307.25,63,0
01/21/1999,14:15,1307.25,1309.75,1305.75,1309.25,83,0
01/21/1999,23:03,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:07,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:14,1304.75,1304.75,1304.75,1304.75,1,0
01/21/1999,23:15,1304.75,1304.75,1304.75,1304.75,1,0
01/21/1999,23:16,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:18,1305.00,1305.00,1305.00,1305.00,2,0
01/21/1999,23:25,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:28,1304.75,1304.75,1304.75,1304.75,1,0
01/21/1999,23:30,1304.50,1304.50,1304.50,1304.50,1,0
01/21/1999,23:31,1304.50,1304.50,1304.50,1304.50,1,0
01/21/1999,23:32,1304.50,1304.50,1304.50,1304.50,1,0
01/21/1999,23:35,1304.25,1304.25,1304.25,1304.25,2,0
01/21/1999,23:36,1304.25,1304.25,1304.25,1304.25,1,0
01/21/1999,23:37,1304.50,1304.50,1304.50,1304.50,1,0
01/21/1999,23:38,1304.50,1304.50,1304.50,1304.50,2,0
01/21/1999,23:40,1304.25,1304.25,1304.25,1304.25,2,0
01/21/1999,23:42,1305.00,1305.00,1305.00,1305.00,2,0
01/21/1999,23:45,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:46,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:50,1305.00,1305.00,1305.00,1305.00,1,0
01/21/1999,23:52,1304.50,1304.50,1304.50,1304.50,1,0
01/21/1999,23:53,1304.25,1304.50,1304.25,1304.50,2,0
01/21/1999,23:54,1305.00,1305.00,1305.00,1305.00,2,0
01/21/1999,23:57,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,00:00,1304.25,1304.25,1304.25,1304.25,4,0
01/22/1999,00:01,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,00:07,1303.75,1303.75,1303.25,1303.50,4,0
01/22/1999,00:08,1303.50,1303.75,1303.50,1303.75,2,0
01/22/1999,00:09,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,00:13,1304.25,1304.25,1304.25,1304.25,2,0
01/22/1999,00:14,1303.75,1304.25,1303.75,1304.25,3,0
01/22/1999,00:18,1304.25,1304.25,1304.25,1304.25,2,0
01/22/1999,00:22,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,00:23,1304.25,1304.25,1304.00,1304.25,3,0
01/22/1999,00:25,1304.25,1304.25,1304.25,1304.25,2,0
01/22/1999,00:30,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,00:33,1304.25,1304.25,1304.25,1304.25,2,0
01/22/1999,00:35,1304.75,1304.75,1304.75,1304.75,2,0
01/22/1999,00:41,1304.00,1304.00,1304.00,1304.00,1,0
01/22/1999,00:42,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,00:43,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,00:44,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,00:45,1305.50,1305.50,1305.50,1305.50,2,0
01/22/1999,00:46,1305.50,1305.50,1304.25,1304.25,2,0
01/22/1999,00:47,1305.25,1305.25,1305.25,1305.25,2,0
01/22/1999,00:49,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,00:50,1304.50,1304.50,1304.50,1304.50,2,0
01/22/1999,00:51,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,00:55,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,00:58,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,01:01,1306.25,1306.25,1306.25,1306.25,1,0
01/22/1999,01:04,1306.75,1307.75,1306.75,1307.75,2,0
01/22/1999,01:08,1307.25,1307.25,1307.25,1307.25,1,0
01/22/1999,01:09,1307.00,1307.00,1307.00,1307.00,1,0
01/22/1999,01:12,1306.75,1306.75,1306.75,1306.75,2,0
01/22/1999,01:21,1306.25,1306.25,1306.25,1306.25,1,0
01/22/1999,01:24,1305.75,1305.75,1305.25,1305.25,2,0
01/22/1999,01:25,1305.25,1305.25,1305.25,1305.25,2,0
01/22/1999,01:26,1305.50,1305.50,1305.00,1305.00,3,0
01/22/1999,01:30,1304.50,1304.50,1304.50,1304.50,2,0
01/22/1999,01:31,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,01:37,1304.75,1304.75,1303.50,1303.50,3,0
01/22/1999,01:38,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,01:39,1304.00,1304.00,1304.00,1304.00,1,0
01/22/1999,01:40,1304.25,1304.50,1304.25,1304.50,2,0
01/22/1999,01:41,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,01:43,1305.25,1305.50,1305.25,1305.50,2,0
01/22/1999,01:46,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,01:49,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,01:50,1304.75,1305.25,1304.75,1305.25,2,0
01/22/1999,01:51,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,01:54,1305.25,1305.25,1304.75,1304.75,2,0
01/22/1999,01:56,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,01:57,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,01:58,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,01:59,1305.75,1305.75,1305.75,1305.75,1,0
01/22/1999,02:03,1305.50,1305.50,1305.50,1305.50,1,0
01/22/1999,02:07,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,02:10,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,02:11,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,02:12,1304.75,1304.75,1304.75,1304.75,3,0
01/22/1999,02:13,1304.25,1304.25,1304.25,1304.25,2,0
01/22/1999,02:16,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,02:17,1303.75,1304.00,1303.75,1304.00,2,0
01/22/1999,02:18,1304.25,1304.25,1304.25,1304.25,2,0
01/22/1999,02:22,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,02:27,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,02:28,1304.00,1304.00,1304.00,1304.00,2,0
01/22/1999,02:34,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,02:35,1305.00,1305.00,1305.00,1305.00,2,0
01/22/1999,02:36,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,02:37,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,02:38,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,02:39,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,02:42,1304.00,1304.00,1304.00,1304.00,1,0
01/22/1999,02:45,1303.25,1303.25,1303.25,1303.25,1,0
01/22/1999,02:46,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,02:48,1303.75,1304.00,1303.75,1304.00,2,0
01/22/1999,02:50,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,02:52,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,02:53,1304.00,1304.25,1304.00,1304.25,2,0
01/22/1999,02:54,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,02:57,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,02:58,1305.25,1305.25,1305.00,1305.25,3,0
01/22/1999,02:59,1305.50,1305.50,1305.50,1305.50,1,0
01/22/1999,03:00,1305.75,1305.75,1305.25,1305.25,2,0
01/22/1999,03:02,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,03:03,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,03:07,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,03:10,1305.00,1305.25,1305.00,1305.25,3,0
01/22/1999,03:11,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,03:12,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,03:14,1305.75,1305.75,1305.75,1305.75,2,0
01/22/1999,03:15,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,03:16,1305.25,1305.75,1305.25,1305.75,3,0
01/22/1999,03:17,1305.50,1305.50,1305.50,1305.50,1,0
01/22/1999,03:18,1305.25,1305.25,1304.50,1304.50,2,0
01/22/1999,03:32,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,03:34,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,03:37,1306.00,1306.00,1305.75,1305.75,2,0
01/22/1999,03:39,1305.75,1305.75,1305.75,1305.75,1,0
01/22/1999,03:42,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,03:43,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,03:44,1304.00,1304.00,1304.00,1304.00,1,0
01/22/1999,03:46,1304.00,1304.25,1304.00,1304.25,2,0
01/22/1999,03:50,1304.75,1304.75,1304.75,1304.75,1,0
01/22/1999,03:51,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,03:52,1303.75,1304.00,1303.75,1304.00,2,0
01/22/1999,03:54,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,03:55,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,03:56,1304.75,1305.00,1304.75,1305.00,2,0
01/22/1999,03:57,1305.00,1305.75,1305.00,1305.50,3,0
01/22/1999,04:01,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,04:03,1305.00,1305.00,1305.00,1305.00,1,0
01/22/1999,04:05,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,04:15,1304.25,1304.25,1304.25,1304.25,1,0
01/22/1999,04:17,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,04:19,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,04:20,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,04:21,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,04:22,1303.75,1303.75,1303.50,1303.50,2,0
01/22/1999,04:24,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,04:25,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,04:26,1303.25,1303.25,1303.25,1303.25,2,0
01/22/1999,04:27,1303.25,1303.25,1303.25,1303.25,1,0
01/22/1999,04:31,1303.25,1303.25,1303.25,1303.25,1,0
01/22/1999,04:33,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,04:34,1303.25,1303.50,1303.25,1303.50,2,0
01/22/1999,04:35,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,04:36,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,04:37,1303.75,1303.75,1303.50,1303.50,2,0
01/22/1999,04:38,1303.75,1303.75,1303.50,1303.75,3,0
01/22/1999,04:40,1303.50,1303.50,1303.25,1303.25,2,0
01/22/1999,04:42,1303.25,1303.50,1303.25,1303.50,2,0
01/22/1999,04:46,1303.75,1303.75,1303.75,1303.75,2,0
01/22/1999,04:47,1303.75,1304.50,1303.75,1304.50,6,0
01/22/1999,04:48,1304.75,1305.25,1304.75,1305.25,3,0
01/22/1999,04:49,1305.50,1306.50,1305.50,1306.25,5,0
01/22/1999,04:50,1306.25,1307.25,1306.25,1306.75,6,0
01/22/1999,04:51,1306.75,1307.25,1306.75,1306.75,5,0
01/22/1999,04:52,1306.50,1306.50,1306.25,1306.25,3,0
01/22/1999,04:53,1306.25,1306.25,1306.00,1306.00,4,0
01/22/1999,04:55,1306.25,1306.75,1306.25,1306.75,3,0
01/22/1999,04:56,1306.50,1306.75,1306.50,1306.75,2,0
01/22/1999,04:57,1307.00,1307.50,1306.75,1307.50,4,0
01/22/1999,04:58,1307.25,1307.25,1307.25,1307.25,1,0
01/22/1999,04:59,1307.00,1307.00,1307.00,1307.00,1,0
01/22/1999,05:00,1306.75,1306.75,1306.50,1306.50,2,0
01/22/1999,05:02,1306.25,1306.25,1305.75,1305.75,2,0
01/22/1999,05:03,1305.50,1305.50,1305.50,1305.50,2,0
01/22/1999,05:04,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,05:05,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,05:06,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,05:07,1305.25,1305.25,1305.25,1305.25,1,0
01/22/1999,05:09,1305.50,1305.50,1305.50,1305.50,1,0
01/22/1999,05:10,1305.50,1305.50,1305.50,1305.50,1,0
01/22/1999,05:11,1305.25,1305.25,1305.00,1305.00,2,0
01/22/1999,05:14,1304.75,1304.75,1304.75,1304.75,3,0
01/22/1999,05:16,1304.50,1304.50,1304.50,1304.50,1,0
01/22/1999,05:17,1304.00,1304.00,1304.00,1304.00,1,0
01/22/1999,05:20,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,05:21,1303.75,1303.75,1303.75,1303.75,3,0
01/22/1999,05:22,1303.50,1303.75,1303.50,1303.75,3,0
01/22/1999,05:23,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,05:24,1303.50,1303.50,1303.50,1303.50,3,0
01/22/1999,05:26,1303.50,1303.50,1303.25,1303.50,4,0
01/22/1999,05:27,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,05:28,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,05:29,1303.50,1303.50,1303.25,1303.25,2,0
01/22/1999,05:30,1303.25,1303.25,1303.25,1303.25,3,0
01/22/1999,05:31,1303.75,1303.75,1303.25,1303.25,5,0
01/22/1999,05:33,1303.00,1303.00,1302.75,1302.75,5,0
01/22/1999,05:35,1302.25,1302.75,1302.25,1302.75,7,0
01/22/1999,05:36,1302.75,1302.75,1302.75,1302.75,2,0
01/22/1999,05:37,1302.50,1302.75,1302.50,1302.75,2,0
01/22/1999,05:38,1303.00,1303.00,1303.00,1303.00,1,0
01/22/1999,05:39,1302.75,1302.75,1302.75,1302.75,1,0
01/22/1999,05:40,1302.75,1302.75,1302.75,1302.75,1,0
01/22/1999,05:41,1302.75,1302.75,1302.75,1302.75,1,0
01/22/1999,05:42,1303.25,1303.25,1303.25,1303.25,1,0
01/22/1999,05:43,1303.25,1303.25,1302.75,1303.25,4,0
01/22/1999,05:44,1303.25,1303.25,1302.50,1303.00,4,0
01/22/1999,05:45,1303.00,1303.00,1303.00,1303.00,1,0
01/22/1999,05:47,1302.75,1302.75,1302.75,1302.75,2,0
01/22/1999,05:48,1303.00,1303.25,1303.00,1303.00,4,0
01/22/1999,05:49,1303.00,1303.75,1303.00,1303.75,2,0
01/22/1999,05:50,1303.50,1303.50,1303.50,1303.50,2,0
01/22/1999,05:51,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,05:52,1303.25,1303.50,1303.25,1303.50,2,0
01/22/1999,05:53,1303.50,1304.25,1303.50,1303.75,5,0
01/22/1999,05:56,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,05:58,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,06:00,1303.75,1303.75,1303.75,1303.75,2,0
01/22/1999,06:02,1304.00,1304.00,1303.75,1303.75,2,0
01/22/1999,06:03,1304.00,1304.25,1304.00,1304.25,4,0
01/22/1999,06:04,1304.25,1304.25,1303.75,1303.75,4,0
01/22/1999,06:06,1303.50,1303.50,1303.25,1303.25,3,0
01/22/1999,06:07,1303.00,1303.25,1303.00,1303.25,6,0
01/22/1999,06:08,1303.25,1303.25,1303.00,1303.00,3,0
01/22/1999,06:09,1303.00,1303.00,1302.75,1302.75,4,0
01/22/1999,06:10,1302.75,1302.75,1302.75,1302.75,6,0
01/22/1999,06:11,1302.75,1302.75,1302.75,1302.75,1,0
01/22/1999,06:12,1302.75,1303.00,1302.75,1303.00,6,0
01/22/1999,06:13,1302.75,1303.00,1302.75,1303.00,3,0
01/22/1999,06:14,1303.00,1303.25,1302.75,1303.25,4,0
01/22/1999,06:15,1303.25,1303.50,1302.50,1303.50,7,0
01/22/1999,06:16,1303.25,1303.75,1303.25,1303.50,5,0
01/22/1999,06:17,1303.25,1303.25,1303.00,1303.00,2,0
01/22/1999,06:18,1302.75,1303.25,1302.75,1303.25,2,0
01/22/1999,06:19,1302.75,1303.00,1302.75,1303.00,3,0
01/22/1999,06:20,1303.25,1303.50,1303.25,1303.50,3,0
01/22/1999,06:21,1303.25,1303.75,1303.25,1303.25,5,0
01/22/1999,06:22,1303.00,1303.75,1303.00,1303.75,6,0
01/22/1999,06:23,1304.00,1304.00,1303.50,1303.50,6,0
01/22/1999,06:24,1304.00,1304.00,1303.75,1303.75,3,0
01/22/1999,06:25,1303.25,1303.25,1303.25,1303.25,1,0
01/22/1999,06:26,1303.25,1303.50,1303.25,1303.25,4,0
01/22/1999,06:27,1303.75,1303.75,1303.25,1303.75,3,0
01/22/1999,06:28,1303.25,1303.75,1303.25,1303.50,5,0
01/22/1999,06:29,1303.75,1303.75,1303.75,1303.75,1,0
01/22/1999,06:30,1304.25,1304.25,1303.50,1303.50,3,0
01/22/1999,06:31,1303.50,1303.50,1303.25,1303.50,3,0
01/22/1999,06:32,1303.50,1303.50,1303.50,1303.50,1,0
01/22/1999,06:33,1303.50,1303.50,1303.25,1303.25,3,0
01/22/1999,06:34,1303.25,1303.25,1303.25,1303.25,1,0
01/22/1999,06:35,1303.00,1303.00,1302.75,1303.00,3,0
01/22/1999,06:36,1302.75,1302.75,1302.75,1302.75,3,0
01/22/1999,06:37,1302.75,1302.75,1302.75,1302.75,7,0
01/22/1999,06:38,1302.75,1302.75,1302.25,1302.50,10,0
01/22/1999,06:39,1302.75,1302.75,1302.00,1302.00,11,0
01/22/1999,06:40,1302.25,1302.25,1301.75,1302.25,12,0
01/22/1999,06:41,1302.00,1302.75,1302.00,1302.75,4,0
01/22/1999,06:42,1302.25,1303.00,1302.25,1303.00,7,0
01/22/1999,06:43,1303.00,1303.00,1302.00,1302.00,4,0
01/22/1999,06:44,1301.75,1301.75,1301.75,1301.75,2,0
01/22/1999,06:45,1301.25,1301.75,1301.00,1301.00,11,0
01/22/1999,06:46,1301.25,1301.25,1300.75,1300.75,7,0
01/22/1999,06:47,1300.75,1301.50,1300.75,1301.50,11,0
01/22/1999,06:48,1301.50,1301.50,1300.75,1300.75,8,0
01/22/1999,06:49,1301.25,1301.25,1299.75,1300.25,13,0
01/22/1999,06:50,1300.50,1301.25,1300.25,1300.50,10,0
01/22/1999,06:51,1300.25,1300.50,1300.25,1300.50,5,0
01/22/1999,06:52,1300.25,1301.25,1300.25,1301.25,7,0
01/22/1999,06:53,1300.75,1300.75,1300.75,1300.75,2,0
01/22/1999,06:54,1300.75,1300.75,1300.50,1300.50,2,0
01/22/1999,06:55,1300.50,1301.25,1300.50,1301.25,8,0
01/22/1999,06:56,1301.00,1301.00,1300.50,1300.50,5,0
01/22/1999,06:57,1300.50,1300.50,1300.50,1300.50,2,0
01/22/1999,06:58,1300.50,1301.00,1300.50,1300.75,5,0
01/22/1999,06:59,1300.50,1300.50,1300.50,1300.50,1,0
01/22/1999,07:00,1300.50,1300.50,1300.25,1300.25,9,0
01/22/1999,07:01,1300.00,1300.00,1299.75,1300.00,4,0
01/22/1999,07:02,1300.25,1300.25,1299.25,1299.25,8,0
01/22/1999,07:03,1299.00,1299.00,1297.50,1298.00,24,0
01/22/1999,07:04,1298.00,1298.25,1297.25,1297.25,18,0
01/22/1999,07:05,1297.25,1297.25,1296.25,1296.25,19,0
01/22/1999,07:06,1296.50,1297.50,1296.25,1297.25,18,0
01/22/1999,07:07,1296.75,1297.75,1296.50,1296.50,16,0
01/22/1999,07:08,1296.75,1298.00,1296.75,1298.00,8,0
01/22/1999,07:09,1298.00,1299.25,1297.00,1299.00,20,0
01/22/1999,07:10,1299.00,1299.00,1298.25,1299.00,9,0
01/22/1999,07:11,1298.50,1298.50,1297.50,1297.50,5,0
01/22/1999,07:12,1298.00,1298.50,1298.00,1298.25,5,0
01/22/1999,07:13,1297.75,1298.50,1297.75,1298.50,8,0
01/22/1999,07:14,1298.75,1298.75,1298.25,1298.75,9,0
01/22/1999,07:15,1299.25,1299.25,1298.75,1298.75,4,0
01/22/1999,07:16,1298.75,1299.25,1298.75,1299.25,4,0
01/22/1999,07:17,1298.75,1298.75,1298.50,1298.50,3,0
01/22/1999,07:18,1298.50,1298.75,1298.50,1298.75,3,0
01/22/1999,07:19,1298.75,1298.75,1298.75,1298.75,2,0
01/22/1999,07:20,1298.75,1299.25,1298.75,1299.25,3,0
01/22/1999,07:21,1299.25,1299.25,1298.75,1298.75,2,0
01/22/1999,07:22,1299.25,1299.25,1299.25,1299.25,4,0
01/22/1999,07:23,1298.75,1299.00,1298.75,1299.00,3,0
01/22/1999,07:24,1299.00,1299.25,1298.75,1299.00,5,0
01/22/1999,07:25,1298.75,1299.00,1298.25,1298.25,6,0
01/22/1999,07:26,1298.25,1298.25,1298.00,1298.00,4,0
01/22/1999,07:27,1298.00,1298.25,1297.25,1298.25,8,0
01/22/1999,07:28,1298.00,1298.00,1296.25,1297.25,10,0
01/22/1999,07:29,1297.75,1298.25,1296.50,1297.25,12,0
01/22/1999,07:30,1298.00,1299.75,1297.25,1299.50,21,0
01/22/1999,07:31,1299.25,1300.75,1299.25,1300.50,35,0
01/22/1999,07:32,1300.75,1301.25,1300.25,1301.25,45,0
01/22/1999,07:33,1301.25,1302.75,1301.00,1302.50,60,0
01/22/1999,07:34,1302.75,1303.50,1302.50,1302.75,57,0
01/22/1999,07:35,1302.75,1303.25,1301.75,1301.75,38,0
01/22/1999,07:36,1302.25,1303.25,1301.75,1303.00,52,0
01/22/1999,07:37,1302.75,1303.75,1302.00,1302.25,59,0
01/22/1999,07:38,1302.50,1302.50,1300.25,1300.25,53,0
01/22/1999,07:39,1300.00,1300.25,1298.00,1298.25,86,0
01/22/1999,07:40,1298.25,1298.75,1297.25,1298.75,75,0
01/22/1999,07:41,1298.75,1300.00,1298.75,1299.75,55,0
01/22/1999,07:42,1300.00,1300.75,1299.00,1299.00,62,0
01/22/1999,07:43,1299.25,1300.50,1299.00,1300.00,61,0
01/22/1999,07:44,1300.25,1300.50,1299.75,1300.00,37,0
01/22/1999,07:45,1299.75,1300.25,1298.50,1298.75,41,0
01/22/1999,07:46,1298.75,1299.00,1298.00,1298.25,67,0
01/22/1999,07:47,1298.50,1300.25,1298.00,1299.75,55,0
01/22/1999,07:48,1299.25,1301.25,1299.25,1301.00,47,0
01/22/1999,07:49,1301.00,1303.25,1300.75,1302.00,69,0
01/22/1999,07:50,1302.00,1303.75,1301.50,1303.25,70,0
01/22/1999,07:51,1303.25,1305.25,1303.25,1304.50,91,0
01/22/1999,07:52,1304.75,1305.00,1303.00,1303.50,70,0
01/22/1999,07:53,1303.25,1304.25,1303.25,1303.25,38,0
01/22/1999,07:54,1303.25,1303.50,1302.25,1302.25,47,0
01/22/1999,07:55,1302.25,1303.25,1302.25,1303.25,31,0
01/22/1999,07:56,1303.00,1303.00,1302.00,1302.00,28,0
01/22/1999,07:57,1302.00,1303.00,1301.75,1302.75,41,0
01/22/1999,07:58,1303.00,1304.50,1303.00,1304.50,43,0
01/22/1999,07:59,1304.25,1306.75,1304.00,1306.00,92,0
01/22/1999,08:00,1306.25,1307.25,1305.50,1306.00,65,0
01/22/1999,08:01,1305.75,1306.75,1305.50,1306.00,40,0
01/22/1999,08:02,1306.25,1308.00,1306.25,1307.25,83,0
01/22/1999,08:03,1307.00,1307.50,1306.00,1307.50,48,0
01/22/1999,08:04,1307.25,1308.25,1307.00,1307.50,53,0
01/22/1999,08:05,1307.50,1307.75,1305.75,1305.75,58,0
01/22/1999,08:06,1306.00,1306.00,1304.75,1305.50,55,0
01/22/1999,08:07,1305.50,1307.00,1305.25,1306.75,42,0
01/22/1999,08:08,1307.00,1307.25,1306.25,1306.50,33,0
01/22/1999,08:09,1306.25,1307.25,1306.00,1307.25,32,0
01/22/1999,08:10,1307.25,1307.50,1306.00,1306.00,49,0
01/22/1999,08:11,1306.00,1306.00,1304.75,1304.75,42,0
01/22/1999,08:12,1304.75,1304.75,1303.75,1304.25,57,0
01/22/1999,08:13,1304.25,1304.75,1303.75,1304.25,51,0
01/22/1999,08:14,1304.75,1305.50,1303.50,1303.75,43,0
01/22/1999,08:15,1303.75,1305.00,1303.25,1305.00,44,0
01/22/1999,08:16,1305.00,1307.00,1304.50,1307.00,52,0
01/22/1999,08:17,1306.50,1308.75,1306.50,1308.50,77,0
01/22/1999,08:18,1308.50,1310.00,1308.25,1310.00,78,0
01/22/1999,08:19,1309.50,1310.00,1309.00,1309.00,65,0
01/22/1999,08:20,1309.00,1309.00,1307.00,1307.00,61,0
01/22/1999,08:21,1307.00,1307.50,1306.00,1306.25,57,0
01/22/1999,08:22,1306.25,1306.50,1305.50,1305.50,40,0
01/22/1999,08:23,1305.50,1305.50,1304.50,1305.25,46,0
01/22/1999,08:24,1305.50,1305.75,1304.25,1304.75,47,0
01/22/1999,08:25,1304.75,1305.75,1304.50,1305.25,35,0
01/22/1999,08:26,1305.00,1305.00,1304.00,1304.00,40,0
01/22/1999,08:27,1303.75,1304.00,1301.50,1301.50,84,0
01/22/1999,08:28,1301.50,1302.25,1298.75,1299.50,116,0
01/22/1999,08:29,1299.75,1300.00,1298.00,1298.25,81,0
01/22/1999,08:30,1298.25,1300.50,1298.25,1300.00,46,0
01/22/1999,08:31,1299.50,1301.00,1298.25,1301.00,76,0
01/22/1999,08:32,1301.25,1302.00,1300.50,1301.00,60,0
01/22/1999,08:33,1301.25,1301.50,1300.00,1301.25,53,0
01/22/1999,08:34,1301.00,1301.75,1300.25,1300.50,44,0
01/22/1999,08:35,1300.50,1301.50,1300.25,1301.00,29,0
01/22/1999,08:36,1301.00,1301.25,1300.25,1300.25,30,0
01/22/1999,08:37,1300.25,1300.25,1298.50,1299.00,63,0
01/22/1999,08:38,1298.75,1299.00,1297.25,1298.50,62,0
01/22/1999,08:39,1298.50,1301.25,1298.00,1301.00,84,0
01/22/1999,08:40,1300.75,1302.75,1300.75,1302.75,64,0
01/22/1999,08:41,1302.50,1303.50,1302.25,1303.25,51,0
01/22/1999,08:42,1303.25,1304.50,1303.00,1303.50,70,0
01/22/1999,08:43,1303.50,1305.75,1303.50,1305.50,70,0
01/22/1999,08:44,1305.50,1305.75,1304.50,1304.50,53,0
01/22/1999,08:45,1304.50,1305.75,1303.75,1305.50,41,0
01/22/1999,08:46,1305.25,1305.75,1303.25,1303.50,39,0
01/22/1999,08:47,1303.50,1304.00,1302.75,1303.50,45,0
01/22/1999,08:48,1303.75,1304.25,1303.25,1303.25,39,0
01/22/1999,08:49,1303.25,1304.50,1302.50,1304.50,48,0
01/22/1999,08:50,1304.50,1305.75,1304.25,1305.75,58,0
01/22/1999,08:51,1305.75,1308.00,1305.75,1307.25,78,0
01/22/1999,08:52,1306.75,1308.75,1306.75,1308.50,68,0
01/22/1999,08:53,1308.50,1308.50,1307.00,1308.25,56,0
01/22/1999,08:54,1308.00,1308.00,1306.50,1306.50,43,0
01/22/1999,08:55,1306.50,1306.50,1304.50,1305.25,47,0
01/22/1999,08:56,1305.00,1305.50,1304.75,1305.00,32,0
01/22/1999,08:57,1305.00,1306.75,1305.00,1306.25,30,0
01/22/1999,08:58,1306.75,1307.50,1306.25,1307.25,32,0
01/22/1999,08:59,1306.75,1307.75,1306.75,1307.25,36,0
01/22/1999,09:00,1307.25,1307.50,1305.75,1306.25,26,0
01/22/1999,09:01,1305.75,1306.25,1304.50,1305.25,35,0
01/22/1999,09:02,1305.25,1305.25,1302.25,1302.75,71,0
01/22/1999,09:03,1302.75,1304.75,1302.50,1304.25,50,0
01/22/1999,09:04,1304.25,1304.75,1304.00,1304.25,24,0
01/22/1999,09:05,1304.00,1304.00,1301.75,1302.25,60,0
01/22/1999,09:06,1302.50,1304.00,1302.25,1303.00,40,0
01/22/1999,09:07,1303.00,1304.75,1303.00,1304.50,36,0
01/22/1999,09:08,1304.75,1307.75,1304.50,1307.00,47,0
01/22/1999,09:09,1306.75,1308.00,1306.75,1308.00,50,0
01/22/1999,09:10,1307.75,1308.25,1307.25,1307.75,43,0
01/22/1999,09:11,1307.75,1308.50,1307.75,1308.50,51,0
01/22/1999,09:12,1308.25,1308.75,1308.00,1308.50,29,0
01/22/1999,09:13,1308.25,1309.25,1306.50,1306.50,58,0
01/22/1999,09:14,1306.75,1307.25,1305.50,1306.25,33,0
01/22/1999,09:15,1306.00,1307.00,1305.50,1307.00,41,0
01/22/1999,09:16,1306.75,1306.75,1305.75,1306.25,46,0
01/22/1999,09:17,1306.50,1306.75,1304.75,1305.25,30,0
01/22/1999,09:18,1305.25,1306.00,1305.25,1306.00,28,0
01/22/1999,09:19,1306.00,1306.00,1304.50,1304.75,22,0
01/22/1999,09:20,1304.75,1305.75,1304.75,1305.00,25,0
01/22/1999,09:21,1305.00,1306.50,1304.75,1305.50,35,0
01/22/1999,09:22,1305.50,1305.50,1304.50,1305.50,20,0
01/22/1999,09:23,1305.75,1305.75,1304.75,1305.00,16,0
01/22/1999,09:24,1305.00,1305.50,1305.00,1305.25,25,0
01/22/1999,09:25,1305.50,1307.25,1305.50,1306.75,16,0
01/22/1999,09:26,1307.25,1308.75,1307.00,1308.75,49,0
01/22/1999,09:27,1309.00,1312.25,1308.50,1310.25,122,0
01/22/1999,09:28,1310.00,1311.00,1308.50,1309.50,74,0
01/22/1999,09:29,1309.50,1310.00,1308.00,1308.00,51,0
01/22/1999,09:30,1307.75,1309.25,1307.75,1308.25,64,0
01/22/1999,09:31,1308.25,1308.25,1306.75,1307.50,47,0
01/22/1999,09:32,1307.50,1307.75,1307.00,1307.75,24,0
01/22/1999,09:33,1307.75,1308.00,1307.00,1307.50,36,0
01/22/1999,09:34,1307.50,1309.00,1307.25,1308.50,34,0
01/22/1999,09:35,1308.25,1309.25,1308.00,1309.00,37,0
01/22/1999,09:36,1309.00,1309.75,1309.00,1309.25,38,0
01/22/1999,09:37,1309.00,1309.00,1308.00,1308.00,29,0
01/22/1999,09:38,1308.00,1308.50,1307.25,1308.50,43,0
01/22/1999,09:39,1308.25,1308.50,1305.25,1306.25,41,0
01/22/1999,09:40,1305.25,1306.75,1305.25,1305.50,45,0
01/22/1999,09:41,1305.50,1306.25,1305.25,1306.25,34,0
01/22/1999,09:42,1305.75,1306.50,1305.50,1306.25,33,0
01/22/1999,09:43,1306.50,1307.25,1306.25,1307.25,27,0
01/22/1999,09:44,1307.25,1308.25,1307.00,1307.75,26,0
01/22/1999,09:45,1307.50,1307.75,1305.75,1306.50,38,0
01/22/1999,09:46,1306.75,1307.50,1306.75,1306.75,22,0
01/22/1999,09:47,1307.00,1307.75,1306.25,1306.75,24,0
01/22/1999,09:48,1306.25,1306.50,1305.75,1306.25,22,0
01/22/1999,09:49,1306.00,1306.75,1306.00,1306.75,16,0
01/22/1999,09:50,1307.00,1307.75,1306.75,1307.25,16,0
01/22/1999,09:51,1307.25,1307.75,1306.75,1307.25,9,0
01/22/1999,09:52,1307.25,1307.50,1307.00,1307.50,18,0
01/22/1999,09:53,1307.75,1308.00,1307.00,1308.00,21,0
01/22/1999,09:54,1307.50,1309.00,1307.25,1308.75,20,0
01/22/1999,09:55,1308.75,1310.00,1308.75,1309.75,47,0
01/22/1999,09:56,1309.75,1311.25,1309.50,1311.00,79,0
01/22/1999,09:57,1310.75,1311.50,1310.25,1311.50,45,0
01/22/1999,09:58,1311.50,1312.25,1311.25,1311.75,53,0
01/22/1999,09:59,1311.75,1313.00,1311.50,1312.00,53,0
01/22/1999,10:00,1312.50,1312.75,1311.50,1311.50,42,0
01/22/1999,10:01,1311.25,1311.75,1311.00,1311.25,32,0
01/22/1999,10:02,1311.25,1311.50,1311.00,1311.25,30,0
01/22/1999,10:03,1311.00,1311.50,1311.00,1311.25,25,0
01/22/1999,10:04,1311.50,1312.25,1311.00,1312.25,28,0
01/22/1999,10:05,1312.00,1312.25,1311.25,1312.25,22,0
01/22/1999,10:06,1312.50,1313.75,1312.00,1312.25,48,0
01/22/1999,10:07,1312.25,1312.50,1310.25,1310.50,40,0
01/22/1999,10:08,1310.25,1310.50,1309.50,1310.50,33,0
01/22/1999,10:09,1310.50,1310.50,1309.25,1309.75,36,0
01/22/1999,10:10,1310.00,1310.50,1309.50,1310.00,24,0
01/22/1999,10:11,1310.00,1310.50,1310.00,1310.00,21,0
01/22/1999,10:12,1309.75,1310.50,1309.25,1309.50,24,0
01/22/1999,10:13,1309.75,1311.25,1309.75,1310.75,24,0
01/22/1999,10:14,1310.50,1311.25,1309.75,1310.25,28,0
01/22/1999,10:15,1310.25,1310.50,1310.00,1310.25,12,0
01/22/1999,10:16,1310.25,1310.25,1309.75,1310.00,12,0
01/22/1999,10:17,1310.25,1310.25,1309.50,1309.75,11,0
01/22/1999,10:18,1309.50,1309.75,1308.50,1309.00,25,0
01/22/1999,10:19,1309.00,1309.25,1308.25,1308.75,26,0
01/22/1999,10:20,1308.50,1310.00,1308.50,1309.00,26,0
01/22/1999,10:21,1309.00,1310.75,1308.75,1310.75,21,0
01/22/1999,10:22,1311.25,1311.75,1311.00,1311.25,32,0
01/22/1999,10:23,1311.75,1311.75,1311.25,1311.75,14,0
01/22/1999,10:24,1311.75,1312.00,1310.75,1311.25,31,0
01/22/1999,10:25,1311.25,1311.25,1310.50,1310.50,6,0
01/22/1999,10:26,1310.75,1310.75,1310.25,1310.75,10,0
01/22/1999,10:27,1311.00,1311.75,1310.75,1311.75,19,0
01/22/1999,10:28,1311.75,1312.00,1311.25,1311.25,7,0
01/22/1999,10:29,1311.50,1312.25,1311.50,1311.50,12,0
01/22/1999,10:30,1311.50,1311.75,1311.25,1311.50,12,0
01/22/1999,10:31,1311.50,1311.75,1310.75,1311.00,20,0
01/22/1999,10:32,1311.25,1311.50,1310.50,1311.25,22,0
01/22/1999,10:33,1311.00,1311.25,1310.50,1310.50,15,0
01/22/1999,10:34,1310.50,1310.50,1308.75,1308.75,22,0
01/22/1999,10:35,1308.75,1309.25,1308.00,1308.75,36,0
01/22/1999,10:36,1308.75,1309.00,1308.00,1308.50,38,0
01/22/1999,10:37,1308.25,1308.50,1307.75,1307.75,34,0
01/22/1999,10:38,1308.00,1308.00,1307.50,1307.75,26,0
01/22/1999,10:39,1308.00,1308.25,1307.50,1308.25,16,0
01/22/1999,10:40,1307.75,1308.75,1307.75,1308.75,19,0
01/22/1999,10:41,1308.50,1308.75,1308.00,1308.75,20,0
01/22/1999,10:42,1308.50,1309.00,1308.50,1308.75,17,0
01/22/1999,10:43,1308.50,1309.75,1308.50,1309.75,29,0
01/22/1999,10:44,1309.75,1310.00,1309.25,1309.50,21,0
01/22/1999,10:45,1309.25,1309.75,1308.25,1308.25,28,0
01/22/1999,10:46,1309.00,1309.00,1308.00,1308.50,17,0
01/22/1999,10:47,1308.50,1309.25,1308.25,1308.75,21,0
01/22/1999,10:48,1308.75,1309.25,1308.50,1309.25,16,0
01/22/1999,10:49,1309.50,1310.50,1309.50,1310.25,22,0
01/22/1999,10:50,1310.25,1310.25,1310.00,1310.00,10,0
01/22/1999,10:51,1310.00,1310.50,1309.75,1310.50,16,0
01/22/1999,10:52,1310.25,1310.50,1309.75,1310.00,19,0
01/22/1999,10:53,1310.25,1310.25,1308.75,1308.75,17,0
01/22/1999,10:54,1309.00,1309.50,1308.50,1308.50,20,0
01/22/1999,10:55,1309.00,1309.00,1308.25,1308.75,16,0
01/22/1999,10:56,1308.25,1308.25,1307.75,1307.75,16,0
01/22/1999,10:57,1308.00,1308.25,1306.50,1306.50,29,0
01/22/1999,10:58,1306.25,1307.25,1306.25,1306.50,51,0
01/22/1999,10:59,1306.50,1306.75,1306.00,1306.00,31,0
01/22/1999,11:00,1306.25,1306.75,1306.00,1306.50,29,0
01/22/1999,11:01,1306.50,1306.75,1306.00,1306.50,24,0
01/22/1999,11:02,1306.25,1307.25,1306.25,1306.75,23,0
01/22/1999,11:03,1306.75,1307.25,1306.25,1307.00,18,0
01/22/1999,11:04,1306.75,1307.00,1306.75,1306.75,10,0
01/22/1999,11:05,1306.50,1307.75,1306.50,1307.50,16,0
01/22/1999,11:06,1307.50,1307.75,1307.25,1307.75,16,0
01/22/1999,11:07,1308.00,1308.00,1307.50,1307.75,19,0
01/22/1999,11:08,1307.75,1307.75,1306.75,1306.75,17,0
01/22/1999,11:09,1306.75,1307.00,1305.75,1305.75,45,0
01/22/1999,11:10,1305.75,1306.25,1305.75,1305.75,28,0
01/22/1999,11:11,1305.75,1306.25,1305.50,1306.00,20,0
01/22/1999,11:12,1306.00,1306.50,1305.75,1305.75,16,0
01/22/1999,11:13,1305.75,1306.00,1305.25,1305.25,34,0
01/22/1999,11:14,1305.25,1305.50,1304.75,1305.00,29,0
01/22/1999,11:15,1305.25,1306.00,1304.75,1305.75,23,0
01/22/1999,11:16,1306.00,1306.75,1305.75,1306.50,30,0
01/22/1999,11:17,1306.50,1308.25,1306.50,1307.75,43,0
01/22/1999,11:18,1308.25,1309.00,1308.00,1308.50,38,0
01/22/1999,11:19,1308.25,1308.50,1307.75,1308.25,32,0
01/22/1999,11:20,1308.25,1308.25,1307.75,1307.75,13,0
01/22/1999,11:21,1308.00,1308.25,1307.25,1307.50,21,0
01/22/1999,11:22,1307.50,1308.00,1307.50,1307.50,15,0
01/22/1999,11:23,1307.25,1308.00,1307.25,1307.75,14,0
01/22/1999,11:24,1308.00,1308.25,1307.75,1308.25,12,0
01/22/1999,11:25,1307.75,1308.25,1307.00,1307.00,17,0
01/22/1999,11:26,1306.75,1307.25,1306.75,1307.25,24,0
01/22/1999,11:27,1307.50,1307.50,1306.25,1306.25,22,0
01/22/1999,11:28,1306.25,1307.00,1306.00,1307.00,16,0
01/22/1999,11:29,1307.00,1307.00,1306.50,1306.50,10,0
01/22/1999,11:30,1306.75,1307.25,1306.50,1307.25,15,0
01/22/1999,11:31,1307.25,1308.50,1307.00,1308.00,28,0
01/22/1999,11:32,1308.25,1309.25,1308.25,1308.75,57,0
01/22/1999,11:33,1309.00,1310.00,1309.00,1309.25,50,0
01/22/1999,11:34,1309.50,1309.50,1309.00,1309.25,22,0
01/22/1999,11:35,1309.25,1309.25,1308.75,1309.00,18,0
01/22/1999,11:36,1309.00,1309.00,1307.50,1307.50,28,0
01/22/1999,11:37,1307.50,1308.00,1307.00,1307.25,32,0
01/22/1999,11:38,1307.25,1307.75,1307.00,1307.25,16,0
01/22/1999,11:39,1307.25,1308.00,1307.25,1307.75,21,0
01/22/1999,11:40,1307.75,1308.75,1307.25,1308.25,25,0
01/22/1999,11:41,1308.25,1309.00,1308.25,1309.00,26,0
01/22/1999,11:42,1308.75,1309.25,1308.25,1308.75,17,0
01/22/1999,11:43,1309.25,1310.00,1309.00,1310.00,24,0
01/22/1999,11:44,1309.75,1311.25,1309.75,1310.50,66,0
01/22/1999,11:45,1310.75,1311.25,1310.50,1310.75,40,0
01/22/1999,11:46,1311.00,1311.25,1309.75,1310.75,25,0
01/22/1999,11:47,1310.50,1311.00,1310.25,1310.50,27,0
01/22/1999,11:48,1310.25,1310.25,1310.00,1310.25,25,0
01/22/1999,11:49,1310.25,1311.00,1310.25,1310.25,19,0
01/22/1999,11:50,1310.25,1311.00,1309.75,1310.50,18,0
01/22/1999,11:51,1310.50,1311.25,1310.25,1311.25,25,0
01/22/1999,11:52,1311.25,1312.25,1311.25,1312.25,41,0
01/22/1999,11:53,1312.25,1312.75,1311.75,1312.75,43,0
01/22/1999,11:54,1312.75,1314.75,1312.75,1314.25,86,0
01/22/1999,11:55,1314.00,1315.25,1313.75,1314.25,74,0
01/22/1999,11:56,1314.50,1314.75,1313.25,1314.25,61,0
01/22/1999,11:57,1314.25,1314.50,1313.50,1314.25,39,0
01/22/1999,11:58,1314.25,1314.50,1313.25,1313.50,38,0
01/22/1999,11:59,1313.75,1314.25,1313.50,1314.25,26,0
01/22/1999,12:00,1314.00,1314.00,1313.50,1313.75,27,0
01/22/1999,12:01,1313.50,1314.25,1313.00,1314.25,20,0
01/22/1999,12:02,1314.25,1314.50,1313.25,1313.25,28,0
01/22/1999,12:03,1313.25,1313.50,1312.75,1313.00,28,0
01/22/1999,12:04,1313.25,1313.50,1312.75,1313.25,21,0
01/22/1999,12:05,1313.25,1313.50,1313.00,1313.00,18,0
01/22/1999,12:06,1313.25,1313.50,1312.75,1313.25,20,0
01/22/1999,12:07,1313.00,1313.25,1312.25,1312.25,26,0
01/22/1999,12:08,1312.50,1313.25,1312.25,1313.00,28,0
01/22/1999,12:09,1313.25,1313.75,1312.75,1313.75,19,0
01/22/1999,12:10,1313.75,1314.00,1313.25,1314.00,33,0
01/22/1999,12:11,1314.00,1315.25,1314.00,1314.75,71,0
01/22/1999,12:12,1314.50,1316.00,1314.25,1315.75,50,0
01/22/1999,12:13,1315.75,1316.00,1314.75,1315.75,34,0
01/22/1999,12:14,1315.75,1315.75,1314.50,1314.75,41,0
01/22/1999,12:15,1314.75,1315.00,1314.50,1315.00,25,0
01/22/1999,12:16,1314.75,1315.75,1314.75,1315.75,14,0
01/22/1999,12:17,1315.75,1317.00,1315.50,1316.25,48,0
01/22/1999,12:18,1316.50,1317.00,1316.00,1316.75,44,0
01/22/1999,12:19,1316.75,1316.75,1315.50,1315.75,33,0
01/22/1999,12:20,1315.75,1315.75,1315.00,1315.25,26,0
01/22/1999,12:21,1315.50,1315.50,1314.75,1315.00,27,0
01/22/1999,12:22,1315.00,1315.00,1314.50,1314.75,21,0
01/22/1999,12:23,1314.50,1315.00,1314.25,1314.75,33,0
01/22/1999,12:24,1314.50,1315.25,1314.25,1314.75,31,0
01/22/1999,12:25,1314.75,1315.75,1314.75,1315.75,33,0
01/22/1999,12:26,1315.75,1316.00,1314.75,1314.75,32,0
01/22/1999,12:27,1315.00,1315.00,1313.75,1314.25,44,0
01/22/1999,12:28,1314.25,1314.75,1313.25,1313.50,38,0
01/22/1999,12:29,1313.50,1313.75,1312.75,1313.25,36,0
01/22/1999,12:30,1313.25,1314.50,1313.00,1314.50,33,0
01/22/1999,12:31,1314.25,1314.50,1313.25,1313.75,42,0
01/22/1999,12:32,1314.00,1314.50,1313.75,1314.00,18,0
01/22/1999,12:33,1313.75,1315.00,1313.50,1315.00,24,0
01/22/1999,12:34,1314.75,1316.00,1314.75,1315.50,44,0
01/22/1999,12:35,1315.25,1317.00,1315.25,1316.75,71,0
01/22/1999,12:36,1316.75,1317.75,1316.50,1317.50,61,0
01/22/1999,12:37,1317.00,1317.75,1317.00,1317.00,44,0
01/22/1999,12:38,1317.00,1317.00,1316.25,1316.50,22,0
01/22/1999,12:39,1316.50,1316.50,1315.75,1316.00,24,0
01/22/1999,12:40,1316.25,1317.00,1315.75,1316.75,31,0
01/22/1999,12:41,1317.00,1318.00,1316.75,1317.00,29,0
01/22/1999,12:42,1317.00,1317.25,1316.50,1317.25,22,0
01/22/1999,12:43,1317.00,1317.50,1316.25,1316.25,30,0
01/22/1999,12:44,1316.00,1316.25,1315.25,1315.75,37,0
01/22/1999,12:45,1315.75,1315.75,1314.75,1314.75,22,0
01/22/1999,12:46,1314.75,1314.75,1313.50,1314.00,45,0
01/22/1999,12:47,1314.00,1314.25,1313.25,1314.25,43,0
01/22/1999,12:48,1314.75,1316.25,1314.50,1316.25,25,0
01/22/1999,12:49,1316.50,1316.50,1316.00,1316.25,36,0
01/22/1999,12:50,1316.50,1316.50,1315.75,1315.75,17,0
01/22/1999,12:51,1315.75,1316.00,1315.00,1315.25,29,0
01/22/1999,12:52,1315.00,1315.00,1313.25,1313.25,35,0
01/22/1999,12:53,1313.75,1314.25,1313.25,1313.25,55,0
01/22/1999,12:54,1313.00,1313.75,1311.25,1312.75,80,0
01/22/1999,12:55,1313.00,1313.50,1312.50,1312.50,55,0
01/22/1999,12:56,1312.75,1314.25,1312.75,1313.75,30,0
01/22/1999,12:57,1313.75,1314.50,1313.75,1313.75,32,0
01/22/1999,12:58,1313.75,1313.75,1311.00,1311.25,51,0
01/22/1999,12:59,1311.50,1311.50,1310.25,1310.75,62,0
01/22/1999,13:00,1310.75,1311.50,1310.50,1311.25,49,0
01/22/1999,13:01,1311.25,1311.50,1311.00,1311.50,20,0
01/22/1999,13:02,1311.25,1312.75,1311.25,1312.00,42,0
01/22/1999,13:03,1312.00,1312.75,1311.50,1312.25,34,0
01/22/1999,13:04,1312.50,1312.75,1312.00,1312.00,14,0
01/22/1999,13:05,1312.25,1312.25,1310.25,1310.25,32,0
01/22/1999,13:06,1310.50,1310.75,1309.50,1310.25,58,0
01/22/1999,13:07,1310.25,1310.25,1308.00,1308.75,61,0
01/22/1999,13:08,1308.75,1309.25,1307.75,1308.50,64,0
01/22/1999,13:09,1308.25,1310.50,1308.00,1310.00,46,0
01/22/1999,13:10,1310.00,1310.75,1309.25,1310.50,40,0
01/22/1999,13:11,1310.50,1311.75,1310.00,1310.50,49,0
01/22/1999,13:12,1310.50,1311.50,1310.25,1311.50,43,0
01/22/1999,13:13,1311.25,1311.25,1309.25,1309.25,46,0
01/22/1999,13:14,1309.25,1309.75,1308.75,1309.25,57,0
01/22/1999,13:15,1309.50,1310.00,1309.25,1310.00,29,0
01/22/1999,13:16,1310.00,1310.00,1308.00,1308.00,38,0
01/22/1999,13:17,1308.00,1309.75,1308.00,1309.75,51,0
01/22/1999,13:18,1309.75,1310.75,1309.75,1310.75,38,0
01/22/1999,13:19,1311.00,1311.50,1309.50,1309.75,48,0
01/22/1999,13:20,1309.75,1310.50,1309.25,1310.50,28,0
01/22/1999,13:21,1310.50,1310.50,1309.75,1309.75,23,0
01/22/1999,13:22,1310.00,1310.25,1309.50,1309.75,20,0
01/22/1999,13:23,1309.75,1310.00,1309.50,1309.75,18,0
01/22/1999,13:24,1310.25,1311.25,1310.25,1311.25,13,0
01/22/1999,13:25,1311.25,1311.25,1310.00,1311.00,26,0
01/22/1999,13:26,1310.25,1311.00,1309.75,1310.75,18,0
01/22/1999,13:27,1311.00,1311.00,1309.75,1309.75,18,0
01/22/1999,13:28,1309.75,1310.25,1308.75,1309.00,38,0
01/22/1999,13:29,1309.25,1309.50,1308.75,1308.75,32,0
01/22/1999,13:30,1308.75,1308.75,1307.75,1308.00,34,0
01/22/1999,13:31,1308.00,1308.25,1307.00,1308.00,55,0
01/22/1999,13:32,1308.00,1308.00,1307.25,1308.00,36,0
01/22/1999,13:33,1308.00,1308.00,1304.75,1305.25,77,0
01/22/1999,13:34,1305.25,1306.25,1303.75,1303.75,78,0
01/22/1999,13:35,1303.75,1304.25,1303.00,1303.50,98,0
01/22/1999,13:36,1303.75,1305.25,1303.75,1305.25,47,0
01/22/1999,13:37,1305.25,1306.00,1304.25,1305.00,39,0
01/22/1999,13:38,1305.25,1305.25,1304.75,1305.00,18,0
01/22/1999,13:39,1304.75,1305.50,1304.75,1305.00,27,0
01/22/1999,13:40,1305.00,1305.25,1304.25,1305.00,23,0
01/22/1999,13:41,1305.25,1305.25,1303.75,1303.75,30,0
01/22/1999,13:42,1303.75,1306.25,1303.75,1306.00,35,0
01/22/1999,13:43,1306.25,1309.00,1306.25,1307.75,53,0
01/22/1999,13:44,1308.00,1308.00,1305.75,1305.75,53,0
01/22/1999,13:45,1305.75,1306.50,1305.50,1306.00,40,0
01/22/1999,13:46,1306.25,1306.75,1305.50,1306.50,27,0
01/22/1999,13:47,1306.75,1307.00,1306.00,1306.50,14,0
01/22/1999,13:48,1306.25,1306.75,1305.00,1305.50,21,0
01/22/1999,13:49,1305.25,1305.75,1304.75,1305.25,16,0
01/22/1999,13:50,1305.50,1305.50,1303.50,1304.25,52,0
01/22/1999,13:51,1304.25,1304.25,1303.00,1303.25,29,0
01/22/1999,13:52,1303.25,1303.75,1302.50,1302.50,44,0
01/22/1999,13:53,1302.75,1303.25,1301.75,1303.00,55,0
01/22/1999,13:54,1303.25,1304.00,1303.00,1303.25,34,0
01/22/1999,13:55,1303.50,1304.00,1303.00,1303.25,22,0
01/22/1999,13:56,1303.25,1304.00,1303.00,1304.00,24,0
01/22/1999,13:57,1304.00,1304.25,1303.00,1304.25,33,0
01/22/1999,13:58,1304.25,1305.50,1304.25,1305.25,39,0
01/22/1999,13:59,1305.25,1305.25,1304.25,1304.25,44,0
01/22/1999,14:00,1304.25,1304.75,1304.00,1304.25,39,0
01/22/1999,14:01,1304.25,1307.00,1304.00,1306.75,63,0
01/22/1999,14:02,1306.75,1307.75,1306.25,1306.25,44,0
01/22/1999,14:03,1306.00,1306.75,1305.75,1305.75,28,0
01/22/1999,14:04,1305.75,1306.75,1305.75,1306.50,21,0
01/22/1999,14:05,1306.25,1307.00,1306.00,1307.00,12,0
01/22/1999,14:06,1307.00,1307.00,1306.25,1307.00,13,0
01/22/1999,14:07,1307.25,1307.50,1307.00,1307.50,21,0
01/22/1999,14:08,1307.25,1307.75,1306.25,1306.50,16,0
01/22/1999,14:09,1306.25,1307.00,1306.25,1307.00,12,0
01/22/1999,14:10,1307.00,1307.25,1306.75,1307.25,16,0
01/22/1999,14:11,1307.00,1307.25,1306.50,1306.75,25,0
01/22/1999,14:12,1307.00,1307.50,1306.75,1307.25,30,0
01/22/1999,14:13,1307.25,1307.50,1306.75,1307.25,28,0
01/22/1999,14:14,1307.50,1308.25,1307.00,1307.75,47,0
01/22/1999,14:15,1308.00,1308.00,1305.50,1306.75,86,0
01/24/1999,23:02,1299.00,1299.00,1298.75,1298.75,2,0
01/24/1999,23:03,1299.25,1299.25,1299.25,1299.25,4,0
01/24/1999,23:18,1299.50,1299.50,1299.50,1299.50,1,0
01/24/1999,23:21,1299.75,1299.75,1299.75,1299.75,1,0
01/24/1999,23:27,1300.50,1300.50,1300.50,1300.50,1,0
01/24/1999,23:31,1300.50,1300.50,1300.50,1300.50,1,0
01/24/1999,23:33,1300.50,1300.50,1300.50,1300.50,1,0
01/24/1999,23:35,1300.25,1300.25,1300.25,1300.25,1,0
01/24/1999,23:40,1300.50,1300.50,1300.50,1300.50,1,0
01/24/1999,23:41,1300.75,1300.75,1300.25,1300.25,3,0
01/24/1999,23:45,1300.25,1300.25,1300.25,1300.25,1,0
01/24/1999,23:46,1300.00,1300.00,1300.00,1300.00,1,0
01/24/1999,23:48,1300.75,1301.00,1300.75,1301.00,4,0
01/24/1999,23:49,1301.00,1301.00,1301.00,1301.00,3,0
01/24/1999,23:51,1301.25,1301.50,1301.25,1301.50,3,0
01/24/1999,23:55,1301.50,1301.50,1301.50,1301.50,2,0
01/24/1999,23:56,1301.75,1301.75,1301.75,1301.75,1,0
01/24/1999,23:57,1302.25,1302.25,1301.25,1301.25,2,0
01/24/1999,23:59,1301.50,1301.75,1301.50,1301.75,3,0
01/25/1999,00:03,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,00:04,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,00:05,1302.00,1302.00,1302.00,1302.00,2,0
01/25/1999,00:07,1301.75,1301.75,1301.25,1301.75,3,0
01/25/1999,00:08,1301.50,1302.00,1301.50,1302.00,2,0
01/25/1999,00:09,1302.25,1302.25,1302.25,1302.25,1,0
01/25/1999,00:27,1302.00,1302.00,1301.75,1301.75,2,0
01/25/1999,00:30,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,00:31,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,00:33,1300.75,1300.75,1300.75,1300.75,1,0
01/25/1999,00:36,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,00:37,1301.50,1301.75,1301.50,1301.75,2,0
01/25/1999,00:38,1301.75,1301.75,1301.75,1301.75,2,0
01/25/1999,00:39,1300.75,1300.75,1300.75,1300.75,1,0
01/25/1999,00:40,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,00:41,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,00:42,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,00:43,1300.50,1300.50,1300.50,1300.50,1,0
01/25/1999,00:45,1300.75,1300.75,1300.75,1300.75,1,0
01/25/1999,00:46,1301.50,1301.50,1301.50,1301.50,2,0
01/25/1999,00:49,1302.25,1302.25,1302.25,1302.25,1,0
01/25/1999,00:50,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,00:51,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,00:53,1301.00,1301.75,1301.00,1301.75,3,0
01/25/1999,00:55,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,01:00,1300.50,1300.50,1300.25,1300.25,2,0
01/25/1999,01:01,1300.50,1300.50,1300.50,1300.50,1,0
01/25/1999,01:05,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,01:06,1300.50,1300.50,1300.25,1300.25,2,0
01/25/1999,01:07,1300.50,1300.50,1300.50,1300.50,1,0
01/25/1999,01:09,1300.50,1300.50,1300.25,1300.25,3,0
01/25/1999,01:10,1300.25,1300.25,1300.25,1300.25,1,0
01/25/1999,01:11,1300.25,1300.25,1300.25,1300.25,1,0
01/25/1999,01:13,1299.50,1299.50,1297.25,1298.75,12,0
01/25/1999,01:14,1298.75,1298.75,1298.75,1298.75,1,0
01/25/1999,01:17,1299.50,1299.50,1299.50,1299.50,2,0
01/25/1999,01:30,1298.75,1298.75,1298.75,1298.75,1,0
01/25/1999,01:33,1299.00,1299.00,1299.00,1299.00,1,0
01/25/1999,01:38,1298.75,1298.75,1298.75,1298.75,1,0
01/25/1999,01:39,1298.75,1298.75,1298.75,1298.75,1,0
01/25/1999,01:40,1299.25,1299.25,1299.25,1299.25,2,0
01/25/1999,01:46,1299.50,1299.50,1299.50,1299.50,1,0
01/25/1999,01:50,1299.75,1299.75,1299.75,1299.75,1,0
01/25/1999,01:51,1300.00,1300.00,1300.00,1300.00,1,0
01/25/1999,01:53,1300.00,1300.00,1300.00,1300.00,1,0
01/25/1999,01:56,1300.25,1300.50,1300.25,1300.50,2,0
01/25/1999,02:00,1300.25,1300.25,1300.25,1300.25,1,0
01/25/1999,02:01,1301.00,1301.00,1301.00,1301.00,1,0
01/25/1999,02:02,1300.75,1300.75,1300.75,1300.75,1,0
01/25/1999,02:03,1300.50,1300.50,1300.50,1300.50,1,0
01/25/1999,02:04,1301.00,1301.25,1301.00,1301.25,2,0
01/25/1999,02:07,1301.00,1301.00,1301.00,1301.00,1,0
01/25/1999,02:09,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,02:13,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,02:14,1301.75,1302.00,1301.75,1302.00,2,0
01/25/1999,02:15,1302.25,1302.25,1302.25,1302.25,1,0
01/25/1999,02:17,1302.50,1302.75,1302.50,1302.75,2,0
01/25/1999,02:18,1302.25,1302.50,1302.25,1302.50,2,0
01/25/1999,02:19,1302.50,1302.75,1302.50,1302.75,2,0
01/25/1999,02:23,1302.50,1302.50,1302.50,1302.50,1,0
01/25/1999,02:24,1302.50,1303.00,1302.50,1302.50,5,0
01/25/1999,02:25,1302.25,1302.50,1301.50,1302.25,4,0
01/25/1999,02:26,1302.00,1302.00,1302.00,1302.00,1,0
01/25/1999,02:29,1301.75,1301.75,1301.50,1301.50,2,0
01/25/1999,02:30,1301.00,1301.00,1301.00,1301.00,1,0
01/25/1999,02:32,1300.50,1301.00,1300.50,1300.50,5,0
01/25/1999,02:33,1300.75,1300.75,1300.75,1300.75,1,0
01/25/1999,02:37,1301.00,1301.00,1301.00,1301.00,1,0
01/25/1999,02:49,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,02:50,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,02:51,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,02:54,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,02:57,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,02:59,1301.75,1302.25,1301.75,1302.25,2,0
01/25/1999,03:02,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,03:05,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,03:10,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,03:13,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,03:14,1301.00,1301.00,1301.00,1301.00,1,0
01/25/1999,03:18,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,03:19,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,03:21,1302.00,1302.00,1302.00,1302.00,1,0
01/25/1999,03:29,1301.75,1301.75,1301.75,1301.75,1,0
01/25/1999,03:30,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,03:32,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,03:35,1301.25,1301.25,1301.25,1301.25,1,0
01/25/1999,03:38,1301.00,1301.00,1300.50,1300.50,3,0
01/25/1999,03:40,1300.25,1300.25,1300.25,1300.25,1,0
01/25/1999,03:42,1300.50,1301.00,1300.50,1301.00,5,0
01/25/1999,03:50,1301.50,1301.50,1301.50,1301.50,1,0
01/25/1999,03:52,1302.00,1302.25,1302.00,1302.25,2,0
01/25/1999,03:55,1303.00,1303.00,1303.00,1303.00,1,0
01/25/1999,03:56,1303.00,1303.00,1303.00,1303.00,1,0
01/25/1999,03:57,1303.25,1303.25,1303.25,1303.25,1,0
01/25/1999,03:59,1303.25,1303.25,1303.25,1303.25,2,0
01/25/1999,04:04,1303.50,1303.50,1303.50,1303.50,1,0
01/25/1999,04:05,1304.00,1304.00,1303.75,1303.75,2,0
01/25/1999,04:06,1303.50,1303.50,1303.50,1303.50,1,0
01/25/1999,04:07,1302.75,1302.75,1302.75,1302.75,1,0
01/25/1999,04:08,1302.75,1302.75,1302.75,1302.75,1,0
01/25/1999,04:15,1303.00,1303.00,1303.00,1303.00,1,0
01/25/1999,04:16,1303.25,1303.25,1303.25,1303.25,1,0
01/25/1999,04:17,1303.50,1303.50,1303.50,1303.50,1,0
01/25/1999,04:18,1302.75,1302.75,1302.75,1302.75,1,0
01/25/1999,04:19,1303.50,1303.50,1303.50,1303.50,1,0
01/25/1999,04:24,1303.75,1303.75,1303.75,1303.75,2,0
01/25/1999,04:25,1304.25,1304.25,1304.25,1304.25,2,0
01/25/1999,04:27,1303.75,1303.75,1303.75,1303.75,1,0
01/25/1999,04:28,1304.50,1305.25,1303.75,1304.25,7,0
01/25/1999,04:31,1304.25,1304.25,1304.25,1304.25,1,0
01/25/1999,04:32,1304.50,1304.50,1304.50,1304.50,2,0
01/25/1999,04:33,1304.75,1305.25,1304.75,1305.25,2,0
01/25/1999,04:37,1305.00,1305.00,1304.75,1305.00,4,0
01/25/1999,04:39,1305.25,1305.25,1305.00,1305.00,2,0
01/25/1999,04:40,1305.25,1305.25,1305.25,1305.25,1,0
01/25/1999,04:42,1305.50,1305.50,1305.50,1305.50,1,0
01/25/1999,04:43,1305.50,1305.75,1305.00,1305.00,5,0
01/25/1999,04:44,1305.75,1306.25,1305.75,1306.25,4,0
01/25/1999,04:45,1306.50,1306.75,1306.50,1306.75,3,0
01/25/1999,04:46,1307.00,1307.25,1307.00,1307.25,2,0
01/25/1999,04:47,1307.25,1307.50,1307.25,1307.25,4,0
01/25/1999,04:49,1307.25,1307.25,1307.25,1307.25,1,0
01/25/1999,04:51,1307.25,1307.25,1307.25,1307.25,2,0
01/25/1999,04:53,1308.00,1308.00,1307.25,1307.25,3,0
01/25/1999,04:54,1307.50,1308.00,1307.50,1307.50,6,0
01/25/1999,04:55,1308.25,1308.25,1307.75,1307.75,3,0
01/25/1999,04:57,1308.00,1309.00,1308.00,1308.75,6,0
01/25/1999,04:58,1308.25,1308.25,1308.25,1308.25,2,0
01/25/1999,04:59,1308.25,1308.25,1308.25,1308.25,1,0
01/25/1999,05:03,1308.25,1308.50,1308.25,1308.25,3,0
01/25/1999,05:04,1308.50,1308.50,1307.75,1307.75,3,0
01/25/1999,05:05,1307.75,1307.75,1306.50,1307.00,7,0
01/25/1999,05:06,1307.25,1307.75,1307.25,1307.75,3,0
01/25/1999,05:07,1307.75,1307.75,1307.75,1307.75,1,0
01/25/1999,05:08,1307.00,1307.25,1307.00,1307.25,2,0
01/25/1999,05:09,1307.25,1307.25,1307.25,1307.25,1,0
01/25/1999,05:10,1307.00,1307.00,1307.00,1307.00,1,0
01/25/1999,05:11,1306.50,1306.50,1305.50,1305.50,4,0
01/25/1999,05:13,1305.75,1306.00,1305.75,1306.00,2,0
01/25/1999,05:14,1306.00,1306.50,1306.00,1306.50,4,0
01/25/1999,05:15,1306.25,1306.25,1306.25,1306.25,2,0
01/25/1999,05:18,1306.25,1306.25,1306.00,1306.00,2,0
01/25/1999,05:23,1306.25,1306.25,1306.25,1306.25,1,0
01/25/1999,05:24,1306.25,1306.25,1306.00,1306.00,2,0
01/25/1999,05:25,1305.75,1305.75,1305.75,1305.75,1,0
01/25/1999,05:26,1305.50,1305.50,1304.75,1305.00,8,0
01/25/1999,05:27,1304.75,1305.00,1304.75,1304.75,4,0
01/25/1999,05:28,1304.75,1305.00,1304.75,1305.00,2,0
01/25/1999,05:29,1304.75,1304.75,1304.50,1304.50,2,0
01/25/1999,05:30,1304.25,1304.25,1303.50,1303.50,8,0
01/25/1999,05:31,1303.50,1303.50,1303.25,1303.50,3,0
01/25/1999,05:32,1303.00,1303.50,1302.75,1302.75,5,0
01/25/1999,05:33,1302.25,1302.50,1302.25,1302.50,3,0
01/25/1999,05:34,1302.25,1302.50,1302.25,1302.50,3,0
01/25/1999,05:35,1302.75,1302.75,1302.75,1302.75,2,0
01/25/1999,05:36,1302.75,1303.00,1302.75,1303.00,2,0
01/25/1999,05:37,1302.75,1303.00,1302.75,1303.00,2,0
01/25/1999,05:38,1303.25,1303.25,1303.25,1303.25,1,0
01/25/1999,05:39,1303.00,1303.00,1302.75,1302.75,7,0
01/25/1999,05:40,1303.00,1303.50,1303.00,1303.50,2,0
01/25/1999,05:41,1303.75,1303.75,1303.75,1303.75,1,0
01/25/1999,05:42,1303.75,1303.75,1303.75,1303.75,1,0
01/25/1999,05:43,1304.00,1304.00,1303.50,1303.75,4,0
01/25/1999,05:44,1303.75,1303.75,1303.75,1303.75,1,0
01/25/1999,05:45,1304.25,1304.50,1304.25,1304.50,2,0
01/25/1999,05:46,1304.50,1304.75,1304.50,1304.75,2,0
01/25/1999,05:47,1305.00,1305.00,1305.00,1305.00,1,0
01/25/1999,05:49,1305.25,1306.75,1305.25,1306.75,6,0
01/25/1999,05:50,1306.50,1306.50,1306.25,1306.25,2,0
01/25/1999,05:51,1306.00,1306.00,1306.00,1306.00,2,0
01/25/1999,05:52,1306.00,1306.50,1306.00,1306.25,3,0
01/25/1999,05:53,1306.00,1306.25,1306.00,1306.25,3,0
01/25/1999,05:54,1305.75,1305.75,1305.75,1305.75,1,0
01/25/1999,05:55,1305.75,1305.75,1305.50,1305.50,4,0
01/25/1999,05:58,1305.50,1305.50,1305.50,1305.50,1,0
01/25/1999,06:01,1305.50,1305.75,1305.50,1305.75,2,0
01/25/1999,06:02,1306.25,1306.25,1306.25,1306.25,1,0
01/25/1999,06:04,1306.00,1306.00,1306.00,1306.00,1,0
01/25/1999,06:05,1305.25,1305.25,1305.25,1305.25,1,0
01/25/1999,06:06,1305.25,1305.25,1305.25,1305.25,2,0
01/25/1999,06:08,1305.25,1305.25,1305.25,1305.25,1,0
01/25/1999,06:09,1305.75,1305.75,1305.50,1305.50,3,0
01/25/1999,06:10,1305.50,1305.50,1305.50,1305.50,1,0
01/25/1999,06:11,1305.25,1305.25,1305.25,1305.25,1,0
01/25/1999,06:12,1305.50,1305.50,1305.50,1305.50,1,0
01/25/1999,06:13,1305.25,1305.25,1305.25,1305.25,1,0
01/25/1999,06:14,1305.00,1305.00,1305.00,1305.00,1,0
01/25/1999,06:15,1305.25,1305.25,1305.25,1305.25,1,0
01/25/1999,06:16,1305.25,1305.25,1305.25,1305.25,2,0
01/25/1999,06:18,1305.25,1305.75,1305.25,1305.25,3,0
01/25/1999,06:19,1305.25,1305.75,1305.25,1305.75,2,0
01/25/1999,06:20,1305.75,1306.75,1305.75,1306.25,7,0
01/25/1999,06:21,1306.25,1306.75,1306.00,1306.50,6,0
01/25/1999,06:22,1306.75,1306.75,1306.75,1306.75,2,0
01/25/1999,06:23,1307.00,1307.25,1307.00,1307.25,2,0
01/25/1999,06:24,1307.75,1308.00,1307.50,1307.50,4,0
01/25/1999,06:25,1307.75,1307.75,1307.25,1307.25,4,0
01/25/1999,06:26,1307.25,1307.75,1307.25,1307.75,4,0
01/25/1999,06:27,1307.25,1307.50,1307.25,1307.50,3,0
01/25/1999,06:28,1307.25,1307.25,1307.00,1307.00,5,0
01/25/1999,06:29,1306.75,1306.75,1306.75,1306.75,1,0
01/25/1999,06:30,1306.25,1306.25,1305.50,1305.50,3,0
01/25/1999,06:31,1305.75,1305.75,1305.75,1305.75,2,0
01/25/1999,06:32,1306.00,1306.00,1306.00,1306.00,2,0
01/25/1999,06:33,1305.75,1305.75,1304.50,1304.75,8,0
01/25/1999,06:34,1305.00,1305.00,1305.00,1305.00,3,0
01/25/1999,06:35,1304.75,1305.25,1304.75,1305.25,3,0
01/25/1999,06:36,1305.25,1305.75,1305.25,1305.75,4,0
01/25/1999,06:37,1305.00,1305.00,1304.75,1304.75,3,0
01/25/1999,06:39,1304.75,1304.75,1303.50,1303.50,8,0
01/25/1999,06:40,1304.00,1305.00,1303.50,1305.00,9,0
01/25/1999,06:41,1305.00,1305.00,1305.00,1305.00,1,0
01/25/1999,06:42,1304.00,1304.75,1304.00,1304.75,5,0
01/25/1999,06:43,1304.75,1305.25,1304.75,1305.25,2,0
01/25/1999,06:44,1305.25,1305.75,1305.25,1305.75,3,0
01/25/1999,06:45,1305.75,1306.00,1305.25,1305.75,5,0
01/25/1999,06:46,1305.75,1305.75,1305.75,1305.75,1,0
01/25/1999,06:49,1306.25,1306.75,1306.25,1306.75,5,0
01/25/1999,06:50,1307.25,1307.75,1307.00,1307.75,11,0
01/25/1999,06:51,1308.25,1308.25,1307.50,1307.75,10,0
01/25/1999,06:52,1307.75,1307.75,1307.25,1307.25,3,0
01/25/1999,06:53,1307.00,1307.00,1306.25,1306.25,4,0
01/25/1999,06:54,1306.50,1307.00,1306.50,1307.00,3,0
01/25/1999,06:56,1306.75,1307.00,1306.25,1306.75,4,0
01/25/1999,06:57,1306.75,1306.75,1305.75,1305.75,7,0
01/25/1999,06:58,1306.00,1306.25,1306.00,1306.00,3,0
01/25/1999,06:59,1306.25,1306.25,1306.25,1306.25,1,0
01/25/1999,07:00,1306.25,1306.75,1306.25,1306.75,4,0
01/25/1999,07:01,1305.50,1305.75,1305.50,1305.75,2,0
01/25/1999,07:02,1306.00,1306.00,1305.75,1306.00,4,0
01/25/1999,07:03,1305.75,1305.75,1305.00,1305.25,8,0
01/25/1999,07:04,1305.25,1305.75,1305.25,1305.75,3,0
01/25/1999,07:05,1306.00,1306.00,1305.50,1305.50,8,0
01/25/1999,07:06,1305.75,1305.75,1305.75,1305.75,1,0
01/25/1999,07:07,1305.75,1306.00,1305.75,1306.00,2,0
01/25/1999,07:08,1306.25,1307.00,1306.25,1306.75,7,0
01/25/1999,07:09,1306.50,1307.25,1306.50,1307.25,6,0
01/25/1999,07:10,1306.75,1306.75,1306.75,1306.75,2,0
01/25/1999,07:11,1307.00,1308.00,1307.00,1307.25,5,0
01/25/1999,07:12,1307.50,1307.75,1307.50,1307.75,2,0
01/25/1999,07:13,1307.75,1307.75,1307.25,1307.25,6,0
01/25/1999,07:14,1307.75,1307.75,1307.75,1307.75,1,0
01/25/1999,07:16,1307.75,1307.75,1307.75,1307.75,4,0
01/25/1999,07:17,1307.75,1308.00,1307.75,1307.75,3,0
01/25/1999,07:18,1307.50,1307.50,1307.50,1307.50,3,0
01/25/1999,07:19,1307.50,1307.50,1307.25,1307.25,3,0
01/25/1999,07:20,1307.75,1308.00,1307.75,1308.00,4,0
01/25/1999,07:21,1308.25,1308.25,1308.25,1308.25,3,0
01/25/1999,07:22,1308.25,1308.25,1308.25,1308.25,1,0
01/25/1999,07:23,1308.75,1308.75,1308.75,1308.75,1,0
01/25/1999,07:24,1308.25,1308.75,1308.25,1308.75,3,0
01/25/1999,07:25,1308.75,1308.75,1308.75,1308.75,3,0
01/25/1999,07:26,1309.00,1309.75,1308.75,1309.25,15,0
01/25/1999,07:27,1309.25,1309.25,1309.25,1309.25,1,0
01/25/1999,07:29,1309.25,1310.00,1309.00,1309.75,7,0
01/25/1999,07:30,1309.25,1309.75,1307.00,1308.75,18,0
01/25/1999,07:31,1309.50,1310.00,1308.75,1309.50,32,0
01/25/1999,07:32,1309.75,1310.75,1309.50,1310.50,40,0
01/25/1999,07:33,1310.50,1311.50,1310.50,1311.25,47,0
01/25/1999,07:34,1311.75,1312.75,1311.25,1312.50,52,0
01/25/1999,07:35,1312.75,1312.75,1311.75,1312.00,43,0
01/25/1999,07:36,1312.00,1312.00,1311.25,1311.75,27,0
01/25/1999,07:37,1312.00,1312.25,1311.25,1311.25,30,0
01/25/1999,07:38,1311.25,1311.25,1310.75,1310.75,35,0
01/25/1999,07:39,1310.75,1310.75,1310.25,1310.25,24,0
01/25/1999,07:40,1310.25,1310.50,1309.75,1310.25,32,0
01/25/1999,07:41,1310.50,1311.25,1310.25,1310.75,26,0
01/25/1999,07:42,1310.75,1312.00,1310.75,1311.25,28,0
01/25/1999,07:43,1311.25,1312.50,1311.25,1312.50,34,0
01/25/1999,07:44,1312.75,1313.00,1312.25,1312.75,45,0
01/25/1999,07:45,1312.75,1313.25,1312.50,1312.75,32,0
01/25/1999,07:46,1312.75,1312.75,1311.00,1311.50,38,0
01/25/1999,07:47,1311.50,1311.50,1310.75,1311.00,47,0
01/25/1999,07:48,1311.00,1311.50,1310.25,1310.50,42,0
01/25/1999,07:49,1310.25,1310.75,1308.75,1309.25,55,0
01/25/1999,07:50,1309.50,1309.50,1308.75,1309.25,45,0
01/25/1999,07:51,1309.50,1310.25,1309.25,1309.75,46,0
01/25/1999,07:52,1309.75,1310.00,1309.25,1309.25,29,0
01/25/1999,07:53,1309.25,1309.50,1309.00,1309.25,32,0
01/25/1999,07:54,1309.00,1309.50,1308.75,1309.25,23,0
01/25/1999,07:55,1309.25,1309.50,1309.00,1309.25,23,0
01/25/1999,07:56,1309.00,1309.00,1307.75,1307.75,41,0
01/25/1999,07:57,1307.75,1308.00,1307.00,1307.00,46,0
01/25/1999,07:58,1307.25,1307.75,1307.00,1307.75,38,0
01/25/1999,07:59,1307.75,1308.25,1307.00,1308.00,37,0
01/25/1999,08:00,1308.25,1308.75,1307.50,1307.75,41,0
01/25/1999,08:01,1307.75,1307.75,1307.00,1307.00,26,0
01/25/1999,08:02,1307.00,1307.00,1304.25,1305.00,67,0
01/25/1999,08:03,1305.00,1305.25,1302.25,1303.25,107,0
01/25/1999,08:04,1303.25,1304.00,1302.25,1304.00,59,0
01/25/1999,08:05,1303.75,1304.50,1303.00,1304.00,56,0
01/25/1999,08:06,1304.00,1304.75,1303.75,1304.00,46,0
01/25/1999,08:07,1304.25,1304.75,1303.75,1304.00,40,0
01/25/1999,08:08,1303.75,1303.75,1303.00,1303.00,38,0
01/25/1999,08:09,1303.00,1303.50,1302.50,1302.50,40,0
01/25/1999,08:10,1302.50,1302.50,1301.25,1301.25,64,0
01/25/1999,08:11,1301.25,1301.25,1300.25,1301.25,62,0
01/25/1999,08:12,1301.50,1302.75,1301.50,1302.25,56,0
01/25/1999,08:13,1302.25,1303.25,1302.00,1303.00,43,0
01/25/1999,08:14,1303.25,1303.50,1302.75,1303.25,30,0
01/25/1999,08:15,1303.00,1303.50,1303.00,1303.00,24,0
01/25/1999,08:16,1303.25,1303.50,1302.25,1302.75,32,0
01/25/1999,08:17,1302.50,1302.50,1301.25,1301.25,46,0
01/25/1999,08:18,1301.25,1301.25,1300.50,1300.75,32,0
01/25/1999,08:19,1301.00,1301.00,1299.50,1300.00,58,0
01/25/1999,08:20,1300.00,1300.25,1298.75,1299.75,51,0
01/25/1999,08:21,1300.25,1301.25,1299.00,1301.25,51,0
01/25/1999,08:22,1301.25,1302.25,1300.75,1302.25,54,0
01/25/1999,08:23,1302.25,1302.25,1301.00,1301.75,33,0
01/25/1999,08:24,1301.25,1302.25,1301.25,1302.00,31,0
01/25/1999,08:25,1302.00,1302.50,1301.75,1302.25,37,0
01/25/1999,08:26,1302.25,1302.25,1301.25,1301.50,26,0
01/25/1999,08:27,1301.75,1302.25,1301.50,1301.75,30,0
01/25/1999,08:28,1301.75,1302.00,1301.25,1301.50,25,0
01/25/1999,08:29,1301.50,1302.25,1300.75,1302.25,44,0
01/25/1999,08:30,1302.25,1302.75,1302.00,1302.75,28,0
01/25/1999,08:31,1302.75,1303.50,1302.25,1303.25,36,0
01/25/1999,08:32,1303.50,1304.50,1303.25,1304.50,53,0
01/25/1999,08:33,1304.50,1305.25,1304.00,1305.00,59,0
01/25/1999,08:34,1305.00,1305.50,1304.75,1305.25,53,0
01/25/1999,08:35,1305.50,1305.75,1305.00,1305.50,61,0
01/25/1999,08:36,1305.50,1306.00,1305.25,1305.25,28,0
01/25/1999,08:37,1305.50,1305.75,1304.25,1304.50,62,0
01/25/1999,08:38,1304.50,1305.00,1304.00,1304.25,39,0
01/25/1999,08:39,1304.25,1304.25,1303.25,1303.75,36,0
01/25/1999,08:40,1303.75,1304.25,1303.50,1303.75,33,0
01/25/1999,08:41,1303.50,1304.50,1303.25,1304.25,34,0
01/25/1999,08:42,1304.25,1305.00,1304.00,1305.00,28,0
01/25/1999,08:43,1304.75,1306.25,1304.75,1306.25,34,0
01/25/1999,08:44,1306.00,1307.00,1305.75,1307.00,64,0
01/25/1999,08:45,1307.00,1307.75,1306.75,1307.50,43,0
01/25/1999,08:46,1307.50,1308.00,1306.75,1306.75,44,0
01/25/1999,08:47,1306.75,1307.00,1305.75,1306.00,27,0
01/25/1999,08:48,1306.25,1306.50,1305.75,1306.00,29,0
01/25/1999,08:49,1306.00,1306.00,1305.25,1305.25,30,0
01/25/1999,08:50,1305.00,1305.75,1305.00,1305.75,30,0
01/25/1999,08:51,1306.00,1307.50,1306.00,1307.25,38,0
01/25/1999,08:52,1307.25,1307.75,1307.25,1307.50,35,0
01/25/1999,08:53,1307.50,1308.50,1307.00,1307.75,48,0
01/25/1999,08:54,1307.50,1308.50,1307.50,1308.00,32,0
01/25/1999,08:55,1308.25,1309.25,1308.25,1308.50,51,0
01/25/1999,08:56,1308.50,1309.25,1308.25,1308.50,42,0
01/25/1999,08:57,1308.25,1308.25,1307.50,1307.75,32,0
01/25/1999,08:58,1308.00,1308.00,1307.00,1307.75,29,0
01/25/1999,08:59,1307.25,1307.25,1306.50,1307.00,27,0
01/25/1999,09:00,1307.00,1308.00,1307.00,1308.00,28,0
01/25/1999,09:01,1308.25,1309.00,1308.00,1309.00,30,0
01/25/1999,09:02,1308.75,1310.00,1308.75,1309.75,63,0
01/25/1999,09:03,1309.50,1310.00,1309.00,1309.75,46,0
01/25/1999,09:04,1309.75,1309.75,1307.75,1308.25,39,0
01/25/1999,09:05,1308.25,1308.50,1306.75,1307.00,51,0
01/25/1999,09:06,1307.00,1307.50,1306.75,1307.25,27,0
01/25/1999,09:07,1306.75,1307.75,1306.75,1307.75,32,0
01/25/1999,09:08,1307.75,1308.50,1307.75,1308.25,17,0
01/25/1999,09:09,1308.25,1308.25,1307.50,1307.75,19,0
01/25/1999,09:10,1307.75,1308.00,1307.50,1307.75,20,0
01/25/1999,09:11,1308.00,1308.00,1306.75,1307.25,28,0
01/25/1999,09:12,1307.75,1307.75,1307.00,1307.00,22,0
01/25/1999,09:13,1307.00,1307.00,1305.50,1305.75,47,0
01/25/1999,09:14,1305.75,1305.75,1304.50,1304.75,65,0
01/25/1999,09:15,1304.75,1305.50,1304.25,1305.25,57,0
01/25/1999,09:16,1305.00,1305.75,1305.00,1305.50,32,0
01/25/1999,09:17,1305.75,1306.00,1305.00,1305.00,29,0
01/25/1999,09:18,1305.25,1306.00,1304.50,1304.75,41,0
01/25/1999,09:19,1304.75,1305.25,1303.00,1303.50,47,0
01/25/1999,09:20,1303.25,1304.25,1303.00,1304.00,38,0
01/25/1999,09:21,1304.25,1304.25,1303.25,1304.00,37,0
01/25/1999,09:22,1304.00,1304.75,1303.75,1304.50,26,0
01/25/1999,09:23,1304.25,1305.75,1304.25,1305.75,34,0
01/25/1999,09:24,1305.75,1305.75,1305.25,1305.50,18,0
01/25/1999,09:25,1305.25,1305.75,1304.75,1305.25,27,0
01/25/1999,09:26,1305.50,1306.75,1305.50,1306.25,35,0
01/25/1999,09:27,1306.50,1307.50,1306.50,1307.25,45,0
01/25/1999,09:28,1307.25,1308.25,1307.00,1307.75,36,0
01/25/1999,09:29,1308.00,1308.50,1307.50,1308.00,37,0
01/25/1999,09:30,1307.75,1308.75,1307.75,1308.25,37,0
01/25/1999,09:31,1308.25,1309.25,1308.00,1309.25,28,0
01/25/1999,09:32,1309.00,1309.75,1308.75,1309.25,38,0
01/25/1999,09:33,1309.25,1310.00,1309.00,1310.00,39,0
01/25/1999,09:34,1309.75,1310.25,1309.25,1310.00,41,0
01/25/1999,09:35,1309.75,1310.75,1309.50,1310.25,39,0
01/25/1999,09:36,1310.25,1310.50,1309.75,1310.00,31,0
01/25/1999,09:37,1310.00,1310.00,1309.00,1309.00,43,0
01/25/1999,09:38,1309.25,1309.25,1308.25,1308.50,45,0
01/25/1999,09:39,1308.50,1309.25,1308.50,1309.00,27,0
01/25/1999,09:40,1309.00,1309.50,1308.50,1309.50,20,0
01/25/1999,09:41,1309.50,1310.00,1309.25,1310.00,28,0
01/25/1999,09:42,1309.75,1310.00,1309.00,1309.50,22,0
01/25/1999,09:43,1309.25,1310.75,1309.25,1310.50,46,0
01/25/1999,09:44,1310.25,1310.75,1309.25,1309.50,34,0
01/25/1999,09:45,1309.50,1309.50,1308.25,1308.25,26,0
01/25/1999,09:46,1308.25,1308.50,1307.25,1307.25,36,0
01/25/1999,09:47,1307.00,1307.75,1306.75,1306.75,31,0
01/25/1999,09:48,1306.75,1306.75,1306.00,1306.50,33,0
01/25/1999,09:49,1306.50,1306.75,1305.75,1306.25,29,0
01/25/1999,09:50,1306.25,1306.75,1305.75,1306.25,32,0
01/25/1999,09:51,1306.25,1306.75,1305.75,1306.25,25,0
01/25/1999,09:52,1306.75,1307.00,1305.50,1306.00,37,0
01/25/1999,09:53,1305.75,1306.25,1305.25,1305.75,27,0
01/25/1999,09:54,1306.25,1306.25,1304.25,1304.75,36,0
01/25/1999,09:55,1304.75,1305.25,1304.25,1305.00,34,0
01/25/1999,09:56,1305.25,1306.00,1305.00,1306.00,25,0
01/25/1999,09:57,1306.00,1306.50,1305.75,1306.50,27,0
01/25/1999,09:58,1306.50,1307.50,1306.50,1307.50,32,0
01/25/1999,09:59,1307.25,1307.25,1306.00,1306.00,21,0
01/25/1999,10:00,1305.75,1305.75,1304.75,1305.50,29,0
01/25/1999,10:01,1305.25,1305.50,1304.75,1305.50,20,0
01/25/1999,10:02,1305.50,1305.50,1305.25,1305.25,14,0
01/25/1999,10:03,1305.50,1305.75,1305.25,1305.25,22,0
01/25/1999,10:04,1305.25,1305.50,1302.25,1303.25,48,0
01/25/1999,10:05,1303.25,1303.75,1302.00,1302.75,54,0
01/25/1999,10:06,1302.75,1303.50,1301.50,1303.50,45,0
01/25/1999,10:07,1303.25,1303.50,1302.75,1303.25,38,0
01/25/1999,10:08,1303.25,1304.75,1303.25,1304.25,25,0
01/25/1999,10:09,1304.25,1304.25,1303.75,1304.00,11,0
01/25/1999,10:10,1303.75,1303.75,1302.75,1303.25,26,0
01/25/1999,10:11,1303.25,1303.75,1302.75,1303.50,23,0
01/25/1999,10:12,1303.75,1303.75,1303.00,1303.25,16,0
01/25/1999,10:13,1303.25,1303.50,1302.75,1303.00,25,0
01/25/1999,10:14,1302.75,1303.00,1302.25,1302.25,33,0
01/25/1999,10:15,1302.25,1302.25,1301.50,1302.25,36,0
01/25/1999,10:16,1302.50,1302.75,1302.00,1302.75,24,0
01/25/1999,10:17,1302.75,1303.25,1302.50,1303.25,17,0
01/25/1999,10:18,1303.75,1304.00,1303.25,1303.25,23,0
01/25/1999,10:19,1303.00,1303.75,1303.00,1303.00,28,0
01/25/1999,10:20,1302.75,1304.25,1302.75,1303.75,26,0
01/25/1999,10:21,1304.00,1304.75,1304.00,1304.25,19,0
01/25/1999,10:22,1304.00,1304.50,1303.75,1304.50,34,0
01/25/1999,10:23,1304.25,1304.50,1304.00,1304.25,17,0
01/25/1999,10:24,1304.25,1304.25,1303.50,1303.75,21,0
01/25/1999,10:25,1303.75,1303.75,1302.75,1302.75,20,0
01/25/1999,10:26,1303.00,1303.00,1302.25,1302.25,31,0
01/25/1999,10:27,1302.50,1303.00,1302.25,1302.50,20,0
01/25/1999,10:28,1302.25,1302.50,1302.25,1302.50,16,0
01/25/1999,10:29,1302.50,1304.00,1302.50,1304.00,27,0
01/25/1999,10:30,1304.00,1305.00,1304.00,1304.75,28,0
01/25/1999,10:31,1304.75,1305.25,1304.50,1305.00,20,0
01/25/1999,10:32,1305.25,1305.50,1304.75,1305.50,27,0
01/25/1999,10:33,1305.25,1305.50,1304.25,1304.25,27,0
01/25/1999,10:34,1304.50,1304.75,1304.00,1304.00,16,0
01/25/1999,10:35,1304.00,1304.00,1302.75,1303.00,26,0
01/25/1999,10:36,1303.25,1303.50,1303.00,1303.25,18,0
01/25/1999,10:37,1303.25,1304.75,1303.25,1304.50,13,0
01/25/1999,10:38,1304.50,1304.75,1304.25,1304.75,14,0
01/25/1999,10:39,1305.00,1305.75,1304.75,1305.00,35,0
01/25/1999,10:40,1305.25,1305.50,1304.75,1304.75,18,0
01/25/1999,10:41,1304.75,1305.00,1304.25,1304.75,17,0
01/25/1999,10:42,1304.75,1305.75,1304.50,1305.25,18,0
01/25/1999,10:43,1305.25,1305.50,1305.00,1305.50,15,0
01/25/1999,10:44,1305.00,1305.00,1304.25,1304.25,13,0
01/25/1999,10:45,1304.25,1304.50,1303.50,1303.50,19,0
01/25/1999,10:46,1303.50,1303.75,1303.25,1303.25,19,0
01/25/1999,10:47,1303.25,1304.00,1303.00,1304.00,17,0
01/25/1999,10:48,1303.75,1304.25,1303.50,1304.25,17,0
01/25/1999,10:49,1304.25,1305.00,1304.25,1304.75,21,0
01/25/1999,10:50,1305.00,1306.00,1304.75,1306.00,35,0
01/25/1999,10:51,1306.25,1306.75,1305.50,1306.00,30,0
01/25/1999,10:52,1306.00,1306.00,1305.50,1305.50,21,0
01/25/1999,10:53,1305.50,1305.75,1304.50,1304.50,21,0
01/25/1999,10:54,1304.50,1304.75,1304.00,1304.75,17,0
01/25/1999,10:55,1305.00,1305.25,1305.00,1305.25,13,0
01/25/1999,10:56,1305.50,1306.75,1305.50,1306.50,18,0
01/25/1999,10:57,1306.50,1306.75,1306.25,1306.50,21,0
01/25/1999,10:58,1306.50,1306.75,1306.00,1306.25,19,0
01/25/1999,10:59,1306.25,1306.25,1305.50,1305.50,25,0
01/25/1999,11:00,1305.75,1306.75,1305.50,1306.75,24,0
01/25/1999,11:01,1306.50,1306.50,1305.75,1306.25,16,0
01/25/1999,11:02,1306.25,1306.75,1306.25,1306.50,11,0
01/25/1999,11:03,1306.50,1307.00,1306.25,1307.00,10,0
01/25/1999,11:04,1307.25,1307.25,1306.50,1307.00,21,0
01/25/1999,11:05,1307.25,1307.50,1306.75,1307.50,25,0
01/25/1999,11:06,1307.50,1308.50,1307.25,1308.25,47,0
01/25/1999,11:07,1308.50,1308.75,1307.75,1308.25,37,0
01/25/1999,11:08,1308.50,1309.25,1308.25,1308.50,32,0
01/25/1999,11:09,1308.50,1309.25,1308.25,1308.25,24,0
01/25/1999,11:10,1308.25,1309.00,1307.75,1308.75,42,0
01/25/1999,11:11,1309.00,1309.00,1307.75,1308.00,34,0
01/25/1999,11:12,1308.00,1309.00,1308.00,1308.00,33,0
01/25/1999,11:13,1308.00,1308.25,1307.25,1307.50,27,0
01/25/1999,11:14,1307.50,1308.00,1307.25,1307.50,26,0
01/25/1999,11:15,1307.50,1308.00,1307.50,1307.75,17,0
01/25/1999,11:16,1307.75,1308.00,1307.25,1308.00,23,0
01/25/1999,11:17,1308.00,1309.25,1308.00,1308.75,28,0
01/25/1999,11:18,1308.75,1309.50,1308.75,1309.50,30,0
01/25/1999,11:19,1309.50,1311.00,1309.50,1310.50,38,0
01/25/1999,11:20,1310.50,1311.00,1310.50,1310.75,29,0
01/25/1999,11:21,1310.75,1311.00,1309.75,1310.25,28,0
01/25/1999,11:22,1310.25,1311.00,1310.25,1310.75,31,0
01/25/1999,11:23,1310.75,1311.00,1309.25,1310.00,27,0
01/25/1999,11:24,1310.00,1310.00,1309.25,1309.75,19,0
01/25/1999,11:25,1310.00,1310.25,1309.75,1310.25,18,0
01/25/1999,11:26,1310.00,1310.25,1309.75,1309.75,25,0
01/25/1999,11:27,1309.75,1310.00,1309.50,1309.50,10,0
01/25/1999,11:28,1309.75,1310.50,1309.50,1310.25,24,0
01/25/1999,11:29,1310.25,1310.75,1310.25,1310.25,16,0
01/25/1999,11:30,1310.25,1312.25,1310.25,1311.50,56,0
01/25/1999,11:31,1311.75,1312.25,1311.25,1312.25,36,0
01/25/1999,11:32,1312.00,1312.25,1311.50,1312.00,33,0
01/25/1999,11:33,1312.25,1312.50,1312.00,1312.25,25,0
01/25/1999,11:34,1312.50,1312.50,1311.75,1312.00,24,0
01/25/1999,11:35,1312.00,1312.00,1310.75,1310.75,29,0
01/25/1999,11:36,1310.75,1310.75,1310.25,1310.50,40,0
01/25/1999,11:37,1310.75,1310.75,1309.75,1310.25,25,0
01/25/1999,11:38,1310.25,1310.50,1309.75,1309.75,26,0
01/25/1999,11:39,1309.50,1310.25,1309.25,1310.25,39,0
01/25/1999,11:40,1310.00,1310.50,1309.75,1310.25,25,0
01/25/1999,11:41,1310.00,1310.25,1309.75,1309.75,20,0
01/25/1999,11:42,1309.75,1310.25,1309.75,1309.75,19,0
01/25/1999,11:43,1309.75,1310.50,1309.75,1310.25,22,0
01/25/1999,11:44,1310.25,1310.25,1310.25,1310.25,7,0
01/25/1999,11:45,1310.00,1310.50,1309.75,1310.50,18,0
01/25/1999,11:46,1310.75,1311.00,1310.25,1310.75,15,0
01/25/1999,11:47,1310.75,1311.75,1310.50,1311.00,33,0
01/25/1999,11:48,1311.00,1311.25,1310.75,1311.00,20,0
01/25/1999,11:49,1311.25,1312.25,1311.25,1312.00,28,0
01/25/1999,11:50,1312.00,1312.00,1311.50,1311.75,16,0
01/25/1999,11:51,1311.75,1312.00,1310.50,1310.50,23,0
01/25/1999,11:52,1310.25,1310.50,1308.75,1309.00,54,0
01/25/1999,11:53,1308.75,1309.25,1308.00,1308.50,54,0
01/25/1999,11:54,1308.75,1308.75,1308.00,1308.25,35,0
01/25/1999,11:55,1308.25,1309.00,1307.75,1308.25,32,0
01/25/1999,11:56,1308.25,1309.00,1308.25,1308.25,34,0
01/25/1999,11:57,1308.50,1309.00,1308.50,1308.75,24,0
01/25/1999,11:58,1308.50,1308.75,1308.25,1308.25,19,0
01/25/1999,11:59,1308.25,1308.50,1307.75,1308.00,25,0
01/25/1999,12:00,1308.00,1308.50,1307.00,1307.50,39,0
01/25/1999,12:01,1307.50,1308.00,1307.00,1307.75,25,0
01/25/1999,12:02,1308.00,1309.25,1308.00,1309.25,33,0
01/25/1999,12:03,1309.00,1309.00,1308.25,1309.00,24,0
01/25/1999,12:04,1308.75,1308.75,1308.00,1308.25,25,0
01/25/1999,12:05,1308.25,1308.25,1307.75,1308.00,19,0
01/25/1999,12:06,1307.75,1308.75,1307.75,1308.25,25,0
01/25/1999,12:07,1308.75,1308.75,1308.00,1308.25,22,0
01/25/1999,12:08,1308.25,1309.00,1308.25,1309.00,20,0
01/25/1999,12:09,1309.00,1309.00,1308.25,1308.25,14,0
01/25/1999,12:10,1308.25,1308.50,1308.25,1308.50,7,0
01/25/1999,12:11,1308.25,1309.00,1308.00,1309.00,27,0
01/25/1999,12:12,1309.25,1310.00,1309.00,1310.00,32,0
01/25/1999,12:13,1310.25,1311.50,1310.25,1311.25,69,0
01/25/1999,12:14,1311.00,1311.50,1310.00,1310.00,33,0
01/25/1999,12:15,1310.00,1310.00,1308.00,1308.50,47,0
01/25/1999,12:16,1308.50,1308.75,1308.00,1308.00,28,0
01/25/1999,12:17,1307.75,1307.75,1305.25,1305.75,75,0
01/25/1999,12:18,1305.75,1306.25,1305.25,1306.00,71,0
01/25/1999,12:19,1306.00,1307.25,1306.00,1307.00,38,0
01/25/1999,12:20,1307.25,1308.25,1307.25,1307.25,35,0
01/25/1999,12:21,1307.00,1307.50,1305.75,1306.25,37,0
01/25/1999,12:22,1306.00,1306.75,1305.75,1306.50,27,0
01/25/1999,12:23,1306.75,1306.75,1305.75,1305.75,23,0
01/25/1999,12:24,1306.00,1306.00,1304.75,1305.25,40,0
01/25/1999,12:25,1305.00,1305.25,1303.50,1304.00,58,0
01/25/1999,12:26,1304.25,1304.50,1304.00,1304.25,41,0
01/25/1999,12:27,1304.25,1305.75,1304.25,1305.75,27,0
01/25/1999,12:28,1305.75,1306.25,1305.25,1305.50,26,0
01/25/1999,12:29,1305.50,1306.50,1305.25,1306.50,24,0
01/25/1999,12:30,1306.50,1306.75,1306.50,1306.75,30,0
01/25/1999,12:31,1306.50,1307.50,1306.25,1307.50,24,0
01/25/1999,12:32,1307.50,1307.75,1306.75,1306.75,27,0
01/25/1999,12:33,1306.75,1307.75,1306.75,1307.75,24,0
01/25/1999,12:34,1307.75,1308.75,1307.00,1307.00,37,0
01/25/1999,12:35,1307.25,1308.25,1306.75,1308.25,32,0
01/25/1999,12:36,1307.75,1309.00,1307.75,1308.25,28,0
01/25/1999,12:37,1308.25,1308.50,1307.25,1307.50,19,0
01/25/1999,12:38,1307.50,1307.50,1307.00,1307.00,17,0
01/25/1999,12:39,1306.75,1307.25,1306.75,1306.75,8,0
01/25/1999,12:40,1306.75,1307.25,1306.75,1307.25,8,0
01/25/1999,12:41,1307.50,1308.75,1307.25,1308.25,28,0
01/25/1999,12:42,1308.25,1310.50,1308.25,1310.00,54,0
01/25/1999,12:43,1310.00,1310.25,1309.00,1309.00,34,0
01/25/1999,12:44,1309.50,1309.50,1308.75,1308.75,22,0
01/25/1999,12:45,1308.50,1308.50,1307.75,1307.75,11,0
01/25/1999,12:46,1308.00,1308.25,1307.00,1307.25,29,0
01/25/1999,12:47,1307.25,1307.25,1306.75,1307.00,27,0
01/25/1999,12:48,1306.75,1308.25,1306.75,1308.25,16,0
01/25/1999,12:49,1308.50,1310.00,1308.50,1310.00,39,0
01/25/1999,12:50,1310.00,1310.00,1309.00,1309.00,21,0
01/25/1999,12:51,1309.00,1309.00,1307.75,1308.50,25,0
01/25/1999,12:52,1308.50,1309.25,1308.50,1309.00,18,0
01/25/1999,12:53,1309.25,1310.25,1309.00,1309.75,32,0
01/25/1999,12:54,1309.25,1309.75,1308.75,1309.50,17,0
01/25/1999,12:55,1309.75,1309.75,1309.25,1309.75,17,0
01/25/1999,12:56,1310.00,1310.00,1308.50,1308.75,36,0
01/25/1999,12:57,1308.75,1309.00,1307.75,1307.75,29,0
01/25/1999,12:58,1307.50,1307.50,1306.50,1306.50,31,0
01/25/1999,12:59,1306.75,1306.75,1305.75,1306.00,46,0
01/25/1999,13:00,1306.25,1306.50,1305.75,1306.50,19,0
01/25/1999,13:01,1306.75,1308.50,1306.75,1308.50,33,0
01/25/1999,13:02,1308.75,1308.75,1307.75,1308.25,25,0
01/25/1999,13:03,1308.50,1308.75,1308.25,1308.50,22,0
01/25/1999,13:04,1308.75,1309.75,1308.25,1308.75,22,0
01/25/1999,13:05,1308.75,1309.50,1308.25,1308.75,31,0
01/25/1999,13:06,1308.50,1309.00,1308.25,1308.25,20,0
01/25/1999,13:07,1308.25,1308.50,1307.25,1308.00,30,0
01/25/1999,13:08,1308.00,1309.00,1308.00,1308.75,28,0
01/25/1999,13:09,1308.75,1309.75,1308.25,1309.50,35,0
01/25/1999,13:10,1309.50,1311.25,1309.50,1310.25,64,0
01/25/1999,13:11,1310.25,1311.75,1310.25,1311.50,59,0
01/25/1999,13:12,1311.50,1314.75,1311.50,1314.50,119,0
01/25/1999,13:13,1314.50,1314.50,1312.25,1312.50,82,0
01/25/1999,13:14,1312.75,1313.50,1312.25,1312.50,60,0
01/25/1999,13:15,1312.50,1312.50,1311.50,1311.75,36,0
01/25/1999,13:16,1311.75,1312.00,1311.50,1312.00,26,0
01/25/1999,13:17,1312.25,1312.25,1311.50,1311.50,24,0
01/25/1999,13:18,1311.75,1313.00,1311.50,1312.50,40,0
01/25/1999,13:19,1312.50,1313.25,1312.50,1313.00,30,0
01/25/1999,13:20,1313.00,1313.25,1312.25,1313.00,33,0
01/25/1999,13:21,1312.75,1313.50,1312.25,1312.25,42,0
01/25/1999,13:22,1312.25,1312.50,1310.75,1310.75,34,0
01/25/1999,13:23,1310.75,1310.75,1309.50,1309.75,50,0
01/25/1999,13:24,1310.00,1310.25,1309.00,1309.75,56,0
01/25/1999,13:25,1309.50,1309.50,1308.25,1308.75,49,0
01/25/1999,13:26,1309.00,1309.50,1308.50,1309.00,55,0
01/25/1999,13:27,1309.25,1309.75,1309.25,1309.75,35,0
01/25/1999,13:28,1310.00,1310.75,1309.75,1310.75,47,0
01/25/1999,13:29,1310.75,1311.00,1310.25,1310.75,35,0
01/25/1999,13:30,1310.75,1311.50,1310.75,1310.75,22,0
01/25/1999,13:31,1310.50,1311.00,1310.25,1310.25,31,0
01/25/1999,13:32,1310.00,1310.00,1308.75,1309.25,31,0
01/25/1999,13:33,1309.00,1310.25,1308.75,1310.00,23,0
01/25/1999,13:34,1310.00,1311.50,1309.75,1311.50,28,0
01/25/1999,13:35,1311.75,1313.00,1311.25,1312.75,38,0
01/25/1999,13:36,1312.25,1313.00,1312.25,1312.25,34,0
01/25/1999,13:37,1312.25,1313.00,1312.25,1313.00,39,0
01/25/1999,13:38,1313.00,1313.25,1312.25,1312.25,27,0
01/25/1999,13:39,1312.00,1312.00,1311.00,1311.25,28,0
01/25/1999,13:40,1311.25,1311.25,1309.75,1310.25,34,0
01/25/1999,13:41,1310.25,1310.75,1309.75,1310.00,26,0
01/25/1999,13:42,1310.25,1311.25,1310.00,1310.25,26,0
01/25/1999,13:43,1310.00,1311.25,1309.50,1311.25,39,0
01/25/1999,13:44,1311.50,1311.50,1310.00,1310.75,31,0
01/25/1999,13:45,1311.00,1311.75,1311.00,1311.50,19,0
01/25/1999,13:46,1311.50,1311.75,1310.75,1311.50,20,0
01/25/1999,13:47,1311.25,1311.50,1308.75,1309.25,33,0
01/25/1999,13:48,1309.25,1309.50,1308.00,1309.00,55,0
01/25/1999,13:49,1309.00,1309.00,1308.00,1308.25,26,0
01/25/1999,13:50,1308.50,1309.75,1308.50,1308.75,23,0
01/25/1999,13:51,1309.25,1309.50,1308.75,1308.75,18,0
01/25/1999,13:52,1308.75,1309.25,1308.75,1309.25,19,0
01/25/1999,13:53,1309.25,1309.75,1309.25,1309.50,21,0
01/25/1999,13:54,1309.75,1310.75,1309.75,1310.75,23,0
01/25/1999,13:55,1310.75,1311.25,1310.25,1311.00,31,0
01/25/1999,13:56,1311.25,1311.50,1310.75,1311.25,22,0
01/25/1999,13:57,1311.50,1312.00,1311.25,1312.00,17,0
01/25/1999,13:58,1312.25,1313.00,1312.25,1312.75,36,0
01/25/1999,13:59,1313.00,1314.00,1313.00,1313.75,36,0
01/25/1999,14:00,1313.75,1315.75,1313.75,1315.25,64,0
01/25/1999,14:01,1315.25,1317.00,1315.25,1315.50,72,0
01/25/1999,14:02,1315.75,1315.75,1315.00,1315.25,36,0
01/25/1999,14:03,1315.25,1316.00,1314.00,1314.00,36,0
01/25/1999,14:04,1314.25,1315.75,1314.25,1315.00,21,0
01/25/1999,14:05,1315.00,1315.25,1314.25,1315.25,26,0
01/25/1999,14:06,1315.25,1316.50,1315.25,1316.00,39,0
01/25/1999,14:07,1315.75,1317.25,1315.75,1317.25,33,0
01/25/1999,14:08,1317.00,1317.50,1316.75,1317.00,37,0
01/25/1999,14:09,1317.00,1317.50,1317.00,1317.25,26,0
01/25/1999,14:10,1317.00,1317.50,1316.50,1317.50,23,0
01/25/1999,14:11,1317.50,1317.75,1316.50,1316.75,31,0
01/25/1999,14:12,1316.50,1317.25,1316.25,1317.25,25,0
01/25/1999,14:13,1317.00,1317.25,1316.75,1317.25,14,0
01/25/1999,14:14,1317.25,1318.00,1315.75,1316.25,48,0
01/25/1999,14:15,1315.75,1319.00,1315.75,1318.25,67,0
01/25/1999,23:05,1320.75,1320.75,1320.75,1320.75,1,0
01/25/1999,23:15,1320.50,1320.50,1320.50,1320.50,1,0
01/25/1999,23:16,1321.00,1321.25,1321.00,1321.00,3,0
01/25/1999,23:26,1321.25,1321.25,1321.25,1321.25,1,0
01/25/1999,23:35,1320.75,1320.75,1320.75,1320.75,2,0
01/25/1999,23:42,1320.25,1320.25,1319.25,1319.50,3,0
01/25/1999,23:43,1319.75,1320.00,1319.75,1320.00,2,0
01/25/1999,23:44,1320.25,1320.50,1320.25,1320.50,2,0
01/25/1999,23:46,1320.25,1320.25,1320.25,1320.25,1,0
01/25/1999,23:47,1320.50,1320.50,1320.50,1320.50,1,0
01/26/1999,00:04,1321.00,1321.00,1321.00,1321.00,1,0
01/26/1999,00:05,1320.25,1321.00,1320.25,1321.00,2,0
01/26/1999,00:12,1321.25,1322.00,1321.25,1322.00,3,0
01/26/1999,00:13,1321.75,1321.75,1321.75,1321.75,1,0
01/26/1999,00:26,1321.75,1321.75,1321.50,1321.50,2,0
01/26/1999,00:32,1321.50,1321.50,1321.50,1321.50,1,0
01/26/1999,00:39,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,00:40,1321.00,1321.00,1320.75,1320.75,2,0
01/26/1999,00:45,1320.50,1320.50,1319.50,1319.50,2,0
01/26/1999,00:48,1319.75,1319.75,1319.75,1319.75,1,0
01/26/1999,00:49,1320.50,1320.50,1320.50,1320.50,1,0
01/26/1999,00:52,1320.50,1320.50,1320.50,1320.50,2,0
01/26/1999,00:53,1320.75,1320.75,1320.75,1320.75,1,0
01/26/1999,00:59,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:05,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:06,1321.25,1321.25,1321.25,1321.25,3,0
01/26/1999,01:07,1321.25,1321.25,1321.25,1321.25,2,0
01/26/1999,01:14,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:16,1321.50,1321.50,1321.50,1321.50,1,0
01/26/1999,01:18,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:31,1321.75,1321.75,1321.75,1321.75,1,0
01/26/1999,01:39,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:43,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:44,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,01:49,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,01:51,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,01:53,1320.00,1320.00,1319.75,1319.75,2,0
01/26/1999,01:54,1319.75,1319.75,1319.75,1319.75,1,0
01/26/1999,01:56,1319.75,1319.75,1319.75,1319.75,1,0
01/26/1999,01:59,1320.00,1320.00,1320.00,1320.00,2,0
01/26/1999,02:00,1320.75,1321.25,1320.75,1321.25,3,0
01/26/1999,02:04,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,02:05,1320.50,1320.50,1320.50,1320.50,1,0
01/26/1999,02:11,1320.50,1320.50,1320.50,1320.50,1,0
01/26/1999,02:15,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,02:21,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,02:24,1321.00,1321.00,1321.00,1321.00,1,0
01/26/1999,02:32,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,02:33,1321.00,1321.00,1321.00,1321.00,1,0
01/26/1999,02:34,1320.50,1320.50,1320.25,1320.25,2,0
01/26/1999,02:38,1319.50,1319.50,1319.50,1319.50,1,0
01/26/1999,02:40,1320.50,1320.50,1320.50,1320.50,1,0
01/26/1999,02:46,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,02:49,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,02:50,1320.25,1320.75,1320.25,1320.75,3,0
01/26/1999,02:57,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,03:04,1321.25,1321.25,1321.25,1321.25,2,0
01/26/1999,03:05,1321.25,1321.25,1321.25,1321.25,1,0
01/26/1999,03:06,1320.75,1320.75,1320.25,1320.25,2,0
01/26/1999,03:13,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,03:14,1320.25,1320.25,1320.25,1320.25,1,0
01/26/1999,03:23,1320.00,1320.00,1319.25,1319.25,3,0
01/26/1999,03:25,1319.25,1319.25,1319.25,1319.25,2,0
01/26/1999,03:28,1319.25,1319.25,1319.25,1319.25,1,0
01/26/1999,03:29,1319.25,1319.25,1319.25,1319.25,1,0
01/26/1999,03:32,1319.00,1319.25,1318.75,1319.25,4,0
01/26/1999,03:34,1319.25,1319.25,1319.25,1319.25,1,0
01/26/1999,03:36,1319.25,1319.25,1319.25,1319.25,1,0
01/26/1999,03:39,1319.25,1319.25,1319.25,1319.25,1,0
01/26/1999,03:47,1318.75,1318.75,1318.75,1318.75,1,0
01/26/1999,03:50,1318.75,1318.75,1318.50,1318.50,3,0
01/26/1999,03:52,1318.25,1318.25,1318.00,1318.00,2,0
01/26/1999,03:53,1318.25,1318.25,1318.25,1318.25,1,0
01/26/1999,03:55,1318.00,1318.00,1318.00,1318.00,1,0
01/26/1999,03:57,1317.75,1317.75,1317.75,1317.75,1,0
01/26/1999,03:59,1318.00,1318.25,1318.00,1318.25,3,0
01/26/1999,04:00,1318.00,1318.00,1317.75,1317.75,3,0
01/26/1999,04:01,1317.50,1317.50,1317.50,1317.50,1,0
01/26/1999,04:02,1317.50,1317.50,1317.25,1317.25,2,0
01/26/1999,04:04,1317.25,1317.25,1317.25,1317.25,1,0
01/26/1999,04:05,1317.00,1317.25,1317.00,1317.25,2,0
01/26/1999,04:07,1317.25,1317.25,1317.25,1317.25,1,0
01/26/1999,04:08,1317.50,1317.75,1317.50,1317.75,2,0
01/26/1999,04:09,1317.50,1318.00,1317.50,1318.00,2,0
01/26/1999,04:11,1318.00,1318.25,1318.00,1318.25,2,0
01/26/1999,04:17,1318.75,1318.75,1318.75,1318.75,1,0
01/26/1999,04:19,1318.50,1318.50,1318.50,1318.50,1,0
01/26/1999,04:20,1318.75,1318.75,1318.75,1318.75,1,0
01/26/1999,04:21,1319.50,1319.50,1319.50,1319.50,1,0
01/26/1999,04:22,1318.75,1319.75,1318.50,1319.75,8,0
01/26/1999,04:23,1319.50,1319.50,1319.25,1319.25,2,0
01/26/1999,04:24,1318.75,1318.75,1318.75,1318.75,1,0
01/26/1999,04:26,1318.25,1318.25,1318.25,1318.25,1,0
01/26/1999,04:28,1318.25,1318.25,1318.25,1318.25,2,0
01/26/1999,04:29,1318.25,1318.50,1318.25,1318.50,2,0
01/26/1999,04:35,1318.50,1318.75,1318.50,1318.75,2,0
01/26/1999,04:36,1318.75,1318.75,1318.75,1318.75,1,0
01/26/1999,04:44,1318.75,1318.75,1318.75,1318.75,1,0
01/26/1999,04:51,1318.50,1318.50,1318.50,1318.50,1,0
01/26/1999,04:52,1318.25,1318.25,1318.25,1318.25,1,0
01/26/1999,04:53,1317.75,1317.75,1317.00,1317.25,4,0
01/26/1999,04:55,1317.50,1317.50,1317.50,1317.50,1,0
01/26/1999,04:56,1317.25,1317.25,1317.00,1317.25,4,0
01/26/1999,05:01,1317.50,1317.50,1317.50,1317.50,2,0
01/26/1999,05:02,1317.25,1317.50,1317.25,1317.50,3,0
01/26/1999,05:03,1318.00,1318.00,1318.00,1318.00,1,0
01/26/1999,05:05,1317.75,1317.75,1317.75,1317.75,1,0
01/26/1999,05:08,1318.00,1318.00,1318.00,1318.00,1,0
01/26/1999,05:14,1317.75,1317.75,1317.75,1317.75,1,0
01/26/1999,05:15,1318.00,1318.00,1317.75,1317.75,2,0
01/26/1999,05:20,1317.25,1317.25,1317.25,1317.25,1,0
01/26/1999,05:21,1316.75,1316.75,1316.75,1316.75,1,0
01/26/1999,05:22,1317.00,1317.00,1316.75,1316.75,2,0
01/26/1999,05:23,1316.50,1316.50,1316.25,1316.25,3,0
01/26/1999,05:24,1316.50,1316.50,1315.75,1315.75,6,0
01/26/1999,05:25,1315.50,1315.50,1315.25,1315.25,2,0
01/26/1999,05:26,1315.25,1315.25,1314.75,1314.75,4,0
01/26/1999,05:27,1314.50,1314.75,1314.50,1314.75,3,0
01/26/1999,05:28,1314.75,1314.75,1314.50,1314.50,3,0
01/26/1999,05:29,1314.75,1315.00,1314.75,1315.00,2,0
01/26/1999,05:30,1315.25,1315.50,1315.25,1315.25,4,0
01/26/1999,05:31,1314.75,1315.25,1314.75,1315.25,2,0
01/26/1999,05:32,1314.75,1315.00,1314.75,1315.00,2,0
01/26/1999,05:33,1314.75,1314.75,1314.50,1314.75,4,0
01/26/1999,05:35,1314.75,1314.75,1314.75,1314.75,2,0
01/26/1999,05:36,1315.00,1315.00,1315.00,1315.00,2,0
01/26/1999,05:37,1315.25,1315.25,1315.25,1315.25,2,0
01/26/1999,05:38,1315.25,1315.25,1315.25,1315.25,1,0
01/26/1999,05:39,1315.25,1315.25,1315.00,1315.00,2,0
01/26/1999,05:40,1314.75,1314.75,1314.75,1314.75,1,0
01/26/1999,05:41,1314.50,1314.50,1313.75,1313.75,13,0
01/26/1999,05:42,1313.50,1314.00,1313.50,1313.75,3,0
01/26/1999,05:43,1314.00,1314.00,1313.00,1313.00,7,0
01/26/1999,05:44,1313.00,1313.00,1313.00,1313.00,2,0
01/26/1999,05:45,1312.75,1312.75,1312.50,1312.50,4,0
01/26/1999,05:46,1312.75,1313.75,1312.75,1313.50,4,0
01/26/1999,05:47,1313.75,1313.75,1313.00,1313.25,5,0
01/26/1999,05:48,1313.50,1313.75,1313.50,1313.50,3,0
01/26/1999,05:49,1313.25,1313.25,1312.75,1312.75,3,0
01/26/1999,05:50,1312.75,1312.75,1312.50,1312.50,5,0
01/26/1999,05:52,1312.25,1312.50,1312.25,1312.50,7,0
01/26/1999,05:53,1312.50,1312.50,1312.00,1312.00,4,0
01/26/1999,05:54,1312.75,1312.75,1312.25,1312.25,3,0
01/26/1999,05:55,1312.25,1312.25,1312.25,1312.25,1,0
01/26/1999,05:56,1312.00,1312.00,1311.50,1311.75,7,0
01/26/1999,05:57,1311.75,1311.75,1311.50,1311.75,3,0
01/26/1999,05:58,1311.75,1312.00,1311.75,1312.00,2,0
01/26/1999,05:59,1312.25,1312.75,1312.00,1312.75,6,0
01/26/1999,06:00,1313.25,1313.25,1312.50,1312.50,2,0
01/26/1999,06:01,1312.75,1312.75,1312.75,1312.75,2,0
01/26/1999,06:02,1313.25,1313.25,1313.25,1313.25,1,0
01/26/1999,06:03,1312.75,1313.00,1312.75,1313.00,2,0
01/26/1999,06:04,1312.75,1312.75,1312.50,1312.50,3,0
01/26/1999,06:05,1312.25,1313.00,1312.00,1313.00,8,0
01/26/1999,06:06,1312.75,1312.75,1312.00,1312.00,5,0
01/26/1999,06:07,1312.25,1313.00,1312.25,1313.00,5,0
01/26/1999,06:08,1312.75,1312.75,1312.25,1312.50,4,0
01/26/1999,06:09,1312.75,1313.00,1312.50,1312.50,4,0
01/26/1999,06:10,1312.75,1313.00,1312.75,1313.00,3,0
01/26/1999,06:11,1313.00,1313.25,1313.00,1313.25,3,0
01/26/1999,06:12,1313.25,1313.25,1312.50,1312.75,5,0
01/26/1999,06:13,1312.50,1312.75,1312.25,1312.50,5,0
01/26/1999,06:14,1312.75,1312.75,1312.75,1312.75,1,0
01/26/1999,06:15,1313.00,1313.25,1313.00,1313.25,2,0
01/26/1999,06:16,1313.50,1313.75,1313.50,1313.75,3,0
01/26/1999,06:17,1314.00,1314.00,1314.00,1314.00,2,0
01/26/1999,06:18,1313.75,1314.00,1313.75,1314.00,2,0
01/26/1999,06:19,1314.25,1314.25,1314.00,1314.00,2,0
01/26/1999,06:20,1314.00,1314.25,1314.00,1314.25,3,0
01/26/1999,06:21,1314.25,1314.25,1313.75,1314.25,6,0
01/26/1999,06:22,1314.25,1314.50,1313.75,1313.75,6,0
01/26/1999,06:23,1314.00,1314.25,1313.25,1314.25,7,0
01/26/1999,06:24,1314.25,1314.25,1314.00,1314.00,2,0
01/26/1999,06:25,1313.50,1314.25,1313.50,1314.25,6,0
01/26/1999,06:26,1314.00,1314.00,1313.75,1313.75,3,0
01/26/1999,06:27,1314.00,1314.00,1313.25,1313.25,4,0
01/26/1999,06:28,1313.00,1313.25,1312.75,1313.00,7,0
01/26/1999,06:29,1312.50,1312.50,1312.50,1312.50,1,0
01/26/1999,06:30,1312.25,1312.50,1312.25,1312.50,7,0
01/26/1999,06:31,1312.25,1312.25,1312.25,1312.25,4,0
01/26/1999,06:32,1312.50,1312.50,1312.25,1312.25,3,0
01/26/1999,06:33,1312.50,1313.25,1312.50,1313.25,5,0
01/26/1999,06:34,1313.25,1313.25,1313.25,1313.25,3,0
01/26/1999,06:35,1313.75,1313.75,1313.00,1313.00,3,0
01/26/1999,06:36,1313.75,1314.00,1313.75,1314.00,3,0
01/26/1999,06:37,1314.50,1314.50,1313.75,1313.75,5,0
01/26/1999,06:38,1313.25,1313.25,1313.25,1313.25,1,0
01/26/1999,06:39,1313.75,1313.75,1313.75,1313.75,1,0
01/26/1999,06:40,1314.25,1314.25,1314.25,1314.25,2,0
01/26/1999,06:41,1313.75,1314.00,1313.75,1314.00,4,0
01/26/1999,06:42,1314.25,1314.50,1314.25,1314.50,3,0
01/26/1999,06:43,1314.25,1314.75,1314.25,1314.75,5,0
01/26/1999,06:44,1314.75,1314.75,1314.50,1314.50,2,0
01/26/1999,06:45,1314.25,1314.25,1313.75,1313.75,3,0
01/26/1999,06:46,1314.00,1314.50,1314.00,1314.50,5,0
01/26/1999,06:47,1314.50,1314.50,1314.00,1314.00,6,0
01/26/1999,06:48,1314.00,1314.00,1314.00,1314.00,2,0
01/26/1999,06:49,1314.25,1314.25,1313.50,1313.50,4,0
01/26/1999,06:50,1313.25,1313.75,1312.75,1313.75,10,0
01/26/1999,06:51,1313.75,1313.75,1313.25,1313.75,3,0
01/26/1999,06:52,1313.50,1314.25,1313.50,1314.25,7,0
01/26/1999,06:53,1314.25,1314.25,1314.25,1314.25,2,0
01/26/1999,06:54,1314.25,1314.25,1314.25,1314.25,2,0
01/26/1999,06:55,1314.25,1314.25,1314.25,1314.25,1,0
01/26/1999,06:56,1314.50,1314.75,1314.50,1314.50,5,0
01/26/1999,06:57,1314.00,1314.25,1313.50,1314.25,5,0
01/26/1999,06:58,1314.25,1314.50,1314.25,1314.50,2,0
01/26/1999,06:59,1314.50,1314.50,1314.50,1314.50,1,0
01/26/1999,07:00,1314.75,1314.75,1314.75,1314.75,2,0
01/26/1999,07:01,1314.75,1314.75,1314.75,1314.75,1,0
01/26/1999,07:03,1315.00,1315.25,1315.00,1315.25,6,0
01/26/1999,07:04,1315.50,1316.25,1315.50,1316.25,6,0
01/26/1999,07:05,1316.50,1316.75,1316.00,1316.75,9,0
01/26/1999,07:06,1316.25,1316.75,1316.25,1316.75,5,0
01/26/1999,07:07,1316.75,1316.75,1316.75,1316.75,1,0
01/26/1999,07:08,1316.25,1316.75,1316.25,1316.25,7,0
01/26/1999,07:09,1316.50,1316.75,1316.50,1316.75,4,0
01/26/1999,07:11,1316.75,1317.00,1316.75,1317.00,3,0
01/26/1999,07:12,1317.25,1318.00,1317.25,1317.50,12,0
01/26/1999,07:13,1317.25,1317.50,1317.25,1317.50,3,0
01/26/1999,07:14,1317.50,1317.50,1317.50,1317.50,1,0
01/26/1999,07:15,1317.25,1318.25,1317.25,1317.50,10,0
01/26/1999,07:16,1318.00,1318.00,1317.25,1317.50,5,0
01/26/1999,07:17,1317.50,1318.00,1317.25,1317.25,7,0
01/26/1999,07:18,1318.00,1318.00,1318.00,1318.00,1,0
01/26/1999,07:19,1317.25,1318.00,1317.25,1317.75,5,0
01/26/1999,07:20,1317.50,1317.50,1317.25,1317.50,3,0
01/26/1999,07:21,1317.75,1317.75,1317.75,1317.75,1,0
01/26/1999,07:22,1317.75,1318.00,1317.25,1318.00,5,0
01/26/1999,07:24,1318.00,1318.00,1318.00,1318.00,3,0
01/26/1999,07:26,1317.25,1317.75,1317.25,1317.75,3,0
01/26/1999,07:27,1317.00,1317.50,1316.75,1317.50,5,0
01/26/1999,07:28,1317.50,1318.00,1316.75,1317.25,7,0
01/26/1999,07:30,1318.00,1318.50,1317.00,1318.50,18,0
01/26/1999,07:31,1318.25,1318.75,1317.75,1318.00,36,0
01/26/1999,07:32,1318.00,1318.75,1317.50,1318.25,37,0
01/26/1999,07:33,1318.25,1318.50,1317.75,1318.00,30,0
01/26/1999,07:34,1318.00,1318.50,1316.75,1317.25,50,0
01/26/1999,07:35,1317.50,1317.50,1317.00,1317.25,34,0
01/26/1999,07:36,1317.50,1318.50,1317.25,1318.50,49,0
01/26/1999,07:37,1318.50,1319.00,1318.25,1318.75,36,0
01/26/1999,07:38,1318.75,1319.50,1318.50,1319.50,40,0
01/26/1999,07:39,1319.25,1319.25,1318.25,1319.00,39,0
01/26/1999,07:40,1319.00,1319.25,1317.75,1317.75,48,0
01/26/1999,07:41,1318.00,1318.00,1316.75,1317.25,55,0
01/26/1999,07:42,1317.25,1318.00,1317.00,1317.25,40,0
01/26/1999,07:43,1317.25,1318.25,1317.25,1318.00,63,0
01/26/1999,07:44,1318.00,1318.25,1317.75,1318.25,32,0
01/26/1999,07:45,1318.00,1318.50,1317.75,1318.25,42,0
01/26/1999,07:46,1318.25,1319.00,1318.25,1319.00,36,0
01/26/1999,07:47,1318.75,1319.25,1318.50,1319.00,33,0
01/26/1999,07:48,1318.75,1319.25,1318.25,1319.00,29,0
01/26/1999,07:49,1318.75,1319.00,1318.25,1318.50,34,0
01/26/1999,07:50,1318.75,1318.75,1318.25,1318.25,23,0
01/26/1999,07:51,1318.25,1318.25,1317.00,1317.25,53,0
01/26/1999,07:52,1317.00,1317.25,1316.00,1316.25,65,0
01/26/1999,07:53,1316.25,1317.00,1315.75,1316.50,65,0
01/26/1999,07:54,1316.50,1317.00,1316.00,1317.00,55,0
01/26/1999,07:55,1317.00,1318.25,1317.00,1318.00,30,0
01/26/1999,07:56,1318.25,1320.00,1318.25,1320.00,62,0
01/26/1999,07:57,1319.75,1320.25,1318.75,1319.75,62,0
01/26/1999,07:58,1319.75,1320.75,1319.75,1320.25,54,0
01/26/1999,07:59,1320.25,1320.50,1320.00,1320.25,37,0
01/26/1999,08:00,1320.50,1320.75,1319.50,1319.50,43,0
01/26/1999,08:01,1319.50,1320.50,1319.50,1319.75,43,0
01/26/1999,08:02,1319.75,1320.25,1319.50,1319.75,32,0
01/26/1999,08:03,1319.50,1320.00,1319.25,1319.50,29,0
01/26/1999,08:04,1319.75,1320.75,1319.25,1320.75,33,0
01/26/1999,08:05,1320.75,1322.25,1320.75,1322.25,67,0
01/26/1999,08:06,1322.00,1322.75,1321.50,1321.50,58,0
01/26/1999,08:07,1321.50,1322.75,1321.50,1322.25,56,0
01/26/1999,08:08,1322.00,1322.50,1321.25,1321.50,38,0
01/26/1999,08:09,1321.50,1321.75,1320.75,1321.00,39,0
01/26/1999,08:10,1321.00,1321.00,1320.00,1320.00,41,0
01/26/1999,08:11,1320.00,1320.50,1319.75,1320.25,36,0
01/26/1999,08:12,1320.25,1320.75,1319.75,1320.50,37,0
01/26/1999,08:13,1320.75,1321.00,1320.50,1321.00,34,0
01/26/1999,08:14,1320.75,1321.25,1320.25,1321.25,39,0
01/26/1999,08:15,1321.25,1321.75,1321.00,1321.25,34,0
01/26/1999,08:16,1321.25,1321.25,1320.00,1320.00,28,0
01/26/1999,08:17,1320.00,1320.50,1319.50,1320.00,48,0
01/26/1999,08:18,1319.75,1320.00,1319.50,1319.50,32,0
01/26/1999,08:19,1319.50,1319.75,1318.50,1319.00,57,0
01/26/1999,08:20,1319.00,1319.25,1318.25,1318.25,52,0
01/26/1999,08:21,1318.50,1319.25,1318.00,1319.00,26,0
01/26/1999,08:22,1319.00,1319.50,1318.50,1319.00,48,0
01/26/1999,08:23,1319.25,1319.50,1318.75,1318.75,26,0
01/26/1999,08:24,1318.75,1319.75,1318.75,1319.25,35,0
01/26/1999,08:25,1319.00,1319.50,1318.75,1319.25,22,0
01/26/1999,08:26,1319.25,1319.50,1318.25,1318.50,34,0
01/26/1999,08:27,1318.50,1318.50,1317.00,1317.75,89,0
01/26/1999,08:28,1317.75,1318.00,1317.25,1318.00,47,0
01/26/1999,08:29,1317.75,1318.75,1317.75,1318.75,37,0
01/26/1999,08:30,1318.75,1318.75,1318.00,1318.00,26,0
01/26/1999,08:31,1318.00,1318.50,1317.50,1317.75,40,0
01/26/1999,08:32,1317.75,1318.00,1317.25,1317.25,26,0
01/26/1999,08:33,1317.25,1317.75,1317.00,1317.25,42,0
01/26/1999,08:34,1317.00,1318.00,1317.00,1317.00,47,0
01/26/1999,08:35,1317.00,1318.00,1317.00,1318.00,37,0
01/26/1999,08:36,1317.75,1318.25,1317.50,1317.75,50,0
01/26/1999,08:37,1318.00,1318.75,1317.75,1318.75,29,0
01/26/1999,08:38,1318.75,1319.75,1318.75,1319.50,56,0
01/26/1999,08:39,1319.50,1320.00,1319.25,1319.75,38,0
01/26/1999,08:40,1319.75,1320.25,1319.00,1319.00,51,0
01/26/1999,08:41,1318.75,1319.00,1318.00,1318.25,33,0
01/26/1999,08:42,1318.25,1318.75,1317.50,1318.25,32,0
01/26/1999,08:43,1318.00,1318.50,1317.50,1318.25,30,0
01/26/1999,08:44,1318.50,1319.00,1318.25,1318.50,32,0
01/26/1999,08:45,1318.50,1319.00,1318.25,1318.50,18,0
01/26/1999,08:46,1318.75,1319.00,1318.50,1318.75,10,0
01/26/1999,08:47,1318.75,1320.25,1318.75,1320.25,38,0
01/26/1999,08:48,1320.25,1321.25,1320.25,1321.00,56,0
01/26/1999,08:49,1321.00,1322.75,1321.00,1321.75,73,0
01/26/1999,08:50,1321.75,1322.75,1321.50,1322.50,50,0
01/26/1999,08:51,1322.50,1323.25,1322.00,1323.00,57,0
01/26/1999,08:52,1323.00,1323.25,1322.25,1322.25,45,0
01/26/1999,08:53,1322.00,1322.50,1321.25,1321.50,56,0
01/26/1999,08:54,1321.25,1321.75,1320.75,1321.25,27,0
01/26/1999,08:55,1321.25,1321.25,1320.50,1321.00,42,0
01/26/1999,08:56,1321.25,1322.25,1321.00,1322.00,28,0
01/26/1999,08:57,1322.00,1322.25,1321.25,1322.00,27,0
01/26/1999,08:58,1322.00,1322.25,1321.50,1321.75,21,0
01/26/1999,08:59,1321.75,1321.75,1320.75,1321.00,29,0
01/26/1999,09:00,1320.75,1321.00,1320.25,1320.25,15,0
01/26/1999,09:01,1320.25,1320.50,1319.75,1319.75,33,0
01/26/1999,09:02,1319.75,1320.50,1319.75,1320.25,22,0
01/26/1999,09:03,1320.25,1320.50,1319.75,1320.25,18,0
01/26/1999,09:04,1320.25,1321.25,1319.75,1321.25,34,0
01/26/1999,09:05,1321.00,1322.75,1321.00,1322.50,52,0
01/26/1999,09:06,1322.75,1323.75,1322.50,1323.00,63,0
01/26/1999,09:07,1323.25,1323.75,1323.00,1323.25,48,0
01/26/1999,09:08,1323.25,1323.25,1322.00,1322.25,43,0
01/26/1999,09:09,1322.25,1323.00,1322.00,1323.00,38,0
01/26/1999,09:10,1322.75,1322.75,1322.25,1322.50,27,0
01/26/1999,09:11,1322.50,1322.50,1321.75,1322.50,22,0
01/26/1999,09:12,1322.25,1322.75,1322.25,1322.25,15,0
01/26/1999,09:13,1322.50,1323.00,1322.25,1323.00,22,0
01/26/1999,09:14,1323.00,1323.25,1322.00,1322.00,29,0
01/26/1999,09:15,1321.75,1322.00,1321.00,1321.50,39,0
01/26/1999,09:16,1321.25,1321.25,1320.50,1320.75,34,0
01/26/1999,09:17,1320.75,1321.25,1320.75,1321.00,29,0
01/26/1999,09:18,1320.75,1321.25,1320.75,1321.00,27,0
01/26/1999,09:19,1321.00,1321.75,1321.00,1321.25,21,0
01/26/1999,09:20,1321.00,1321.00,1320.25,1320.75,26,0
01/26/1999,09:21,1320.75,1321.75,1320.75,1321.75,14,0
01/26/1999,09:22,1321.50,1322.00,1321.50,1322.00,16,0
01/26/1999,09:23,1321.75,1322.00,1321.25,1321.25,10,0
01/26/1999,09:24,1321.25,1321.25,1320.25,1320.75,20,0
01/26/1999,09:25,1320.50,1320.75,1320.25,1320.50,14,0
01/26/1999,09:26,1320.25,1320.25,1319.75,1320.00,26,0
01/26/1999,09:27,1320.00,1320.25,1319.75,1319.75,35,0
01/26/1999,09:28,1319.50,1319.75,1319.25,1319.75,20,0
01/26/1999,09:29,1319.75,1320.75,1319.75,1320.75,32,0
01/26/1999,09:30,1320.75,1321.25,1320.00,1320.25,30,0
01/26/1999,09:31,1320.00,1320.00,1319.25,1320.00,17,0
01/26/1999,09:32,1319.75,1320.00,1319.50,1319.50,14,0
01/26/1999,09:33,1319.50,1320.50,1319.50,1320.50,17,0
01/26/1999,09:34,1320.50,1320.50,1320.00,1320.25,16,0
01/26/1999,09:35,1320.25,1320.25,1320.00,1320.25,11,0
01/26/1999,09:36,1320.25,1320.75,1319.25,1319.75,27,0
01/26/1999,09:37,1319.50,1320.00,1318.25,1318.75,43,0
01/26/1999,09:38,1318.50,1318.50,1317.50,1317.50,27,0
01/26/1999,09:39,1317.50,1317.75,1316.75,1317.50,54,0
01/26/1999,09:40,1317.50,1317.50,1316.50,1317.00,40,0
01/26/1999,09:41,1317.25,1318.00,1317.25,1317.75,26,0
01/26/1999,09:42,1318.00,1318.75,1317.00,1318.25,43,0
01/26/1999,09:43,1318.25,1318.50,1317.50,1318.25,31,0
01/26/1999,09:44,1318.50,1318.75,1318.25,1318.75,21,0
01/26/1999,09:45,1318.75,1319.00,1317.75,1317.75,25,0
01/26/1999,09:46,1317.75,1318.25,1317.25,1317.50,31,0
01/26/1999,09:47,1317.25,1318.25,1317.25,1318.00,20,0
01/26/1999,09:48,1318.00,1318.50,1318.00,1318.25,30,0
01/26/1999,09:49,1318.50,1319.25,1318.50,1319.00,19,0
01/26/1999,09:50,1319.25,1319.25,1318.50,1319.25,30,0
01/26/1999,09:51,1319.25,1319.75,1319.25,1319.75,25,0
01/26/1999,09:52,1319.50,1319.75,1319.00,1319.25,24,0
01/26/1999,09:53,1319.00,1319.25,1318.25,1318.25,19,0
01/26/1999,09:54,1318.25,1318.25,1317.75,1318.25,34,0
01/26/1999,09:55,1318.50,1318.50,1317.25,1317.25,32,0
01/26/1999,09:56,1317.50,1317.75,1317.00,1317.50,27,0
01/26/1999,09:57,1317.25,1317.50,1316.75,1317.50,38,0
01/26/1999,09:58,1317.25,1317.50,1315.75,1315.75,49,0
01/26/1999,09:59,1316.25,1317.00,1316.25,1316.50,51,0
01/26/1999,10:00,1316.50,1317.00,1316.25,1317.00,37,0
01/26/1999,10:01,1317.00,1317.75,1316.75,1317.75,27,0
01/26/1999,10:02,1317.75,1317.75,1317.00,1317.50,20,0
01/26/1999,10:03,1317.50,1317.75,1317.25,1317.25,24,0
01/26/1999,10:04,1317.25,1317.25,1316.50,1317.25,19,0
01/26/1999,10:05,1317.25,1317.75,1317.00,1317.75,18,0
01/26/1999,10:06,1317.50,1317.75,1317.25,1317.50,21,0
01/26/1999,10:07,1317.50,1317.75,1316.50,1316.50,30,0
01/26/1999,10:08,1316.25,1317.00,1316.00,1316.50,25,0
01/26/1999,10:09,1316.25,1316.75,1315.75,1316.75,24,0
01/26/1999,10:10,1316.75,1317.75,1316.50,1317.75,25,0
01/26/1999,10:11,1317.75,1318.50,1317.75,1318.50,25,0
01/26/1999,10:12,1318.50,1319.75,1318.25,1319.25,37,0
01/26/1999,10:13,1319.25,1320.00,1319.00,1319.00,42,0
01/26/1999,10:14,1319.25,1319.25,1318.25,1318.75,16,0
01/26/1999,10:15,1318.75,1319.00,1318.50,1319.00,18,0
01/26/1999,10:16,1318.75,1319.00,1318.50,1318.75,16,0
01/26/1999,10:17,1319.00,1319.25,1317.75,1318.00,33,0
01/26/1999,10:18,1318.25,1318.50,1317.75,1318.50,28,0
01/26/1999,10:19,1318.25,1318.50,1317.75,1318.50,23,0
01/26/1999,10:20,1318.50,1319.50,1318.25,1319.50,20,0
01/26/1999,10:21,1319.75,1320.25,1319.25,1319.75,30,0
01/26/1999,10:22,1319.50,1319.75,1318.75,1319.00,28,0
01/26/1999,10:23,1318.75,1319.00,1318.50,1319.00,20,0
01/26/1999,10:24,1319.00,1319.00,1318.25,1318.25,12,0
01/26/1999,10:25,1318.25,1318.75,1318.00,1318.50,14,0
01/26/1999,10:26,1318.50,1319.50,1318.25,1319.25,25,0
01/26/1999,10:27,1319.25,1319.25,1319.00,1319.25,14,0
01/26/1999,10:28,1319.25,1319.25,1319.00,1319.00,9,0
01/26/1999,10:29,1319.25,1319.75,1318.25,1319.25,27,0
01/26/1999,10:30,1319.25,1320.50,1319.25,1320.00,41,0
01/26/1999,10:31,1320.00,1321.00,1319.75,1320.25,27,0
01/26/1999,10:32,1320.00,1320.75,1319.75,1320.50,17,0
01/26/1999,10:33,1320.25,1320.50,1319.75,1319.75,19,0
01/26/1999,10:34,1319.50,1320.00,1319.50,1320.00,20,0
01/26/1999,10:35,1319.75,1319.75,1319.25,1319.25,13,0
01/26/1999,10:36,1319.25,1319.50,1319.00,1319.25,18,0
01/26/1999,10:37,1319.25,1319.50,1319.25,1319.50,15,0
01/26/1999,10:38,1319.75,1319.75,1319.25,1319.50,12,0
01/26/1999,10:39,1319.50,1320.25,1319.50,1320.00,15,0
01/26/1999,10:40,1320.25,1320.75,1320.00,1320.75,15,0
01/26/1999,10:41,1320.75,1320.75,1319.75,1320.25,23,0
01/26/1999,10:42,1320.25,1320.25,1319.50,1319.50,18,0
01/26/1999,10:43,1319.50,1319.75,1319.25,1319.50,17,0
01/26/1999,10:44,1319.50,1319.50,1319.00,1319.00,21,0
01/26/1999,10:45,1319.00,1319.00,1318.25,1318.50,22,0
01/26/1999,10:46,1318.75,1319.00,1318.25,1318.75,14,0
01/26/1999,10:47,1318.75,1318.75,1318.25,1318.50,13,0
01/26/1999,10:48,1318.50,1318.75,1318.25,1318.50,10,0
01/26/1999,10:49,1318.75,1318.75,1318.25,1318.50,16,0
01/26/1999,10:50,1318.50,1319.25,1318.50,1319.25,24,0
01/26/1999,10:51,1319.00,1319.25,1319.00,1319.25,4,0
01/26/1999,10:52,1319.00,1319.50,1318.75,1319.00,15,0
01/26/1999,10:53,1319.00,1320.00,1319.00,1320.00,13,0
01/26/1999,10:54,1320.25,1320.50,1320.00,1320.25,23,0
01/26/1999,10:55,1320.00,1320.00,1319.75,1320.00,9,0
01/26/1999,10:56,1320.25,1320.25,1319.75,1319.75,5,0
01/26/1999,10:57,1319.75,1320.50,1319.75,1320.25,16,0
01/26/1999,10:58,1320.50,1320.50,1320.00,1320.25,11,0
01/26/1999,10:59,1320.25,1320.25,1319.50,1319.75,27,0
01/26/1999,11:00,1319.75,1319.75,1319.25,1319.75,22,0
01/26/1999,11:01,1319.75,1319.75,1319.00,1319.25,19,0
01/26/1999,11:02,1319.50,1320.00,1319.50,1320.00,11,0
01/26/1999,11:03,1320.00,1320.75,1320.00,1320.75,15,0
01/26/1999,11:04,1320.50,1320.75,1320.25,1320.75,17,0
01/26/1999,11:05,1320.50,1320.75,1319.25,1319.75,20,0
01/26/1999,11:06,1319.75,1319.75,1319.25,1319.75,20,0
01/26/1999,11:07,1319.50,1319.50,1319.50,1319.50,2,0
01/26/1999,11:08,1319.50,1320.00,1319.50,1320.00,9,0
01/26/1999,11:09,1320.00,1321.00,1320.00,1321.00,35,0
01/26/1999,11:10,1321.00,1323.00,1321.00,1323.00,75,0
01/26/1999,11:11,1323.00,1323.75,1322.50,1322.75,63,0
01/26/1999,11:12,1323.00,1323.75,1322.50,1323.00,46,0
01/26/1999,11:13,1322.75,1323.50,1322.25,1322.25,42,0
01/26/1999,11:14,1322.25,1322.50,1321.25,1321.75,46,0
01/26/1999,11:15,1321.75,1321.75,1320.75,1321.25,39,0
01/26/1999,11:16,1321.50,1322.25,1321.25,1321.75,30,0
01/26/1999,11:17,1322.00,1322.50,1321.75,1322.25,21,0
01/26/1999,11:18,1322.25,1322.50,1321.75,1322.50,20,0
01/26/1999,11:19,1322.50,1322.50,1321.75,1322.00,26,0
01/26/1999,11:20,1322.00,1322.25,1321.75,1322.25,18,0
01/26/1999,11:21,1322.25,1322.50,1321.75,1322.25,20,0
01/26/1999,11:22,1322.00,1322.50,1321.50,1322.50,17,0
01/26/1999,11:23,1322.25,1323.00,1322.25,1323.00,14,0
01/26/1999,11:24,1323.00,1323.25,1322.00,1322.25,23,0
01/26/1999,11:25,1322.50,1322.50,1322.00,1322.00,7,0
01/26/1999,11:26,1322.00,1322.25,1321.75,1321.75,14,0
01/26/1999,11:27,1321.75,1322.25,1321.75,1322.00,15,0
01/26/1999,11:28,1322.25,1322.75,1322.00,1322.75,15,0
01/26/1999,11:29,1322.75,1322.75,1322.25,1322.50,17,0
01/26/1999,11:30,1322.50,1322.50,1321.75,1322.00,18,0
01/26/1999,11:31,1322.00,1322.25,1322.00,1322.25,17,0
01/26/1999,11:32,1322.50,1322.75,1322.25,1322.50,22,0
01/26/1999,11:33,1322.75,1324.75,1322.75,1324.50,63,0
01/26/1999,11:34,1324.25,1326.25,1324.25,1325.00,103,0
01/26/1999,11:35,1325.00,1325.75,1324.50,1324.50,73,0
01/26/1999,11:36,1324.50,1324.75,1323.75,1324.25,54,0
01/26/1999,11:37,1324.25,1324.50,1324.00,1324.25,25,0
01/26/1999,11:38,1324.50,1325.25,1324.25,1324.75,24,0
01/26/1999,11:39,1324.75,1325.00,1324.50,1324.75,28,0
01/26/1999,11:40,1324.75,1325.25,1324.75,1324.75,20,0
01/26/1999,11:41,1325.00,1325.00,1324.00,1324.00,28,0
01/26/1999,11:42,1323.75,1324.25,1323.50,1323.75,24,0
01/26/1999,11:43,1323.75,1324.75,1323.75,1324.50,21,0
01/26/1999,11:44,1324.50,1324.50,1324.00,1324.25,21,0
01/26/1999,11:45,1324.25,1324.75,1324.25,1324.50,17,0
01/26/1999,11:46,1324.50,1324.75,1324.00,1324.00,32,0
01/26/1999,11:47,1324.00,1324.75,1324.00,1324.50,33,0
01/26/1999,11:48,1324.50,1325.50,1324.50,1325.25,22,0
01/26/1999,11:49,1325.50,1326.25,1325.25,1325.25,37,0
01/26/1999,11:50,1325.50,1326.75,1325.50,1326.75,55,0
01/26/1999,11:51,1326.75,1328.25,1326.75,1328.00,101,0
01/26/1999,11:52,1327.75,1329.00,1327.50,1328.25,96,0
01/26/1999,11:53,1328.00,1328.50,1327.25,1327.50,71,0
01/26/1999,11:54,1327.75,1327.75,1327.00,1327.50,34,0
01/26/1999,11:55,1327.25,1327.50,1327.00,1327.25,27,0
01/26/1999,11:56,1327.25,1327.50,1326.75,1327.25,31,0
01/26/1999,11:57,1327.25,1327.25,1326.75,1327.25,28,0
01/26/1999,11:58,1327.25,1327.50,1326.75,1327.25,24,0
01/26/1999,11:59,1327.50,1328.00,1327.25,1328.00,33,0
01/26/1999,12:00,1328.00,1328.25,1327.25,1327.50,28,0
01/26/1999,12:01,1327.50,1327.50,1327.00,1327.25,21,0
01/26/1999,12:02,1327.25,1327.75,1327.00,1327.50,29,0
01/26/1999,12:03,1327.25,1328.00,1327.25,1327.25,25,0
01/26/1999,12:04,1327.50,1328.00,1327.25,1327.25,22,0
01/26/1999,12:05,1327.25,1327.25,1326.75,1326.75,18,0
01/26/1999,12:06,1327.00,1327.25,1326.25,1326.50,40,0
01/26/1999,12:07,1326.75,1327.00,1326.50,1326.75,19,0
01/26/1999,12:08,1326.50,1327.00,1326.25,1326.50,21,0
01/26/1999,12:09,1326.50,1327.25,1326.50,1327.25,18,0
01/26/1999,12:10,1327.00,1327.25,1326.75,1327.00,17,0
01/26/1999,12:11,1327.25,1327.75,1327.25,1327.25,32,0
01/26/1999,12:12,1327.25,1328.00,1327.00,1328.00,18,0
01/26/1999,12:13,1327.75,1328.00,1327.50,1327.75,25,0
01/26/1999,12:14,1327.75,1328.00,1327.25,1327.25,14,0
01/26/1999,12:15,1327.50,1327.75,1327.00,1327.00,18,0
01/26/1999,12:16,1327.00,1327.00,1326.00,1326.00,33,0
01/26/1999,12:17,1325.75,1326.25,1325.75,1326.00,37,0
01/26/1999,12:18,1326.00,1327.00,1326.00,1327.00,16,0
01/26/1999,12:19,1327.25,1327.75,1327.00,1327.00,22,0
01/26/1999,12:20,1327.00,1327.25,1326.50,1326.50,17,0
01/26/1999,12:21,1326.50,1326.75,1326.00,1326.25,19,0
01/26/1999,12:22,1326.00,1326.00,1325.75,1325.75,18,0
01/26/1999,12:23,1325.75,1326.00,1325.25,1325.75,33,0
01/26/1999,12:24,1325.75,1326.50,1325.75,1325.75,22,0
01/26/1999,12:25,1325.75,1326.25,1325.50,1326.25,20,0
01/26/1999,12:26,1326.25,1326.75,1326.00,1326.50,19,0
01/26/1999,12:27,1326.75,1327.50,1326.75,1327.50,23,0
01/26/1999,12:28,1327.75,1328.00,1327.25,1328.00,26,0
01/26/1999,12:29,1328.00,1328.50,1328.00,1328.50,41,0
01/26/1999,12:30,1328.25,1328.25,1327.50,1327.50,22,0
01/26/1999,12:31,1327.25,1327.50,1326.25,1326.25,33,0
01/26/1999,12:32,1326.00,1326.75,1326.00,1326.75,26,0
01/26/1999,12:33,1326.75,1327.50,1326.75,1327.50,25,0
01/26/1999,12:34,1327.50,1328.00,1327.50,1327.75,22,0
01/26/1999,12:35,1327.75,1328.25,1326.25,1326.25,41,0
01/26/1999,12:36,1326.75,1328.00,1326.50,1328.00,31,0
01/26/1999,12:37,1328.00,1328.50,1327.50,1328.25,44,0
01/26/1999,12:38,1328.25,1328.25,1327.50,1327.75,25,0
01/26/1999,12:39,1327.75,1328.00,1327.25,1327.50,24,0
01/26/1999,12:40,1327.25,1327.75,1326.50,1326.50,26,0
01/26/1999,12:41,1326.75,1326.75,1325.75,1326.00,32,0
01/26/1999,12:42,1326.00,1326.50,1325.75,1326.50,20,0
01/26/1999,12:43,1326.50,1327.00,1326.25,1327.00,20,0
01/26/1999,12:44,1327.00,1328.25,1327.00,1328.00,36,0
01/26/1999,12:45,1328.25,1329.00,1328.00,1328.50,41,0
01/26/1999,12:46,1328.50,1329.25,1328.25,1328.75,56,0
01/26/1999,12:47,1329.00,1329.25,1328.50,1328.75,33,0
01/26/1999,12:48,1328.50,1328.50,1327.75,1328.25,19,0
01/26/1999,12:49,1328.25,1328.50,1327.75,1328.25,22,0
01/26/1999,12:50,1327.75,1329.00,1327.75,1328.75,29,0
01/26/1999,12:51,1328.75,1329.00,1328.25,1328.25,28,0
01/26/1999,12:52,1328.00,1328.50,1328.00,1328.25,16,0
01/26/1999,12:53,1328.25,1329.25,1328.25,1329.25,19,0
01/26/1999,12:54,1329.00,1329.00,1327.75,1328.00,15,0
01/26/1999,12:55,1327.75,1327.75,1326.50,1326.75,44,0
01/26/1999,12:56,1326.75,1327.75,1326.50,1327.50,26,0
01/26/1999,12:57,1327.75,1328.50,1327.75,1328.25,31,0
01/26/1999,12:58,1328.25,1328.75,1328.25,1328.50,27,0
01/26/1999,12:59,1328.50,1329.25,1328.50,1329.25,22,0
01/26/1999,13:00,1329.25,1330.75,1329.00,1330.00,104,0
01/26/1999,13:01,1330.25,1332.00,1330.00,1331.50,85,0
01/26/1999,13:02,1331.25,1332.25,1331.00,1331.75,59,0
01/26/1999,13:03,1331.25,1331.75,1330.75,1331.25,49,0
01/26/1999,13:04,1331.50,1332.25,1331.25,1331.25,49,0
01/26/1999,13:05,1331.25,1331.50,1331.00,1331.25,27,0
01/26/1999,13:06,1331.25,1331.50,1331.00,1331.25,26,0
01/26/1999,13:07,1331.00,1331.25,1330.75,1331.00,24,0
01/26/1999,13:08,1331.00,1331.75,1331.00,1331.50,15,0
01/26/1999,13:09,1331.25,1332.00,1330.75,1331.75,28,0
01/26/1999,13:10,1331.75,1332.00,1331.50,1331.75,21,0
01/26/1999,13:11,1331.50,1332.25,1331.50,1331.75,31,0
01/26/1999,13:12,1331.75,1332.00,1331.25,1331.75,16,0
01/26/1999,13:13,1331.75,1332.00,1331.25,1331.50,12,0
01/26/1999,13:14,1331.50,1331.75,1331.25,1331.50,15,0
01/26/1999,13:15,1331.50,1332.00,1331.25,1332.00,24,0
01/26/1999,13:16,1332.25,1332.75,1332.00,1332.25,50,0
01/26/1999,13:17,1332.25,1334.00,1332.00,1333.25,60,0
01/26/1999,13:18,1333.00,1334.25,1333.00,1334.25,57,0
01/26/1999,13:19,1334.25,1334.50,1333.25,1333.25,45,0
01/26/1999,13:20,1333.50,1334.50,1333.25,1333.25,42,0
01/26/1999,13:21,1333.50,1335.00,1333.50,1334.50,44,0
01/26/1999,13:22,1334.25,1334.25,1333.25,1333.75,30,0
01/26/1999,13:23,1334.00,1334.00,1333.25,1333.75,42,0
01/26/1999,13:24,1333.75,1334.25,1333.25,1334.00,18,0
01/26/1999,13:25,1334.00,1335.25,1334.00,1334.25,47,0
01/26/1999,13:26,1334.50,1334.50,1333.25,1333.25,30,0
01/26/1999,13:27,1333.25,1333.50,1333.00,1333.00,15,0
01/26/1999,13:28,1333.00,1333.00,1332.50,1332.50,22,0
01/26/1999,13:29,1332.75,1333.00,1332.50,1333.00,25,0
01/26/1999,13:30,1333.00,1333.25,1332.50,1332.75,25,0
01/26/1999,13:31,1333.00,1333.75,1333.00,1333.75,16,0
01/26/1999,13:32,1333.50,1334.25,1333.25,1334.00,22,0
01/26/1999,13:33,1333.75,1334.75,1333.75,1334.25,18,0
01/26/1999,13:34,1334.25,1334.25,1332.75,1332.75,33,0
01/26/1999,13:35,1332.50,1333.50,1332.50,1333.50,26,0
01/26/1999,13:36,1333.50,1333.50,1332.75,1333.00,22,0
01/26/1999,13:37,1332.75,1333.50,1332.50,1333.50,31,0
01/26/1999,13:38,1333.25,1333.50,1332.75,1332.75,17,0
01/26/1999,13:39,1332.75,1333.75,1332.75,1333.00,29,0
01/26/1999,13:40,1333.25,1333.50,1333.00,1333.50,20,0
01/26/1999,13:41,1333.50,1333.50,1331.75,1332.00,32,0
01/26/1999,13:42,1332.00,1332.25,1331.25,1332.25,41,0
01/26/1999,13:43,1332.00,1332.75,1331.75,1332.50,35,0
01/26/1999,13:44,1332.50,1333.00,1332.25,1332.75,16,0
01/26/1999,13:45,1333.00,1333.75,1333.00,1333.25,38,0
01/26/1999,13:46,1333.25,1333.25,1332.25,1332.25,40,0
01/26/1999,13:47,1332.25,1333.00,1332.00,1332.75,24,0
01/26/1999,13:48,1333.00,1333.25,1332.75,1333.00,14,0
01/26/1999,13:49,1333.25,1334.25,1332.75,1334.25,30,0
01/26/1999,13:50,1334.50,1334.75,1334.00,1334.00,30,0
01/26/1999,13:51,1334.25,1334.25,1332.75,1333.50,34,0
01/26/1999,13:52,1333.50,1334.25,1333.25,1333.75,20,0
01/26/1999,13:53,1333.75,1334.25,1333.75,1334.25,23,0
01/26/1999,13:54,1334.25,1334.50,1334.00,1334.50,8,0
01/26/1999,13:55,1334.25,1334.75,1334.25,1334.50,25,0
01/26/1999,13:56,1334.50,1335.25,1334.00,1334.25,31,0
01/26/1999,13:57,1334.25,1334.50,1333.75,1333.75,25,0
01/26/1999,13:58,1334.00,1334.25,1333.50,1333.50,30,0
01/26/1999,13:59,1333.75,1334.25,1333.50,1334.25,16,0
01/26/1999,14:00,1334.25,1335.50,1334.00,1335.25,33,0
01/26/1999,14:01,1335.50,1337.25,1335.50,1336.75,80,0
01/26/1999,14:02,1337.00,1337.00,1336.50,1336.50,44,0
01/26/1999,14:03,1336.50,1336.75,1335.50,1335.75,35,0
01/26/1999,14:04,1335.75,1336.75,1335.75,1336.25,22,0
01/26/1999,14:05,1336.25,1336.50,1335.75,1335.75,17,0
01/26/1999,14:06,1336.00,1336.00,1335.25,1335.50,27,0
01/26/1999,14:07,1335.50,1336.25,1335.50,1336.25,19,0
01/26/1999,14:08,1336.25,1336.50,1336.00,1336.00,12,0
01/26/1999,14:09,1336.25,1337.00,1336.00,1336.50,28,0
01/26/1999,14:10,1336.75,1337.25,1336.50,1336.75,22,0
01/26/1999,14:11,1336.75,1337.25,1336.25,1336.75,30,0
01/26/1999,14:12,1336.75,1337.75,1336.75,1337.25,41,0
01/26/1999,14:13,1337.75,1339.00,1337.75,1338.75,55,0
01/26/1999,14:14,1338.75,1339.25,1338.25,1338.75,42,0
01/26/1999,14:15,1338.75,1340.00,1338.75,1339.50,43,0
01/26/1999,23:13,1338.50,1338.50,1338.50,1338.50,1,0
01/26/1999,23:16,1338.75,1338.75,1338.50,1338.50,2,0
01/26/1999,23:36,1338.25,1338.25,1338.25,1338.25,1,0
01/26/1999,23:41,1338.50,1338.50,1338.50,1338.50,1,0
01/26/1999,23:45,1338.75,1339.00,1338.75,1339.00,2,0
01/26/1999,23:50,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,00:14,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,00:27,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,00:29,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,00:30,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,00:31,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,00:32,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,00:36,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,00:37,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,00:39,1338.75,1339.25,1338.75,1339.00,4,0
01/27/1999,00:46,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,00:47,1338.50,1338.50,1338.25,1338.25,2,0
01/27/1999,00:48,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,00:49,1338.25,1338.25,1337.75,1337.75,2,0
01/27/1999,00:51,1337.50,1337.50,1337.00,1337.00,3,0
01/27/1999,00:52,1337.25,1337.25,1337.25,1337.25,1,0
01/27/1999,00:55,1337.50,1338.00,1337.50,1338.00,2,0
01/27/1999,00:56,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,00:59,1338.25,1338.25,1338.00,1338.00,2,0
01/27/1999,01:01,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,01:02,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,01:04,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,01:05,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,01:18,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,01:19,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,01:27,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,01:31,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,01:35,1337.25,1337.25,1337.25,1337.25,1,0
01/27/1999,01:36,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,01:38,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,01:39,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,01:42,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,01:47,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,01:49,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,01:50,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,01:55,1338.50,1338.50,1338.50,1338.50,2,0
01/27/1999,01:57,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,01:59,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,02:02,1338.25,1338.50,1338.25,1338.50,6,0
01/27/1999,02:03,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,02:05,1339.00,1339.00,1339.00,1339.00,3,0
01/27/1999,02:07,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,02:08,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,02:09,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,02:10,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,02:12,1339.25,1339.25,1339.00,1339.00,2,0
01/27/1999,02:16,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,02:17,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,02:22,1338.50,1338.50,1338.50,1338.50,2,0
01/27/1999,02:23,1339.00,1339.00,1338.75,1338.75,2,0
01/27/1999,02:25,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,02:28,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,02:29,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,02:30,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,02:36,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,02:37,1338.75,1339.25,1338.75,1339.25,2,0
01/27/1999,02:38,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,02:40,1338.75,1338.75,1337.75,1337.75,2,0
01/27/1999,02:45,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,02:56,1337.75,1337.75,1337.75,1337.75,2,0
01/27/1999,02:57,1337.50,1337.50,1337.50,1337.50,1,0
01/27/1999,02:58,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,02:59,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,03:01,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,03:02,1338.50,1339.00,1338.50,1339.00,2,0
01/27/1999,03:05,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,03:07,1338.25,1338.75,1338.25,1338.75,3,0
01/27/1999,03:19,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,03:20,1339.25,1340.25,1339.25,1340.25,8,0
01/27/1999,03:21,1340.00,1340.00,1339.50,1339.50,2,0
01/27/1999,03:24,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,03:26,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,03:27,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,03:30,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,03:37,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,03:39,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,03:42,1338.50,1338.50,1338.25,1338.25,2,0
01/27/1999,03:43,1338.00,1338.00,1338.00,1338.00,1,0
01/27/1999,03:44,1338.50,1338.50,1338.25,1338.25,2,0
01/27/1999,03:45,1338.00,1338.00,1337.75,1337.75,2,0
01/27/1999,03:52,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,03:54,1338.00,1338.00,1338.00,1338.00,2,0
01/27/1999,04:16,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,04:23,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,04:25,1338.00,1338.00,1337.75,1337.75,2,0
01/27/1999,04:27,1338.00,1338.00,1337.75,1337.75,2,0
01/27/1999,04:28,1337.75,1337.75,1337.50,1337.50,2,0
01/27/1999,04:29,1337.25,1337.25,1336.25,1336.50,7,0
01/27/1999,04:30,1337.00,1337.00,1336.75,1336.75,2,0
01/27/1999,04:31,1337.00,1337.00,1337.00,1337.00,1,0
01/27/1999,04:32,1336.50,1336.50,1336.25,1336.50,3,0
01/27/1999,04:34,1336.25,1336.25,1336.25,1336.25,2,0
01/27/1999,04:35,1337.25,1337.25,1337.25,1337.25,1,0
01/27/1999,04:39,1337.00,1337.00,1337.00,1337.00,1,0
01/27/1999,04:40,1336.75,1336.75,1336.50,1336.50,2,0
01/27/1999,04:41,1336.25,1336.25,1336.25,1336.25,3,0
01/27/1999,04:45,1336.00,1336.50,1335.75,1336.00,8,0
01/27/1999,04:46,1336.00,1336.00,1335.75,1335.75,2,0
01/27/1999,04:47,1335.75,1335.75,1335.75,1335.75,1,0
01/27/1999,04:48,1335.75,1335.75,1335.75,1335.75,1,0
01/27/1999,04:49,1336.25,1336.25,1335.75,1335.75,5,0
01/27/1999,04:50,1335.75,1335.75,1335.75,1335.75,2,0
01/27/1999,04:51,1335.75,1335.75,1335.75,1335.75,1,0
01/27/1999,04:52,1335.75,1336.00,1335.75,1336.00,2,0
01/27/1999,04:54,1336.25,1336.75,1336.25,1336.75,2,0
01/27/1999,04:56,1337.25,1337.25,1337.25,1337.25,1,0
01/27/1999,04:58,1337.00,1337.00,1337.00,1337.00,1,0
01/27/1999,04:59,1336.75,1336.75,1336.25,1336.25,2,0
01/27/1999,05:04,1336.00,1336.00,1335.75,1335.75,2,0
01/27/1999,05:06,1336.00,1336.00,1335.50,1335.50,3,0
01/27/1999,05:07,1335.50,1335.50,1335.50,1335.50,1,0
01/27/1999,05:08,1335.75,1335.75,1335.75,1335.75,2,0
01/27/1999,05:09,1335.75,1335.75,1335.00,1335.00,4,0
01/27/1999,05:10,1335.25,1335.50,1335.25,1335.50,3,0
01/27/1999,05:12,1335.75,1336.00,1335.75,1336.00,2,0
01/27/1999,05:13,1336.00,1336.00,1336.00,1336.00,1,0
01/27/1999,05:14,1336.00,1336.25,1336.00,1336.25,2,0
01/27/1999,05:15,1336.50,1336.50,1336.50,1336.50,1,0
01/27/1999,05:16,1337.00,1337.00,1337.00,1337.00,1,0
01/27/1999,05:17,1337.75,1337.75,1337.25,1337.25,3,0
01/27/1999,05:18,1337.25,1338.00,1337.00,1338.00,6,0
01/27/1999,05:19,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,05:20,1338.00,1338.00,1337.50,1337.50,2,0
01/27/1999,05:21,1337.25,1337.25,1337.25,1337.25,1,0
01/27/1999,05:22,1337.25,1337.25,1337.25,1337.25,4,0
01/27/1999,05:24,1337.75,1337.75,1337.75,1337.75,1,0
01/27/1999,05:25,1337.50,1337.50,1337.50,1337.50,2,0
01/27/1999,05:26,1337.25,1337.25,1337.25,1337.25,2,0
01/27/1999,05:27,1337.50,1337.75,1337.50,1337.75,2,0
01/27/1999,05:30,1338.25,1338.25,1338.25,1338.25,1,0
01/27/1999,05:31,1338.25,1338.75,1338.25,1338.75,2,0
01/27/1999,05:32,1338.50,1339.00,1338.50,1339.00,2,0
01/27/1999,05:33,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,05:34,1339.00,1339.00,1338.75,1338.75,2,0
01/27/1999,05:35,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,05:36,1338.75,1339.25,1338.75,1338.75,4,0
01/27/1999,05:37,1339.00,1339.50,1339.00,1339.00,4,0
01/27/1999,05:38,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,05:39,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,05:40,1339.50,1339.50,1339.25,1339.25,2,0
01/27/1999,05:42,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,05:43,1339.25,1339.25,1338.50,1339.00,5,0
01/27/1999,05:44,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,05:45,1338.50,1338.50,1338.25,1338.25,2,0
01/27/1999,05:46,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,05:47,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,05:48,1338.75,1338.75,1338.75,1338.75,2,0
01/27/1999,05:49,1338.75,1338.75,1338.75,1338.75,2,0
01/27/1999,05:50,1338.50,1339.00,1338.50,1338.75,3,0
01/27/1999,05:51,1338.50,1338.50,1338.50,1338.50,1,0
01/27/1999,05:52,1339.00,1339.00,1338.75,1338.75,2,0
01/27/1999,05:54,1339.00,1339.00,1339.00,1339.00,1,0
01/27/1999,05:55,1338.75,1339.00,1338.75,1339.00,2,0
01/27/1999,05:57,1338.75,1338.75,1338.75,1338.75,2,0
01/27/1999,05:58,1338.75,1339.00,1338.75,1339.00,3,0
01/27/1999,05:59,1338.75,1338.75,1338.75,1338.75,1,0
01/27/1999,06:00,1339.00,1339.00,1339.00,1339.00,3,0
01/27/1999,06:02,1339.25,1339.25,1339.00,1339.00,2,0
01/27/1999,06:03,1339.50,1339.50,1339.00,1339.25,4,0
01/27/1999,06:04,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,06:05,1339.50,1339.50,1339.50,1339.50,1,0
01/27/1999,06:06,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,06:07,1339.25,1339.25,1339.25,1339.25,3,0
01/27/1999,06:08,1339.50,1339.50,1339.25,1339.25,7,0
01/27/1999,06:09,1339.25,1339.50,1339.25,1339.25,3,0
01/27/1999,06:10,1339.25,1339.25,1339.25,1339.25,2,0
01/27/1999,06:12,1339.25,1339.25,1339.25,1339.25,1,0
01/27/1999,06:14,1339.50,1339.50,1339.50,1339.50,1,0
01/27/1999,06:15,1339.50,1339.50,1339.50,1339.50,1,0
01/27/1999,06:16,1339.75,1339.75,1339.75,1339.75,2,0
01/27/1999,06:17,1339.75,1341.50,1339.75,1341.25,15,0
01/27/1999,06:18,1340.75,1341.50,1340.75,1341.00,9,0
01/27/1999,06:19,1340.75,1340.75,1340.00,1340.00,14,0
01/27/1999,06:20,1340.25,1340.25,1340.00,1340.00,3,0
01/27/1999,06:22,1340.25,1340.25,1339.75,1339.75,2,0
01/27/1999,06:23,1339.75,1340.25,1339.75,1340.00,5,0
01/27/1999,06:24,1340.25,1340.50,1340.25,1340.50,5,0
01/27/1999,06:25,1340.25,1340.25,1339.50,1339.75,9,0
01/27/1999,06:26,1339.50,1340.25,1339.50,1339.75,10,0
01/27/1999,06:27,1340.00,1340.25,1339.75,1340.00,6,0
01/27/1999,06:28,1340.00,1340.75,1340.00,1340.75,4,0
01/27/1999,06:30,1340.50,1340.50,1340.50,1340.50,2,0
01/27/1999,06:31,1340.75,1340.75,1340.50,1340.75,3,0
01/27/1999,06:32,1340.75,1340.75,1340.75,1340.75,1,0
01/27/1999,06:33,1340.50,1341.00,1340.50,1340.75,5,0
01/27/1999,06:34,1340.75,1340.75,1340.75,1340.75,3,0
01/27/1999,06:35,1340.75,1341.25,1340.75,1341.00,7,0
01/27/1999,06:36,1341.25,1341.25,1341.00,1341.00,3,0
01/27/1999,06:37,1341.00,1341.25,1341.00,1341.25,8,0
01/27/1999,06:38,1341.75,1341.75,1341.25,1341.50,13,0
01/27/1999,06:39,1341.75,1341.75,1341.75,1341.75,3,0
01/27/1999,06:40,1342.00,1342.25,1341.25,1341.25,10,0
01/27/1999,06:41,1341.75,1341.75,1341.25,1341.75,5,0
01/27/1999,06:42,1341.75,1342.00,1341.25,1341.75,9,0
01/27/1999,06:43,1342.00,1342.00,1341.75,1341.75,8,0
01/27/1999,06:44,1341.75,1342.00,1341.50,1341.50,5,0
01/27/1999,06:45,1341.75,1342.00,1341.75,1342.00,2,0
01/27/1999,06:46,1341.75,1342.00,1341.75,1342.00,6,0
01/27/1999,06:47,1341.75,1341.75,1341.75,1341.75,9,0
01/27/1999,06:48,1341.75,1341.75,1341.25,1341.25,12,0
01/27/1999,06:49,1341.00,1342.25,1341.00,1342.25,15,0
01/27/1999,06:50,1342.50,1343.25,1342.25,1343.25,17,0
01/27/1999,06:51,1343.25,1343.25,1342.50,1342.75,13,0
01/27/1999,06:52,1342.75,1343.00,1342.50,1342.50,4,0
01/27/1999,06:53,1342.75,1342.75,1342.25,1342.25,4,0
01/27/1999,06:54,1342.50,1342.75,1342.50,1342.75,2,0
01/27/1999,06:55,1342.75,1342.75,1342.75,1342.75,4,0
01/27/1999,06:56,1342.50,1342.75,1342.25,1342.75,6,0
01/27/1999,06:57,1342.75,1342.75,1341.75,1342.00,11,0
01/27/1999,06:58,1342.50,1342.75,1342.25,1342.25,8,0
01/27/1999,07:00,1342.25,1342.25,1342.25,1342.25,1,0
01/27/1999,07:01,1342.25,1342.25,1342.00,1342.00,5,0
01/27/1999,07:02,1341.75,1341.75,1341.75,1341.75,2,0
01/27/1999,07:03,1342.25,1342.25,1342.25,1342.25,4,0
01/27/1999,07:04,1342.50,1342.50,1342.25,1342.25,2,0
01/27/1999,07:05,1342.25,1342.25,1341.75,1341.75,2,0
01/27/1999,07:06,1342.00,1342.00,1341.75,1341.75,3,0
01/27/1999,07:07,1341.50,1341.75,1341.50,1341.75,3,0
01/27/1999,07:08,1342.25,1342.25,1341.50,1341.50,6,0
01/27/1999,07:09,1341.50,1342.25,1341.50,1342.25,2,0
01/27/1999,07:10,1342.25,1342.25,1342.25,1342.25,1,0
01/27/1999,07:11,1342.25,1342.25,1342.25,1342.25,1,0
01/27/1999,07:13,1342.25,1342.25,1342.25,1342.25,1,0
01/27/1999,07:14,1342.25,1342.25,1342.25,1342.25,1,0
01/27/1999,07:15,1342.00,1342.00,1341.75,1341.75,2,0
01/27/1999,07:16,1342.25,1342.50,1342.25,1342.25,3,0
01/27/1999,07:17,1342.25,1342.25,1342.00,1342.00,4,0
01/27/1999,07:18,1341.75,1341.75,1341.75,1341.75,1,0
01/27/1999,07:19,1341.75,1342.25,1341.75,1342.25,2,0
01/27/1999,07:20,1342.25,1342.25,1342.25,1342.25,2,0
01/27/1999,07:21,1342.25,1342.75,1342.25,1342.75,5,0
01/27/1999,07:22,1342.75,1342.75,1342.75,1342.75,2,0
01/27/1999,07:24,1342.75,1342.75,1342.25,1342.25,5,0
01/27/1999,07:25,1342.25,1342.25,1342.25,1342.25,1,0
01/27/1999,07:26,1342.00,1342.25,1342.00,1342.00,3,0
01/27/1999,07:27,1342.25,1342.25,1341.75,1342.25,5,0
01/27/1999,07:28,1342.25,1342.25,1341.75,1342.25,5,0
01/27/1999,07:29,1342.25,1342.25,1341.50,1341.75,6,0
01/27/1999,07:30,1342.25,1342.75,1341.25,1341.50,26,0
01/27/1999,07:31,1341.25,1341.75,1340.00,1340.50,51,0
01/27/1999,07:32,1340.50,1341.00,1340.25,1340.75,31,0
01/27/1999,07:33,1340.75,1341.00,1340.00,1340.50,47,0
01/27/1999,07:34,1340.75,1340.75,1340.25,1340.75,34,0
01/27/1999,07:35,1340.75,1341.00,1340.25,1340.25,38,0
01/27/1999,07:36,1340.25,1340.50,1339.50,1340.25,33,0
01/27/1999,07:37,1340.25,1341.25,1340.25,1341.25,37,0
01/27/1999,07:38,1341.00,1342.00,1340.75,1342.00,49,0
01/27/1999,07:39,1341.75,1342.50,1341.50,1342.25,59,0
01/27/1999,07:40,1342.25,1343.00,1342.00,1342.25,54,0
01/27/1999,07:41,1342.25,1342.75,1342.00,1342.50,28,0
01/27/1999,07:42,1342.50,1342.75,1342.00,1342.00,33,0
01/27/1999,07:43,1342.25,1342.50,1341.75,1342.00,31,0
01/27/1999,07:44,1342.00,1343.00,1341.75,1343.00,35,0
01/27/1999,07:45,1343.00,1343.75,1342.50,1343.75,62,0
01/27/1999,07:46,1343.75,1344.00,1343.25,1343.75,41,0
01/27/1999,07:47,1343.50,1344.25,1342.50,1342.50,47,0
01/27/1999,07:48,1342.75,1342.75,1341.75,1341.75,58,0
01/27/1999,07:49,1342.00,1342.25,1341.25,1341.50,50,0
01/27/1999,07:50,1341.50,1342.25,1341.25,1341.25,38,0
01/27/1999,07:51,1341.75,1341.75,1340.75,1341.00,35,0
01/27/1999,07:52,1341.25,1341.50,1340.75,1340.75,35,0
01/27/1999,07:53,1340.75,1341.00,1340.25,1340.50,40,0
01/27/1999,07:54,1340.50,1340.50,1340.00,1340.00,32,0
01/27/1999,07:55,1340.25,1340.75,1340.25,1340.25,24,0
01/27/1999,07:56,1340.25,1340.75,1339.50,1340.25,44,0
01/27/1999,07:57,1340.25,1340.50,1339.25,1339.25,56,0
01/27/1999,07:58,1339.25,1339.25,1338.25,1338.25,74,0
01/27/1999,07:59,1338.25,1338.50,1337.75,1338.50,54,0
01/27/1999,08:00,1338.50,1339.00,1338.00,1338.50,55,0
01/27/1999,08:01,1338.75,1338.75,1338.00,1338.75,32,0
01/27/1999,08:02,1339.00,1339.75,1338.75,1339.75,51,0
01/27/1999,08:03,1339.75,1339.75,1338.75,1338.75,40,0
01/27/1999,08:04,1338.50,1339.25,1338.25,1338.25,40,0
01/27/1999,08:05,1338.25,1338.50,1337.25,1337.75,43,0
01/27/1999,08:06,1337.50,1337.75,1336.00,1336.00,92,0
01/27/1999,08:07,1336.00,1337.00,1336.00,1336.50,56,0
01/27/1999,08:08,1336.50,1337.75,1336.25,1337.25,45,0
01/27/1999,08:09,1337.50,1337.75,1337.00,1337.25,51,0
01/27/1999,08:10,1337.25,1337.75,1336.50,1336.50,40,0
01/27/1999,08:11,1336.25,1337.00,1335.50,1335.75,43,0
01/27/1999,08:12,1335.75,1336.25,1335.25,1336.25,56,0
01/27/1999,08:13,1336.50,1337.25,1335.75,1336.25,51,0
01/27/1999,08:14,1336.25,1336.25,1334.50,1335.00,70,0
01/27/1999,08:15,1335.75,1335.75,1334.00,1334.75,81,0
01/27/1999,08:16,1335.00,1335.75,1333.50,1333.75,73,0
01/27/1999,08:17,1333.50,1333.75,1332.75,1333.50,87,0
01/27/1999,08:18,1333.25,1333.25,1331.75,1332.00,67,0
01/27/1999,08:19,1332.25,1334.00,1331.75,1333.75,71,0
01/27/1999,08:20,1334.00,1334.25,1333.25,1334.00,47,0
01/27/1999,08:21,1334.00,1334.25,1333.25,1333.25,34,0
01/27/1999,08:22,1333.50,1333.50,1332.75,1333.50,45,0
01/27/1999,08:23,1333.25,1334.25,1333.25,1333.50,37,0
01/27/1999,08:24,1333.25,1334.50,1333.25,1334.25,27,0
01/27/1999,08:25,1334.25,1335.25,1334.25,1335.00,45,0
01/27/1999,08:26,1334.75,1335.50,1334.00,1334.00,56,0
01/27/1999,08:27,1334.25,1334.25,1333.50,1333.75,47,0
01/27/1999,08:28,1333.75,1333.75,1330.50,1330.50,89,0
01/27/1999,08:29,1331.25,1332.50,1330.75,1332.25,94,0
01/27/1999,08:30,1332.25,1334.25,1332.25,1333.25,59,0
01/27/1999,08:31,1333.25,1333.25,1332.00,1332.50,51,0
01/27/1999,08:32,1332.50,1332.50,1331.75,1331.75,36,0
01/27/1999,08:33,1332.00,1332.50,1331.50,1332.25,35,0
01/27/1999,08:34,1332.25,1333.75,1332.25,1333.75,36,0
01/27/1999,08:35,1333.75,1334.00,1332.50,1333.00,50,0
01/27/1999,08:36,1333.25,1334.25,1333.25,1334.25,30,0
01/27/1999,08:37,1334.25,1334.50,1333.00,1333.00,46,0
01/27/1999,08:38,1333.00,1333.25,1331.75,1332.25,43,0
01/27/1999,08:39,1332.25,1333.25,1332.00,1333.25,33,0
01/27/1999,08:40,1333.00,1333.50,1332.25,1333.25,38,0
01/27/1999,08:41,1333.50,1333.50,1333.00,1333.25,22,0
01/27/1999,08:42,1333.50,1333.50,1333.00,1333.50,15,0
01/27/1999,08:43,1333.75,1333.75,1333.25,1333.25,15,0
01/27/1999,08:44,1333.25,1333.75,1333.00,1333.50,19,0
01/27/1999,08:45,1333.50,1333.50,1331.50,1331.50,39,0
01/27/1999,08:46,1331.25,1331.75,1330.00,1330.25,78,0
01/27/1999,08:47,1330.25,1331.50,1330.00,1331.00,58,0
01/27/1999,08:48,1331.00,1332.50,1330.75,1332.00,42,0
01/27/1999,08:49,1332.00,1332.25,1331.50,1332.00,38,0
01/27/1999,08:50,1331.75,1332.25,1330.75,1331.00,24,0
01/27/1999,08:51,1331.00,1331.00,1329.25,1330.00,67,0
01/27/1999,08:52,1329.50,1330.50,1329.25,1330.50,56,0
01/27/1999,08:53,1330.50,1331.50,1330.00,1331.50,31,0
01/27/1999,08:54,1331.50,1331.75,1331.00,1331.50,32,0
01/27/1999,08:55,1331.50,1332.25,1331.50,1331.50,25,0
01/27/1999,08:56,1331.75,1332.25,1331.25,1332.25,34,0
01/27/1999,08:57,1332.25,1332.25,1331.50,1332.00,28,0
01/27/1999,08:58,1331.75,1331.75,1331.00,1331.50,35,0
01/27/1999,08:59,1331.25,1331.25,1329.75,1330.25,53,0
01/27/1999,09:00,1330.50,1330.75,1329.75,1330.00,35,0
01/27/1999,09:01,1330.00,1330.00,1329.00,1329.50,41,0
01/27/1999,09:02,1329.25,1330.75,1329.25,1330.50,57,0
01/27/1999,09:03,1330.25,1331.25,1330.25,1331.25,35,0
01/27/1999,09:04,1331.00,1331.25,1330.25,1330.25,29,0
01/27/1999,09:05,1330.50,1330.75,1330.00,1330.25,22,0
01/27/1999,09:06,1330.25,1330.25,1329.50,1329.75,32,0
01/27/1999,09:07,1329.50,1330.75,1329.50,1330.75,40,0
01/27/1999,09:08,1330.50,1331.25,1330.00,1331.00,28,0
01/27/1999,09:09,1331.00,1331.00,1328.50,1328.50,38,0
01/27/1999,09:10,1328.50,1328.75,1327.50,1328.25,71,0
01/27/1999,09:11,1328.25,1328.50,1327.50,1328.00,48,0
01/27/1999,09:12,1328.25,1328.50,1327.25,1328.50,40,0
01/27/1999,09:13,1328.50,1329.00,1327.75,1328.75,34,0
01/27/1999,09:14,1328.75,1330.00,1328.50,1330.00,39,0
01/27/1999,09:15,1330.00,1330.25,1329.75,1330.00,34,0
01/27/1999,09:16,1330.00,1330.00,1328.75,1329.25,41,0
01/27/1999,09:17,1329.00,1329.00,1327.75,1329.00,47,0
01/27/1999,09:18,1329.00,1329.50,1329.00,1329.25,32,0
01/27/1999,09:19,1329.50,1329.75,1329.00,1329.25,23,0
01/27/1999,09:20,1329.25,1329.75,1329.25,1329.25,21,0
01/27/1999,09:21,1329.25,1329.50,1327.50,1327.75,47,0
01/27/1999,09:22,1327.75,1327.75,1326.75,1327.25,55,0
01/27/1999,09:23,1327.25,1327.75,1326.50,1327.50,47,0
01/27/1999,09:24,1327.25,1329.00,1327.25,1328.75,52,0
01/27/1999,09:25,1328.50,1329.75,1328.50,1329.00,30,0
01/27/1999,09:26,1328.75,1329.25,1328.75,1329.00,32,0
01/27/1999,09:27,1329.25,1330.00,1328.75,1329.75,45,0
01/27/1999,09:28,1329.75,1330.25,1329.25,1330.25,34,0
01/27/1999,09:29,1329.75,1330.75,1329.50,1329.50,56,0
01/27/1999,09:30,1329.50,1330.25,1329.00,1330.25,34,0
01/27/1999,09:31,1330.25,1330.75,1329.25,1330.25,36,0
01/27/1999,09:32,1330.25,1331.00,1330.00,1330.50,35,0
01/27/1999,09:33,1330.50,1330.75,1330.25,1330.75,29,0
01/27/1999,09:34,1331.00,1331.25,1330.50,1331.00,28,0
01/27/1999,09:35,1331.00,1331.50,1331.00,1331.50,40,0
01/27/1999,09:36,1331.50,1331.50,1330.75,1330.75,43,0
01/27/1999,09:37,1330.50,1330.75,1330.25,1330.50,26,0
01/27/1999,09:38,1330.50,1331.25,1330.25,1331.00,18,0
01/27/1999,09:39,1331.25,1332.00,1331.00,1332.00,26,0
01/27/1999,09:40,1332.00,1332.75,1331.75,1332.50,50,0
01/27/1999,09:41,1332.50,1332.50,1331.25,1331.50,34,0
01/27/1999,09:42,1331.50,1331.50,1330.75,1330.75,26,0
01/27/1999,09:43,1331.25,1331.25,1329.75,1329.75,45,0
01/27/1999,09:44,1329.75,1330.25,1329.50,1330.00,47,0
01/27/1999,09:45,1330.00,1330.75,1330.00,1330.25,19,0
01/27/1999,09:46,1330.50,1331.00,1330.25,1330.50,26,0
01/27/1999,09:47,1330.50,1330.75,1330.00,1330.50,26,0
01/27/1999,09:48,1330.75,1330.75,1330.25,1330.50,18,0
01/27/1999,09:49,1330.50,1330.75,1330.25,1330.75,12,0
01/27/1999,09:50,1330.75,1331.50,1330.25,1331.25,15,0
01/27/1999,09:51,1331.25,1331.50,1330.75,1330.75,24,0
01/27/1999,09:52,1330.75,1331.25,1330.50,1331.25,14,0
01/27/1999,09:53,1331.25,1331.75,1331.25,1331.50,9,0
01/27/1999,09:54,1331.50,1331.50,1330.25,1330.50,21,0
01/27/1999,09:55,1330.50,1331.50,1330.25,1331.00,23,0
01/27/1999,09:56,1330.75,1331.00,1330.75,1330.75,10,0
01/27/1999,09:57,1331.00,1331.00,1330.50,1331.00,12,0
01/27/1999,09:58,1331.00,1331.75,1331.00,1331.00,16,0
01/27/1999,09:59,1331.00,1331.25,1330.75,1331.25,16,0
01/27/1999,10:00,1331.25,1331.25,1331.00,1331.25,5,0
01/27/1999,10:01,1331.50,1332.25,1331.50,1331.75,36,0
01/27/1999,10:02,1332.00,1333.50,1331.75,1333.00,41,0
01/27/1999,10:03,1333.00,1333.50,1332.50,1333.00,31,0
01/27/1999,10:04,1333.00,1333.00,1332.50,1332.75,13,0
01/27/1999,10:05,1332.50,1332.50,1331.75,1331.75,21,0
01/27/1999,10:06,1331.75,1332.00,1331.25,1331.50,23,0
01/27/1999,10:07,1331.75,1332.25,1331.50,1331.75,18,0
01/27/1999,10:08,1331.50,1331.50,1331.00,1331.25,16,0
01/27/1999,10:09,1331.25,1331.75,1330.50,1331.00,28,0
01/27/1999,10:10,1330.75,1331.25,1330.75,1331.00,17,0
01/27/1999,10:11,1331.25,1331.25,1330.50,1331.25,14,0
01/27/1999,10:12,1331.50,1333.50,1331.50,1332.75,23,0
01/27/1999,10:13,1332.75,1332.75,1332.00,1332.25,19,0
01/27/1999,10:14,1332.25,1333.25,1332.25,1333.00,20,0
01/27/1999,10:15,1332.75,1333.50,1332.50,1333.25,19,0
01/27/1999,10:16,1332.50,1332.75,1331.50,1331.50,18,0
01/27/1999,10:17,1331.50,1332.00,1331.25,1331.50,34,0
01/27/1999,10:18,1331.75,1332.00,1331.50,1331.75,16,0
01/27/1999,10:19,1331.50,1333.25,1331.25,1333.25,23,0
01/27/1999,10:20,1333.25,1333.50,1332.75,1332.75,16,0
01/27/1999,10:21,1332.50,1332.50,1332.25,1332.25,16,0
01/27/1999,10:22,1332.25,1332.25,1331.25,1331.25,21,0
01/27/1999,10:23,1331.25,1331.75,1331.25,1331.75,13,0
01/27/1999,10:24,1331.75,1332.25,1331.50,1331.75,21,0
01/27/1999,10:25,1331.75,1332.25,1331.50,1331.75,21,0
01/27/1999,10:26,1331.75,1332.25,1331.75,1332.00,12,0
01/27/1999,10:27,1332.00,1332.50,1331.75,1332.00,20,0
01/27/1999,10:28,1332.00,1332.00,1330.75,1330.75,22,0
01/27/1999,10:29,1330.75,1331.00,1330.75,1330.75,21,0
01/27/1999,10:30,1330.75,1330.75,1330.25,1330.25,36,0
01/27/1999,10:31,1330.25,1330.25,1329.50,1329.75,35,0
01/27/1999,10:32,1330.00,1330.00,1328.75,1329.50,58,0
01/27/1999,10:33,1329.50,1329.75,1329.00,1329.50,34,0
01/27/1999,10:34,1329.75,1329.75,1328.75,1328.75,32,0
01/27/1999,10:35,1329.00,1329.50,1328.75,1329.00,26,0
01/27/1999,10:36,1328.75,1329.50,1328.75,1329.25,14,0
01/27/1999,10:37,1329.25,1329.75,1328.50,1329.00,32,0
01/27/1999,10:38,1329.00,1329.00,1328.50,1328.75,22,0
01/27/1999,10:39,1328.75,1329.00,1328.25,1328.75,21,0
01/27/1999,10:40,1329.00,1330.25,1329.00,1330.25,30,0
01/27/1999,10:41,1330.50,1330.50,1329.75,1330.25,27,0
01/27/1999,10:42,1330.25,1330.75,1330.25,1330.50,24,0
01/27/1999,10:43,1330.50,1331.00,1330.25,1330.50,19,0
01/27/1999,10:44,1330.75,1331.25,1330.25,1331.00,24,0
01/27/1999,10:45,1331.00,1331.25,1330.50,1330.75,22,0
01/27/1999,10:46,1331.00,1331.25,1331.00,1331.25,9,0
01/27/1999,10:47,1331.25,1332.25,1331.25,1332.00,34,0
01/27/1999,10:48,1332.25,1332.75,1331.75,1332.25,36,0
01/27/1999,10:49,1332.25,1333.00,1332.25,1333.00,38,0
01/27/1999,10:50,1333.00,1334.00,1333.00,1333.75,36,0
01/27/1999,10:51,1333.75,1334.50,1333.50,1334.00,79,0
01/27/1999,10:52,1333.50,1334.00,1332.75,1333.00,30,0
01/27/1999,10:53,1333.25,1333.50,1332.25,1333.25,33,0
01/27/1999,10:54,1333.50,1334.00,1332.75,1333.00,25,0
01/27/1999,10:55,1333.25,1333.75,1333.00,1333.75,26,0
01/27/1999,10:56,1333.25,1334.25,1333.25,1334.00,29,0
01/27/1999,10:57,1334.00,1334.50,1333.50,1334.50,31,0
01/27/1999,10:58,1334.50,1334.75,1334.00,1334.50,35,0
01/27/1999,10:59,1334.25,1334.25,1333.50,1333.50,30,0
01/27/1999,11:00,1333.50,1333.75,1333.00,1333.75,20,0
01/27/1999,11:01,1333.75,1334.25,1333.75,1333.75,15,0
01/27/1999,11:02,1333.75,1334.25,1333.75,1334.00,17,0
01/27/1999,11:03,1334.00,1334.50,1333.50,1334.00,21,0
01/27/1999,11:04,1334.00,1335.00,1333.75,1335.00,28,0
01/27/1999,11:05,1335.00,1335.00,1334.25,1334.75,28,0
01/27/1999,11:06,1334.50,1336.25,1334.00,1336.25,53,0
01/27/1999,11:07,1336.25,1336.75,1336.00,1336.50,59,0
01/27/1999,11:08,1336.25,1337.25,1336.25,1336.75,40,0
01/27/1999,11:09,1336.75,1337.00,1336.25,1336.50,24,0
01/27/1999,11:10,1336.50,1336.50,1336.00,1336.25,34,0
01/27/1999,11:11,1336.25,1336.75,1335.75,1335.75,22,0
01/27/1999,11:12,1335.75,1336.25,1335.75,1336.25,17,0
01/27/1999,11:13,1336.00,1336.50,1336.00,1336.00,26,0
01/27/1999,11:14,1336.00,1337.00,1335.75,1336.25,30,0
01/27/1999,11:15,1336.25,1336.25,1335.25,1336.00,24,0
01/27/1999,11:16,1336.00,1336.50,1335.75,1336.50,31,0
01/27/1999,11:17,1336.50,1336.50,1336.25,1336.25,19,0
01/27/1999,11:18,1336.50,1337.25,1336.50,1336.75,31,0
01/27/1999,11:19,1336.75,1337.25,1336.25,1337.00,29,0
01/27/1999,11:20,1336.75,1336.75,1335.50,1336.00,28,0
01/27/1999,11:21,1335.75,1335.75,1334.25,1334.25,44,0
01/27/1999,11:22,1334.25,1334.50,1333.25,1333.25,54,0
01/27/1999,11:23,1333.50,1334.00,1332.75,1334.00,44,0
01/27/1999,11:24,1333.75,1334.25,1333.50,1334.25,37,0
01/27/1999,11:25,1334.00,1334.50,1333.75,1333.75,19,0
01/27/1999,11:26,1333.75,1334.75,1333.50,1334.75,25,0
01/27/1999,11:27,1335.00,1335.00,1334.75,1335.00,22,0
01/27/1999,11:28,1334.75,1334.75,1334.00,1334.00,19,0
01/27/1999,11:29,1334.25,1334.25,1333.50,1333.75,24,0
01/27/1999,11:30,1333.75,1334.00,1333.00,1333.25,30,0
01/27/1999,11:31,1332.75,1333.50,1332.75,1333.50,28,0
01/27/1999,11:32,1333.25,1333.75,1332.75,1332.75,28,0
01/27/1999,11:33,1332.75,1333.50,1332.25,1333.50,41,0
01/27/1999,11:34,1333.25,1334.25,1333.25,1333.75,29,0
01/27/1999,11:35,1334.00,1335.00,1334.00,1334.75,31,0
01/27/1999,11:36,1334.50,1335.25,1334.25,1334.25,33,0
01/27/1999,11:37,1334.25,1334.25,1333.50,1333.75,27,0
01/27/1999,11:38,1333.50,1334.25,1333.25,1334.00,29,0
01/27/1999,11:39,1334.00,1335.00,1334.00,1335.00,25,0
01/27/1999,11:40,1335.00,1336.75,1335.00,1335.75,46,0
01/27/1999,11:41,1335.75,1336.25,1335.25,1335.75,26,0
01/27/1999,11:42,1335.75,1336.50,1335.75,1336.50,33,0
01/27/1999,11:43,1336.25,1336.25,1335.25,1335.50,20,0
01/27/1999,11:44,1335.50,1335.75,1334.50,1335.00,25,0
01/27/1999,11:45,1334.75,1334.75,1333.75,1334.25,25,0
01/27/1999,11:46,1334.25,1335.00,1334.25,1334.50,19,0
01/27/1999,11:47,1334.75,1335.00,1334.25,1334.25,18,0
01/27/1999,11:48,1334.75,1335.25,1334.25,1334.50,26,0
01/27/1999,11:49,1334.25,1334.50,1333.75,1334.25,12,0
01/27/1999,11:50,1334.50,1334.75,1334.50,1334.50,6,0
01/27/1999,11:51,1334.50,1334.50,1334.00,1334.00,8,0
01/27/1999,11:52,1334.00,1334.25,1332.75,1333.25,25,0
01/27/1999,11:53,1333.25,1333.75,1332.75,1333.00,23,0
01/27/1999,11:54,1333.25,1333.25,1332.50,1332.75,28,0
01/27/1999,11:55,1332.75,1333.00,1331.75,1332.25,52,0
01/27/1999,11:56,1332.25,1333.00,1331.75,1333.00,37,0
01/27/1999,11:57,1333.00,1333.50,1332.75,1333.00,31,0
01/27/1999,11:58,1332.75,1333.00,1332.00,1332.75,23,0
01/27/1999,11:59,1332.25,1333.25,1332.25,1332.75,22,0
01/27/1999,12:00,1332.75,1333.00,1331.75,1332.25,37,0
01/27/1999,12:01,1332.25,1333.00,1332.25,1332.75,19,0
01/27/1999,12:02,1332.50,1332.50,1330.75,1330.75,38,0
01/27/1999,12:03,1331.25,1332.00,1331.00,1331.75,36,0
01/27/1999,12:04,1331.75,1332.00,1331.50,1331.75,23,0
01/27/1999,12:05,1332.00,1332.50,1332.00,1332.00,15,0
01/27/1999,12:06,1332.25,1332.25,1331.75,1331.75,7,0
01/27/1999,12:07,1332.25,1332.75,1332.25,1332.50,22,0
01/27/1999,12:08,1332.50,1332.75,1332.25,1332.50,11,0
01/27/1999,12:09,1332.50,1332.50,1332.00,1332.25,15,0
01/27/1999,12:10,1332.25,1333.25,1332.00,1332.00,27,0
01/27/1999,12:11,1332.00,1332.25,1331.75,1332.25,22,0
01/27/1999,12:12,1332.25,1332.75,1331.75,1332.50,38,0
01/27/1999,12:13,1332.50,1332.50,1331.75,1332.00,16,0
01/27/1999,12:14,1332.00,1332.50,1331.50,1331.50,28,0
01/27/1999,12:15,1331.50,1331.75,1330.75,1331.25,36,0
01/27/1999,12:16,1331.25,1331.25,1330.75,1331.00,29,0
01/27/1999,12:17,1331.00,1332.00,1331.00,1331.75,29,0
01/27/1999,12:18,1331.50,1332.00,1331.25,1331.75,24,0
01/27/1999,12:19,1331.50,1332.25,1331.25,1332.00,14,0
01/27/1999,12:20,1332.00,1333.75,1332.00,1333.50,69,0
01/27/1999,12:21,1333.75,1334.00,1333.25,1334.00,42,0
01/27/1999,12:22,1334.00,1334.50,1333.50,1334.50,45,0
01/27/1999,12:23,1334.50,1335.25,1334.25,1334.50,36,0
01/27/1999,12:24,1334.75,1334.75,1334.25,1334.75,31,0
01/27/1999,12:25,1334.75,1335.00,1333.75,1334.00,31,0
01/27/1999,12:26,1334.25,1334.25,1333.00,1333.50,37,0
01/27/1999,12:27,1333.50,1334.50,1333.50,1334.50,29,0
01/27/1999,12:28,1334.25,1334.50,1333.50,1333.50,27,0
01/27/1999,12:29,1333.50,1333.75,1333.25,1333.75,18,0
01/27/1999,12:30,1333.75,1334.25,1333.75,1334.25,19,0
01/27/1999,12:31,1334.50,1335.00,1334.25,1334.75,24,0
01/27/1999,12:32,1334.75,1336.75,1334.75,1335.25,80,0
01/27/1999,12:33,1335.50,1336.50,1335.25,1336.25,46,0
01/27/1999,12:34,1336.25,1336.50,1335.75,1336.25,29,0
01/27/1999,12:35,1336.25,1336.75,1335.00,1335.00,50,0
01/27/1999,12:36,1335.25,1335.50,1334.00,1334.00,36,0
01/27/1999,12:37,1334.00,1335.00,1334.00,1334.50,31,0
01/27/1999,12:38,1334.75,1335.75,1334.75,1335.25,36,0
01/27/1999,12:39,1335.25,1335.50,1334.50,1334.75,24,0
01/27/1999,12:40,1334.50,1334.75,1334.25,1334.50,31,0
01/27/1999,12:41,1334.50,1334.50,1333.25,1333.50,39,0
01/27/1999,12:42,1333.25,1333.25,1332.50,1332.75,39,0
01/27/1999,12:43,1332.75,1332.75,1332.25,1332.50,37,0
01/27/1999,12:44,1332.25,1333.25,1332.25,1333.25,37,0
01/27/1999,12:45,1333.25,1334.00,1333.25,1333.75,33,0
01/27/1999,12:46,1334.00,1335.00,1334.00,1335.00,13,0
01/27/1999,12:47,1335.00,1335.50,1335.00,1335.25,30,0
01/27/1999,12:48,1335.50,1335.50,1334.00,1334.00,26,0
01/27/1999,12:49,1334.00,1334.25,1332.50,1333.00,45,0
01/27/1999,12:50,1333.00,1333.25,1332.75,1333.00,32,0
01/27/1999,12:51,1333.00,1333.00,1332.00,1332.25,47,0
01/27/1999,12:52,1332.25,1333.00,1332.00,1333.00,32,0
01/27/1999,12:53,1333.00,1333.00,1332.25,1333.00,26,0
01/27/1999,12:54,1332.75,1333.00,1332.25,1332.25,32,0
01/27/1999,12:55,1332.50,1332.50,1331.75,1331.75,29,0
01/27/1999,12:56,1331.75,1332.00,1330.00,1331.25,73,0
01/27/1999,12:57,1331.25,1331.50,1330.25,1330.50,60,0
01/27/1999,12:58,1330.50,1331.00,1329.50,1330.25,53,0
01/27/1999,12:59,1330.25,1330.25,1329.25,1329.25,46,0
01/27/1999,13:00,1329.50,1329.75,1328.25,1329.00,71,0
01/27/1999,13:01,1329.25,1329.75,1328.50,1329.25,49,0
01/27/1999,13:02,1329.00,1330.25,1328.50,1330.00,56,0
01/27/1999,13:03,1330.25,1331.25,1330.25,1330.50,28,0
01/27/1999,13:04,1330.75,1334.75,1330.25,1331.75,46,0
01/27/1999,13:05,1331.50,1331.50,1330.75,1331.25,28,0
01/27/1999,13:06,1331.25,1331.25,1330.50,1330.75,30,0
01/27/1999,13:07,1330.75,1331.25,1330.00,1331.00,40,0
01/27/1999,13:08,1330.25,1331.00,1330.00,1330.50,38,0
01/27/1999,13:09,1330.50,1332.75,1330.50,1332.75,46,0
01/27/1999,13:10,1332.75,1334.00,1332.50,1333.25,63,0
01/27/1999,13:11,1333.75,1333.75,1333.25,1333.50,38,0
01/27/1999,13:12,1333.50,1333.75,1333.00,1333.25,19,0
01/27/1999,13:13,1332.75,1334.00,1332.75,1333.75,28,0
01/27/1999,13:14,1333.50,1333.75,1332.75,1333.00,19,0
01/27/1999,13:15,1332.75,1333.00,1332.25,1332.50,28,0
01/27/1999,13:16,1332.75,1333.00,1332.00,1332.50,32,0
01/27/1999,13:17,1332.50,1332.75,1332.00,1332.50,25,0
01/27/1999,13:18,1332.75,1333.50,1332.50,1333.00,34,0
01/27/1999,13:19,1333.25,1334.75,1333.25,1333.75,40,0
01/27/1999,13:20,1334.00,1334.50,1333.75,1334.25,24,0
01/27/1999,13:21,1334.25,1335.25,1334.25,1334.50,24,0
01/27/1999,13:22,1334.75,1335.00,1333.00,1333.00,37,0
01/27/1999,13:23,1333.00,1333.75,1333.00,1333.75,22,0
01/27/1999,13:24,1333.50,1333.75,1333.25,1333.50,15,0
01/27/1999,13:25,1333.25,1334.00,1333.25,1333.75,14,0
01/27/1999,13:26,1333.50,1334.00,1333.25,1333.75,13,0
01/27/1999,13:27,1333.75,1333.75,1332.25,1332.25,24,0
01/27/1999,13:28,1332.50,1332.75,1332.00,1332.25,21,0
01/27/1999,13:29,1332.25,1332.75,1331.25,1331.25,33,0
01/27/1999,13:30,1331.25,1331.75,1330.75,1330.75,33,0
01/27/1999,13:31,1330.50,1330.50,1328.75,1329.00,50,0
01/27/1999,13:32,1328.50,1329.25,1327.50,1328.00,61,0
01/27/1999,13:33,1328.25,1328.25,1326.75,1327.25,80,0
01/27/1999,13:34,1327.25,1327.50,1326.25,1326.50,69,0
01/27/1999,13:35,1326.75,1327.25,1326.00,1326.50,66,0
01/27/1999,13:36,1326.50,1327.50,1325.50,1327.50,75,0
01/27/1999,13:37,1327.25,1327.50,1325.75,1326.00,56,0
01/27/1999,13:38,1326.25,1327.25,1325.50,1326.75,46,0
01/27/1999,13:39,1326.75,1327.75,1326.25,1327.50,36,0
01/27/1999,13:40,1327.75,1328.75,1327.50,1328.50,54,0
01/27/1999,13:41,1328.25,1329.75,1328.00,1329.00,42,0
01/27/1999,13:42,1329.00,1329.50,1328.50,1328.75,41,0
01/27/1999,13:43,1328.50,1328.75,1328.25,1328.75,31,0
01/27/1999,13:44,1329.00,1329.00,1327.50,1328.00,36,0
01/27/1999,13:45,1328.25,1328.25,1326.75,1327.00,29,0
01/27/1999,13:46,1327.00,1327.25,1326.50,1327.00,44,0
01/27/1999,13:47,1327.25,1327.50,1326.75,1327.50,27,0
01/27/1999,13:48,1327.75,1328.25,1327.00,1327.25,34,0
01/27/1999,13:49,1327.25,1327.75,1326.00,1326.00,34,0
01/27/1999,13:50,1326.25,1327.00,1325.75,1326.25,42,0
01/27/1999,13:51,1326.25,1327.50,1326.25,1326.25,42,0
01/27/1999,13:52,1327.00,1327.00,1324.75,1325.25,63,0
01/27/1999,13:53,1325.00,1325.25,1324.00,1325.00,74,0
01/27/1999,13:54,1324.75,1325.25,1322.50,1323.25,79,0
01/27/1999,13:55,1323.50,1324.50,1323.25,1324.25,59,0
01/27/1999,13:56,1324.25,1325.00,1323.50,1324.75,50,0
01/27/1999,13:57,1324.75,1324.75,1323.50,1324.50,39,0
01/27/1999,13:58,1324.50,1325.00,1324.25,1324.25,39,0
01/27/1999,13:59,1324.25,1324.25,1322.75,1323.00,44,0
01/27/1999,14:00,1322.75,1323.25,1321.25,1321.75,66,0
01/27/1999,14:01,1322.25,1323.50,1321.25,1322.50,76,0
01/27/1999,14:02,1322.50,1323.00,1322.00,1322.25,32,0
01/27/1999,14:03,1322.25,1322.75,1321.25,1322.00,48,0
01/27/1999,14:04,1321.75,1322.75,1321.25,1322.75,28,0
01/27/1999,14:05,1322.25,1322.50,1321.75,1322.25,26,0
01/27/1999,14:06,1322.50,1323.25,1321.75,1322.00,31,0
01/27/1999,14:07,1322.00,1322.75,1321.25,1322.75,26,0
01/27/1999,14:08,1322.75,1322.75,1321.75,1322.25,29,0
01/27/1999,14:09,1322.00,1322.50,1322.00,1322.00,17,0
01/27/1999,14:10,1322.00,1322.50,1322.00,1322.50,19,0
01/27/1999,14:11,1322.25,1322.75,1321.75,1322.50,33,0
01/27/1999,14:12,1322.25,1322.75,1322.25,1322.75,21,0
01/27/1999,14:13,1322.50,1323.00,1322.00,1322.75,28,0
01/27/1999,14:14,1322.25,1323.25,1322.25,1322.25,41,0
01/27/1999,14:15,1322.75,1324.00,1322.75,1323.50,45,0
01/27/1999,23:02,1321.50,1321.50,1321.50,1321.50,1,0
01/27/1999,23:06,1321.25,1321.25,1321.25,1321.25,1,0
01/27/1999,23:10,1320.75,1320.75,1320.75,1320.75,1,0
01/27/1999,23:14,1320.75,1320.75,1320.50,1320.50,2,0
01/27/1999,23:18,1320.25,1320.25,1320.25,1320.25,1,0
01/27/1999,23:20,1320.25,1320.25,1320.25,1320.25,1,0
01/27/1999,23:27,1320.25,1320.25,1320.25,1320.25,2,0
01/27/1999,23:28,1320.00,1320.00,1320.00,1320.00,2,0
01/27/1999,23:41,1320.25,1320.25,1320.25,1320.25,1,0
01/27/1999,23:50,1320.25,1320.25,1320.25,1320.25,1,0
01/27/1999,23:55,1320.25,1320.50,1320.25,1320.50,2,0
01/28/1999,00:11,1320.00,1320.00,1320.00,1320.00,1,0
01/28/1999,00:18,1319.75,1319.75,1319.75,1319.75,3,0
01/28/1999,00:19,1320.00,1320.00,1319.75,1319.75,2,0
01/28/1999,00:21,1319.25,1319.25,1319.00,1319.00,4,0
01/28/1999,00:22,1319.00,1319.00,1319.00,1319.00,1,0
01/28/1999,00:24,1319.25,1319.25,1319.00,1319.00,3,0
01/28/1999,00:25,1318.75,1318.75,1318.75,1318.75,3,0
01/28/1999,00:28,1318.75,1318.75,1318.75,1318.75,2,0
01/28/1999,00:32,1319.25,1319.25,1319.25,1319.25,1,0
01/28/1999,00:35,1319.00,1319.00,1319.00,1319.00,1,0
01/28/1999,00:36,1318.75,1318.75,1318.75,1318.75,1,0
01/28/1999,00:38,1318.50,1318.50,1318.25,1318.25,2,0
01/28/1999,00:39,1318.25,1318.25,1318.25,1318.25,1,0
01/28/1999,00:40,1317.75,1317.75,1317.75,1317.75,1,0
01/28/1999,00:41,1317.75,1317.75,1317.75,1317.75,1,0
01/28/1999,00:42,1317.50,1317.75,1317.50,1317.75,3,0
01/28/1999,00:43,1317.50,1317.50,1317.50,1317.50,1,0
01/28/1999,00:45,1317.75,1317.75,1317.75,1317.75,1,0
01/28/1999,00:46,1317.25,1317.25,1317.25,1317.25,1,0
01/28/1999,00:47,1317.50,1317.50,1317.50,1317.50,1,0
01/28/1999,00:48,1317.75,1318.00,1317.75,1318.00,2,0
01/28/1999,00:49,1318.25,1318.25,1318.25,1318.25,1,0
01/28/1999,00:53,1318.25,1318.25,1318.25,1318.25,1,0
01/28/1999,00:54,1317.75,1318.00,1317.75,1318.00,3,0
01/28/1999,00:58,1318.25,1318.25,1318.25,1318.25,1,0
01/28/1999,00:59,1318.25,1319.00,1318.25,1319.00,2,0
01/28/1999,01:01,1319.25,1319.25,1319.25,1319.25,1,0
01/28/1999,01:02,1319.50,1319.50,1319.50,1319.50,1,0
01/28/1999,01:04,1319.75,1319.75,1319.75,1319.75,1,0
01/28/1999,01:05,1319.50,1319.50,1319.50,1319.50,1,0
01/28/1999,01:13,1319.25,1319.25,1319.00,1319.00,2,0
01/28/1999,01:16,1319.00,1319.00,1319.00,1319.00,1,0
01/28/1999,01:17,1319.00,1319.00,1319.00,1319.00,1,0
01/28/1999,01:22,1319.25,1319.25,1319.25,1319.25,2,0
01/28/1999,01:27,1319.25,1319.25,1319.25,1319.25,1,0
01/28/1999,01:28,1319.50,1319.50,1319.25,1319.25,2,0
01/28/1999,01:29,1319.50,1319.50,1319.50,1319.50,1,0
01/28/1999,01:30,1320.00,1320.50,1320.00,1320.50,2,0
01/28/1999,01:32,1320.75,1321.00,1320.75,1321.00,2,0
01/28/1999,01:33,1321.25,1322.00,1321.00,1321.00,7,0
01/28/1999,01:34,1322.00,1322.00,1322.00,1322.00,1,0
01/28/1999,01:35,1321.50,1322.00,1321.50,1321.75,4,0
01/28/1999,01:36,1321.50,1321.50,1321.50,1321.50,1,0
01/28/1999,01:40,1321.50,1321.75,1321.50,1321.75,3,0
01/28/1999,01:41,1321.25,1321.25,1321.25,1321.25,1,0
01/28/1999,01:42,1321.50,1321.50,1321.25,1321.25,2,0
01/28/1999,01:44,1320.25,1320.50,1320.25,1320.50,2,0
01/28/1999,01:45,1321.25,1321.25,1321.25,1321.25,1,0
01/28/1999,01:46,1321.00,1321.00,1321.00,1321.00,1,0
01/28/1999,01:50,1320.75,1320.75,1320.75,1320.75,1,0
01/28/1999,01:53,1321.00,1321.00,1321.00,1321.00,1,0
01/28/1999,01:55,1321.50,1321.50,1321.50,1321.50,1,0
01/28/1999,01:56,1321.50,1321.50,1321.50,1321.50,1,0
01/28/1999,01:57,1321.00,1321.00,1321.00,1321.00,1,0
01/28/1999,02:03,1320.50,1320.50,1320.50,1320.50,1,0
01/28/1999,02:05,1320.75,1320.75,1320.75,1320.75,1,0
01/28/1999,02:06,1321.25,1321.25,1321.25,1321.25,1,0
01/28/1999,02:09,1321.50,1321.50,1321.50,1321.50,1,0
01/28/1999,02:12,1320.50,1320.50,1320.50,1320.50,1,0
01/28/1999,02:16,1320.50,1320.50,1320.50,1320.50,1,0
01/28/1999,02:17,1320.25,1320.25,1320.00,1320.25,3,0
01/28/1999,02:19,1319.75,1319.75,1319.75,1319.75,1,0
01/28/1999,02:27,1320.00,1320.00,1320.00,1320.00,1,0
01/28/1999,02:28,1320.25,1320.25,1320.25,1320.25,1,0
01/28/1999,02:33,1320.50,1321.00,1320.50,1321.00,2,0
01/28/1999,02:35,1321.25,1322.00,1321.25,1322.00,2,0
01/28/1999,02:47,1321.75,1321.75,1321.25,1321.25,2,0
01/28/1999,02:48,1321.50,1321.50,1321.50,1321.50,1,0
01/28/1999,02:49,1321.25,1321.50,1321.25,1321.50,2,0
01/28/1999,02:52,1321.75,1321.75,1321.75,1321.75,1,0
01/28/1999,02:54,1322.25,1322.25,1322.25,1322.25,2,0
01/28/1999,02:57,1322.50,1322.50,1322.50,1322.50,2,0
01/28/1999,02:58,1322.25,1322.25,1322.25,1322.25,1,0
01/28/1999,03:00,1322.25,1322.25,1322.00,1322.00,2,0
01/28/1999,03:03,1322.25,1322.25,1322.25,1322.25,5,0
01/28/1999,03:04,1322.25,1322.25,1322.25,1322.25,4,0
01/28/1999,03:05,1322.50,1322.50,1322.50,1322.50,1,0
01/28/1999,03:06,1322.75,1322.75,1322.75,1322.75,1,0
01/28/1999,03:08,1322.75,1322.75,1322.75,1322.75,2,0
01/28/1999,03:10,1323.25,1323.50,1323.25,1323.50,5,0
01/28/1999,03:11,1323.50,1323.75,1323.50,1323.75,2,0
01/28/1999,03:12,1323.50,1323.50,1323.50,1323.50,1,0
01/28/1999,03:13,1323.75,1323.75,1323.75,1323.75,1,0
01/28/1999,03:14,1324.00,1324.75,1324.00,1324.75,6,0
01/28/1999,03:15,1325.00,1325.00,1325.00,1325.00,1,0
01/28/1999,03:16,1325.25,1325.25,1325.25,1325.25,3,0
01/28/1999,03:18,1325.25,1325.25,1325.25,1325.25,2,0
01/28/1999,03:19,1325.00,1325.00,1325.00,1325.00,1,0
01/28/1999,03:21,1324.75,1324.75,1324.75,1324.75,1,0
01/28/1999,03:22,1325.25,1325.50,1325.25,1325.50,2,0
01/28/1999,03:23,1325.25,1326.25,1325.25,1325.75,6,0
01/28/1999,03:24,1326.50,1326.50,1326.50,1326.50,1,0
01/28/1999,03:25,1326.25,1326.75,1326.25,1326.75,6,0
01/28/1999,03:26,1326.25,1326.25,1326.25,1326.25,1,0
01/28/1999,03:27,1325.50,1326.25,1325.50,1326.25,4,0
01/28/1999,03:29,1325.50,1326.00,1325.50,1326.00,3,0
01/28/1999,03:30,1326.25,1326.25,1326.25,1326.25,1,0
01/28/1999,03:32,1325.75,1325.75,1324.75,1324.75,2,0
01/28/1999,03:42,1325.00,1325.00,1325.00,1325.00,1,0
01/28/1999,03:45,1325.25,1325.50,1325.25,1325.50,3,0
01/28/1999,03:47,1325.75,1326.25,1325.75,1326.25,3,0
01/28/1999,03:51,1326.50,1326.50,1326.50,1326.50,2,0
01/28/1999,03:53,1326.75,1326.75,1326.75,1326.75,1,0
01/28/1999,03:54,1326.50,1326.50,1326.25,1326.25,2,0
01/28/1999,03:56,1326.25,1326.25,1326.25,1326.25,1,0
01/28/1999,03:57,1326.25,1326.25,1326.25,1326.25,2,0
01/28/1999,03:59,1326.00,1326.00,1326.00,1326.00,1,0
01/28/1999,04:03,1325.75,1325.75,1325.75,1325.75,2,0
01/28/1999,04:08,1326.50,1326.50,1326.50,1326.50,1,0
01/28/1999,04:10,1326.25,1326.25,1326.00,1326.00,2,0
01/28/1999,04:11,1325.75,1325.75,1325.75,1325.75,1,0
01/28/1999,04:12,1325.75,1325.75,1325.75,1325.75,1,0
01/28/1999,04:14,1325.75,1325.75,1325.50,1325.50,2,0
01/28/1999,04:16,1325.75,1325.75,1325.75,1325.75,1,0
01/28/1999,04:17,1325.50,1325.50,1325.50,1325.50,1,0
01/28/1999,04:22,1325.25,1325.25,1325.25,1325.25,1,0
01/28/1999,04:24,1324.50,1324.50,1324.25,1324.25,2,0
01/28/1999,04:28,1324.25,1324.25,1324.25,1324.25,1,0
01/28/1999,04:30,1324.50,1324.50,1324.50,1324.50,1,0
01/28/1999,04:32,1325.25,1325.25,1325.25,1325.25,1,0
01/28/1999,04:33,1325.50,1325.50,1325.50,1325.50,1,0
01/28/1999,04:34,1325.25,1325.25,1325.25,1325.25,1,0
01/28/1999,04:36,1324.75,1324.75,1324.75,1324.75,1,0
01/28/1999,04:39,1324.50,1324.50,1324.50,1324.50,1,0
01/28/1999,04:40,1324.25,1324.25,1324.25,1324.25,1,0
01/28/1999,04:44,1324.25,1324.25,1324.25,1324.25,1,0
01/28/1999,04:45,1324.25,1324.25,1324.25,1324.25,1,0
01/28/1999,04:46,1324.25,1325.25,1324.25,1325.25,3,0
01/28/1999,04:48,1325.50,1325.50,1325.25,1325.25,2,0
01/28/1999,04:50,1325.25,1325.50,1325.25,1325.50,2,0
01/28/1999,04:51,1325.25,1325.25,1325.25,1325.25,1,0
01/28/1999,04:52,1325.75,1325.75,1325.75,1325.75,1,0
01/28/1999,04:53,1325.25,1325.25,1325.25,1325.25,1,0
01/28/1999,04:54,1325.25,1325.25,1325.25,1325.25,1,0
01/28/1999,04:55,1325.50,1325.50,1325.50,1325.50,1,0
01/28/1999,04:58,1325.25,1325.50,1325.25,1325.50,6,0
01/28/1999,04:59,1325.75,1325.75,1325.75,1325.75,1,0
01/28/1999,05:00,1326.00,1326.25,1326.00,1326.25,4,0
01/28/1999,05:01,1326.50,1326.75,1326.50,1326.75,3,0
01/28/1999,05:02,1326.75,1327.00,1326.50,1326.50,3,0
01/28/1999,05:03,1326.75,1326.75,1325.50,1325.50,7,0
01/28/1999,05:04,1325.75,1326.00,1325.75,1326.00,2,0
01/28/1999,05:05,1326.25,1326.25,1326.25,1326.25,1,0
01/28/1999,05:07,1326.75,1327.25,1326.75,1327.25,3,0
01/28/1999,05:08,1327.25,1327.25,1327.00,1327.00,2,0
01/28/1999,05:09,1327.00,1327.00,1327.00,1327.00,2,0
01/28/1999,05:10,1327.25,1327.25,1327.25,1327.25,2,0
01/28/1999,05:11,1327.75,1327.75,1327.75,1327.75,1,0
01/28/1999,05:12,1328.00,1328.00,1328.00,1328.00,2,0
01/28/1999,05:13,1327.75,1328.00,1327.75,1328.00,4,0
01/28/1999,05:14,1328.25,1328.50,1328.00,1328.50,5,0
01/28/1999,05:15,1328.50,1328.50,1328.00,1328.00,3,0
01/28/1999,05:16,1328.00,1328.00,1328.00,1328.00,1,0
01/28/1999,05:17,1328.25,1328.25,1328.25,1328.25,2,0
01/28/1999,05:19,1328.00,1328.00,1327.50,1327.75,3,0
01/28/1999,05:20,1328.25,1328.25,1328.25,1328.25,1,0
01/28/1999,05:21,1328.25,1328.25,1328.00,1328.00,2,0
01/28/1999,05:22,1327.75,1327.75,1327.75,1327.75,2,0
01/28/1999,05:23,1327.50,1327.75,1327.50,1327.75,3,0
01/28/1999,05:24,1327.50,1327.50,1327.50,1327.50,3,0
01/28/1999,05:25,1327.50,1328.00,1327.50,1328.00,3,0
01/28/1999,05:26,1328.25,1328.25,1328.25,1328.25,4,0
01/28/1999,05:27,1328.25,1328.50,1327.75,1328.25,6,0
01/28/1999,05:28,1328.25,1328.25,1328.25,1328.25,1,0
01/28/1999,05:29,1328.00,1328.00,1328.00,1328.00,1,0
01/28/1999,05:30,1327.75,1327.75,1327.75,1327.75,1,0
01/28/1999,05:32,1327.25,1327.75,1327.00,1327.00,5,0
01/28/1999,05:33,1327.00,1327.25,1327.00,1327.25,2,0
01/28/1999,05:34,1327.50,1327.50,1327.50,1327.50,1,0
01/28/1999,05:35,1327.25,1327.25,1327.25,1327.25,2,0
01/28/1999,05:37,1327.00,1327.00,1326.50,1326.75,6,0
01/28/1999,05:39,1326.75,1326.75,1326.75,1326.75,1,0
01/28/1999,05:40,1326.50,1326.50,1326.25,1326.25,2,0
01/28/1999,05:41,1325.50,1326.00,1325.50,1326.00,3,0
01/28/1999,05:42,1326.25,1326.75,1326.25,1326.75,2,0
01/28/1999,05:43,1326.50,1326.75,1326.25,1326.25,6,0
01/28/1999,05:44,1326.25,1326.25,1326.25,1326.25,1,0
01/28/1999,05:45,1326.75,1326.75,1326.75,1326.75,1,0
01/28/1999,05:47,1326.50,1326.50,1326.50,1326.50,1,0
01/28/1999,05:48,1326.50,1326.50,1326.50,1326.50,1,0
01/28/1999,05:49,1326.50,1326.50,1326.50,1326.50,1,0
01/28/1999,05:50,1326.25,1326.75,1326.25,1326.75,2,0
01/28/1999,05:51,1326.50,1326.50,1326.50,1326.50,2,0
01/28/1999,05:53,1326.75,1326.75,1326.75,1326.75,1,0
01/28/1999,05:55,1327.00,1327.00,1327.00,1327.00,2,0
01/28/1999,05:57,1327.00,1327.25,1326.75,1326.75,4,0
01/28/1999,05:58,1326.75,1327.75,1326.75,1327.75,7,0
01/28/1999,05:59,1327.75,1327.75,1327.50,1327.50,3,0
01/28/1999,06:00,1327.50,1327.50,1327.50,1327.50,2,0
01/28/1999,06:01,1328.00,1328.00,1327.50,1327.75,3,0
01/28/1999,06:02,1327.75,1328.00,1327.75,1327.75,4,0
01/28/1999,06:03,1327.50,1328.00,1327.25,1328.00,5,0
01/28/1999,06:04,1328.00,1328.00,1328.00,1328.00,2,0
01/28/1999,06:05,1327.75,1328.00,1327.75,1328.00,4,0
01/28/1999,06:06,1328.00,1328.00,1327.25,1327.50,4,0
01/28/1999,06:07,1327.75,1327.75,1327.25,1327.50,4,0
01/28/1999,06:08,1327.75,1328.00,1327.75,1328.00,3,0
01/28/1999,06:09,1328.25,1328.75,1328.25,1328.75,6,0
01/28/1999,06:10,1328.75,1329.00,1328.50,1329.00,6,0
01/28/1999,06:11,1329.00,1329.25,1329.00,1329.25,9,0
01/28/1999,06:12,1329.25,1329.75,1329.25,1329.25,6,0
01/28/1999,06:13,1329.50,1329.75,1329.25,1329.25,4,0
01/28/1999,06:14,1329.25,1329.25,1328.50,1329.00,8,0
01/28/1999,06:15,1328.75,1328.75,1328.75,1328.75,3,0
01/28/1999,06:17,1328.25,1328.25,1328.25,1328.25,1,0
01/28/1999,06:19,1328.25,1328.75,1328.25,1328.75,4,0
01/28/1999,06:21,1328.75,1328.75,1328.50,1328.75,4,0
01/28/1999,06:22,1328.75,1328.75,1328.50,1328.75,3,0
01/28/1999,06:23,1329.00,1329.25,1328.50,1329.25,5,0
01/28/1999,06:24,1328.75,1329.25,1328.75,1328.75,5,0
01/28/1999,06:25,1329.25,1329.25,1328.75,1328.75,2,0
01/28/1999,06:26,1328.75,1329.00,1328.50,1328.50,3,0
01/28/1999,06:28,1328.75,1328.75,1328.75,1328.75,1,0
01/28/1999,06:29,1329.00,1329.00,1328.50,1328.50,3,0
01/28/1999,06:30,1328.25,1328.25,1328.25,1328.25,1,0
01/28/1999,06:31,1328.25,1329.25,1328.25,1329.25,6,0
01/28/1999,06:32,1329.25,1329.75,1328.75,1329.75,10,0
01/28/1999,06:33,1330.00,1331.00,1330.00,1330.25,16,0
01/28/1999,06:34,1330.50,1330.50,1330.00,1330.25,9,0
01/28/1999,06:35,1330.25,1331.00,1330.25,1330.75,10,0
01/28/1999,06:36,1330.50,1331.25,1330.50,1331.25,5,0
01/28/1999,06:37,1331.25,1333.75,1331.25,1331.75,27,0
01/28/1999,06:38,1331.50,1331.50,1330.75,1331.25,9,0
01/28/1999,06:39,1331.25,1331.25,1330.75,1330.75,7,0
01/28/1999,06:40,1330.75,1331.25,1330.75,1331.00,7,0
01/28/1999,06:41,1331.00,1331.00,1330.50,1330.75,4,0
01/28/1999,06:42,1330.75,1330.75,1329.75,1329.75,6,0
01/28/1999,06:43,1330.00,1330.25,1330.00,1330.25,4,0
01/28/1999,06:44,1329.75,1330.25,1329.75,1330.25,9,0
01/28/1999,06:45,1330.00,1330.00,1330.00,1330.00,1,0
01/28/1999,06:46,1330.50,1331.00,1330.50,1331.00,5,0
01/28/1999,06:47,1330.50,1330.75,1330.50,1330.75,3,0
01/28/1999,06:48,1331.00,1331.25,1330.75,1331.00,7,0
01/28/1999,06:49,1330.75,1330.75,1330.50,1330.50,9,0
01/28/1999,06:50,1330.50,1331.00,1330.25,1331.00,10,0
01/28/1999,06:51,1330.75,1330.75,1330.75,1330.75,1,0
01/28/1999,06:52,1331.00,1332.00,1331.00,1332.00,11,0
01/28/1999,06:53,1332.25,1332.75,1332.00,1332.00,13,0
01/28/1999,06:54,1331.75,1332.25,1331.75,1332.25,11,0
01/28/1999,06:55,1332.25,1332.50,1332.25,1332.25,7,0
01/28/1999,06:56,1332.00,1332.25,1331.75,1332.00,11,0
01/28/1999,06:57,1331.75,1331.75,1331.50,1331.75,8,0
01/28/1999,06:58,1332.00,1332.00,1332.00,1332.00,1,0
01/28/1999,06:59,1332.25,1332.25,1332.25,1332.25,1,0
01/28/1999,07:00,1332.00,1332.00,1331.75,1332.00,6,0
01/28/1999,07:01,1331.75,1331.75,1331.75,1331.75,3,0
01/28/1999,07:02,1331.75,1331.75,1331.75,1331.75,1,0
01/28/1999,07:03,1331.75,1331.75,1331.50,1331.50,4,0
01/28/1999,07:04,1331.50,1331.50,1331.25,1331.25,6,0
01/28/1999,07:05,1331.50,1331.75,1331.50,1331.50,5,0
01/28/1999,07:06,1331.50,1331.50,1331.25,1331.25,4,0
01/28/1999,07:07,1331.00,1331.00,1331.00,1331.00,2,0
01/28/1999,07:08,1330.75,1331.25,1330.75,1331.00,4,0
01/28/1999,07:09,1331.00,1331.25,1330.75,1331.25,9,0
01/28/1999,07:10,1331.00,1331.00,1330.75,1330.75,7,0
01/28/1999,07:11,1331.00,1331.75,1331.00,1331.75,7,0
01/28/1999,07:12,1331.75,1331.75,1331.50,1331.50,2,0
01/28/1999,07:14,1331.25,1331.25,1331.25,1331.25,1,0
01/28/1999,07:15,1331.75,1331.75,1331.00,1331.00,3,0
01/28/1999,07:16,1330.75,1330.75,1330.75,1330.75,1,0
01/28/1999,07:17,1331.25,1331.25,1331.25,1331.25,1,0
01/28/1999,07:19,1331.25,1331.25,1331.00,1331.00,2,0
01/28/1999,07:20,1331.00,1331.25,1331.00,1331.25,3,0
01/28/1999,07:22,1331.75,1331.75,1331.75,1331.75,1,0
01/28/1999,07:23,1331.50,1331.50,1331.25,1331.50,5,0
01/28/1999,07:25,1331.25,1331.50,1331.25,1331.50,4,0
01/28/1999,07:26,1331.25,1331.50,1331.25,1331.25,3,0
01/28/1999,07:27,1331.25,1331.25,1331.25,1331.25,3,0
01/28/1999,07:28,1330.75,1330.75,1330.75,1330.75,1,0
01/28/1999,07:29,1331.25,1331.25,1331.25,1331.25,1,0
01/28/1999,07:30,1331.50,1332.50,1331.50,1332.50,16,0
01/28/1999,07:31,1332.75,1333.00,1330.50,1330.50,47,0
01/28/1999,07:32,1331.75,1332.25,1331.00,1331.25,28,0
01/28/1999,07:33,1331.50,1331.75,1331.25,1331.75,20,0
01/28/1999,07:34,1331.75,1332.75,1331.75,1331.75,29,0
01/28/1999,07:35,1331.75,1332.25,1330.75,1331.25,36,0
01/28/1999,07:36,1331.50,1332.50,1330.75,1332.50,31,0
01/28/1999,07:37,1332.25,1334.50,1332.00,1333.50,54,0
01/28/1999,07:38,1333.50,1334.75,1333.50,1334.50,41,0
01/28/1999,07:39,1334.50,1335.50,1334.00,1335.25,44,0
01/28/1999,07:40,1335.25,1335.50,1334.75,1335.25,42,0
01/28/1999,07:41,1335.00,1335.00,1333.75,1334.25,56,0
01/28/1999,07:42,1334.50,1335.00,1333.50,1334.25,39,0
01/28/1999,07:43,1333.75,1335.25,1333.75,1333.75,40,0
01/28/1999,07:44,1333.75,1334.75,1333.25,1334.75,31,0
01/28/1999,07:45,1334.25,1334.75,1334.00,1334.50,27,0
01/28/1999,07:46,1334.75,1335.25,1334.75,1335.25,40,0
01/28/1999,07:47,1335.25,1335.25,1334.50,1334.50,21,0
01/28/1999,07:48,1334.50,1334.50,1333.50,1333.50,37,0
01/28/1999,07:49,1333.50,1334.00,1333.00,1333.75,30,0
01/28/1999,07:50,1333.75,1334.75,1333.75,1334.75,32,0
01/28/1999,07:51,1334.50,1336.25,1334.50,1336.00,37,0
01/28/1999,07:52,1336.00,1338.00,1336.00,1337.75,81,0
01/28/1999,07:53,1338.00,1339.25,1337.75,1338.75,91,0
01/28/1999,07:54,1338.50,1339.50,1338.25,1339.25,61,0
01/28/1999,07:55,1339.00,1339.75,1338.75,1339.00,48,0
01/28/1999,07:56,1339.00,1339.00,1338.00,1338.50,33,0
01/28/1999,07:57,1338.25,1338.75,1337.75,1338.25,46,0
01/28/1999,07:58,1338.25,1338.50,1338.00,1338.25,18,0
01/28/1999,07:59,1338.25,1339.50,1338.00,1339.25,41,0
01/28/1999,08:00,1339.50,1340.00,1338.75,1339.75,48,0
01/28/1999,08:01,1339.75,1341.25,1339.75,1341.00,79,0
01/28/1999,08:02,1341.00,1341.25,1340.00,1340.25,50,0
01/28/1999,08:03,1340.25,1340.50,1338.75,1339.25,48,0
01/28/1999,08:04,1339.25,1339.50,1338.50,1339.50,32,0
01/28/1999,08:05,1339.25,1339.25,1338.50,1338.50,23,0
01/28/1999,08:06,1338.50,1338.75,1338.00,1338.50,39,0
01/28/1999,08:07,1338.25,1338.75,1338.00,1338.75,51,0
01/28/1999,08:08,1338.75,1339.75,1338.75,1339.75,39,0
01/28/1999,08:09,1339.75,1339.75,1337.75,1338.25,30,0
01/28/1999,08:10,1338.25,1338.75,1338.00,1338.75,31,0
01/28/1999,08:11,1338.75,1338.75,1338.00,1338.00,22,0
01/28/1999,08:12,1338.00,1338.25,1337.75,1338.25,22,0
01/28/1999,08:13,1338.50,1338.50,1338.00,1338.00,25,0
01/28/1999,08:14,1338.25,1338.75,1338.00,1338.00,18,0
01/28/1999,08:15,1338.25,1338.75,1338.00,1338.75,28,0
01/28/1999,08:16,1338.75,1339.75,1338.75,1339.25,35,0
01/28/1999,08:17,1339.25,1340.25,1339.25,1340.00,33,0
01/28/1999,08:18,1340.00,1340.25,1338.00,1338.25,39,0
01/28/1999,08:19,1338.25,1338.25,1337.00,1337.00,72,0
01/28/1999,08:20,1336.75,1337.25,1336.00,1336.50,62,0
01/28/1999,08:21,1336.75,1338.00,1336.75,1337.50,32,0
01/28/1999,08:22,1337.25,1338.25,1336.75,1337.25,44,0
01/28/1999,08:23,1337.25,1337.75,1337.25,1337.50,26,0
01/28/1999,08:24,1337.50,1337.50,1335.75,1336.00,42,0
01/28/1999,08:25,1335.75,1336.25,1335.00,1336.25,46,0
01/28/1999,08:26,1336.25,1336.50,1335.75,1336.50,37,0
01/28/1999,08:27,1336.75,1337.25,1336.50,1337.00,23,0
01/28/1999,08:28,1337.00,1337.75,1337.00,1337.25,35,0
01/28/1999,08:29,1337.25,1337.50,1336.25,1336.50,24,0
01/28/1999,08:30,1336.25,1336.25,1335.00,1335.25,39,0
01/28/1999,08:31,1335.25,1336.00,1335.00,1335.50,38,0
01/28/1999,08:32,1335.50,1336.50,1335.25,1336.25,28,0
01/28/1999,08:33,1336.25,1336.75,1336.00,1336.50,35,0
01/28/1999,08:34,1336.50,1336.75,1336.25,1336.50,29,0
01/28/1999,08:35,1336.50,1336.75,1336.00,1336.50,22,0
01/28/1999,08:36,1336.75,1337.00,1336.25,1337.00,16,0
01/28/1999,08:37,1336.75,1337.25,1336.75,1337.25,20,0
01/28/1999,08:38,1337.00,1337.25,1336.50,1337.25,35,0
01/28/1999,08:39,1337.25,1337.75,1336.75,1337.25,25,0
01/28/1999,08:40,1337.00,1337.00,1335.25,1335.50,51,0
01/28/1999,08:41,1335.50,1336.00,1335.25,1335.75,38,0
01/28/1999,08:42,1335.75,1336.00,1335.50,1335.75,29,0
01/28/1999,08:43,1335.75,1336.25,1335.50,1335.75,25,0
01/28/1999,08:44,1336.00,1337.25,1336.00,1336.75,26,0
01/28/1999,08:45,1336.75,1337.00,1336.50,1336.50,22,0
01/28/1999,08:46,1336.50,1337.00,1336.50,1336.75,23,0
01/28/1999,08:47,1337.00,1337.00,1335.50,1335.50,25,0
01/28/1999,08:48,1335.50,1335.75,1334.25,1334.75,63,0
01/28/1999,08:49,1334.75,1335.00,1334.00,1334.50,53,0
01/28/1999,08:50,1334.50,1335.00,1334.25,1335.00,25,0
01/28/1999,08:51,1335.00,1335.50,1335.00,1335.25,39,0
01/28/1999,08:52,1335.25,1336.00,1335.00,1335.75,19,0
01/28/1999,08:53,1335.50,1336.00,1335.25,1335.25,19,0
01/28/1999,08:54,1335.00,1335.50,1334.25,1334.25,26,0
01/28/1999,08:55,1334.50,1335.00,1334.25,1335.00,17,0
01/28/1999,08:56,1335.00,1335.75,1335.00,1335.50,30,0
01/28/1999,08:57,1335.50,1336.00,1335.00,1335.75,20,0
01/28/1999,08:58,1335.75,1336.50,1335.75,1336.50,23,0
01/28/1999,08:59,1336.25,1337.50,1336.25,1337.25,49,0
01/28/1999,09:00,1337.25,1337.75,1336.50,1336.75,46,0
01/28/1999,09:01,1336.50,1336.75,1335.75,1335.75,38,0
01/28/1999,09:02,1335.75,1335.75,1335.25,1335.50,40,0
01/28/1999,09:03,1335.25,1336.25,1335.25,1336.00,24,0
01/28/1999,09:04,1336.25,1337.00,1336.25,1337.00,22,0
01/28/1999,09:05,1337.25,1337.50,1337.00,1337.50,24,0
01/28/1999,09:06,1337.50,1337.50,1336.75,1337.25,30,0
01/28/1999,09:07,1337.25,1338.00,1337.25,1338.00,22,0
01/28/1999,09:08,1337.75,1338.50,1337.50,1338.50,40,0
01/28/1999,09:09,1338.50,1338.75,1338.00,1338.50,55,0
01/28/1999,09:10,1338.50,1339.00,1338.50,1338.50,27,0
01/28/1999,09:11,1338.25,1338.75,1338.25,1338.25,23,0
01/28/1999,09:12,1338.25,1338.50,1337.25,1337.50,30,0
01/28/1999,09:13,1337.25,1338.25,1337.25,1338.25,19,0
01/28/1999,09:14,1338.00,1338.00,1337.50,1337.75,15,0
01/28/1999,09:15,1337.75,1338.25,1337.50,1337.75,23,0
01/28/1999,09:16,1337.75,1337.75,1337.00,1337.00,24,0
01/28/1999,09:17,1337.00,1337.25,1336.75,1337.00,19,0
01/28/1999,09:18,1337.00,1337.00,1336.50,1336.75,20,0
01/28/1999,09:19,1336.75,1337.25,1336.50,1336.75,15,0
01/28/1999,09:20,1336.75,1337.75,1336.75,1337.75,13,0
01/28/1999,09:21,1337.75,1338.00,1337.25,1337.25,17,0
01/28/1999,09:22,1337.00,1337.00,1335.50,1335.50,41,0
01/28/1999,09:23,1335.75,1336.25,1335.25,1336.25,44,0
01/28/1999,09:24,1336.25,1336.75,1335.75,1336.75,22,0
01/28/1999,09:25,1336.75,1337.00,1336.50,1336.75,11,0
01/28/1999,09:26,1336.75,1337.25,1336.50,1337.25,24,0
01/28/1999,09:27,1337.50,1337.50,1336.75,1337.25,19,0
01/28/1999,09:28,1337.00,1337.00,1336.50,1336.75,11,0
01/28/1999,09:29,1336.50,1337.00,1336.25,1336.75,16,0
01/28/1999,09:30,1337.25,1337.25,1336.50,1337.00,13,0
01/28/1999,09:31,1336.75,1337.25,1336.50,1337.25,18,0
01/28/1999,09:32,1337.50,1338.75,1337.50,1338.50,44,0
01/28/1999,09:33,1338.50,1338.75,1337.75,1338.00,32,0
01/28/1999,09:34,1338.00,1338.25,1337.75,1338.25,15,0
01/28/1999,09:35,1338.25,1338.25,1337.75,1338.00,19,0
01/28/1999,09:36,1338.25,1338.25,1337.50,1337.50,17,0
01/28/1999,09:37,1337.75,1337.75,1336.50,1336.50,16,0
01/28/1999,09:38,1336.50,1337.25,1336.50,1337.00,11,0
01/28/1999,09:39,1337.25,1337.75,1337.25,1337.75,11,0
01/28/1999,09:40,1338.00,1338.50,1337.75,1338.25,25,0
01/28/1999,09:41,1338.50,1340.25,1338.50,1340.25,53,0
01/28/1999,09:42,1340.00,1341.00,1339.75,1340.50,45,0
01/28/1999,09:43,1340.25,1340.75,1339.75,1340.25,43,0
01/28/1999,09:44,1340.00,1340.75,1339.75,1340.00,35,0
01/28/1999,09:45,1340.00,1340.25,1339.75,1340.00,17,0
01/28/1999,09:46,1340.25,1340.25,1339.25,1339.25,25,0
01/28/1999,09:47,1339.50,1339.50,1338.75,1339.00,18,0
01/28/1999,09:48,1339.00,1339.25,1338.75,1339.00,16,0
01/28/1999,09:49,1339.25,1339.50,1339.00,1339.25,14,0
01/28/1999,09:50,1339.50,1340.00,1339.50,1339.75,17,0
01/28/1999,09:51,1340.00,1340.50,1339.75,1340.25,21,0
01/28/1999,09:52,1340.25,1340.50,1340.00,1340.25,10,0
01/28/1999,09:53,1340.00,1340.25,1339.25,1339.25,16,0
01/28/1999,09:54,1339.50,1339.50,1338.25,1338.25,26,0
01/28/1999,09:55,1338.25,1339.25,1338.25,1339.25,16,0
01/28/1999,09:56,1339.00,1339.75,1338.75,1339.50,25,0
01/28/1999,09:57,1339.50,1339.75,1339.50,1339.75,21,0
01/28/1999,09:58,1340.00,1340.50,1339.75,1340.25,22,0
01/28/1999,09:59,1340.00,1341.00,1339.75,1340.75,32,0
01/28/1999,10:00,1340.75,1342.25,1340.75,1342.25,76,0
01/28/1999,10:01,1342.25,1342.75,1342.00,1342.25,52,0
01/28/1999,10:02,1342.25,1343.25,1341.75,1343.25,65,0
01/28/1999,10:03,1343.25,1343.50,1342.75,1343.00,50,0
01/28/1999,10:04,1343.00,1343.00,1342.25,1342.50,31,0
01/28/1999,10:05,1342.50,1343.25,1342.50,1342.75,20,0
01/28/1999,10:06,1343.00,1343.00,1342.50,1342.50,22,0
01/28/1999,10:07,1342.75,1342.75,1342.50,1342.50,11,0
01/28/1999,10:08,1342.50,1343.00,1342.25,1343.00,19,0
01/28/1999,10:09,1342.50,1343.50,1342.50,1343.50,30,0
01/28/1999,10:10,1343.75,1344.25,1343.25,1344.00,47,0
01/28/1999,10:11,1344.00,1345.75,1344.00,1344.25,65,0
01/28/1999,10:12,1344.50,1344.50,1343.50,1343.75,51,0
01/28/1999,10:13,1343.75,1344.25,1343.50,1344.25,23,0
01/28/1999,10:14,1343.75,1344.50,1343.25,1343.25,41,0
01/28/1999,10:15,1343.25,1344.50,1343.25,1344.25,29,0
01/28/1999,10:16,1344.00,1344.25,1343.75,1344.25,24,0
01/28/1999,10:17,1344.25,1344.50,1344.00,1344.25,16,0
01/28/1999,10:18,1344.00,1344.00,1343.00,1343.75,21,0
01/28/1999,10:19,1343.75,1344.00,1343.25,1343.25,15,0
01/28/1999,10:20,1343.50,1344.00,1343.50,1344.00,13,0
01/28/1999,10:21,1344.00,1344.50,1343.75,1343.75,28,0
01/28/1999,10:22,1343.75,1344.00,1343.50,1344.00,15,0
01/28/1999,10:23,1343.75,1344.25,1343.50,1343.50,10,0
01/28/1999,10:24,1343.25,1343.75,1343.25,1343.25,13,0
01/28/1999,10:25,1343.50,1343.50,1343.00,1343.25,16,0
01/28/1999,10:26,1343.25,1343.25,1342.50,1343.00,36,0
01/28/1999,10:27,1343.00,1343.25,1342.75,1343.00,17,0
01/28/1999,10:28,1343.25,1343.50,1342.75,1343.50,13,0
01/28/1999,10:29,1343.50,1343.75,1343.25,1343.50,15,0
01/28/1999,10:30,1343.75,1343.75,1343.25,1343.75,13,0
01/28/1999,10:31,1343.75,1344.25,1343.75,1343.75,25,0
01/28/1999,10:32,1343.75,1344.25,1343.50,1343.75,11,0
01/28/1999,10:33,1343.50,1344.00,1343.50,1343.50,18,0
01/28/1999,10:34,1343.50,1343.50,1342.75,1343.25,18,0
01/28/1999,10:35,1343.25,1343.25,1342.75,1343.00,13,0
01/28/1999,10:36,1343.00,1343.50,1342.75,1343.25,25,0
01/28/1999,10:37,1343.25,1343.75,1343.25,1343.50,18,0
01/28/1999,10:38,1343.50,1344.00,1343.25,1343.75,17,0
01/28/1999,10:39,1343.50,1344.00,1343.50,1343.75,12,0
01/28/1999,10:40,1343.50,1344.00,1343.50,1343.75,11,0
01/28/1999,10:41,1344.00,1344.00,1343.50,1343.50,13,0
01/28/1999,10:42,1343.50,1343.50,1343.00,1343.25,15,0
01/28/1999,10:43,1343.25,1343.75,1343.00,1343.00,15,0
01/28/1999,10:44,1343.25,1343.75,1343.25,1343.50,13,0
01/28/1999,10:45,1343.50,1343.50,1343.00,1343.25,22,0
01/28/1999,10:46,1343.00,1343.00,1342.50,1342.50,5,0
01/28/1999,10:47,1342.50,1343.25,1342.50,1343.00,21,0
01/28/1999,10:48,1343.25,1343.25,1343.00,1343.25,7,0
01/28/1999,10:49,1343.25,1344.00,1342.75,1344.00,23,0
01/28/1999,10:50,1344.00,1344.00,1343.75,1344.00,19,0
01/28/1999,10:51,1343.75,1344.75,1343.75,1344.00,20,0
01/28/1999,10:52,1344.00,1344.75,1343.50,1343.50,23,0
01/28/1999,10:53,1343.50,1343.75,1343.00,1343.50,21,0
01/28/1999,10:54,1343.25,1343.25,1342.50,1342.75,15,0
01/28/1999,10:55,1342.50,1342.75,1342.00,1342.00,31,0
01/28/1999,10:56,1342.00,1342.25,1341.75,1342.25,24,0
01/28/1999,10:57,1342.25,1342.75,1341.75,1342.25,19,0
01/28/1999,10:58,1342.25,1343.25,1342.25,1342.50,25,0
01/28/1999,10:59,1342.50,1342.50,1342.25,1342.25,11,0
01/28/1999,11:00,1342.50,1343.25,1342.50,1343.00,17,0
01/28/1999,11:01,1342.75,1343.00,1341.75,1341.75,20,0
01/28/1999,11:02,1342.00,1342.25,1341.50,1341.75,22,0
01/28/1999,11:03,1341.75,1341.75,1341.00,1341.25,37,0
01/28/1999,11:04,1341.25,1341.75,1341.25,1341.50,18,0
01/28/1999,11:05,1341.25,1341.50,1341.00,1341.00,18,0
01/28/1999,11:06,1341.25,1341.25,1340.50,1340.50,27,0
01/28/1999,11:07,1340.75,1341.25,1340.50,1340.75,28,0
01/28/1999,11:08,1341.25,1341.75,1341.00,1341.50,15,0
01/28/1999,11:09,1341.75,1341.75,1341.50,1341.50,15,0
01/28/1999,11:10,1341.50,1341.50,1341.00,1341.50,15,0
01/28/1999,11:11,1341.25,1341.25,1341.00,1341.25,12,0
01/28/1999,11:12,1341.25,1341.25,1341.00,1341.25,13,0
01/28/1999,11:13,1341.25,1341.25,1340.75,1341.00,12,0
01/28/1999,11:14,1341.25,1342.00,1341.00,1342.00,14,0
01/28/1999,11:15,1341.75,1342.25,1341.75,1342.00,16,0
01/28/1999,11:16,1342.00,1342.25,1341.50,1341.50,20,0
01/28/1999,11:17,1341.50,1342.00,1341.50,1341.75,12,0
01/28/1999,11:18,1342.00,1342.00,1341.50,1341.75,12,0
01/28/1999,11:19,1341.50,1341.50,1340.50,1340.75,18,0
01/28/1999,11:20,1340.75,1341.75,1340.75,1340.75,22,0
01/28/1999,11:21,1340.75,1341.00,1340.50,1340.75,16,0
01/28/1999,11:22,1341.00,1341.25,1340.75,1341.00,11,0
01/28/1999,11:23,1341.00,1341.00,1340.75,1341.00,8,0
01/28/1999,11:24,1341.25,1341.75,1340.75,1341.75,23,0
01/28/1999,11:25,1341.75,1342.75,1341.75,1342.75,21,0
01/28/1999,11:26,1342.75,1343.25,1342.25,1342.75,30,0
01/28/1999,11:27,1343.00,1343.50,1342.50,1343.00,33,0
01/28/1999,11:28,1343.50,1343.75,1343.00,1343.50,25,0
01/28/1999,11:29,1343.50,1343.75,1343.25,1343.50,13,0
01/28/1999,11:30,1343.75,1344.75,1343.75,1344.50,47,0
01/28/1999,11:31,1344.25,1344.75,1343.50,1344.50,38,0
01/28/1999,11:32,1344.75,1344.75,1344.00,1344.25,29,0
01/28/1999,11:33,1344.00,1344.50,1344.00,1344.00,27,0
01/28/1999,11:34,1344.25,1344.50,1343.75,1344.25,20,0
01/28/1999,11:35,1344.00,1344.50,1343.75,1344.00,28,0
01/28/1999,11:36,1343.75,1344.25,1343.25,1344.25,20,0
01/28/1999,11:37,1344.50,1347.25,1344.00,1346.00,83,0
01/28/1999,11:38,1346.00,1346.50,1345.25,1345.75,62,0
01/28/1999,11:39,1345.75,1346.25,1345.25,1345.75,34,0
01/28/1999,11:40,1345.75,1345.75,1344.50,1344.75,30,0
01/28/1999,11:41,1344.75,1344.75,1344.00,1344.00,26,0
01/28/1999,11:42,1343.75,1344.50,1343.75,1344.00,24,0
01/28/1999,11:43,1344.00,1344.50,1343.50,1343.50,20,0
01/28/1999,11:44,1343.50,1343.50,1342.50,1343.00,40,0
01/28/1999,11:45,1342.75,1343.25,1342.25,1342.50,27,0
01/28/1999,11:46,1342.50,1342.75,1342.00,1342.50,32,0
01/28/1999,11:47,1342.75,1343.00,1342.50,1342.75,15,0
01/28/1999,11:48,1343.00,1343.00,1342.50,1342.75,12,0
01/28/1999,11:49,1342.50,1342.50,1341.75,1342.00,28,0
01/28/1999,11:50,1341.75,1342.00,1341.75,1341.75,17,0
01/28/1999,11:51,1341.75,1341.75,1341.25,1341.50,34,0
01/28/1999,11:52,1341.50,1341.50,1341.25,1341.50,20,0
01/28/1999,11:53,1341.75,1342.25,1341.75,1341.75,21,0
01/28/1999,11:54,1342.00,1342.25,1341.75,1341.75,15,0
01/28/1999,11:55,1341.75,1342.25,1341.75,1341.75,20,0
01/28/1999,11:56,1341.75,1342.00,1341.75,1341.75,12,0
01/28/1999,11:57,1342.00,1342.75,1342.00,1342.50,25,0
01/28/1999,11:58,1342.50,1342.75,1342.00,1342.50,35,0
01/28/1999,11:59,1342.75,1342.75,1342.50,1342.50,11,0
01/28/1999,12:00,1342.25,1343.25,1342.00,1343.25,22,0
01/28/1999,12:01,1343.00,1343.75,1343.00,1343.00,44,0
01/28/1999,12:02,1342.75,1343.00,1342.50,1342.75,26,0
01/28/1999,12:03,1342.75,1342.75,1342.00,1342.25,22,0
01/28/1999,12:04,1342.25,1342.25,1341.75,1341.75,26,0
01/28/1999,12:05,1342.00,1342.25,1341.75,1341.75,13,0
01/28/1999,12:06,1342.00,1342.25,1341.75,1341.75,20,0
01/28/1999,12:07,1341.75,1342.75,1341.75,1342.50,37,0
01/28/1999,12:08,1342.50,1342.75,1342.00,1342.75,27,0
01/28/1999,12:09,1342.75,1344.25,1342.75,1344.25,51,0
01/28/1999,12:10,1344.00,1344.25,1343.25,1344.25,38,0
01/28/1999,12:11,1344.00,1344.25,1342.75,1343.25,30,0
01/28/1999,12:12,1343.25,1343.25,1342.00,1342.00,26,0
01/28/1999,12:13,1342.25,1342.25,1341.25,1341.50,29,0
01/28/1999,12:14,1341.25,1341.75,1340.50,1341.25,53,0
01/28/1999,12:15,1341.00,1341.50,1340.50,1341.50,39,0
01/28/1999,12:16,1341.25,1341.75,1341.00,1341.50,39,0
01/28/1999,12:17,1341.25,1341.25,1340.75,1341.00,19,0
01/28/1999,12:18,1341.00,1341.25,1340.50,1340.50,23,0
01/28/1999,12:19,1340.50,1340.50,1339.00,1339.25,97,0
01/28/1999,12:20,1339.25,1339.50,1338.50,1338.75,68,0
01/28/1999,12:21,1338.50,1339.00,1337.75,1339.00,58,0
01/28/1999,12:22,1338.75,1339.75,1338.50,1339.50,45,0
01/28/1999,12:23,1339.50,1339.75,1338.75,1339.25,34,0
01/28/1999,12:24,1339.50,1339.75,1339.25,1339.50,36,0
01/28/1999,12:25,1339.50,1339.75,1338.75,1339.25,29,0
01/28/1999,12:26,1339.25,1339.75,1339.00,1339.75,16,0
01/28/1999,12:27,1339.75,1340.00,1339.50,1339.50,26,0
01/28/1999,12:28,1339.50,1339.50,1337.75,1338.25,46,0
01/28/1999,12:29,1338.75,1338.75,1337.75,1338.25,35,0
01/28/1999,12:30,1338.25,1339.00,1338.00,1338.75,29,0
01/28/1999,12:31,1338.75,1339.25,1338.75,1339.00,42,0
01/28/1999,12:32,1339.00,1339.75,1338.25,1339.75,25,0
01/28/1999,12:33,1339.50,1339.50,1339.00,1339.00,12,0
01/28/1999,12:34,1339.25,1340.25,1339.25,1339.50,31,0
01/28/1999,12:35,1340.00,1340.25,1339.25,1340.25,23,0
01/28/1999,12:36,1340.00,1340.25,1339.75,1340.25,16,0
01/28/1999,12:37,1340.00,1340.75,1339.50,1340.00,45,0
01/28/1999,12:38,1340.00,1340.25,1339.25,1339.75,20,0
01/28/1999,12:39,1339.50,1339.75,1338.75,1338.75,26,0
01/28/1999,12:40,1339.00,1339.00,1338.25,1339.00,36,0
01/28/1999,12:41,1339.00,1340.25,1339.00,1339.75,19,0
01/28/1999,12:42,1340.00,1341.75,1340.00,1341.00,46,0
01/28/1999,12:43,1341.00,1342.75,1341.00,1342.25,51,0
01/28/1999,12:44,1342.50,1342.75,1341.25,1341.50,58,0
01/28/1999,12:45,1341.50,1342.00,1341.00,1341.25,29,0
01/28/1999,12:46,1341.25,1342.00,1340.75,1341.50,27,0
01/28/1999,12:47,1341.50,1342.00,1341.25,1341.75,26,0
01/28/1999,12:48,1341.75,1342.00,1341.50,1342.00,33,0
01/28/1999,12:49,1341.75,1341.75,1341.25,1341.50,13,0
01/28/1999,12:50,1341.50,1341.50,1341.00,1341.00,28,0
01/28/1999,12:51,1340.75,1341.25,1340.75,1341.00,23,0
01/28/1999,12:52,1340.75,1341.75,1340.75,1341.75,13,0
01/28/1999,12:53,1341.75,1343.00,1341.75,1342.75,43,0
01/28/1999,12:54,1342.75,1344.00,1342.75,1343.75,63,0
01/28/1999,12:55,1343.75,1343.75,1342.75,1343.25,44,0
01/28/1999,12:56,1343.25,1343.25,1342.25,1342.25,24,0
01/28/1999,12:57,1342.25,1342.25,1341.25,1341.25,26,0
01/28/1999,12:58,1341.25,1341.75,1340.75,1341.50,32,0
01/28/1999,12:59,1341.75,1342.25,1341.50,1342.25,21,0
01/28/1999,13:00,1342.00,1342.25,1342.00,1342.00,11,0
01/28/1999,13:01,1342.00,1342.25,1341.75,1342.25,17,0
01/28/1999,13:02,1342.25,1342.25,1341.50,1341.50,11,0
01/28/1999,13:03,1341.75,1342.75,1341.75,1342.75,15,0
01/28/1999,13:04,1342.75,1342.75,1342.25,1342.50,16,0
01/28/1999,13:05,1342.75,1343.75,1342.50,1343.25,40,0
01/28/1999,13:06,1343.00,1343.00,1341.75,1341.75,31,0
01/28/1999,13:07,1341.50,1342.50,1341.50,1341.50,25,0
01/28/1999,13:08,1341.25,1341.75,1341.00,1341.00,34,0
01/28/1999,13:09,1341.00,1341.50,1340.25,1340.75,36,0
01/28/1999,13:10,1340.75,1341.00,1339.50,1340.50,49,0
01/28/1999,13:11,1340.50,1340.75,1340.00,1340.25,28,0
01/28/1999,13:12,1340.50,1341.25,1340.00,1340.75,35,0
01/28/1999,13:13,1341.00,1343.00,1341.00,1343.00,39,0
01/28/1999,13:14,1342.75,1343.25,1342.25,1343.25,51,0
01/28/1999,13:15,1343.25,1344.25,1343.00,1344.25,61,0
01/28/1999,13:16,1344.25,1344.25,1343.00,1343.25,44,0
01/28/1999,13:17,1343.25,1344.00,1343.25,1343.25,36,0
01/28/1999,13:18,1343.50,1343.50,1342.75,1343.00,30,0
01/28/1999,13:19,1343.00,1343.25,1342.00,1342.25,26,0
01/28/1999,13:20,1342.25,1343.25,1342.25,1343.25,18,0
01/28/1999,13:21,1343.50,1344.25,1343.25,1344.25,24,0
01/28/1999,13:22,1344.25,1346.00,1344.25,1345.50,75,0
01/28/1999,13:23,1345.25,1345.50,1344.00,1344.75,59,0
01/28/1999,13:24,1344.75,1344.75,1342.75,1342.75,49,0
01/28/1999,13:25,1342.75,1342.75,1341.50,1342.00,52,0
01/28/1999,13:26,1342.00,1342.50,1341.75,1342.25,25,0
01/28/1999,13:27,1342.50,1342.75,1341.25,1341.25,31,0
01/28/1999,13:28,1341.25,1342.75,1341.25,1342.50,33,0
01/28/1999,13:29,1342.25,1343.00,1342.25,1343.00,17,0
01/28/1999,13:30,1343.25,1344.25,1343.25,1344.00,41,0
01/28/1999,13:31,1344.25,1344.75,1343.75,1343.75,38,0
01/28/1999,13:32,1343.75,1344.00,1342.00,1342.75,35,0
01/28/1999,13:33,1342.25,1343.75,1342.25,1343.75,30,0
01/28/1999,13:34,1343.75,1345.25,1343.75,1345.25,22,0
01/28/1999,13:35,1344.75,1346.25,1344.75,1345.00,60,0
01/28/1999,13:36,1345.00,1345.50,1344.00,1344.25,53,0
01/28/1999,13:37,1344.50,1345.75,1344.25,1344.50,57,0
01/28/1999,13:38,1344.75,1345.50,1344.75,1345.50,19,0
01/28/1999,13:39,1345.75,1347.50,1345.50,1347.25,55,0
01/28/1999,13:40,1347.25,1348.25,1345.50,1346.00,75,0
01/28/1999,13:41,1346.00,1346.75,1345.75,1346.75,50,0
01/28/1999,13:42,1346.75,1347.50,1346.50,1347.50,29,0
01/28/1999,13:43,1347.50,1348.25,1346.50,1347.00,42,0
01/28/1999,13:44,1347.25,1348.25,1347.25,1347.50,34,0
01/28/1999,13:45,1347.25,1347.25,1346.50,1347.00,29,0
01/28/1999,13:46,1347.25,1347.50,1346.50,1347.25,30,0
01/28/1999,13:47,1347.25,1347.50,1346.25,1347.50,24,0
01/28/1999,13:48,1347.25,1347.25,1345.75,1346.00,25,0
01/28/1999,13:49,1346.00,1346.25,1345.25,1346.00,26,0
01/28/1999,13:50,1346.50,1346.50,1345.75,1346.00,25,0
01/28/1999,13:51,1346.00,1346.25,1345.50,1346.00,16,0
01/28/1999,13:52,1346.25,1346.25,1345.75,1346.00,9,0
01/28/1999,13:53,1346.00,1346.25,1345.25,1345.50,21,0
01/28/1999,13:54,1345.50,1345.75,1345.00,1345.00,27,0
01/28/1999,13:55,1344.75,1345.00,1344.50,1344.50,29,0
01/28/1999,13:56,1344.50,1345.25,1344.00,1345.25,48,0
01/28/1999,13:57,1345.00,1345.25,1343.75,1343.75,31,0
01/28/1999,13:58,1344.00,1344.75,1344.00,1344.25,32,0
01/28/1999,13:59,1344.50,1344.75,1344.00,1344.25,20,0
01/28/1999,14:00,1344.25,1344.50,1343.75,1344.25,29,0
01/28/1999,14:01,1344.00,1344.25,1342.75,1342.75,50,0
01/28/1999,14:02,1343.00,1344.25,1342.50,1344.25,44,0
01/28/1999,14:03,1343.75,1344.25,1343.50,1344.00,23,0
01/28/1999,14:04,1344.25,1345.00,1343.50,1343.75,24,0
01/28/1999,14:05,1344.00,1344.25,1343.75,1343.75,9,0
01/28/1999,14:06,1344.00,1344.25,1343.75,1344.25,13,0
01/28/1999,14:07,1344.50,1345.00,1344.50,1344.75,11,0
01/28/1999,14:08,1344.50,1344.75,1344.00,1344.25,28,0
01/28/1999,14:09,1344.50,1344.50,1343.00,1343.00,20,0
01/28/1999,14:10,1343.25,1344.00,1342.75,1343.75,30,0
01/28/1999,14:11,1343.50,1343.50,1342.75,1343.50,25,0
01/28/1999,14:12,1343.75,1343.75,1342.50,1342.75,22,0
01/28/1999,14:13,1343.00,1343.25,1342.50,1342.50,34,0
01/28/1999,14:14,1342.25,1343.25,1341.50,1341.75,58,0
01/28/1999,14:15,1342.00,1342.50,1339.25,1339.50,80,0
01/28/1999,23:09,1342.75,1343.00,1342.75,1343.00,2,0
01/28/1999,23:16,1343.00,1343.25,1343.00,1343.25,2,0
01/28/1999,23:18,1342.75,1342.75,1342.75,1342.75,1,0
01/28/1999,23:19,1342.75,1343.25,1342.75,1343.25,2,0
01/28/1999,23:20,1343.25,1343.25,1343.25,1343.25,1,0
01/28/1999,23:22,1343.50,1343.75,1343.50,1343.75,3,0
01/28/1999,23:25,1343.75,1343.75,1343.75,1343.75,1,0
01/28/1999,23:28,1344.00,1344.00,1344.00,1344.00,1,0
01/28/1999,23:34,1343.75,1343.75,1343.75,1343.75,2,0
01/28/1999,23:35,1343.25,1343.25,1343.25,1343.25,1,0
01/28/1999,23:36,1342.75,1344.00,1342.25,1342.25,4,0
01/28/1999,23:37,1342.75,1343.00,1342.75,1343.00,2,0
01/28/1999,23:38,1344.00,1344.00,1344.00,1344.00,1,0
01/28/1999,23:41,1344.25,1344.25,1344.25,1344.25,2,0
01/28/1999,23:42,1344.00,1344.00,1344.00,1344.00,1,0
01/28/1999,23:45,1344.00,1344.00,1343.75,1343.75,2,0
01/29/1999,00:01,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,00:04,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,00:08,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,00:10,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,00:11,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,00:12,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,00:15,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,00:40,1344.00,1344.00,1344.00,1344.00,1,0
01/29/1999,00:42,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,00:54,1342.75,1342.75,1342.75,1342.75,1,0
01/29/1999,00:55,1342.25,1343.75,1342.25,1343.75,2,0
01/29/1999,00:56,1342.75,1342.75,1342.75,1342.75,1,0
01/29/1999,00:57,1342.50,1342.50,1342.50,1342.50,1,0
01/29/1999,00:59,1341.50,1341.50,1341.50,1341.50,1,0
01/29/1999,01:01,1341.25,1341.25,1340.75,1340.75,6,0
01/29/1999,01:03,1341.00,1341.25,1341.00,1341.25,3,0
01/29/1999,01:09,1341.50,1341.50,1341.50,1341.50,1,0
01/29/1999,01:12,1341.75,1341.75,1341.75,1341.75,1,0
01/29/1999,01:13,1341.75,1341.75,1341.75,1341.75,1,0
01/29/1999,01:14,1342.00,1342.00,1342.00,1342.00,1,0
01/29/1999,01:21,1342.00,1342.00,1341.75,1341.75,2,0
01/29/1999,01:24,1341.50,1341.50,1341.50,1341.50,1,0
01/29/1999,01:26,1341.75,1341.75,1341.75,1341.75,2,0
01/29/1999,01:30,1342.25,1342.25,1342.25,1342.25,1,0
01/29/1999,01:40,1343.25,1343.75,1343.25,1343.50,3,0
01/29/1999,01:44,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,01:46,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,01:47,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,01:49,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,01:55,1343.75,1343.75,1343.75,1343.75,2,0
01/29/1999,01:57,1343.50,1343.50,1343.25,1343.25,2,0
01/29/1999,01:58,1343.00,1343.00,1343.00,1343.00,1,0
01/29/1999,02:00,1342.75,1342.75,1342.75,1342.75,1,0
01/29/1999,02:04,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,02:09,1342.75,1342.75,1342.75,1342.75,1,0
01/29/1999,02:14,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,02:20,1342.50,1343.00,1342.50,1343.00,2,0
01/29/1999,02:21,1342.75,1342.75,1342.75,1342.75,1,0
01/29/1999,02:22,1342.50,1342.50,1342.50,1342.50,1,0
01/29/1999,02:25,1341.75,1341.75,1341.75,1341.75,1,0
01/29/1999,02:32,1341.75,1341.75,1341.75,1341.75,3,0
01/29/1999,02:35,1342.25,1342.25,1342.00,1342.00,3,0
01/29/1999,02:36,1341.75,1341.75,1341.50,1341.50,2,0
01/29/1999,02:37,1341.25,1341.25,1341.00,1341.00,3,0
01/29/1999,02:40,1340.75,1340.75,1339.75,1340.25,8,0
01/29/1999,02:42,1339.75,1339.75,1339.75,1339.75,1,0
01/29/1999,02:43,1339.25,1339.50,1339.25,1339.50,3,0
01/29/1999,02:45,1339.75,1339.75,1339.75,1339.75,1,0
01/29/1999,02:46,1340.00,1340.25,1340.00,1340.25,2,0
01/29/1999,02:47,1341.00,1341.00,1341.00,1341.00,1,0
01/29/1999,02:48,1340.75,1341.00,1340.75,1341.00,3,0
01/29/1999,02:49,1340.75,1341.25,1340.75,1341.25,3,0
01/29/1999,02:51,1341.00,1342.25,1341.00,1342.25,3,0
01/29/1999,02:52,1342.00,1342.00,1342.00,1342.00,1,0
01/29/1999,02:53,1342.25,1342.25,1342.25,1342.25,1,0
01/29/1999,02:55,1342.00,1342.00,1342.00,1342.00,1,0
01/29/1999,03:02,1341.75,1341.75,1341.75,1341.75,1,0
01/29/1999,03:06,1341.75,1341.75,1341.75,1341.75,1,0
01/29/1999,03:13,1342.00,1342.00,1342.00,1342.00,1,0
01/29/1999,03:15,1342.25,1342.75,1342.25,1342.75,2,0
01/29/1999,03:16,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,03:22,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,03:23,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,03:24,1343.00,1343.00,1343.00,1343.00,1,0
01/29/1999,03:25,1343.75,1344.00,1343.75,1343.75,3,0
01/29/1999,03:27,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,03:31,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,03:35,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,03:37,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,03:39,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,03:48,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,03:53,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,03:55,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,03:56,1343.75,1343.75,1343.25,1343.25,3,0
01/29/1999,04:00,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,04:04,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,04:15,1344.00,1344.00,1344.00,1344.00,1,0
01/29/1999,04:16,1344.00,1344.00,1344.00,1344.00,2,0
01/29/1999,04:20,1344.25,1344.25,1344.25,1344.25,1,0
01/29/1999,04:22,1344.25,1344.25,1344.25,1344.25,1,0
01/29/1999,04:23,1344.25,1344.25,1344.25,1344.25,2,0
01/29/1999,04:24,1344.25,1344.25,1344.25,1344.25,3,0
01/29/1999,04:25,1344.25,1344.50,1344.25,1344.50,3,0
01/29/1999,04:26,1344.75,1345.00,1344.75,1345.00,2,0
01/29/1999,04:27,1344.75,1344.75,1344.75,1344.75,2,0
01/29/1999,04:28,1345.00,1345.00,1345.00,1345.00,1,0
01/29/1999,04:29,1345.00,1345.00,1344.50,1344.75,3,0
01/29/1999,04:30,1345.00,1345.00,1345.00,1345.00,2,0
01/29/1999,04:31,1345.25,1345.25,1345.25,1345.25,1,0
01/29/1999,04:35,1345.25,1345.25,1345.25,1345.25,2,0
01/29/1999,04:36,1345.00,1345.00,1344.75,1344.75,2,0
01/29/1999,04:38,1345.25,1345.50,1345.25,1345.50,2,0
01/29/1999,04:39,1345.00,1345.00,1345.00,1345.00,1,0
01/29/1999,04:40,1345.25,1345.25,1344.25,1344.25,4,0
01/29/1999,04:42,1343.75,1343.75,1343.50,1343.50,2,0
01/29/1999,04:43,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,04:45,1344.25,1344.25,1344.25,1344.25,1,0
01/29/1999,04:46,1344.00,1344.00,1344.00,1344.00,1,0
01/29/1999,04:49,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,04:50,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,04:53,1343.75,1344.00,1343.75,1344.00,2,0
01/29/1999,04:56,1344.00,1344.00,1344.00,1344.00,1,0
01/29/1999,05:00,1344.00,1344.00,1344.00,1344.00,1,0
01/29/1999,05:01,1344.00,1344.00,1344.00,1344.00,2,0
01/29/1999,05:04,1344.50,1344.75,1344.50,1344.75,2,0
01/29/1999,05:08,1345.00,1345.00,1345.00,1345.00,1,0
01/29/1999,05:10,1344.75,1344.75,1344.75,1344.75,1,0
01/29/1999,05:12,1344.25,1344.50,1344.25,1344.50,2,0
01/29/1999,05:14,1344.50,1344.50,1344.50,1344.50,1,0
01/29/1999,05:19,1344.25,1344.25,1344.25,1344.25,1,0
01/29/1999,05:20,1343.75,1344.00,1343.75,1344.00,3,0
01/29/1999,05:22,1344.25,1344.50,1344.25,1344.50,3,0
01/29/1999,05:23,1344.00,1344.25,1344.00,1344.00,4,0
01/29/1999,05:24,1344.00,1344.00,1343.75,1343.75,2,0
01/29/1999,05:25,1344.00,1344.00,1343.25,1343.25,3,0
01/29/1999,05:26,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,05:27,1343.50,1343.75,1343.50,1343.75,2,0
01/29/1999,05:33,1343.75,1343.75,1343.75,1343.75,1,0
01/29/1999,05:34,1343.50,1343.75,1343.50,1343.75,3,0
01/29/1999,05:35,1343.25,1343.25,1343.25,1343.25,1,0
01/29/1999,05:36,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,05:37,1343.50,1343.50,1343.50,1343.50,1,0
01/29/1999,05:40,1344.00,1344.25,1344.00,1344.25,2,0
01/29/1999,05:41,1344.75,1344.75,1344.75,1344.75,2,0
01/29/1999,05:42,1345.00,1345.00,1345.00,1345.00,1,0
01/29/1999,05:43,1345.25,1345.25,1345.25,1345.25,1,0
01/29/1999,05:44,1344.75,1345.25,1344.75,1345.00,4,0
01/29/1999,05:45,1345.25,1345.25,1344.25,1344.25,2,0
01/29/1999,05:46,1344.75,1344.75,1344.75,1344.75,3,0
01/29/1999,05:47,1344.75,1344.75,1344.75,1344.75,2,0
01/29/1999,05:49,1345.50,1345.50,1345.50,1345.50,3,0
01/29/1999,05:50,1345.75,1345.75,1345.00,1345.00,5,0
01/29/1999,05:51,1345.25,1345.50,1345.25,1345.50,3,0
01/29/1999,05:52,1345.75,1345.75,1345.75,1345.75,1,0
01/29/1999,05:53,1345.50,1345.50,1345.25,1345.25,2,0
01/29/1999,05:54,1345.50,1345.50,1345.50,1345.50,1,0
01/29/1999,05:55,1345.50,1345.50,1345.50,1345.50,1,0
01/29/1999,05:57,1345.75,1345.75,1345.25,1345.25,4,0
01/29/1999,05:58,1345.00,1345.00,1344.75,1344.75,2,0
01/29/1999,06:00,1345.25,1345.25,1345.25,1345.25,2,0
01/29/1999,06:01,1345.25,1345.25,1345.25,1345.25,2,0
01/29/1999,06:02,1345.50,1345.50,1345.50,1345.50,2,0
01/29/1999,06:03,1345.50,1345.50,1345.50,1345.50,1,0
01/29/1999,06:04,1345.25,1346.00,1345.25,1345.75,7,0
01/29/1999,06:05,1345.75,1345.75,1345.75,1345.75,2,0
01/29/1999,06:06,1345.75,1346.00,1345.75,1346.00,2,0
01/29/1999,06:07,1345.75,1345.75,1345.75,1345.75,2,0
01/29/1999,06:08,1345.50,1345.50,1345.25,1345.25,2,0
01/29/1999,06:10,1345.50,1346.25,1345.50,1346.25,4,0
01/29/1999,06:11,1346.25,1346.25,1346.00,1346.25,4,0
01/29/1999,06:12,1346.25,1346.25,1346.25,1346.25,1,0
01/29/1999,06:13,1346.25,1346.75,1346.25,1346.75,6,0
01/29/1999,06:14,1346.75,1346.75,1346.00,1346.50,4,0
01/29/1999,06:15,1346.75,1347.00,1346.75,1346.75,3,0
01/29/1999,06:16,1346.75,1346.75,1346.75,1346.75,4,0
01/29/1999,06:17,1347.00,1347.00,1346.75,1346.75,5,0
01/29/1999,06:18,1346.50,1346.50,1345.75,1345.75,5,0
01/29/1999,06:19,1345.75,1347.00,1345.75,1347.00,7,0
01/29/1999,06:20,1346.75,1347.00,1346.50,1346.75,4,0
01/29/1999,06:21,1346.50,1346.75,1346.25,1346.50,4,0
01/29/1999,06:22,1346.25,1346.25,1345.75,1346.00,6,0
01/29/1999,06:23,1346.00,1346.25,1346.00,1346.25,2,0
01/29/1999,06:24,1346.00,1346.50,1346.00,1346.00,5,0
01/29/1999,06:25,1346.00,1346.25,1346.00,1346.00,3,0
01/29/1999,06:27,1345.75,1346.00,1345.75,1345.75,5,0
01/29/1999,06:28,1345.50,1346.25,1345.50,1346.25,6,0
01/29/1999,06:29,1346.25,1346.25,1346.25,1346.25,4,0
01/29/1999,06:30,1346.25,1346.50,1345.50,1345.50,7,0
01/29/1999,06:31,1345.50,1346.25,1345.50,1346.25,7,0
01/29/1999,06:32,1346.25,1346.75,1346.25,1346.75,7,0
01/29/1999,06:33,1346.75,1347.50,1346.75,1347.50,12,0
01/29/1999,06:34,1347.75,1348.50,1347.75,1348.50,9,0
01/29/1999,06:35,1348.50,1349.00,1348.50,1349.00,15,0
01/29/1999,06:36,1349.00,1350.00,1348.50,1349.75,20,0
01/29/1999,06:37,1349.75,1350.75,1349.50,1350.75,20,0
01/29/1999,06:38,1350.75,1351.75,1350.75,1351.75,25,0
01/29/1999,06:39,1351.25,1352.00,1351.25,1351.50,19,0
01/29/1999,06:40,1352.00,1352.25,1351.50,1352.25,17,0
01/29/1999,06:41,1352.25,1353.25,1352.00,1352.00,18,0
01/29/1999,06:42,1352.50,1353.25,1352.25,1352.50,9,0
01/29/1999,06:43,1352.25,1353.25,1352.25,1352.25,15,0
01/29/1999,06:44,1352.50,1353.00,1352.50,1353.00,6,0
01/29/1999,06:45,1352.75,1353.00,1352.25,1352.75,14,0
01/29/1999,06:46,1352.25,1352.50,1352.00,1352.50,10,0
01/29/1999,06:47,1352.75,1353.00,1352.75,1353.00,4,0
01/29/1999,06:48,1353.00,1353.50,1352.75,1352.75,17,0
01/29/1999,06:49,1352.75,1352.75,1352.00,1352.00,10,0
01/29/1999,06:50,1352.00,1352.00,1351.00,1352.00,12,0
01/29/1999,06:51,1351.25,1351.75,1351.00,1351.50,10,0
01/29/1999,06:52,1351.25,1351.25,1351.00,1351.25,4,0
01/29/1999,06:53,1351.25,1351.25,1350.75,1350.75,9,0
01/29/1999,06:54,1351.00,1351.00,1350.25,1350.50,9,0
01/29/1999,06:55,1351.00,1351.00,1350.25,1350.25,4,0
01/29/1999,06:56,1350.75,1350.75,1350.75,1350.75,1,0
01/29/1999,06:57,1350.50,1350.75,1350.25,1350.25,6,0
01/29/1999,06:58,1350.75,1350.75,1350.25,1350.50,4,0
01/29/1999,06:59,1350.50,1350.75,1350.25,1350.75,6,0
01/29/1999,07:00,1350.75,1350.75,1350.75,1350.75,5,0
01/29/1999,07:01,1350.75,1351.00,1350.50,1350.75,6,0
01/29/1999,07:02,1350.75,1351.25,1350.50,1350.75,11,0
01/29/1999,07:03,1351.00,1351.00,1350.75,1351.00,4,0
01/29/1999,07:04,1351.00,1351.25,1350.50,1350.50,6,0
01/29/1999,07:05,1350.50,1351.00,1350.50,1350.75,3,0
01/29/1999,07:07,1350.50,1350.50,1350.00,1350.25,4,0
01/29/1999,07:08,1350.25,1350.50,1349.50,1349.50,8,0
01/29/1999,07:09,1349.25,1349.75,1349.25,1349.25,6,0
01/29/1999,07:10,1349.50,1350.25,1349.25,1350.00,12,0
01/29/1999,07:11,1350.00,1350.50,1349.75,1350.25,9,0
01/29/1999,07:12,1350.00,1350.00,1349.75,1349.75,4,0
01/29/1999,07:13,1349.50,1350.00,1349.25,1349.25,9,0
01/29/1999,07:14,1349.25,1349.25,1349.00,1349.25,11,0
01/29/1999,07:15,1349.00,1349.25,1348.75,1349.25,7,0
01/29/1999,07:16,1350.00,1350.25,1350.00,1350.25,2,0
01/29/1999,07:17,1350.25,1350.25,1349.25,1349.50,4,0
01/29/1999,07:20,1350.25,1350.50,1349.75,1349.75,6,0
01/29/1999,07:21,1349.50,1350.25,1349.50,1349.50,5,0
01/29/1999,07:24,1349.75,1349.75,1349.75,1349.75,2,0
01/29/1999,07:25,1349.75,1350.25,1349.75,1350.25,3,0
01/29/1999,07:26,1350.25,1350.25,1350.25,1350.25,3,0
01/29/1999,07:27,1350.25,1350.50,1349.50,1350.50,8,0
01/29/1999,07:28,1349.25,1350.50,1349.25,1350.50,6,0
01/29/1999,07:29,1350.25,1350.50,1350.25,1350.25,6,0
01/29/1999,07:30,1350.25,1350.75,1350.25,1350.25,8,0
01/29/1999,07:31,1350.25,1350.75,1348.75,1350.25,39,0
01/29/1999,07:32,1350.25,1350.50,1349.25,1349.25,25,0
01/29/1999,07:33,1349.00,1349.50,1348.25,1348.75,47,0
01/29/1999,07:34,1348.75,1348.75,1348.00,1348.25,36,0
01/29/1999,07:35,1348.25,1349.25,1348.00,1348.50,37,0
01/29/1999,07:36,1348.75,1348.75,1347.25,1347.50,36,0
01/29/1999,07:37,1347.75,1348.75,1347.75,1348.50,32,0
01/29/1999,07:38,1348.25,1350.00,1348.25,1350.00,41,0
01/29/1999,07:39,1350.25,1350.75,1349.25,1349.25,46,0
01/29/1999,07:40,1349.25,1349.50,1348.75,1349.00,27,0
01/29/1999,07:41,1349.00,1349.00,1347.75,1347.75,43,0
01/29/1999,07:42,1347.75,1348.00,1346.75,1347.00,37,0
01/29/1999,07:43,1347.25,1347.75,1346.50,1346.75,39,0
01/29/1999,07:44,1346.75,1347.00,1346.25,1347.00,54,0
01/29/1999,07:45,1346.75,1347.50,1346.00,1346.25,34,0
01/29/1999,07:46,1346.50,1346.75,1346.00,1346.00,40,0
01/29/1999,07:47,1346.00,1346.50,1345.50,1346.00,31,0
01/29/1999,07:48,1345.75,1346.25,1345.50,1345.50,40,0
01/29/1999,07:49,1345.75,1346.25,1345.75,1346.25,24,0
01/29/1999,07:50,1346.50,1346.75,1346.00,1346.50,38,0
01/29/1999,07:51,1346.25,1346.50,1344.75,1344.75,55,0
01/29/1999,07:52,1345.00,1345.25,1344.50,1345.00,37,0
01/29/1999,07:53,1345.25,1345.25,1344.25,1345.00,44,0
01/29/1999,07:54,1345.00,1345.50,1344.75,1345.00,37,0
01/29/1999,07:55,1344.75,1345.00,1343.75,1344.75,46,0
01/29/1999,07:56,1344.75,1345.50,1344.75,1345.00,32,0
01/29/1999,07:57,1345.25,1345.75,1345.25,1345.50,30,0
01/29/1999,07:58,1345.75,1346.00,1345.00,1345.50,26,0
01/29/1999,07:59,1345.25,1345.50,1344.50,1344.50,28,0
01/29/1999,08:00,1344.50,1345.00,1343.75,1343.75,49,0
01/29/1999,08:01,1344.00,1344.00,1342.25,1342.25,68,0
01/29/1999,08:02,1342.50,1342.50,1341.50,1341.50,74,0
01/29/1999,08:03,1341.75,1342.25,1341.25,1341.75,56,0
01/29/1999,08:04,1342.00,1342.50,1340.50,1340.75,53,0
01/29/1999,08:05,1340.75,1341.75,1340.25,1341.00,51,0
01/29/1999,08:06,1340.75,1341.25,1340.25,1341.25,52,0
01/29/1999,08:07,1341.25,1341.50,1340.00,1340.00,47,0
01/29/1999,08:08,1340.25,1341.00,1340.00,1341.00,42,0
01/29/1999,08:09,1340.75,1341.50,1340.75,1341.25,32,0
01/29/1999,08:10,1341.00,1341.25,1339.75,1340.25,52,0
01/29/1999,08:11,1340.25,1340.25,1339.75,1340.25,42,0
01/29/1999,08:12,1340.00,1340.00,1338.50,1339.00,76,0
01/29/1999,08:13,1338.75,1339.00,1338.00,1338.25,61,0
01/29/1999,08:14,1338.25,1339.25,1337.50,1337.75,62,0
01/29/1999,08:15,1337.75,1338.00,1335.75,1336.25,81,0
01/29/1999,08:16,1336.50,1336.75,1335.00,1335.00,82,0
01/29/1999,08:17,1335.00,1335.00,1333.50,1334.25,87,0
01/29/1999,08:18,1334.25,1335.50,1334.00,1334.50,61,0
01/29/1999,08:19,1334.25,1336.25,1334.25,1336.00,72,0
01/29/1999,08:20,1336.00,1337.25,1335.75,1336.75,69,0
01/29/1999,08:21,1336.75,1337.75,1336.75,1337.00,56,0
01/29/1999,08:22,1337.00,1337.25,1336.25,1336.25,37,0
01/29/1999,08:23,1336.25,1336.75,1335.75,1336.00,39,0
01/29/1999,08:24,1336.00,1336.75,1335.75,1336.25,27,0
01/29/1999,08:25,1336.50,1336.75,1335.50,1335.75,36,0
01/29/1999,08:26,1335.50,1336.75,1335.25,1336.25,43,0
01/29/1999,08:27,1336.50,1336.75,1336.00,1336.25,26,0
01/29/1999,08:28,1336.25,1337.75,1336.25,1337.25,57,0
01/29/1999,08:29,1337.50,1338.00,1337.00,1337.50,38,0
01/29/1999,08:30,1337.50,1338.25,1337.25,1337.75,42,0
01/29/1999,08:31,1337.75,1337.75,1336.75,1337.00,51,0
01/29/1999,08:32,1336.75,1336.75,1336.25,1336.50,37,0
01/29/1999,08:33,1336.75,1337.50,1336.75,1337.25,26,0
01/29/1999,08:34,1337.25,1338.75,1337.25,1338.25,34,0
01/29/1999,08:35,1338.25,1338.75,1337.50,1338.00,39,0
01/29/1999,08:36,1338.25,1338.25,1337.00,1337.00,35,0
01/29/1999,08:37,1337.00,1337.75,1336.75,1337.00,37,0
01/29/1999,08:38,1337.00,1337.50,1336.75,1337.25,30,0
01/29/1999,08:39,1337.00,1338.25,1336.75,1338.00,37,0
01/29/1999,08:40,1338.00,1338.50,1338.00,1338.25,33,0
01/29/1999,08:41,1338.50,1338.50,1338.00,1338.00,24,0
01/29/1999,08:42,1338.25,1338.50,1337.75,1337.75,34,0
01/29/1999,08:43,1338.00,1338.25,1337.75,1338.00,30,0
01/29/1999,08:44,1338.25,1338.50,1338.00,1338.00,29,0
01/29/1999,08:45,1338.00,1338.75,1338.00,1338.50,28,0
01/29/1999,08:46,1338.25,1339.00,1338.25,1338.75,46,0
01/29/1999,08:47,1339.00,1339.25,1338.25,1339.25,35,0
01/29/1999,08:48,1339.25,1339.75,1338.75,1339.25,43,0
01/29/1999,08:49,1339.25,1339.75,1339.00,1339.25,31,0
01/29/1999,08:50,1339.25,1339.25,1338.50,1339.00,33,0
01/29/1999,08:51,1339.00,1339.00,1338.50,1338.50,20,0
01/29/1999,08:52,1338.50,1338.75,1338.00,1338.50,39,0
01/29/1999,08:53,1338.50,1338.75,1338.25,1338.25,25,0
01/29/1999,08:54,1338.25,1338.50,1338.00,1338.25,21,0
01/29/1999,08:55,1338.50,1338.75,1338.25,1338.50,20,0
01/29/1999,08:56,1338.75,1339.50,1338.50,1339.50,20,0
01/29/1999,08:57,1339.50,1340.25,1339.50,1340.00,42,0
01/29/1999,08:58,1339.75,1340.25,1339.50,1340.00,31,0
01/29/1999,08:59,1340.00,1340.25,1339.75,1340.00,18,0
01/29/1999,09:00,1340.00,1341.00,1340.00,1340.75,41,0
01/29/1999,09:01,1340.75,1342.00,1340.50,1341.75,60,0
01/29/1999,09:02,1341.50,1342.25,1341.25,1341.75,63,0
01/29/1999,09:03,1341.75,1342.25,1341.50,1342.00,42,0
01/29/1999,09:04,1342.00,1342.25,1341.25,1341.25,40,0
01/29/1999,09:05,1341.50,1342.00,1341.25,1341.50,38,0
01/29/1999,09:06,1341.50,1341.50,1340.75,1341.00,22,0
01/29/1999,09:07,1341.25,1341.75,1341.00,1341.75,32,0
01/29/1999,09:08,1341.75,1341.75,1341.00,1341.25,26,0
01/29/1999,09:09,1341.50,1342.25,1341.50,1342.00,16,0
01/29/1999,09:10,1342.00,1343.00,1342.00,1342.75,51,0
01/29/1999,09:11,1343.00,1343.75,1342.25,1343.75,57,0
01/29/1999,09:12,1343.75,1344.50,1343.50,1344.00,58,0
01/29/1999,09:13,1344.25,1345.25,1343.75,1345.00,52,0
01/29/1999,09:14,1345.00,1345.50,1344.75,1345.25,61,0
01/29/1999,09:15,1345.50,1345.75,1345.00,1345.50,37,0
01/29/1999,09:16,1345.50,1346.25,1344.75,1346.25,42,0
01/29/1999,09:17,1346.00,1347.00,1345.75,1346.25,70,0
01/29/1999,09:18,1346.00,1346.50,1345.00,1345.25,38,0
01/29/1999,09:19,1345.25,1345.25,1344.75,1344.75,38,0
01/29/1999,09:20,1344.75,1344.75,1344.25,1344.25,36,0
01/29/1999,09:21,1344.25,1344.75,1344.00,1344.00,44,0
01/29/1999,09:22,1344.00,1345.25,1344.00,1345.25,35,0
01/29/1999,09:23,1345.25,1345.75,1344.75,1345.25,25,0
01/29/1999,09:24,1345.25,1345.75,1344.50,1344.75,30,0
01/29/1999,09:25,1345.00,1345.25,1344.25,1345.25,21,0
01/29/1999,09:26,1345.00,1345.25,1344.50,1344.50,19,0
01/29/1999,09:27,1344.75,1345.25,1344.50,1345.00,23,0
01/29/1999,09:28,1345.25,1346.25,1345.25,1346.25,35,0
01/29/1999,09:29,1346.25,1347.50,1346.25,1347.25,62,0
01/29/1999,09:30,1347.25,1349.00,1347.25,1348.75,56,0
01/29/1999,09:31,1349.00,1350.00,1348.50,1349.75,61,0
01/29/1999,09:32,1349.75,1349.75,1349.00,1349.50,42,0
01/29/1999,09:33,1349.00,1350.75,1349.00,1350.50,62,0
01/29/1999,09:34,1350.25,1350.50,1349.25,1349.25,43,0
01/29/1999,09:35,1349.50,1350.00,1347.75,1347.75,44,0
01/29/1999,09:36,1348.00,1348.50,1347.25,1348.00,35,0
01/29/1999,09:37,1348.00,1349.25,1348.00,1348.25,44,0
01/29/1999,09:38,1348.25,1348.50,1347.75,1348.00,33,0
01/29/1999,09:39,1348.00,1348.50,1347.25,1348.25,27,0
01/29/1999,09:40,1348.00,1349.25,1348.00,1349.25,31,0
01/29/1999,09:41,1349.00,1350.75,1349.00,1350.00,38,0
01/29/1999,09:42,1350.25,1351.75,1350.25,1351.50,67,0
01/29/1999,09:43,1351.50,1352.00,1350.75,1351.00,56,0
01/29/1999,09:44,1351.00,1352.00,1350.25,1352.00,46,0
01/29/1999,09:45,1352.00,1352.25,1351.25,1351.25,55,0
01/29/1999,09:46,1351.50,1351.50,1350.75,1351.50,29,0
01/29/1999,09:47,1351.75,1354.00,1351.50,1353.00,83,0
01/29/1999,09:48,1353.00,1353.00,1351.75,1352.25,37,0
01/29/1999,09:49,1352.25,1353.75,1351.75,1352.75,45,0
01/29/1999,09:50,1352.50,1352.75,1351.25,1351.75,38,0
01/29/1999,09:51,1351.75,1352.75,1351.25,1352.00,34,0
01/29/1999,09:52,1352.25,1352.50,1351.75,1351.75,41,0
01/29/1999,09:53,1352.00,1352.00,1351.50,1351.75,28,0
01/29/1999,09:54,1351.75,1351.75,1351.00,1351.00,21,0
01/29/1999,09:55,1351.00,1351.00,1350.75,1350.75,27,0
01/29/1999,09:56,1350.75,1350.75,1350.50,1350.75,14,0
01/29/1999,09:57,1350.75,1352.00,1350.75,1352.00,30,0
01/29/1999,09:58,1351.75,1352.25,1351.50,1352.00,42,0
01/29/1999,09:59,1352.00,1352.75,1352.00,1352.75,30,0
01/29/1999,10:00,1352.75,1353.50,1352.50,1353.25,49,0
01/29/1999,10:01,1353.00,1353.25,1352.50,1352.50,25,0
01/29/1999,10:02,1352.75,1353.50,1352.50,1352.75,28,0
01/29/1999,10:03,1352.75,1353.00,1352.25,1352.50,21,0
01/29/1999,10:04,1352.50,1352.50,1351.75,1351.75,12,0
01/29/1999,10:05,1351.75,1352.00,1351.25,1351.50,23,0
01/29/1999,10:06,1351.50,1351.75,1351.25,1351.50,21,0
01/29/1999,10:07,1351.75,1352.75,1351.75,1352.75,34,0
01/29/1999,10:08,1353.00,1353.25,1352.75,1353.00,28,0
01/29/1999,10:09,1353.25,1353.25,1353.00,1353.00,10,0
01/29/1999,10:10,1353.00,1353.25,1351.75,1352.00,15,0
01/29/1999,10:11,1352.00,1352.00,1351.25,1351.75,28,0
01/29/1999,10:12,1352.00,1353.25,1352.00,1353.00,17,0
01/29/1999,10:13,1352.75,1352.75,1351.75,1351.75,25,0
01/29/1999,10:14,1352.00,1352.00,1351.00,1351.25,35,0
01/29/1999,10:15,1351.25,1351.25,1350.75,1351.00,17,0
01/29/1999,10:16,1351.00,1351.00,1350.25,1350.50,24,0
01/29/1999,10:17,1350.50,1350.75,1349.25,1349.50,53,0
01/29/1999,10:18,1349.75,1350.25,1349.75,1349.75,20,0
01/29/1999,10:19,1349.75,1350.00,1349.50,1349.75,28,0
01/29/1999,10:20,1349.50,1352.25,1349.50,1352.00,32,0
01/29/1999,10:21,1352.25,1352.50,1351.75,1352.25,39,0
01/29/1999,10:22,1352.25,1352.75,1352.00,1352.50,35,0
01/29/1999,10:23,1352.50,1352.50,1351.75,1352.25,24,0
01/29/1999,10:24,1352.25,1352.50,1352.00,1352.00,10,0
01/29/1999,10:25,1351.75,1351.75,1350.00,1350.50,31,0
01/29/1999,10:26,1350.50,1351.00,1350.25,1350.25,25,0
01/29/1999,10:27,1350.50,1351.00,1350.25,1351.00,13,0
01/29/1999,10:28,1351.25,1351.75,1351.00,1351.75,16,0
01/29/1999,10:29,1351.50,1352.00,1351.50,1351.75,8,0
01/29/1999,10:30,1351.75,1352.75,1351.75,1352.25,23,0
01/29/1999,10:31,1352.50,1353.00,1352.50,1353.00,19,0
01/29/1999,10:32,1352.75,1353.25,1352.50,1353.00,29,0
01/29/1999,10:33,1353.00,1353.75,1352.75,1353.50,39,0
01/29/1999,10:34,1353.25,1353.75,1352.50,1353.25,30,0
01/29/1999,10:35,1353.00,1353.00,1352.25,1352.25,15,0
01/29/1999,10:36,1352.25,1352.50,1352.00,1352.25,8,0
01/29/1999,10:37,1352.00,1352.25,1351.25,1352.00,28,0
01/29/1999,10:38,1351.75,1352.00,1351.50,1351.50,8,0
01/29/1999,10:39,1351.50,1352.00,1351.50,1352.00,8,0
01/29/1999,10:40,1352.00,1353.25,1351.75,1352.75,18,0
01/29/1999,10:41,1352.50,1353.75,1352.25,1353.25,23,0
01/29/1999,10:42,1353.00,1354.25,1353.00,1353.75,65,0
01/29/1999,10:43,1354.00,1356.25,1354.00,1356.00,98,0
01/29/1999,10:44,1355.75,1357.00,1355.50,1356.75,67,0
01/29/1999,10:45,1356.50,1357.50,1356.25,1356.50,58,0
01/29/1999,10:46,1356.75,1356.75,1355.75,1356.00,34,0
01/29/1999,10:47,1356.00,1356.25,1355.75,1356.00,24,0
01/29/1999,10:48,1356.25,1356.25,1355.25,1356.25,30,0
01/29/1999,10:49,1356.25,1357.25,1356.25,1357.00,35,0
01/29/1999,10:50,1357.00,1357.75,1356.25,1357.75,36,0
01/29/1999,10:51,1357.25,1358.75,1357.25,1358.25,45,0
01/29/1999,10:52,1358.75,1359.00,1358.25,1358.50,50,0
01/29/1999,10:53,1358.50,1359.00,1357.25,1357.25,42,0
01/29/1999,10:54,1357.25,1358.25,1357.25,1358.25,33,0
01/29/1999,10:55,1358.25,1358.50,1357.75,1357.75,33,0
01/29/1999,10:56,1357.50,1357.75,1357.25,1357.50,22,0
01/29/1999,10:57,1357.75,1358.25,1357.50,1358.00,24,0
01/29/1999,10:58,1357.75,1358.25,1357.25,1357.25,24,0
01/29/1999,10:59,1358.00,1358.00,1357.25,1357.75,15,0
01/29/1999,11:00,1357.75,1357.75,1356.75,1357.00,24,0
01/29/1999,11:01,1357.00,1357.25,1356.75,1357.25,20,0
01/29/1999,11:02,1357.25,1357.75,1356.75,1356.75,37,0
01/29/1999,11:03,1356.75,1356.75,1356.25,1356.75,23,0
01/29/1999,11:04,1356.75,1356.75,1356.50,1356.50,15,0
01/29/1999,11:05,1356.25,1356.75,1356.25,1356.25,22,0
01/29/1999,11:06,1356.25,1356.75,1356.25,1356.50,17,0
01/29/1999,11:07,1356.25,1356.75,1356.00,1356.75,13,0
01/29/1999,11:08,1356.50,1356.75,1356.00,1356.00,25,0
01/29/1999,11:09,1356.00,1356.50,1356.00,1356.25,22,0
01/29/1999,11:10,1356.50,1356.75,1356.25,1356.50,23,0
01/29/1999,11:11,1356.50,1356.75,1356.50,1356.50,8,0
01/29/1999,11:12,1356.50,1357.25,1356.50,1357.25,19,0
01/29/1999,11:13,1357.25,1358.00,1357.25,1357.25,26,0
01/29/1999,11:14,1357.50,1357.75,1357.50,1357.50,15,0
01/29/1999,11:15,1357.50,1357.75,1356.75,1357.00,20,0
01/29/1999,11:16,1356.75,1357.25,1356.50,1357.25,21,0
01/29/1999,11:17,1357.25,1357.25,1357.00,1357.25,11,0
01/29/1999,11:18,1357.50,1358.25,1357.25,1358.25,17,0
01/29/1999,11:19,1358.25,1358.25,1357.25,1357.25,12,0
01/29/1999,11:20,1357.00,1357.00,1356.25,1356.75,13,0
01/29/1999,11:21,1356.75,1357.00,1356.25,1356.25,14,0
01/29/1999,11:22,1356.50,1357.50,1356.50,1357.00,19,0
01/29/1999,11:23,1356.75,1356.75,1356.50,1356.75,15,0
01/29/1999,11:24,1356.50,1357.25,1356.25,1357.00,17,0
01/29/1999,11:25,1357.00,1357.25,1356.50,1356.75,17,0
01/29/1999,11:26,1356.75,1357.00,1356.25,1356.50,12,0
01/29/1999,11:27,1356.50,1356.75,1356.25,1356.50,14,0
01/29/1999,11:28,1356.25,1356.25,1355.50,1355.50,27,0
01/29/1999,11:29,1355.50,1355.75,1354.75,1355.00,31,0
01/29/1999,11:30,1355.00,1355.50,1354.50,1354.75,29,0
01/29/1999,11:31,1355.00,1355.00,1354.00,1354.25,46,0
01/29/1999,11:32,1354.00,1354.75,1353.75,1354.50,26,0
01/29/1999,11:33,1354.75,1355.25,1354.75,1355.00,21,0
01/29/1999,11:34,1355.00,1355.25,1355.00,1355.25,16,0
01/29/1999,11:35,1355.50,1356.00,1355.25,1355.75,19,0
01/29/1999,11:36,1356.00,1356.00,1355.50,1355.75,10,0
01/29/1999,11:37,1355.75,1355.75,1355.50,1355.75,11,0
01/29/1999,11:38,1356.00,1356.75,1355.75,1356.25,41,0
01/29/1999,11:39,1356.50,1356.50,1356.00,1356.25,13,0
01/29/1999,11:40,1355.75,1356.25,1355.75,1356.25,24,0
01/29/1999,11:41,1356.50,1356.75,1356.25,1356.75,14,0
01/29/1999,11:42,1356.50,1356.75,1356.50,1356.75,8,0
01/29/1999,11:43,1356.50,1356.75,1356.25,1356.25,14,0
01/29/1999,11:44,1356.25,1356.50,1355.50,1355.50,21,0
01/29/1999,11:45,1355.25,1355.75,1355.00,1355.00,12,0
01/29/1999,11:46,1354.75,1355.25,1354.50,1354.75,17,0
01/29/1999,11:47,1354.50,1354.75,1353.75,1354.50,31,0
01/29/1999,11:48,1354.50,1355.00,1354.25,1355.00,19,0
01/29/1999,11:49,1355.00,1355.00,1354.75,1355.00,9,0
01/29/1999,11:50,1354.75,1355.00,1354.25,1355.00,7,0
01/29/1999,11:51,1354.75,1355.25,1354.75,1355.25,14,0
01/29/1999,11:52,1355.50,1356.00,1355.25,1356.00,26,0
01/29/1999,11:53,1356.00,1356.25,1355.75,1356.00,14,0
01/29/1999,11:54,1356.00,1356.00,1355.50,1355.75,17,0
01/29/1999,11:55,1355.75,1356.00,1355.75,1355.75,19,0
01/29/1999,11:56,1355.50,1355.50,1354.25,1354.50,22,0
01/29/1999,11:57,1354.50,1354.50,1352.75,1353.00,42,0
01/29/1999,11:58,1353.00,1353.75,1352.25,1353.25,48,0
01/29/1999,11:59,1353.25,1353.75,1352.75,1353.00,35,0
01/29/1999,12:00,1353.00,1353.75,1352.75,1353.25,38,0
01/29/1999,12:01,1353.25,1354.00,1353.00,1353.50,31,0
01/29/1999,12:02,1354.00,1354.00,1353.75,1354.00,13,0
01/29/1999,12:03,1354.00,1354.50,1353.50,1354.50,18,0
01/29/1999,12:04,1354.25,1354.25,1353.75,1353.75,16,0
01/29/1999,12:05,1353.50,1353.50,1352.75,1353.25,26,0
01/29/1999,12:06,1353.25,1354.00,1353.25,1353.75,18,0
01/29/1999,12:07,1353.50,1354.75,1353.50,1354.25,20,0
01/29/1999,12:08,1354.25,1354.75,1354.25,1354.50,15,0
01/29/1999,12:09,1354.50,1355.00,1354.25,1355.00,20,0
01/29/1999,12:10,1354.75,1354.75,1354.00,1354.25,25,0
01/29/1999,12:11,1354.25,1354.50,1354.00,1354.00,16,0
01/29/1999,12:12,1354.25,1354.75,1354.25,1354.75,9,0
01/29/1999,12:13,1354.75,1356.00,1354.75,1355.75,44,0
01/29/1999,12:14,1355.75,1356.75,1355.50,1355.75,56,0
01/29/1999,12:15,1355.75,1356.00,1355.00,1355.50,37,0
01/29/1999,12:16,1355.50,1356.75,1355.50,1356.75,33,0
01/29/1999,12:17,1356.75,1357.75,1356.25,1357.50,54,0
01/29/1999,12:18,1357.25,1358.50,1357.00,1358.25,48,0
01/29/1999,12:19,1358.25,1359.25,1358.00,1359.00,75,0
01/29/1999,12:20,1359.00,1359.25,1358.50,1358.75,41,0
01/29/1999,12:21,1358.75,1360.00,1358.50,1359.50,65,0
01/29/1999,12:22,1359.50,1360.00,1358.75,1359.25,50,0
01/29/1999,12:23,1359.25,1359.50,1358.00,1358.00,28,0
01/29/1999,12:24,1358.25,1358.25,1357.25,1357.25,49,0
01/29/1999,12:25,1357.25,1357.75,1356.75,1357.25,36,0
01/29/1999,12:26,1357.50,1357.75,1357.00,1357.25,19,0
01/29/1999,12:27,1357.50,1357.75,1357.00,1357.50,22,0
01/29/1999,12:28,1357.25,1357.75,1357.00,1357.00,23,0
01/29/1999,12:29,1357.25,1358.00,1356.75,1358.00,17,0
01/29/1999,12:30,1357.75,1358.25,1357.50,1358.25,18,0
01/29/1999,12:31,1358.25,1358.25,1358.00,1358.25,17,0
01/29/1999,12:32,1358.25,1358.50,1356.75,1356.75,27,0
01/29/1999,12:33,1357.00,1357.25,1355.75,1356.00,52,0
01/29/1999,12:34,1356.25,1356.75,1356.00,1356.50,25,0
01/29/1999,12:35,1356.25,1357.75,1355.75,1357.25,49,0
01/29/1999,12:36,1357.50,1358.00,1357.25,1357.50,28,0
01/29/1999,12:37,1357.25,1358.00,1357.25,1357.25,34,0
01/29/1999,12:38,1357.00,1358.75,1357.00,1358.50,36,0
01/29/1999,12:39,1358.75,1359.25,1357.75,1357.75,49,0
01/29/1999,12:40,1357.75,1359.75,1357.75,1359.00,41,0
01/29/1999,12:41,1359.50,1359.50,1357.50,1357.75,33,0
01/29/1999,12:42,1357.50,1357.50,1356.50,1357.25,27,0
01/29/1999,12:43,1357.50,1357.75,1356.75,1357.00,31,0
01/29/1999,12:44,1357.25,1358.00,1357.25,1357.75,12,0
01/29/1999,12:45,1357.75,1357.75,1357.00,1357.25,25,0
01/29/1999,12:46,1357.25,1357.50,1357.25,1357.25,12,0
01/29/1999,12:47,1357.25,1357.25,1355.75,1355.75,27,0
01/29/1999,12:48,1355.75,1356.50,1355.75,1356.50,37,0
01/29/1999,12:49,1356.25,1356.50,1355.75,1356.25,21,0
01/29/1999,12:50,1356.25,1356.50,1356.00,1356.25,22,0
01/29/1999,12:51,1356.00,1356.00,1354.50,1354.75,62,0
01/29/1999,12:52,1354.75,1355.00,1354.00,1354.75,37,0
01/29/1999,12:53,1354.50,1354.50,1353.75,1353.75,32,0
01/29/1999,12:54,1354.25,1354.50,1353.25,1354.25,42,0
01/29/1999,12:55,1354.25,1355.25,1354.25,1355.00,26,0
01/29/1999,12:56,1355.00,1355.00,1353.25,1353.75,42,0
01/29/1999,12:57,1353.50,1354.00,1353.00,1353.75,27,0
01/29/1999,12:58,1353.50,1353.75,1353.00,1353.75,24,0
01/29/1999,12:59,1353.75,1354.00,1353.00,1354.00,23,0
01/29/1999,13:00,1353.75,1353.75,1352.25,1353.00,45,0
01/29/1999,13:01,1353.25,1353.75,1352.50,1353.50,36,0
01/29/1999,13:02,1353.75,1353.75,1353.00,1353.25,23,0
01/29/1999,13:03,1353.50,1354.00,1353.25,1353.75,24,0
01/29/1999,13:04,1353.75,1355.00,1353.75,1355.00,51,0
01/29/1999,13:05,1355.00,1355.25,1354.75,1355.25,28,0
01/29/1999,13:06,1355.00,1355.00,1354.00,1354.00,24,0
01/29/1999,13:07,1353.75,1354.25,1352.25,1352.25,40,0
01/29/1999,13:08,1352.00,1352.25,1350.00,1350.50,121,0
01/29/1999,13:09,1350.50,1350.75,1349.75,1350.75,66,0
01/29/1999,13:10,1350.50,1350.75,1349.75,1349.75,48,0
01/29/1999,13:11,1349.50,1350.50,1349.25,1350.50,62,0
01/29/1999,13:12,1350.75,1351.25,1349.75,1350.25,44,0
01/29/1999,13:13,1350.25,1350.75,1349.25,1350.00,34,0
01/29/1999,13:14,1350.50,1350.50,1350.00,1350.50,31,0
01/29/1999,13:15,1350.50,1351.25,1350.50,1351.25,23,0
01/29/1999,13:16,1351.25,1352.25,1350.75,1352.00,30,0
01/29/1999,13:17,1352.00,1352.00,1351.25,1351.75,30,0
01/29/1999,13:18,1351.75,1352.25,1351.25,1352.00,26,0
01/29/1999,13:19,1352.25,1352.50,1350.75,1350.75,31,0
01/29/1999,13:20,1350.50,1350.75,1347.50,1347.50,70,0
01/29/1999,13:21,1347.50,1348.75,1346.50,1347.25,78,0
01/29/1999,13:22,1347.25,1347.75,1346.00,1346.25,65,0
01/29/1999,13:23,1346.00,1348.75,1346.00,1348.25,42,0
01/29/1999,13:24,1348.50,1348.50,1347.75,1348.25,35,0
01/29/1999,13:25,1348.25,1348.75,1348.00,1348.75,36,0
01/29/1999,13:26,1349.00,1349.00,1348.25,1348.75,41,0
01/29/1999,13:27,1349.25,1349.25,1348.50,1348.75,44,0
01/29/1999,13:28,1349.00,1349.75,1349.00,1349.50,26,0
01/29/1999,13:29,1349.75,1351.75,1349.50,1351.25,52,0
01/29/1999,13:30,1351.25,1352.50,1351.00,1352.50,52,0
01/29/1999,13:31,1352.25,1353.00,1352.00,1352.25,62,0
01/29/1999,13:32,1352.25,1352.50,1351.25,1351.75,37,0
01/29/1999,13:33,1351.50,1352.75,1351.50,1352.75,38,0
01/29/1999,13:34,1352.75,1354.75,1352.00,1354.00,56,0
01/29/1999,13:35,1354.25,1354.50,1352.75,1353.25,29,0
01/29/1999,13:36,1353.00,1353.50,1352.25,1353.25,45,0
01/29/1999,13:37,1353.25,1353.50,1352.25,1353.50,24,0
01/29/1999,13:38,1353.25,1354.00,1353.25,1353.75,23,0
01/29/1999,13:39,1353.75,1356.25,1353.50,1355.75,53,0
01/29/1999,13:40,1356.00,1358.25,1355.75,1358.25,63,0
01/29/1999,13:41,1358.00,1358.75,1357.50,1358.25,64,0
01/29/1999,13:42,1358.25,1358.25,1357.00,1358.25,44,0
01/29/1999,13:43,1358.25,1360.75,1358.00,1360.75,69,0
01/29/1999,13:44,1360.75,1362.25,1360.50,1362.25,77,0
01/29/1999,13:45,1362.50,1362.75,1360.25,1360.25,55,0
01/29/1999,13:46,1360.75,1360.75,1359.50,1359.75,47,0
01/29/1999,13:47,1360.25,1360.50,1359.75,1359.75,23,0
01/29/1999,13:48,1359.75,1360.25,1359.75,1360.00,25,0
01/29/1999,13:49,1359.75,1360.25,1359.00,1359.25,21,0
01/29/1999,13:50,1359.25,1359.75,1358.75,1359.50,33,0
01/29/1999,13:51,1359.50,1359.75,1359.25,1359.75,24,0
01/29/1999,13:52,1359.25,1360.25,1359.25,1359.50,30,0
01/29/1999,13:53,1359.50,1360.25,1358.25,1358.75,44,0
01/29/1999,13:54,1358.75,1359.25,1358.50,1358.75,33,0
01/29/1999,13:55,1359.25,1359.50,1358.25,1358.50,26,0
01/29/1999,13:56,1358.75,1359.25,1357.50,1358.00,44,0
01/29/1999,13:57,1357.75,1358.00,1357.50,1358.00,25,0
01/29/1999,13:58,1358.00,1358.25,1356.75,1357.25,40,0
01/29/1999,13:59,1357.50,1357.50,1356.75,1357.00,31,0
01/29/1999,14:00,1357.25,1357.75,1356.75,1356.75,34,0
01/29/1999,14:01,1357.00,1357.75,1355.75,1355.75,41,0
01/29/1999,14:02,1355.75,1356.75,1355.25,1356.50,38,0
01/29/1999,14:03,1356.50,1356.75,1356.25,1356.25,33,0
01/29/1999,14:04,1356.50,1356.75,1356.25,1356.50,13,0
01/29/1999,14:05,1356.50,1357.50,1356.50,1357.25,19,0
01/29/1999,14:06,1357.00,1357.25,1356.50,1356.75,25,0
01/29/1999,14:07,1356.50,1356.75,1356.50,1356.50,10,0
01/29/1999,14:08,1356.50,1356.50,1355.75,1356.25,18,0
01/29/1999,14:09,1356.75,1356.75,1355.50,1356.00,25,0
01/29/1999,14:10,1356.00,1357.00,1355.75,1356.75,28,0
01/29/1999,14:11,1356.75,1357.00,1356.00,1356.00,36,0
01/29/1999,14:12,1356.00,1356.25,1355.50,1356.00,30,0
01/29/1999,14:13,1355.75,1356.75,1355.75,1356.75,23,0
01/29/1999,14:14,1357.00,1357.00,1356.00,1356.25,29,0
01/29/1999,14:15,1356.75,1357.00,1355.25,1355.50,69,0
01/31/1999,23:10,1355.50,1355.50,1355.50,1355.50,1,0
01/31/1999,23:18,1355.75,1355.75,1355.75,1355.75,1,0
01/31/1999,23:22,1356.00,1356.00,1356.00,1356.00,1,0
01/31/1999,23:37,1356.00,1356.00,1356.00,1356.00,1,0
01/31/1999,23:38,1356.00,1356.00,1356.00,1356.00,1,0
01/31/1999,23:43,1356.25,1356.25,1356.25,1356.25,1,0
01/31/1999,23:44,1357.00,1357.00,1357.00,1357.00,1,0
02/01/1999,00:11,1357.00,1357.00,1357.00,1357.00,1,0
02/01/1999,00:19,1357.25,1357.25,1357.25,1357.25,1,0
02/01/1999,00:24,1358.25,1358.25,1358.25,1358.25,2,0
02/01/1999,00:26,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,00:29,1357.50,1357.50,1357.50,1357.50,1,0
02/01/1999,00:31,1358.00,1358.00,1358.00,1358.00,1,0
02/01/1999,00:34,1358.00,1358.25,1358.00,1358.25,2,0
02/01/1999,00:36,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,00:37,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,00:50,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,00:52,1359.00,1359.00,1359.00,1359.00,2,0
02/01/1999,01:03,1359.00,1359.00,1359.00,1359.00,1,0
02/01/1999,01:06,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,01:10,1358.00,1358.00,1358.00,1358.00,1,0
02/01/1999,01:11,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,01:27,1358.00,1358.00,1358.00,1358.00,1,0
02/01/1999,01:38,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,01:39,1358.50,1358.50,1358.50,1358.50,1,0
02/01/1999,01:41,1358.25,1358.25,1358.25,1358.25,2,0
02/01/1999,01:50,1357.75,1357.75,1357.75,1357.75,1,0
02/01/1999,02:08,1357.25,1357.25,1357.25,1357.25,1,0
02/01/1999,02:11,1358.00,1358.00,1358.00,1358.00,1,0
02/01/1999,02:12,1358.00,1358.00,1358.00,1358.00,1,0
02/01/1999,02:14,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,02:15,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,02:23,1359.00,1359.00,1358.50,1358.50,3,0
02/01/1999,02:25,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,02:27,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,02:31,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,02:32,1357.50,1357.50,1357.50,1357.50,3,0
02/01/1999,02:35,1358.50,1358.50,1358.50,1358.50,1,0
02/01/1999,02:39,1358.00,1358.50,1358.00,1358.50,2,0
02/01/1999,02:44,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,02:50,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,02:55,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,02:56,1359.00,1359.00,1359.00,1359.00,1,0
02/01/1999,02:57,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,02:58,1359.50,1359.50,1359.50,1359.50,1,0
02/01/1999,02:59,1359.75,1360.00,1359.75,1360.00,2,0
02/01/1999,03:01,1360.00,1360.00,1360.00,1360.00,1,0
02/01/1999,03:02,1359.75,1359.75,1359.75,1359.75,1,0
02/01/1999,03:05,1359.00,1359.00,1359.00,1359.00,1,0
02/01/1999,03:10,1358.25,1358.25,1358.25,1358.25,1,0
02/01/1999,03:11,1358.50,1358.50,1358.50,1358.50,1,0
02/01/1999,03:13,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,03:16,1359.00,1359.00,1359.00,1359.00,1,0
02/01/1999,03:17,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,03:24,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,03:30,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,03:34,1359.50,1359.50,1359.50,1359.50,1,0
02/01/1999,03:38,1359.75,1359.75,1359.75,1359.75,1,0
02/01/1999,03:40,1360.00,1360.00,1360.00,1360.00,1,0
02/01/1999,03:41,1360.25,1360.75,1360.25,1360.75,3,0
02/01/1999,03:47,1360.50,1360.50,1360.50,1360.50,1,0
02/01/1999,03:49,1361.00,1361.00,1360.75,1360.75,2,0
02/01/1999,03:52,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,03:55,1360.50,1360.50,1360.50,1360.50,1,0
02/01/1999,03:58,1360.25,1360.25,1360.00,1360.00,2,0
02/01/1999,04:02,1359.50,1359.50,1359.00,1359.00,2,0
02/01/1999,04:07,1359.75,1359.75,1359.75,1359.75,2,0
02/01/1999,04:08,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,04:10,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,04:11,1359.25,1359.25,1359.25,1359.25,1,0
02/01/1999,04:12,1358.75,1358.75,1358.75,1358.75,1,0
02/01/1999,04:16,1359.00,1359.25,1359.00,1359.25,2,0
02/01/1999,04:18,1360.00,1360.00,1360.00,1360.00,1,0
02/01/1999,04:22,1360.25,1360.25,1360.25,1360.25,1,0
02/01/1999,04:24,1360.50,1360.50,1360.50,1360.50,1,0
02/01/1999,04:32,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,04:35,1361.25,1361.50,1361.25,1361.25,3,0
02/01/1999,04:41,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,04:44,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,04:45,1361.25,1361.25,1361.25,1361.25,2,0
02/01/1999,04:47,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,04:50,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,04:51,1360.75,1361.50,1360.75,1361.50,3,0
02/01/1999,04:53,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,04:55,1360.50,1360.50,1360.50,1360.50,1,0
02/01/1999,04:56,1361.00,1361.75,1361.00,1361.75,2,0
02/01/1999,05:01,1361.50,1361.50,1361.50,1361.50,1,0
02/01/1999,05:02,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,05:06,1361.25,1361.50,1361.25,1361.50,2,0
02/01/1999,05:08,1361.50,1361.50,1361.50,1361.50,1,0
02/01/1999,05:11,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,05:19,1361.00,1361.00,1361.00,1361.00,1,0
02/01/1999,05:24,1361.50,1361.50,1361.50,1361.50,1,0
02/01/1999,05:25,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,05:27,1361.00,1361.00,1361.00,1361.00,1,0
02/01/1999,05:28,1361.50,1361.50,1361.25,1361.25,2,0
02/01/1999,05:29,1361.25,1361.25,1361.25,1361.25,1,0
02/01/1999,05:30,1361.00,1361.00,1361.00,1361.00,1,0
02/01/1999,05:31,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,05:32,1360.50,1360.50,1360.50,1360.50,1,0
02/01/1999,05:33,1360.25,1360.25,1360.25,1360.25,1,0
02/01/1999,05:35,1360.50,1360.50,1360.25,1360.25,4,0
02/01/1999,05:42,1360.50,1360.75,1360.25,1360.25,4,0
02/01/1999,05:44,1360.25,1360.25,1360.25,1360.25,1,0
02/01/1999,05:46,1360.25,1360.25,1360.25,1360.25,1,0
02/01/1999,05:47,1360.25,1360.25,1360.25,1360.25,2,0
02/01/1999,05:49,1359.75,1360.00,1359.75,1360.00,2,0
02/01/1999,05:50,1360.25,1360.25,1360.25,1360.25,1,0
02/01/1999,05:54,1360.50,1361.00,1360.50,1361.00,2,0
02/01/1999,05:56,1360.75,1361.25,1360.75,1361.25,2,0
02/01/1999,05:57,1361.00,1361.75,1361.00,1361.75,5,0
02/01/1999,05:59,1361.50,1361.50,1361.50,1361.50,3,0
02/01/1999,06:01,1361.25,1361.75,1361.25,1361.50,4,0
02/01/1999,06:02,1361.75,1361.75,1361.75,1361.75,1,0
02/01/1999,06:03,1361.75,1361.75,1361.50,1361.50,2,0
02/01/1999,06:04,1361.25,1361.75,1361.25,1361.75,2,0
02/01/1999,06:05,1361.50,1361.75,1361.50,1361.75,2,0
02/01/1999,06:06,1361.75,1362.00,1361.75,1362.00,5,0
02/01/1999,06:07,1361.50,1362.00,1361.50,1361.50,4,0
02/01/1999,06:08,1362.00,1362.00,1362.00,1362.00,1,0
02/01/1999,06:09,1362.00,1362.00,1361.75,1362.00,3,0
02/01/1999,06:11,1362.25,1362.25,1361.75,1362.00,4,0
02/01/1999,06:12,1361.75,1361.75,1361.25,1361.50,7,0
02/01/1999,06:14,1361.50,1361.50,1361.50,1361.50,2,0
02/01/1999,06:15,1361.50,1361.50,1361.50,1361.50,1,0
02/01/1999,06:16,1361.50,1361.50,1361.50,1361.50,1,0
02/01/1999,06:17,1362.00,1362.00,1362.00,1362.00,1,0
02/01/1999,06:18,1362.25,1362.75,1362.25,1362.50,6,0
02/01/1999,06:19,1362.50,1362.50,1361.50,1361.50,5,0
02/01/1999,06:20,1362.00,1362.00,1361.25,1361.75,7,0
02/01/1999,06:21,1361.50,1361.50,1361.50,1361.50,2,0
02/01/1999,06:22,1361.50,1361.50,1361.00,1361.00,3,0
02/01/1999,06:24,1361.25,1361.25,1360.75,1360.75,4,0
02/01/1999,06:25,1360.25,1361.00,1360.25,1361.00,3,0
02/01/1999,06:26,1361.00,1361.00,1360.00,1360.00,5,0
02/01/1999,06:27,1359.75,1359.75,1359.75,1359.75,5,0
02/01/1999,06:28,1360.00,1360.75,1360.00,1360.75,4,0
02/01/1999,06:29,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,06:30,1360.50,1360.50,1360.50,1360.50,1,0
02/01/1999,06:31,1360.50,1360.75,1360.50,1360.50,4,0
02/01/1999,06:32,1360.75,1360.75,1360.75,1360.75,2,0
02/01/1999,06:34,1360.75,1360.75,1360.75,1360.75,1,0
02/01/1999,06:35,1361.25,1361.25,1361.00,1361.00,5,0
02/01/1999,06:36,1361.25,1361.25,1360.75,1360.75,2,0
02/01/1999,06:37,1361.00,1361.00,1361.00,1361.00,1,0
02/01/1999,06:40,1361.00,1361.50,1361.00,1361.25,6,0
02/01/1999,06:41,1361.00,1361.00,1360.75,1360.75,4,0
02/01/1999,06:42,1360.75,1361.00,1360.50,1361.00,4,0
02/01/1999,06:43,1360.75,1360.75,1360.50,1360.75,3,0
02/01/1999,06:44,1360.75,1361.00,1360.75,1361.00,3,0
02/01/1999,06:45,1361.25,1361.50,1361.25,1361.50,3,0
02/01/1999,06:46,1361.00,1361.50,1361.00,1361.50,4,0
02/01/1999,06:47,1361.75,1362.50,1361.75,1362.50,7,0
02/01/1999,06:48,1362.25,1362.75,1362.25,1362.75,6,0
02/01/1999,06:49,1363.00,1363.25,1362.00,1362.50,13,0
02/01/1999,06:50,1362.25,1362.25,1362.00,1362.25,3,0
02/01/1999,06:51,1362.00,1362.00,1362.00,1362.00,1,0
02/01/1999,06:52,1362.25,1362.25,1362.25,1362.25,1,0
02/01/1999,06:53,1362.50,1362.75,1362.25,1362.75,5,0
02/01/1999,06:54,1362.75,1363.25,1362.75,1363.25,6,0
02/01/1999,06:55,1363.50,1363.75,1363.25,1363.50,6,0
02/01/1999,06:56,1363.25,1363.25,1363.25,1363.25,4,0
02/01/1999,06:57,1363.50,1363.75,1363.25,1363.75,6,0
02/01/1999,06:58,1363.75,1364.50,1363.75,1364.25,12,0
02/01/1999,06:59,1364.00,1364.00,1363.50,1363.75,10,0
02/01/1999,07:00,1363.25,1363.50,1363.00,1363.00,5,0
02/01/1999,07:01,1362.50,1363.00,1362.25,1362.25,7,0
02/01/1999,07:02,1362.25,1362.50,1362.25,1362.25,4,0
02/01/1999,07:03,1362.25,1362.75,1362.25,1362.25,7,0
02/01/1999,07:04,1362.25,1362.25,1362.25,1362.25,3,0
02/01/1999,07:06,1362.25,1362.50,1362.25,1362.25,7,0
02/01/1999,07:07,1362.50,1363.00,1362.50,1362.75,7,0
02/01/1999,07:08,1362.75,1362.75,1362.75,1362.75,1,0
02/01/1999,07:10,1362.75,1363.50,1362.75,1363.50,3,0
02/01/1999,07:11,1363.50,1363.75,1363.50,1363.75,3,0
02/01/1999,07:12,1363.50,1363.50,1363.25,1363.25,2,0
02/01/1999,07:13,1363.50,1363.75,1363.50,1363.50,3,0
02/01/1999,07:14,1363.25,1363.25,1363.25,1363.25,1,0
02/01/1999,07:15,1362.75,1362.75,1362.75,1362.75,3,0
02/01/1999,07:16,1363.00,1363.25,1363.00,1363.25,3,0
02/01/1999,07:17,1363.25,1363.25,1363.00,1363.25,4,0
02/01/1999,07:19,1363.25,1363.50,1362.75,1362.75,3,0
02/01/1999,07:20,1362.75,1363.75,1362.75,1363.50,3,0
02/01/1999,07:25,1363.50,1363.75,1363.50,1363.75,4,0
02/01/1999,07:26,1363.00,1363.50,1362.75,1363.50,3,0
02/01/1999,07:27,1363.75,1364.00,1363.75,1363.75,6,0
02/01/1999,07:28,1364.00,1364.00,1363.25,1363.25,2,0
02/01/1999,07:29,1363.25,1364.00,1363.00,1364.00,5,0
02/01/1999,07:30,1363.75,1363.75,1362.25,1362.75,6,0
02/01/1999,07:31,1363.00,1363.75,1362.50,1363.25,36,0
02/01/1999,07:32,1363.25,1363.25,1360.75,1361.00,52,0
02/01/1999,07:33,1361.00,1361.50,1360.00,1360.75,55,0
02/01/1999,07:34,1360.75,1361.00,1359.75,1360.25,46,0
02/01/1999,07:35,1360.25,1361.25,1360.00,1361.25,44,0
02/01/1999,07:36,1361.25,1362.25,1361.25,1362.00,31,0
02/01/1999,07:37,1361.75,1362.00,1361.25,1362.00,29,0
02/01/1999,07:38,1362.25,1362.50,1361.50,1362.25,34,0
02/01/1999,07:39,1362.50,1363.50,1362.50,1363.25,44,0
02/01/1999,07:40,1363.50,1363.50,1361.50,1361.50,32,0
02/01/1999,07:41,1361.75,1361.75,1360.75,1361.00,41,0
02/01/1999,07:42,1361.25,1362.00,1361.25,1361.75,33,0
02/01/1999,07:43,1361.75,1362.25,1361.25,1362.25,26,0
02/01/1999,07:44,1362.00,1363.25,1362.00,1363.25,32,0
02/01/1999,07:45,1363.00,1363.25,1361.75,1362.75,33,0
02/01/1999,07:46,1363.00,1363.25,1362.00,1362.25,25,0
02/01/1999,07:47,1362.25,1362.25,1361.50,1362.25,26,0
02/01/1999,07:48,1362.25,1362.75,1362.00,1362.75,20,0
02/01/1999,07:49,1362.75,1363.75,1362.75,1363.00,43,0
02/01/1999,07:50,1363.00,1363.75,1362.75,1363.50,30,0
02/01/1999,07:51,1363.50,1365.00,1363.50,1364.25,74,0
02/01/1999,07:52,1364.25,1364.50,1363.25,1363.50,54,0
02/01/1999,07:53,1363.50,1363.75,1363.00,1363.00,25,0
02/01/1999,07:54,1363.25,1363.75,1362.75,1362.75,36,0
02/01/1999,07:55,1362.75,1362.75,1361.25,1362.00,57,0
02/01/1999,07:56,1362.25,1362.50,1361.25,1361.50,36,0
02/01/1999,07:57,1361.00,1361.75,1360.50,1360.75,47,0
02/01/1999,07:58,1361.00,1361.25,1360.50,1361.25,27,0
02/01/1999,07:59,1361.00,1361.00,1358.50,1358.50,73,0
02/01/1999,08:00,1358.50,1359.75,1358.50,1359.50,66,0
02/01/1999,08:01,1359.25,1359.75,1359.00,1359.25,32,0
02/01/1999,08:02,1359.00,1359.75,1359.00,1359.25,34,0
02/01/1999,08:03,1359.25,1359.75,1359.00,1359.25,28,0
02/01/1999,08:04,1359.50,1360.25,1359.25,1360.00,26,0
02/01/1999,08:05,1359.75,1361.00,1359.75,1361.00,22,0
02/01/1999,08:06,1360.50,1361.25,1360.25,1360.50,31,0
02/01/1999,08:07,1360.75,1361.00,1359.25,1359.25,30,0
02/01/1999,08:08,1359.25,1359.75,1358.00,1358.00,35,0
02/01/1999,08:09,1358.00,1358.00,1356.50,1356.50,74,0
02/01/1999,08:10,1356.50,1356.75,1355.00,1355.25,97,0
02/01/1999,08:11,1355.50,1356.00,1354.00,1354.25,71,0
02/01/1999,08:12,1354.25,1355.75,1354.25,1355.25,81,0
02/01/1999,08:13,1355.25,1356.00,1353.75,1354.50,76,0
02/01/1999,08:14,1354.50,1354.75,1353.50,1354.25,57,0
02/01/1999,08:15,1354.50,1355.50,1353.75,1355.50,37,0
02/01/1999,08:16,1355.50,1356.00,1353.75,1354.75,64,0
02/01/1999,08:17,1354.75,1356.00,1354.25,1355.75,59,0
02/01/1999,08:18,1355.75,1356.00,1355.00,1355.75,59,0
02/01/1999,08:19,1355.75,1356.25,1355.50,1356.25,30,0
02/01/1999,08:20,1356.25,1357.00,1356.25,1356.75,43,0
02/01/1999,08:21,1356.75,1357.25,1356.00,1356.25,67,0
02/01/1999,08:22,1356.25,1356.50,1355.25,1356.00,33,0
02/01/1999,08:23,1356.00,1356.00,1355.25,1355.50,34,0
02/01/1999,08:24,1355.25,1355.50,1354.50,1355.00,43,0
02/01/1999,08:25,1355.00,1355.50,1354.50,1355.25,26,0
02/01/1999,08:26,1355.50,1356.00,1355.25,1356.00,27,0
02/01/1999,08:27,1356.25,1356.75,1356.00,1356.25,39,0
02/01/1999,08:28,1356.25,1356.50,1356.00,1356.25,28,0
02/01/1999,08:29,1356.50,1356.50,1356.00,1356.25,16,0
02/01/1999,08:30,1356.25,1356.50,1355.00,1355.00,39,0
02/01/1999,08:31,1355.25,1355.25,1354.50,1354.75,36,0
02/01/1999,08:32,1354.75,1354.75,1353.50,1354.00,53,0
02/01/1999,08:33,1354.00,1354.25,1352.75,1353.00,86,0
02/01/1999,08:34,1352.75,1353.25,1351.75,1352.00,78,0
02/01/1999,08:35,1352.00,1352.75,1352.00,1352.25,59,0
02/01/1999,08:36,1352.25,1353.00,1352.00,1352.25,35,0
02/01/1999,08:37,1352.25,1353.00,1352.25,1352.75,26,0
02/01/1999,08:38,1352.75,1353.25,1351.25,1351.50,49,0
02/01/1999,08:39,1351.50,1351.50,1350.50,1350.75,62,0
02/01/1999,08:40,1351.00,1351.25,1350.50,1351.00,40,0
02/01/1999,08:41,1351.25,1352.25,1351.00,1352.25,42,0
02/01/1999,08:42,1352.25,1353.50,1352.25,1353.50,42,0
02/01/1999,08:43,1353.50,1354.25,1353.50,1353.50,48,0
02/01/1999,08:44,1353.75,1354.75,1353.50,1354.50,55,0
02/01/1999,08:45,1354.50,1354.75,1353.25,1353.75,58,0
02/01/1999,08:46,1354.00,1354.50,1354.00,1354.25,39,0
02/01/1999,08:47,1354.25,1354.25,1353.50,1353.50,36,0
02/01/1999,08:48,1353.50,1353.50,1352.75,1353.25,36,0
02/01/1999,08:49,1353.25,1353.50,1353.00,1353.25,24,0
02/01/1999,08:50,1353.25,1354.00,1353.25,1353.75,26,0
02/01/1999,08:51,1354.00,1354.50,1353.75,1354.25,43,0
02/01/1999,08:52,1354.25,1355.25,1354.00,1355.25,41,0
02/01/1999,08:53,1355.25,1356.50,1355.25,1356.00,67,0
02/01/1999,08:54,1356.00,1356.75,1355.75,1356.25,38,0
02/01/1999,08:55,1356.25,1356.25,1354.50,1354.75,42,0
02/01/1999,08:56,1354.50,1355.00,1354.00,1354.50,52,0
02/01/1999,08:57,1354.75,1354.75,1354.00,1354.25,29,0
02/01/1999,08:58,1354.25,1355.75,1354.25,1355.75,22,0
02/01/1999,08:59,1355.75,1356.50,1355.25,1355.75,41,0
02/01/1999,09:00,1355.75,1356.00,1355.00,1355.00,25,0
02/01/1999,09:01,1354.75,1355.25,1354.00,1354.00,23,0
02/01/1999,09:02,1354.00,1354.25,1353.75,1353.75,28,0
02/01/1999,09:03,1353.75,1354.50,1353.25,1354.25,35,0
02/01/1999,09:04,1354.50,1355.50,1353.75,1354.25,51,0
02/01/1999,09:05,1354.25,1355.50,1354.25,1355.50,35,0
02/01/1999,09:06,1355.50,1356.25,1355.50,1356.00,27,0
02/01/1999,09:07,1356.25,1356.75,1356.25,1356.50,24,0
02/01/1999,09:08,1356.50,1356.75,1356.25,1356.50,19,0
02/01/1999,09:09,1356.25,1356.50,1355.75,1356.00,23,0
02/01/1999,09:10,1355.75,1355.75,1355.25,1355.25,15,0
02/01/1999,09:11,1355.25,1355.50,1354.75,1355.50,21,0
02/01/1999,09:12,1355.25,1355.75,1354.50,1354.50,26,0
02/01/1999,09:13,1354.50,1355.00,1354.25,1355.00,12,0
02/01/1999,09:14,1355.00,1355.75,1355.00,1355.75,20,0
02/01/1999,09:15,1356.00,1356.75,1356.00,1356.25,31,0
02/01/1999,09:16,1356.25,1357.75,1356.25,1357.00,59,0
02/01/1999,09:17,1357.25,1357.75,1357.25,1357.25,45,0
02/01/1999,09:18,1357.50,1357.75,1356.75,1356.75,30,0
02/01/1999,09:19,1356.75,1357.00,1356.25,1356.25,39,0
02/01/1999,09:20,1356.00,1356.50,1355.75,1356.50,30,0
02/01/1999,09:21,1356.75,1356.75,1356.00,1356.25,27,0
02/01/1999,09:22,1356.00,1356.25,1355.50,1355.75,26,0
02/01/1999,09:23,1355.75,1356.25,1355.75,1355.75,18,0
02/01/1999,09:24,1355.75,1355.75,1354.75,1355.25,39,0
02/01/1999,09:25,1355.25,1355.25,1354.75,1354.75,20,0
02/01/1999,09:26,1354.75,1355.00,1354.25,1354.50,26,0
02/01/1999,09:27,1354.50,1354.75,1354.00,1354.50,36,0
02/01/1999,09:28,1354.25,1354.25,1353.50,1353.75,34,0
02/01/1999,09:29,1353.25,1353.75,1353.25,1353.75,36,0
02/01/1999,09:30,1353.75,1354.75,1353.75,1354.75,20,0
02/01/1999,09:31,1354.50,1356.00,1354.50,1355.50,25,0
02/01/1999,09:32,1355.50,1355.75,1355.25,1355.50,13,0
02/01/1999,09:33,1355.25,1355.25,1354.00,1354.00,17,0
02/01/1999,09:34,1354.25,1354.25,1353.75,1353.75,25,0
02/01/1999,09:35,1353.50,1353.75,1352.25,1353.25,40,0
02/01/1999,09:36,1352.75,1353.00,1352.25,1352.50,41,0
02/01/1999,09:37,1352.50,1353.25,1352.25,1352.75,44,0
02/01/1999,09:38,1352.75,1352.75,1351.50,1352.00,39,0
02/01/1999,09:39,1352.25,1352.50,1351.25,1352.00,42,0
02/01/1999,09:40,1352.25,1352.75,1351.75,1352.75,26,0
02/01/1999,09:41,1353.00,1353.75,1353.00,1353.50,28,0
02/01/1999,09:42,1353.50,1353.75,1353.25,1353.75,24,0
02/01/1999,09:43,1353.75,1354.00,1353.50,1353.50,24,0
02/01/1999,09:44,1353.75,1355.00,1353.75,1354.50,45,0
02/01/1999,09:45,1354.50,1354.50,1353.75,1354.00,27,0
02/01/1999,09:46,1353.75,1354.25,1352.25,1352.75,31,0
02/01/1999,09:47,1352.75,1353.50,1352.75,1353.00,28,0
02/01/1999,09:48,1353.25,1353.50,1352.75,1353.50,22,0
02/01/1999,09:49,1353.25,1353.25,1352.25,1352.25,27,0
02/01/1999,09:50,1352.25,1352.50,1351.50,1351.75,39,0
02/01/1999,09:51,1351.75,1351.75,1351.00,1351.00,41,0
02/01/1999,09:52,1351.00,1351.50,1350.75,1351.00,36,0
02/01/1999,09:53,1351.25,1352.00,1350.75,1351.75,40,0
02/01/1999,09:54,1351.50,1352.75,1351.50,1352.75,33,0
02/01/1999,09:55,1352.75,1352.75,1352.00,1352.00,27,0
02/01/1999,09:56,1352.00,1352.50,1351.75,1352.25,19,0
02/01/1999,09:57,1352.00,1352.00,1351.00,1351.25,23,0
02/01/1999,09:58,1351.25,1351.50,1351.00,1351.00,12,0
02/01/1999,09:59,1351.25,1351.75,1351.25,1351.50,29,0
02/01/1999,10:00,1351.50,1352.50,1351.50,1352.00,28,0
02/01/1999,10:01,1352.25,1353.75,1352.00,1353.50,39,0
02/01/1999,10:02,1353.50,1354.00,1353.00,1353.75,35,0
02/01/1999,10:03,1353.75,1353.75,1353.00,1353.25,20,0
02/01/1999,10:04,1352.75,1353.25,1351.75,1352.25,34,0
02/01/1999,10:05,1352.25,1352.75,1352.25,1352.75,22,0
02/01/1999,10:06,1352.75,1353.75,1352.75,1353.25,25,0
02/01/1999,10:07,1353.25,1354.50,1353.25,1354.50,31,0
02/01/1999,10:08,1354.50,1354.50,1353.25,1353.50,33,0
02/01/1999,10:09,1353.75,1354.00,1353.25,1353.50,24,0
02/01/1999,10:10,1353.75,1353.75,1353.25,1353.75,10,0
02/01/1999,10:11,1353.75,1354.00,1353.00,1353.25,18,0
02/01/1999,10:12,1353.00,1353.75,1353.00,1353.25,15,0
02/01/1999,10:13,1353.50,1353.75,1353.00,1353.00,7,0
02/01/1999,10:14,1353.00,1353.25,1352.75,1353.00,12,0
02/01/1999,10:15,1353.00,1353.25,1353.00,1353.25,9,0
02/01/1999,10:16,1353.50,1353.75,1353.50,1353.75,10,0
02/01/1999,10:17,1354.00,1354.00,1353.50,1354.00,14,0
02/01/1999,10:18,1354.25,1355.25,1354.25,1354.75,36,0
02/01/1999,10:19,1355.00,1355.75,1355.00,1355.75,34,0
02/01/1999,10:20,1355.75,1355.75,1355.25,1355.25,17,0
02/01/1999,10:21,1355.50,1355.75,1355.00,1355.00,13,0
02/01/1999,10:22,1355.00,1355.50,1355.00,1355.25,13,0
02/01/1999,10:23,1355.00,1355.50,1355.00,1355.00,18,0
02/01/1999,10:24,1354.75,1355.25,1354.75,1355.25,21,0
02/01/1999,10:25,1355.25,1355.75,1354.75,1355.50,19,0
02/01/1999,10:26,1355.50,1356.25,1355.50,1356.25,26,0
02/01/1999,10:27,1356.50,1356.50,1355.75,1355.75,23,0
02/01/1999,10:28,1355.75,1356.75,1355.50,1356.75,36,0
02/01/1999,10:29,1356.75,1356.75,1355.75,1356.25,24,0
02/01/1999,10:30,1356.00,1356.25,1356.00,1356.25,10,0
02/01/1999,10:31,1356.25,1356.25,1355.75,1356.00,12,0
02/01/1999,10:32,1356.00,1356.25,1355.75,1355.75,17,0
02/01/1999,10:33,1356.00,1356.00,1355.50,1355.75,12,0
02/01/1999,10:34,1355.50,1355.50,1354.75,1354.75,29,0
02/01/1999,10:35,1354.75,1354.75,1353.50,1354.00,38,0
02/01/1999,10:36,1353.75,1354.00,1352.25,1353.50,42,0
02/01/1999,10:37,1353.50,1354.00,1353.25,1353.75,23,0
02/01/1999,10:38,1353.75,1354.00,1353.25,1353.50,20,0
02/01/1999,10:39,1353.50,1353.75,1353.00,1353.25,11,0
02/01/1999,10:40,1353.25,1353.75,1353.25,1353.75,10,0
02/01/1999,10:41,1353.50,1353.75,1353.25,1353.50,17,0
02/01/1999,10:42,1353.75,1354.25,1353.50,1354.25,18,0
02/01/1999,10:43,1354.25,1354.50,1354.00,1354.50,15,0
02/01/1999,10:44,1354.75,1355.00,1354.50,1354.75,24,0
02/01/1999,10:45,1355.00,1355.25,1354.75,1355.25,15,0
02/01/1999,10:46,1355.00,1355.25,1354.50,1355.25,22,0
02/01/1999,10:47,1355.00,1355.25,1354.50,1354.75,32,0
02/01/1999,10:48,1354.75,1354.75,1354.25,1354.25,15,0
02/01/1999,10:49,1354.25,1354.25,1353.75,1353.75,25,0
02/01/1999,10:50,1353.75,1354.00,1353.50,1354.00,14,0
02/01/1999,10:51,1354.00,1354.25,1354.00,1354.25,9,0
02/01/1999,10:52,1354.25,1354.75,1354.00,1354.75,11,0
02/01/1999,10:53,1354.75,1355.00,1354.25,1354.75,28,0
02/01/1999,10:54,1354.75,1354.75,1354.75,1354.75,7,0
02/01/1999,10:55,1355.00,1355.00,1354.50,1354.50,18,0
02/01/1999,10:56,1354.25,1354.50,1354.25,1354.25,15,0
02/01/1999,10:57,1354.00,1354.50,1354.00,1354.50,11,0
02/01/1999,10:58,1354.25,1354.75,1354.25,1354.25,11,0
02/01/1999,10:59,1354.50,1354.50,1354.00,1354.50,16,0
02/01/1999,11:00,1354.75,1354.75,1354.50,1354.50,9,0
02/01/1999,11:01,1354.75,1355.00,1354.75,1355.00,11,0
02/01/1999,11:02,1355.00,1355.50,1354.75,1355.25,20,0
02/01/1999,11:03,1355.25,1355.50,1355.00,1355.25,17,0
02/01/1999,11:04,1355.25,1355.75,1355.25,1355.50,19,0
02/01/1999,11:05,1355.50,1355.50,1355.25,1355.50,15,0
02/01/1999,11:06,1355.50,1356.00,1355.50,1356.00,12,0
02/01/1999,11:07,1356.00,1356.75,1355.75,1356.25,32,0
02/01/1999,11:08,1356.00,1356.25,1355.25,1355.50,26,0
02/01/1999,11:09,1355.50,1356.00,1355.50,1355.75,18,0
02/01/1999,11:10,1356.00,1356.25,1355.75,1356.00,16,0
02/01/1999,11:11,1355.75,1356.00,1355.75,1356.00,5,0
02/01/1999,11:12,1356.00,1356.00,1355.50,1355.50,10,0
02/01/1999,11:13,1355.75,1355.75,1355.25,1355.25,25,0
02/01/1999,11:14,1355.25,1355.50,1355.25,1355.50,9,0
02/01/1999,11:15,1355.50,1355.75,1355.50,1355.50,8,0
02/01/1999,11:16,1355.75,1356.25,1355.75,1356.25,10,0
02/01/1999,11:17,1356.00,1356.50,1356.00,1356.25,13,0
02/01/1999,11:18,1356.00,1356.00,1355.75,1355.75,9,0
02/01/1999,11:19,1355.75,1356.00,1355.75,1356.00,5,0
02/01/1999,11:20,1356.25,1356.50,1356.00,1356.25,20,0
02/01/1999,11:21,1356.50,1356.75,1356.00,1356.25,30,0
02/01/1999,11:22,1356.25,1356.75,1356.00,1356.00,36,0
02/01/1999,11:23,1355.75,1356.00,1355.75,1355.75,16,0
02/01/1999,11:24,1355.50,1355.75,1355.25,1355.50,20,0
02/01/1999,11:25,1355.75,1355.75,1355.25,1355.75,5,0
02/01/1999,11:26,1356.00,1356.75,1355.75,1356.25,21,0
02/01/1999,11:27,1356.00,1356.25,1355.75,1356.00,13,0
02/01/1999,11:28,1355.75,1356.25,1355.75,1356.25,11,0
02/01/1999,11:29,1356.25,1356.25,1356.00,1356.25,12,0
02/01/1999,11:30,1356.00,1356.25,1355.75,1356.00,9,0
02/01/1999,11:31,1356.00,1356.00,1356.00,1356.00,6,0
02/01/1999,11:32,1356.00,1356.50,1356.00,1356.25,10,0
02/01/1999,11:33,1356.25,1357.25,1356.00,1356.75,63,0
02/01/1999,11:34,1356.75,1356.75,1356.25,1356.50,17,0
02/01/1999,11:35,1356.50,1357.50,1356.50,1357.25,36,0
02/01/1999,11:36,1357.50,1358.25,1357.25,1358.00,39,0
02/01/1999,11:37,1357.75,1357.75,1356.50,1357.50,46,0
02/01/1999,11:38,1357.25,1357.75,1356.75,1357.50,21,0
02/01/1999,11:39,1357.25,1358.50,1357.25,1358.50,31,0
02/01/1999,11:40,1358.25,1359.00,1358.25,1359.00,35,0
02/01/1999,11:41,1359.25,1359.50,1358.75,1359.00,56,0
02/01/1999,11:42,1359.25,1359.75,1358.50,1358.50,42,0
02/01/1999,11:43,1358.75,1359.00,1358.00,1358.00,37,0
02/01/1999,11:44,1358.00,1358.75,1358.00,1358.00,36,0
02/01/1999,11:45,1358.00,1358.25,1357.75,1358.00,26,0
02/01/1999,11:46,1357.75,1357.75,1357.00,1357.75,41,0
02/01/1999,11:47,1357.75,1357.75,1356.75,1356.75,24,0
02/01/1999,11:48,1357.00,1357.00,1356.25,1356.25,31,0
02/01/1999,11:49,1356.25,1356.75,1356.00,1356.00,29,0
02/01/1999,11:50,1356.00,1357.00,1356.00,1356.50,25,0
02/01/1999,11:51,1356.75,1357.75,1356.50,1357.50,33,0
02/01/1999,11:52,1357.75,1358.25,1357.75,1358.25,27,0
02/01/1999,11:53,1358.25,1358.50,1357.75,1358.25,22,0
02/01/1999,11:54,1358.25,1358.25,1356.75,1356.75,25,0
02/01/1999,11:55,1357.25,1357.25,1356.75,1357.00,16,0
02/01/1999,11:56,1356.75,1357.25,1356.75,1357.00,21,0
02/01/1999,11:57,1357.00,1357.50,1357.00,1357.50,18,0
02/01/1999,11:58,1357.25,1358.00,1357.25,1358.00,11,0
02/01/1999,11:59,1358.00,1359.75,1358.00,1359.25,55,0
02/01/1999,12:00,1359.25,1360.25,1359.00,1359.75,39,0
02/01/1999,12:01,1359.75,1360.75,1359.75,1360.50,55,0
02/01/1999,12:02,1360.50,1360.75,1359.50,1359.75,25,0
02/01/1999,12:03,1359.50,1360.00,1359.25,1359.50,20,0
02/01/1999,12:04,1359.75,1359.75,1359.25,1359.50,22,0
02/01/1999,12:05,1359.25,1359.50,1358.75,1359.00,18,0
02/01/1999,12:06,1358.75,1359.25,1358.75,1359.25,20,0
02/01/1999,12:07,1359.50,1360.50,1359.25,1360.50,35,0
02/01/1999,12:08,1360.50,1360.50,1360.00,1360.00,21,0
02/01/1999,12:09,1360.25,1360.25,1359.75,1359.75,26,0
02/01/1999,12:10,1359.75,1360.00,1359.50,1360.00,18,0
02/01/1999,12:11,1359.75,1360.50,1359.75,1360.25,16,0
02/01/1999,12:12,1360.25,1360.50,1359.50,1360.25,22,0
02/01/1999,12:13,1360.00,1360.00,1359.00,1359.75,36,0
02/01/1999,12:14,1359.75,1360.00,1359.25,1359.75,17,0
02/01/1999,12:15,1359.75,1360.00,1359.00,1359.50,21,0
02/01/1999,12:16,1359.25,1359.50,1358.50,1358.75,28,0
02/01/1999,12:17,1358.75,1359.25,1358.25,1358.75,36,0
02/01/1999,12:18,1358.75,1359.25,1358.25,1358.50,30,0
02/01/1999,12:19,1358.75,1359.25,1358.50,1359.25,18,0
02/01/1999,12:20,1359.25,1360.25,1359.25,1360.25,39,0
02/01/1999,12:21,1360.25,1360.25,1360.00,1360.00,17,0
02/01/1999,12:22,1359.75,1359.75,1359.50,1359.75,11,0
02/01/1999,12:23,1359.75,1360.25,1359.50,1360.00,21,0
02/01/1999,12:24,1360.25,1361.00,1360.25,1360.75,45,0
02/01/1999,12:25,1360.50,1361.75,1360.25,1361.00,64,0
02/01/1999,12:26,1361.00,1361.50,1361.00,1361.00,27,0
02/01/1999,12:27,1361.25,1361.75,1361.00,1361.25,27,0
02/01/1999,12:28,1361.00,1361.00,1360.25,1360.50,24,0
02/01/1999,12:29,1360.50,1361.00,1360.25,1360.75,35,0
02/01/1999,12:30,1360.75,1361.00,1360.25,1360.75,20,0
02/01/1999,12:31,1360.75,1361.25,1360.75,1361.00,13,0
02/01/1999,12:32,1361.00,1361.00,1360.50,1361.00,6,0
02/01/1999,12:33,1361.00,1361.50,1361.00,1361.50,27,0
02/01/1999,12:34,1361.50,1361.75,1361.25,1361.50,16,0
02/01/1999,12:35,1361.50,1362.25,1361.50,1362.25,26,0
02/01/1999,12:36,1362.25,1362.75,1361.75,1361.75,48,0
02/01/1999,12:37,1362.00,1362.00,1361.50,1361.75,14,0
02/01/1999,12:38,1361.75,1361.75,1361.25,1361.50,15,0
02/01/1999,12:39,1361.75,1361.75,1361.25,1361.75,12,0
02/01/1999,12:40,1361.50,1361.75,1361.25,1361.50,11,0
02/01/1999,12:41,1361.25,1361.50,1361.25,1361.25,10,0
02/01/1999,12:42,1361.25,1361.25,1361.00,1361.25,20,0
02/01/1999,12:43,1361.25,1361.75,1361.25,1361.50,10,0
02/01/1999,12:44,1361.75,1361.75,1361.50,1361.50,5,0
02/01/1999,12:45,1361.50,1361.75,1361.25,1361.75,13,0
02/01/1999,12:46,1361.50,1362.25,1361.50,1362.25,9,0
02/01/1999,12:47,1362.25,1363.00,1362.25,1363.00,19,0
02/01/1999,12:48,1363.00,1363.75,1362.75,1363.25,41,0
02/01/1999,12:49,1363.00,1363.25,1362.75,1363.25,34,0
02/01/1999,12:50,1363.25,1363.75,1363.00,1363.00,30,0
02/01/1999,12:51,1363.00,1364.25,1363.00,1363.50,43,0
02/01/1999,12:52,1363.50,1363.50,1362.75,1362.75,26,0
02/01/1999,12:53,1362.75,1363.00,1361.75,1362.00,35,0
02/01/1999,12:54,1362.25,1362.25,1361.25,1361.50,37,0
02/01/1999,12:55,1361.50,1362.25,1361.50,1361.75,28,0
02/01/1999,12:56,1361.75,1362.50,1361.75,1362.25,25,0
02/01/1999,12:57,1362.25,1363.00,1362.25,1363.00,17,0
02/01/1999,12:58,1363.00,1363.25,1362.75,1363.00,23,0
02/01/1999,12:59,1362.75,1362.75,1361.25,1361.25,37,0
02/01/1999,13:00,1361.25,1361.50,1360.75,1361.00,38,0
02/01/1999,13:01,1361.00,1361.00,1358.50,1359.00,70,0
02/01/1999,13:02,1359.00,1359.75,1358.25,1358.25,59,0
02/01/1999,13:03,1358.25,1359.25,1357.75,1359.00,48,0
02/01/1999,13:04,1359.25,1359.50,1358.50,1359.50,35,0
02/01/1999,13:05,1359.50,1360.25,1359.25,1360.00,40,0
02/01/1999,13:06,1360.00,1360.50,1359.50,1359.75,37,0
02/01/1999,13:07,1359.75,1360.25,1359.75,1360.00,29,0
02/01/1999,13:08,1359.75,1360.25,1359.50,1360.00,23,0
02/01/1999,13:09,1359.75,1360.00,1359.25,1359.25,31,0
02/01/1999,13:10,1359.50,1359.75,1359.25,1359.75,18,0
02/01/1999,13:11,1359.75,1360.75,1359.50,1360.75,26,0
02/01/1999,13:12,1360.75,1362.00,1360.50,1361.50,40,0
02/01/1999,13:13,1361.75,1362.25,1361.25,1361.50,51,0
02/01/1999,13:14,1361.50,1361.50,1360.25,1360.50,31,0
02/01/1999,13:15,1360.50,1360.50,1359.75,1360.50,40,0
02/01/1999,13:16,1360.50,1360.75,1360.00,1360.75,27,0
02/01/1999,13:17,1360.75,1362.00,1360.75,1361.25,50,0
02/01/1999,13:18,1361.25,1362.00,1361.00,1361.75,29,0
02/01/1999,13:19,1361.75,1362.75,1361.50,1362.75,38,0
02/01/1999,13:20,1362.75,1363.25,1362.00,1362.25,44,0
02/01/1999,13:21,1362.25,1362.25,1361.75,1361.75,17,0
02/01/1999,13:22,1361.75,1362.00,1360.75,1361.25,32,0
02/01/1999,13:23,1361.25,1361.75,1361.25,1361.25,22,0
02/01/1999,13:24,1361.00,1361.25,1360.25,1360.50,23,0
02/01/1999,13:25,1360.25,1360.75,1360.25,1360.50,25,0
02/01/1999,13:26,1360.50,1360.50,1359.50,1360.50,45,0
02/01/1999,13:27,1360.25,1360.75,1360.00,1360.00,25,0
02/01/1999,13:28,1360.00,1360.00,1358.00,1358.75,70,0
02/01/1999,13:29,1359.00,1359.00,1356.50,1356.50,72,0
02/01/1999,13:30,1356.50,1357.50,1356.50,1357.25,68,0
02/01/1999,13:31,1357.25,1357.75,1357.00,1357.00,52,0
02/01/1999,13:32,1357.25,1358.00,1356.75,1357.50,51,0
02/01/1999,13:33,1357.75,1358.25,1357.50,1357.75,37,0
02/01/1999,13:34,1357.50,1357.75,1356.50,1357.75,34,0
02/01/1999,13:35,1357.50,1358.00,1356.25,1356.25,36,0
02/01/1999,13:36,1356.25,1356.25,1355.75,1356.00,60,0
02/01/1999,13:37,1356.00,1356.75,1355.75,1356.25,35,0
02/01/1999,13:38,1356.25,1356.25,1355.75,1356.00,28,0
02/01/1999,13:39,1356.25,1356.75,1354.75,1355.75,64,0
02/01/1999,13:40,1355.75,1356.75,1355.75,1356.50,36,0
02/01/1999,13:41,1356.50,1356.50,1355.50,1356.50,29,0
02/01/1999,13:42,1356.75,1358.00,1356.75,1357.75,40,0
02/01/1999,13:43,1357.75,1357.75,1357.00,1357.00,37,0
02/01/1999,13:44,1357.00,1357.50,1356.00,1356.00,46,0
02/01/1999,13:45,1356.00,1356.50,1355.75,1355.75,29,0
02/01/1999,13:46,1355.50,1355.75,1354.25,1354.50,43,0
02/01/1999,13:47,1354.25,1354.50,1353.50,1354.00,51,0
02/01/1999,13:48,1353.75,1354.50,1353.50,1354.25,26,0
02/01/1999,13:49,1353.75,1354.25,1353.25,1354.00,30,0
02/01/1999,13:50,1354.00,1354.75,1353.25,1354.75,40,0
02/01/1999,13:51,1354.75,1355.25,1354.00,1354.75,28,0
02/01/1999,13:52,1354.75,1355.00,1353.75,1354.25,41,0
02/01/1999,13:53,1354.00,1354.00,1352.75,1353.50,35,0
02/01/1999,13:54,1353.50,1354.25,1353.25,1354.00,27,0
02/01/1999,13:55,1354.00,1354.25,1353.25,1353.25,21,0
02/01/1999,13:56,1353.25,1353.25,1350.75,1350.75,52,0
02/01/1999,13:57,1350.50,1351.75,1350.00,1350.75,64,0
02/01/1999,13:58,1350.50,1351.00,1350.25,1350.25,52,0
02/01/1999,13:59,1350.50,1351.00,1350.00,1351.00,42,0
02/01/1999,14:00,1351.25,1351.75,1351.00,1351.50,36,0
02/01/1999,14:01,1351.50,1352.00,1351.25,1352.00,40,0
02/01/1999,14:02,1352.00,1352.25,1351.75,1352.25,22,0
02/01/1999,14:03,1352.00,1352.75,1351.75,1352.25,35,0
02/01/1999,14:04,1352.25,1352.50,1351.75,1351.75,27,0
02/01/1999,14:05,1352.00,1352.00,1350.75,1351.25,22,0
02/01/1999,14:06,1351.25,1351.50,1351.00,1351.25,8,0
02/01/1999,14:07,1351.25,1352.25,1351.00,1352.25,26,0
02/01/1999,14:08,1351.00,1352.25,1351.00,1351.25,11,0
02/01/1999,14:09,1351.75,1351.75,1350.75,1351.00,9,0
02/01/1999,14:10,1351.00,1351.25,1350.75,1351.00,9,0
02/01/1999,14:11,1351.00,1351.00,1350.25,1350.50,18,0
02/01/1999,14:12,1350.50,1351.00,1350.00,1350.25,20,0
02/01/1999,14:13,1350.25,1350.50,1349.75,1350.00,31,0
02/01/1999,14:14,1349.75,1350.25,1348.25,1348.75,49,0
02/01/1999,14:15,1348.25,1349.25,1348.00,1348.75,49,0
02/01/1999,23:02,1348.00,1348.00,1347.75,1347.75,2,0
02/01/1999,23:03,1347.50,1347.50,1347.50,1347.50,1,0
02/01/1999,23:04,1347.25,1347.25,1347.25,1347.25,1,0
02/01/1999,23:05,1347.25,1347.25,1347.25,1347.25,2,0
02/01/1999,23:06,1347.25,1347.25,1347.25,1347.25,1,0
02/01/1999,23:07,1347.25,1347.25,1347.25,1347.25,1,0
02/01/1999,23:08,1347.25,1347.25,1347.25,1347.25,1,0
02/01/1999,23:09,1347.00,1347.00,1347.00,1347.00,1,0
02/01/1999,23:11,1347.00,1347.00,1347.00,1347.00,1,0
02/01/1999,23:12,1346.75,1346.75,1346.75,1346.75,1,0
02/01/1999,23:13,1346.75,1346.75,1346.75,1346.75,1,0
02/01/1999,23:16,1346.75,1346.75,1346.75,1346.75,1,0
02/01/1999,23:20,1346.75,1346.75,1346.75,1346.75,1,0
02/01/1999,23:24,1346.50,1346.50,1346.50,1346.50,2,0
02/01/1999,23:26,1346.50,1346.50,1346.25,1346.25,4,0
02/01/1999,23:27,1346.25,1346.25,1346.25,1346.25,1,0
02/01/1999,23:29,1346.25,1346.25,1346.25,1346.25,1,0
02/01/1999,23:30,1346.00,1346.00,1346.00,1346.00,2,0
02/01/1999,23:31,1345.75,1345.75,1345.50,1345.50,2,0
02/01/1999,23:33,1345.50,1345.50,1345.25,1345.25,2,0
02/01/1999,23:35,1345.50,1345.50,1345.25,1345.50,3,0
02/01/1999,23:40,1345.50,1345.50,1345.50,1345.50,1,0
02/01/1999,23:48,1345.25,1345.25,1345.25,1345.25,1,0
02/01/1999,23:49,1345.25,1345.25,1345.25,1345.25,1,0
02/01/1999,23:52,1345.00,1345.25,1345.00,1345.25,2,0
02/01/1999,23:55,1344.75,1344.75,1344.50,1344.50,3,0
02/01/1999,23:58,1345.25,1345.25,1345.25,1345.25,1,0
02/02/1999,00:01,1344.50,1345.25,1342.75,1343.25,12,0
02/02/1999,00:02,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,00:04,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,00:10,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,00:13,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,00:14,1343.25,1343.25,1343.25,1343.25,2,0
02/02/1999,00:19,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,00:25,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,00:29,1343.50,1343.50,1343.50,1343.50,1,0
02/02/1999,00:31,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,00:32,1344.25,1344.50,1344.25,1344.50,2,0
02/02/1999,00:34,1344.75,1346.25,1344.75,1346.25,4,0
02/02/1999,00:38,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,00:39,1345.50,1345.50,1345.50,1345.50,1,0
02/02/1999,00:43,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,00:44,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,00:47,1345.50,1345.75,1345.25,1345.25,3,0
02/02/1999,00:48,1345.75,1345.75,1345.25,1345.75,5,0
02/02/1999,00:53,1345.50,1345.75,1345.25,1345.75,3,0
02/02/1999,00:54,1346.50,1346.75,1346.50,1346.75,3,0
02/02/1999,00:55,1346.75,1346.75,1346.75,1346.75,1,0
02/02/1999,01:00,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,01:02,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,01:05,1345.50,1345.75,1345.50,1345.75,2,0
02/02/1999,01:06,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,01:12,1346.00,1346.00,1345.75,1345.75,2,0
02/02/1999,01:13,1345.75,1346.00,1345.75,1346.00,2,0
02/02/1999,01:15,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,01:21,1346.75,1346.75,1346.75,1346.75,1,0
02/02/1999,01:23,1347.00,1347.25,1347.00,1347.25,2,0
02/02/1999,01:25,1347.25,1347.50,1347.25,1347.25,3,0
02/02/1999,01:27,1347.00,1347.00,1347.00,1347.00,1,0
02/02/1999,01:30,1347.00,1347.00,1347.00,1347.00,1,0
02/02/1999,01:34,1347.50,1347.75,1347.50,1347.75,2,0
02/02/1999,01:35,1347.75,1347.75,1347.75,1347.75,1,0
02/02/1999,01:37,1348.25,1349.25,1348.25,1349.00,7,0
02/02/1999,01:39,1348.75,1348.75,1348.50,1348.50,2,0
02/02/1999,01:40,1348.75,1348.75,1348.50,1348.50,3,0
02/02/1999,01:42,1348.25,1348.75,1348.25,1348.50,4,0
02/02/1999,01:45,1348.25,1348.25,1348.25,1348.25,1,0
02/02/1999,01:50,1348.00,1348.00,1348.00,1348.00,1,0
02/02/1999,01:53,1347.75,1347.75,1347.75,1347.75,1,0
02/02/1999,01:54,1347.25,1347.25,1347.25,1347.25,1,0
02/02/1999,01:56,1347.50,1347.50,1347.50,1347.50,1,0
02/02/1999,01:57,1347.75,1347.75,1347.75,1347.75,1,0
02/02/1999,02:00,1348.25,1348.25,1348.25,1348.25,1,0
02/02/1999,02:01,1348.00,1348.00,1348.00,1348.00,1,0
02/02/1999,02:06,1347.75,1347.75,1347.25,1347.25,3,0
02/02/1999,02:13,1347.00,1347.00,1345.75,1346.00,5,0
02/02/1999,02:14,1345.75,1345.75,1345.75,1345.75,1,0
02/02/1999,02:15,1346.00,1346.00,1346.00,1346.00,1,0
02/02/1999,02:19,1345.50,1345.50,1345.50,1345.50,1,0
02/02/1999,02:20,1345.75,1345.75,1345.75,1345.75,1,0
02/02/1999,02:22,1346.00,1346.00,1346.00,1346.00,1,0
02/02/1999,02:23,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,02:24,1346.50,1346.50,1346.50,1346.50,1,0
02/02/1999,02:25,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,02:26,1346.00,1346.00,1346.00,1346.00,1,0
02/02/1999,02:27,1345.75,1345.75,1345.25,1345.25,3,0
02/02/1999,02:29,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,02:30,1345.00,1345.00,1344.75,1344.75,2,0
02/02/1999,02:31,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,02:33,1345.25,1345.25,1345.00,1345.00,3,0
02/02/1999,02:34,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,02:35,1344.50,1344.50,1344.50,1344.50,2,0
02/02/1999,02:36,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,02:40,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,02:42,1345.00,1345.00,1344.75,1344.75,2,0
02/02/1999,02:43,1344.50,1344.50,1344.25,1344.25,2,0
02/02/1999,02:46,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,02:47,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,02:52,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,02:53,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,02:59,1343.50,1343.50,1343.50,1343.50,2,0
02/02/1999,03:01,1343.25,1343.25,1343.00,1343.00,2,0
02/02/1999,03:02,1343.50,1343.50,1343.50,1343.50,1,0
02/02/1999,03:03,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,03:04,1343.50,1343.50,1343.50,1343.50,1,0
02/02/1999,03:05,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,03:08,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,03:09,1343.50,1343.75,1343.50,1343.75,2,0
02/02/1999,03:13,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,03:14,1344.25,1344.50,1344.25,1344.50,3,0
02/02/1999,03:15,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,03:16,1344.00,1344.00,1343.75,1344.00,3,0
02/02/1999,03:18,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,03:21,1344.50,1345.00,1344.50,1345.00,2,0
02/02/1999,03:26,1344.00,1344.50,1344.00,1344.50,2,0
02/02/1999,03:30,1344.00,1344.25,1344.00,1344.25,3,0
02/02/1999,03:34,1343.75,1344.00,1343.75,1344.00,2,0
02/02/1999,03:35,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,03:37,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,03:41,1344.50,1344.75,1344.50,1344.75,2,0
02/02/1999,03:44,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,03:48,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,03:49,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,03:50,1344.00,1344.25,1344.00,1344.25,3,0
02/02/1999,03:52,1343.75,1343.75,1343.25,1343.25,3,0
02/02/1999,03:53,1343.75,1343.75,1343.00,1343.00,2,0
02/02/1999,03:54,1343.25,1343.25,1343.25,1343.25,1,0
02/02/1999,03:57,1343.50,1343.50,1343.50,1343.50,1,0
02/02/1999,03:58,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,03:59,1344.25,1344.75,1344.25,1344.75,2,0
02/02/1999,04:00,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,04:08,1344.00,1344.00,1343.75,1343.75,2,0
02/02/1999,04:10,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,04:13,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,04:14,1343.75,1343.75,1343.75,1343.75,2,0
02/02/1999,04:15,1343.50,1343.50,1343.50,1343.50,1,0
02/02/1999,04:16,1343.25,1343.50,1343.25,1343.50,2,0
02/02/1999,04:17,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,04:20,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,04:21,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,04:22,1344.25,1344.25,1344.25,1344.25,2,0
02/02/1999,04:32,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,04:33,1345.25,1345.25,1345.25,1345.25,1,0
02/02/1999,04:35,1345.00,1345.75,1345.00,1345.75,4,0
02/02/1999,04:36,1346.00,1346.00,1346.00,1346.00,2,0
02/02/1999,04:37,1345.75,1346.75,1345.75,1346.50,6,0
02/02/1999,04:38,1346.25,1346.25,1345.75,1346.25,6,0
02/02/1999,04:39,1346.25,1346.50,1346.00,1346.00,4,0
02/02/1999,04:40,1346.25,1346.25,1346.25,1346.25,3,0
02/02/1999,04:41,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:45,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:46,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:49,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:50,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:51,1346.25,1346.25,1346.00,1346.00,3,0
02/02/1999,04:55,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:56,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,04:57,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,05:00,1345.75,1345.75,1345.75,1345.75,1,0
02/02/1999,05:01,1346.00,1346.00,1346.00,1346.00,1,0
02/02/1999,05:02,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,05:03,1345.75,1345.75,1345.75,1345.75,1,0
02/02/1999,05:04,1346.00,1346.25,1346.00,1346.25,2,0
02/02/1999,05:06,1346.00,1346.00,1346.00,1346.00,1,0
02/02/1999,05:07,1346.25,1346.25,1346.25,1346.25,1,0
02/02/1999,05:14,1346.00,1346.00,1345.75,1345.75,2,0
02/02/1999,05:16,1346.00,1346.00,1345.75,1345.75,2,0
02/02/1999,05:19,1345.75,1345.75,1345.25,1345.25,2,0
02/02/1999,05:20,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,05:21,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,05:23,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,05:24,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,05:25,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,05:26,1344.25,1344.50,1344.25,1344.50,2,0
02/02/1999,05:27,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,05:28,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,05:33,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,05:34,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,05:35,1344.75,1345.00,1344.75,1344.75,3,0
02/02/1999,05:36,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,05:37,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,05:38,1344.50,1344.50,1344.25,1344.25,5,0
02/02/1999,05:39,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,05:40,1344.00,1344.00,1344.00,1344.00,3,0
02/02/1999,05:41,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,05:42,1343.50,1343.50,1343.50,1343.50,2,0
02/02/1999,05:43,1343.25,1343.50,1343.25,1343.50,3,0
02/02/1999,05:44,1343.50,1343.50,1343.50,1343.50,2,0
02/02/1999,05:45,1343.75,1343.75,1343.75,1343.75,4,0
02/02/1999,05:46,1343.75,1344.00,1343.50,1344.00,3,0
02/02/1999,05:47,1343.75,1343.75,1343.50,1343.75,3,0
02/02/1999,05:48,1344.00,1344.00,1344.00,1344.00,2,0
02/02/1999,05:49,1343.75,1344.00,1343.75,1343.75,5,0
02/02/1999,05:50,1344.25,1344.50,1344.25,1344.25,5,0
02/02/1999,05:51,1344.50,1344.50,1344.50,1344.50,1,0
02/02/1999,05:52,1344.25,1344.25,1344.25,1344.25,2,0
02/02/1999,05:53,1344.25,1344.25,1344.00,1344.00,2,0
02/02/1999,05:54,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,05:57,1343.75,1343.75,1343.75,1343.75,2,0
02/02/1999,05:59,1343.75,1343.75,1343.75,1343.75,2,0
02/02/1999,06:00,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,06:01,1343.50,1344.00,1343.50,1344.00,5,0
02/02/1999,06:02,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,06:03,1343.50,1344.00,1343.50,1344.00,2,0
02/02/1999,06:04,1343.75,1343.75,1343.75,1343.75,1,0
02/02/1999,06:05,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,06:07,1344.00,1344.00,1343.75,1343.75,4,0
02/02/1999,06:09,1343.25,1343.50,1343.25,1343.50,2,0
02/02/1999,06:10,1343.75,1343.75,1343.75,1343.75,3,0
02/02/1999,06:11,1344.00,1344.00,1344.00,1344.00,2,0
02/02/1999,06:12,1344.00,1344.25,1344.00,1344.25,3,0
02/02/1999,06:13,1344.25,1344.25,1344.00,1344.25,3,0
02/02/1999,06:14,1344.50,1344.50,1344.00,1344.00,3,0
02/02/1999,06:15,1344.00,1344.25,1344.00,1344.00,4,0
02/02/1999,06:16,1344.00,1344.25,1343.75,1343.75,4,0
02/02/1999,06:17,1344.25,1344.25,1344.25,1344.25,2,0
02/02/1999,06:18,1344.00,1344.00,1344.00,1344.00,1,0
02/02/1999,06:19,1344.00,1344.00,1343.75,1344.00,4,0
02/02/1999,06:20,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,06:22,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,06:23,1344.25,1344.25,1344.25,1344.25,1,0
02/02/1999,06:24,1344.50,1344.75,1344.50,1344.75,2,0
02/02/1999,06:25,1345.00,1345.00,1345.00,1345.00,2,0
02/02/1999,06:26,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,06:27,1345.00,1345.75,1345.00,1345.75,8,0
02/02/1999,06:28,1346.00,1346.25,1345.25,1345.25,9,0
02/02/1999,06:29,1345.25,1345.50,1344.75,1345.50,8,0
02/02/1999,06:30,1345.25,1345.50,1345.00,1345.25,5,0
02/02/1999,06:31,1344.75,1345.00,1344.75,1345.00,6,0
02/02/1999,06:33,1345.00,1345.00,1344.25,1344.25,5,0
02/02/1999,06:34,1344.25,1344.25,1344.25,1344.25,2,0
02/02/1999,06:35,1344.25,1344.25,1344.25,1344.25,2,0
02/02/1999,06:36,1344.50,1345.25,1344.25,1344.75,8,0
02/02/1999,06:37,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,06:38,1345.00,1345.25,1345.00,1345.25,4,0
02/02/1999,06:39,1345.25,1345.25,1345.00,1345.00,3,0
02/02/1999,06:41,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,06:42,1345.00,1345.00,1344.75,1344.75,5,0
02/02/1999,06:43,1344.75,1345.00,1344.50,1345.00,7,0
02/02/1999,06:45,1344.75,1344.75,1344.75,1344.75,1,0
02/02/1999,06:46,1344.50,1344.75,1344.50,1344.75,2,0
02/02/1999,06:48,1345.00,1345.00,1345.00,1345.00,1,0
02/02/1999,06:50,1345.25,1345.50,1345.25,1345.50,3,0
02/02/1999,06:51,1345.50,1345.50,1345.50,1345.50,2,0
02/02/1999,06:52,1345.75,1345.75,1345.75,1345.75,1,0
02/02/1999,06:53,1345.75,1345.75,1345.50,1345.50,3,0
02/02/1999,06:54,1345.25,1345.75,1345.25,1345.75,3,0
02/02/1999,06:55,1346.00,1346.00,1346.00,1346.00,3,0
02/02/1999,06:56,1346.25,1346.25,1346.25,1346.25,2,0
02/02/1999,06:57,1346.25,1346.25,1346.25,1346.25,2,0
02/02/1999,06:58,1346.00,1346.75,1346.00,1346.00,8,0
02/02/1999,06:59,1346.00,1346.25,1346.00,1346.25,4,0
02/02/1999,07:00,1346.25,1346.50,1346.25,1346.50,4,0
02/02/1999,07:01,1346.25,1346.25,1345.75,1345.75,5,0
02/02/1999,07:02,1345.50,1345.75,1345.50,1345.75,4,0
02/02/1999,07:03,1346.00,1346.75,1346.00,1346.75,6,0
02/02/1999,07:04,1346.50,1347.75,1346.50,1347.25,11,0
02/02/1999,07:05,1347.00,1347.00,1347.00,1347.00,3,0
02/02/1999,07:06,1347.00,1347.25,1346.50,1346.75,6,0
02/02/1999,07:07,1347.25,1347.50,1347.00,1347.00,7,0
02/02/1999,07:08,1346.50,1347.00,1346.50,1346.50,5,0
02/02/1999,07:09,1346.50,1347.00,1346.50,1346.75,6,0
02/02/1999,07:10,1346.75,1347.00,1346.75,1347.00,2,0
02/02/1999,07:11,1346.75,1346.75,1346.75,1346.75,1,0
02/02/1999,07:13,1347.00,1347.00,1346.75,1346.75,3,0
02/02/1999,07:14,1346.75,1346.75,1346.75,1346.75,1,0
02/02/1999,07:15,1346.75,1347.25,1346.75,1347.00,5,0
02/02/1999,07:16,1346.75,1346.75,1346.75,1346.75,2,0
02/02/1999,07:17,1346.50,1346.50,1346.50,1346.50,1,0
02/02/1999,07:18,1346.75,1346.75,1346.75,1346.75,2,0
02/02/1999,07:19,1346.25,1346.75,1346.25,1346.75,4,0
02/02/1999,07:21,1347.25,1347.25,1346.75,1346.75,3,0
02/02/1999,07:22,1346.75,1346.75,1346.75,1346.75,2,0
02/02/1999,07:23,1347.00,1347.75,1347.00,1347.50,5,0
02/02/1999,07:24,1346.75,1347.25,1346.75,1347.25,3,0
02/02/1999,07:25,1347.00,1347.25,1347.00,1347.25,2,0
02/02/1999,07:26,1347.00,1347.25,1346.75,1346.75,4,0
02/02/1999,07:27,1347.00,1347.00,1347.00,1347.00,1,0
02/02/1999,07:28,1346.75,1347.25,1346.75,1346.75,4,0
02/02/1999,07:29,1347.00,1347.25,1347.00,1347.25,2,0
02/02/1999,07:30,1346.75,1347.50,1346.50,1347.00,13,0
02/02/1999,07:31,1347.25,1348.75,1346.75,1348.25,44,0
02/02/1999,07:32,1348.25,1348.75,1348.00,1348.50,56,0
02/02/1999,07:33,1348.50,1350.00,1348.50,1349.50,50,0
02/02/1999,07:34,1349.50,1350.00,1348.75,1348.75,35,0
02/02/1999,07:35,1349.00,1349.00,1347.25,1347.50,58,0
02/02/1999,07:36,1347.25,1348.00,1346.75,1346.75,57,0
02/02/1999,07:37,1347.00,1347.50,1346.50,1346.75,52,0
02/02/1999,07:38,1346.50,1346.75,1345.75,1346.50,66,0
02/02/1999,07:39,1346.75,1347.00,1346.25,1347.00,37,0
02/02/1999,07:40,1347.00,1347.75,1347.00,1347.75,43,0
02/02/1999,07:41,1348.00,1348.50,1347.75,1348.25,40,0
02/02/1999,07:42,1348.50,1349.00,1348.00,1348.75,48,0
02/02/1999,07:43,1349.00,1349.00,1348.25,1349.00,37,0
02/02/1999,07:44,1349.00,1349.75,1348.00,1348.25,70,0
02/02/1999,07:45,1348.50,1348.75,1347.75,1348.00,60,0
02/02/1999,07:46,1348.00,1348.25,1345.50,1345.75,96,0
02/02/1999,07:47,1345.75,1346.25,1344.75,1345.00,74,0
02/02/1999,07:48,1345.25,1345.50,1344.50,1344.50,58,0
02/02/1999,07:49,1344.75,1345.25,1344.00,1344.50,60,0
02/02/1999,07:50,1344.25,1345.00,1343.50,1343.75,62,0
02/02/1999,07:51,1343.75,1345.00,1343.75,1345.00,43,0
02/02/1999,07:52,1345.25,1345.25,1344.00,1344.50,51,0
02/02/1999,07:53,1344.50,1345.25,1344.25,1345.25,39,0
02/02/1999,07:54,1345.25,1346.25,1344.50,1346.00,49,0
02/02/1999,07:55,1346.25,1346.50,1345.00,1345.00,39,0
02/02/1999,07:56,1344.75,1345.00,1343.75,1344.25,57,0
02/02/1999,07:57,1344.00,1345.50,1344.00,1345.50,37,0
02/02/1999,07:58,1345.50,1346.50,1345.25,1346.50,48,0
02/02/1999,07:59,1346.25,1346.50,1345.75,1345.75,31,0
02/02/1999,08:00,1345.50,1345.75,1344.75,1344.75,40,0
02/02/1999,08:01,1344.50,1344.75,1343.50,1344.00,51,0
02/02/1999,08:02,1344.00,1344.50,1343.75,1344.50,44,0
02/02/1999,08:03,1344.50,1345.50,1344.50,1345.50,45,0
02/02/1999,08:04,1345.50,1346.00,1345.50,1345.50,31,0
02/02/1999,08:05,1345.50,1345.75,1343.50,1343.75,63,0
02/02/1999,08:06,1343.50,1343.75,1342.00,1342.25,107,0
02/02/1999,08:07,1342.25,1342.75,1341.00,1342.00,87,0
02/02/1999,08:08,1342.00,1342.50,1341.00,1342.00,70,0
02/02/1999,08:09,1342.25,1343.00,1341.75,1342.25,62,0
02/02/1999,08:10,1342.50,1343.00,1342.25,1342.25,50,0
02/02/1999,08:11,1342.50,1342.75,1341.25,1341.75,54,0
02/02/1999,08:12,1341.50,1342.75,1341.00,1342.50,57,0
02/02/1999,08:13,1342.25,1342.25,1341.50,1341.75,39,0
02/02/1999,08:14,1341.75,1342.50,1341.75,1342.00,27,0
02/02/1999,08:15,1341.75,1342.25,1340.75,1341.00,56,0
02/02/1999,08:16,1340.75,1341.75,1340.25,1341.75,75,0
02/02/1999,08:17,1341.75,1342.50,1341.50,1342.25,49,0
02/02/1999,08:18,1342.00,1342.75,1342.00,1342.25,29,0
02/02/1999,08:19,1342.25,1343.75,1342.25,1343.25,66,0
02/02/1999,08:20,1343.25,1343.50,1342.75,1343.00,34,0
02/02/1999,08:21,1343.00,1343.50,1342.50,1343.00,48,0
02/02/1999,08:22,1343.00,1343.25,1342.75,1343.00,20,0
02/02/1999,08:23,1342.75,1342.75,1341.50,1341.75,48,0
02/02/1999,08:24,1342.00,1342.25,1341.75,1342.00,35,0
02/02/1999,08:25,1342.00,1342.75,1341.75,1342.75,32,0
02/02/1999,08:26,1342.50,1343.25,1342.50,1343.25,54,0
02/02/1999,08:27,1343.25,1344.75,1343.25,1344.50,82,0
02/02/1999,08:28,1344.75,1345.00,1344.00,1344.00,60,0
02/02/1999,08:29,1344.00,1344.25,1343.50,1343.50,41,0
02/02/1999,08:30,1343.50,1344.50,1343.50,1344.00,33,0
02/02/1999,08:31,1344.00,1344.75,1344.00,1344.50,33,0
02/02/1999,08:32,1344.75,1346.00,1344.75,1345.50,62,0
02/02/1999,08:33,1345.25,1345.75,1345.25,1345.75,51,0
02/02/1999,08:34,1345.50,1346.50,1345.00,1346.00,58,0
02/02/1999,08:35,1346.00,1346.25,1345.50,1346.00,38,0
02/02/1999,08:36,1345.75,1346.25,1345.25,1345.75,37,0
02/02/1999,08:37,1345.50,1346.00,1345.25,1345.50,44,0
02/02/1999,08:38,1345.25,1345.50,1344.50,1344.50,41,0
02/02/1999,08:39,1344.50,1345.00,1344.50,1344.50,39,0
02/02/1999,08:40,1344.50,1344.50,1344.00,1344.25,42,0
02/02/1999,08:41,1344.50,1345.25,1343.50,1344.25,43,0
02/02/1999,08:42,1344.00,1344.25,1343.50,1344.00,45,0
02/02/1999,08:43,1344.00,1345.00,1343.75,1344.75,44,0
02/02/1999,08:44,1344.50,1345.25,1344.50,1345.00,40,0
02/02/1999,08:45,1345.25,1345.75,1344.75,1344.75,36,0
02/02/1999,08:46,1344.75,1345.00,1343.50,1344.00,58,0
02/02/1999,08:47,1344.00,1344.75,1343.25,1344.00,38,0
02/02/1999,08:48,1344.25,1344.75,1343.75,1344.75,34,0
02/02/1999,08:49,1345.00,1345.00,1343.25,1343.25,57,0
02/02/1999,08:50,1343.25,1343.50,1342.75,1343.00,61,0
02/02/1999,08:51,1343.00,1343.50,1342.50,1342.75,46,0
02/02/1999,08:52,1343.00,1343.50,1342.50,1342.75,57,0
02/02/1999,08:53,1342.75,1343.25,1342.75,1343.25,25,0
02/02/1999,08:54,1343.25,1343.50,1341.75,1342.50,56,0
02/02/1999,08:55,1342.50,1344.00,1342.00,1343.50,63,0
02/02/1999,08:56,1343.75,1344.75,1343.50,1344.75,30,0
02/02/1999,08:57,1344.75,1346.25,1344.75,1345.75,53,0
02/02/1999,08:58,1345.75,1346.00,1345.00,1345.25,55,0
02/02/1999,08:59,1345.00,1345.25,1344.50,1345.25,30,0
02/02/1999,09:00,1345.00,1345.25,1344.25,1344.25,31,0
02/02/1999,09:01,1344.25,1344.25,1343.75,1343.75,20,0
02/02/1999,09:02,1343.50,1343.75,1343.00,1343.75,25,0
02/02/1999,09:03,1343.50,1344.25,1343.25,1344.00,25,0
02/02/1999,09:04,1344.00,1344.75,1343.75,1344.50,18,0
02/02/1999,09:05,1344.25,1344.25,1344.00,1344.00,10,0
02/02/1999,09:06,1344.00,1344.00,1343.50,1344.00,17,0
02/02/1999,09:07,1344.00,1344.00,1343.25,1343.50,18,0
02/02/1999,09:08,1343.50,1343.50,1342.25,1342.25,22,0
02/02/1999,09:09,1342.50,1342.75,1341.75,1341.75,50,0
02/02/1999,09:10,1341.75,1341.75,1340.75,1341.25,63,0
02/02/1999,09:11,1341.25,1342.25,1341.00,1342.00,53,0
02/02/1999,09:12,1342.25,1342.75,1342.00,1342.00,38,0
02/02/1999,09:13,1342.00,1342.50,1342.00,1342.25,29,0
02/02/1999,09:14,1342.25,1342.75,1341.75,1342.00,32,0
02/02/1999,09:15,1341.75,1342.50,1341.25,1341.25,32,0
02/02/1999,09:16,1341.25,1341.25,1339.25,1339.75,102,0
02/02/1999,09:17,1339.50,1340.25,1339.25,1340.25,90,0
02/02/1999,09:18,1340.25,1340.25,1338.75,1339.00,76,0
02/02/1999,09:19,1338.75,1340.00,1338.75,1339.75,59,0
02/02/1999,09:20,1339.75,1340.00,1339.25,1339.75,58,0
02/02/1999,09:21,1339.75,1340.50,1339.25,1339.25,33,0
02/02/1999,09:22,1339.25,1340.00,1339.25,1339.75,36,0
02/02/1999,09:23,1339.75,1340.50,1339.50,1340.50,39,0
02/02/1999,09:24,1340.50,1340.50,1340.00,1340.25,26,0
02/02/1999,09:25,1340.50,1340.75,1340.25,1340.25,26,0
02/02/1999,09:26,1340.25,1340.75,1340.00,1340.75,31,0
02/02/1999,09:27,1340.50,1340.75,1339.25,1339.25,29,0
02/02/1999,09:28,1339.25,1339.25,1338.50,1338.75,44,0
02/02/1999,09:29,1338.75,1339.25,1337.50,1337.75,53,0
02/02/1999,09:30,1337.75,1338.25,1336.50,1336.50,82,0
02/02/1999,09:31,1336.50,1337.25,1336.00,1336.25,80,0
02/02/1999,09:32,1336.25,1336.75,1336.00,1336.25,62,0
02/02/1999,09:33,1336.00,1337.25,1336.00,1337.00,49,0
02/02/1999,09:34,1336.75,1336.75,1335.75,1335.75,53,0
02/02/1999,09:35,1335.75,1336.25,1335.25,1335.75,39,0
02/02/1999,09:36,1335.75,1336.50,1335.75,1336.50,39,0
02/02/1999,09:37,1336.50,1336.75,1336.25,1336.75,20,0
02/02/1999,09:38,1336.75,1337.00,1336.50,1337.00,24,0
02/02/1999,09:39,1336.75,1337.00,1336.25,1336.25,37,0
02/02/1999,09:40,1336.00,1336.25,1334.25,1334.75,80,0
02/02/1999,09:41,1334.50,1335.25,1334.25,1335.00,53,0
02/02/1999,09:42,1334.75,1335.50,1333.75,1334.00,43,0
02/02/1999,09:43,1334.00,1334.25,1332.25,1332.25,81,0
02/02/1999,09:44,1332.25,1332.75,1331.75,1332.75,85,0
02/02/1999,09:45,1332.75,1333.25,1332.25,1333.25,71,0
02/02/1999,09:46,1333.25,1334.25,1332.50,1333.75,47,0
02/02/1999,09:47,1333.75,1335.00,1333.75,1334.50,46,0
02/02/1999,09:48,1334.75,1335.75,1334.50,1335.25,46,0
02/02/1999,09:49,1335.25,1335.50,1334.50,1335.00,49,0
02/02/1999,09:50,1335.00,1335.25,1332.75,1333.00,50,0
02/02/1999,09:51,1333.00,1333.50,1332.75,1333.25,49,0
02/02/1999,09:52,1333.25,1333.25,1331.25,1331.50,54,0
02/02/1999,09:53,1331.25,1332.25,1330.50,1332.00,64,0
02/02/1999,09:54,1332.00,1332.75,1331.75,1332.50,50,0
02/02/1999,09:55,1332.50,1333.25,1332.25,1333.00,50,0
02/02/1999,09:56,1332.75,1333.50,1332.50,1332.75,30,0
02/02/1999,09:57,1332.75,1333.25,1332.25,1333.00,39,0
02/02/1999,09:58,1333.00,1333.75,1333.00,1333.50,37,0
02/02/1999,09:59,1333.50,1333.75,1333.00,1333.25,32,0
02/02/1999,10:00,1332.75,1334.25,1332.75,1334.00,28,0
02/02/1999,10:01,1334.25,1335.00,1333.75,1335.00,39,0
02/02/1999,10:02,1334.75,1334.75,1334.25,1334.25,45,0
02/02/1999,10:03,1334.50,1334.75,1334.00,1334.50,33,0
02/02/1999,10:04,1334.50,1334.75,1333.50,1334.50,39,0
02/02/1999,10:05,1334.50,1335.00,1334.00,1334.75,23,0
02/02/1999,10:06,1335.00,1335.75,1334.50,1335.00,40,0
02/02/1999,10:07,1335.00,1335.25,1334.75,1335.25,25,0
02/02/1999,10:08,1335.25,1335.50,1334.25,1334.25,29,0
02/02/1999,10:09,1334.50,1334.50,1333.25,1333.75,40,0
02/02/1999,10:10,1333.75,1334.00,1332.50,1333.00,41,0
02/02/1999,10:11,1333.00,1333.50,1332.75,1333.50,37,0
02/02/1999,10:12,1333.50,1333.75,1333.00,1333.25,27,0
02/02/1999,10:13,1333.25,1334.00,1333.25,1333.50,30,0
02/02/1999,10:14,1333.50,1334.75,1333.50,1334.00,24,0
02/02/1999,10:15,1334.25,1334.25,1333.50,1334.25,21,0
02/02/1999,10:16,1334.25,1334.50,1333.75,1333.75,28,0
02/02/1999,10:17,1334.00,1334.50,1333.25,1333.25,38,0
02/02/1999,10:18,1333.00,1333.00,1331.75,1332.00,49,0
02/02/1999,10:19,1332.00,1332.50,1331.50,1331.50,38,0
02/02/1999,10:20,1331.50,1331.50,1329.75,1329.75,70,0
02/02/1999,10:21,1330.00,1330.75,1328.25,1328.75,67,0
02/02/1999,10:22,1328.75,1329.00,1327.50,1328.75,68,0
02/02/1999,10:23,1328.25,1329.50,1328.25,1329.00,54,0
02/02/1999,10:24,1328.75,1330.75,1328.75,1329.75,44,0
02/02/1999,10:25,1329.75,1330.25,1329.00,1329.50,33,0
02/02/1999,10:26,1329.75,1330.00,1328.75,1329.75,37,0
02/02/1999,10:27,1330.00,1331.25,1329.50,1330.75,30,0
02/02/1999,10:28,1330.75,1331.00,1330.25,1330.50,13,0
02/02/1999,10:29,1330.50,1331.50,1330.50,1331.50,25,0
02/02/1999,10:30,1331.25,1331.50,1330.25,1330.25,25,0
02/02/1999,10:31,1330.25,1331.00,1329.75,1330.50,30,0
02/02/1999,10:32,1330.50,1330.75,1330.25,1330.25,20,0
02/02/1999,10:33,1330.25,1331.25,1329.75,1331.00,24,0
02/02/1999,10:34,1331.25,1331.50,1330.75,1330.75,21,0
02/02/1999,10:35,1331.00,1332.00,1330.50,1332.00,44,0
02/02/1999,10:36,1332.00,1333.00,1332.00,1332.75,33,0
02/02/1999,10:37,1332.75,1333.75,1332.25,1333.25,53,0
02/02/1999,10:38,1333.25,1333.75,1332.75,1333.25,35,0
02/02/1999,10:39,1333.25,1333.50,1332.50,1333.25,25,0
02/02/1999,10:40,1333.25,1333.50,1332.25,1332.25,25,0
02/02/1999,10:41,1332.00,1333.75,1332.00,1333.00,28,0
02/02/1999,10:42,1333.00,1334.00,1333.00,1333.75,33,0
02/02/1999,10:43,1333.75,1334.75,1333.75,1334.00,40,0
02/02/1999,10:44,1334.00,1334.00,1333.25,1333.25,18,0
02/02/1999,10:45,1333.00,1333.25,1333.00,1333.25,20,0
02/02/1999,10:46,1333.25,1334.00,1333.25,1333.50,25,0
02/02/1999,10:47,1333.75,1334.25,1333.50,1333.50,17,0
02/02/1999,10:48,1333.50,1334.00,1333.50,1334.00,17,0
02/02/1999,10:49,1334.00,1334.25,1333.25,1333.50,25,0
02/02/1999,10:50,1334.00,1334.00,1333.25,1333.75,19,0
02/02/1999,10:51,1333.50,1333.75,1332.50,1332.50,26,0
02/02/1999,10:52,1332.75,1332.75,1332.00,1332.25,42,0
02/02/1999,10:53,1332.25,1332.25,1331.25,1331.75,44,0
02/02/1999,10:54,1331.75,1332.00,1331.00,1331.25,36,0
02/02/1999,10:55,1331.25,1331.75,1331.25,1331.75,24,0
02/02/1999,10:56,1332.00,1332.75,1331.75,1332.75,30,0
02/02/1999,10:57,1332.50,1332.75,1332.00,1332.75,15,0
02/02/1999,10:58,1332.75,1332.75,1332.00,1332.50,17,0
02/02/1999,10:59,1332.50,1333.00,1332.00,1333.00,19,0
02/02/1999,11:00,1332.75,1332.75,1332.25,1332.25,19,0
02/02/1999,11:01,1332.25,1332.75,1331.75,1331.75,25,0
02/02/1999,11:02,1331.75,1331.75,1331.00,1331.25,25,0
02/02/1999,11:03,1331.25,1331.50,1330.75,1331.00,29,0
02/02/1999,11:04,1331.00,1331.50,1330.75,1330.75,24,0
02/02/1999,11:05,1330.50,1331.25,1330.25,1331.25,28,0
02/02/1999,11:06,1331.00,1331.50,1330.75,1331.00,19,0
02/02/1999,11:07,1331.25,1331.50,1331.00,1331.00,14,0
02/02/1999,11:08,1331.00,1331.50,1330.75,1331.25,17,0
02/02/1999,11:09,1331.25,1331.50,1330.00,1330.00,22,0
02/02/1999,11:10,1330.25,1330.50,1329.75,1330.00,25,0
02/02/1999,11:11,1329.75,1330.50,1329.50,1330.00,20,0
02/02/1999,11:12,1330.00,1330.25,1329.50,1330.25,21,0
02/02/1999,11:13,1330.25,1330.75,1329.75,1329.75,24,0
02/02/1999,11:14,1329.75,1330.00,1329.00,1329.50,33,0
02/02/1999,11:15,1329.50,1329.50,1328.50,1328.75,35,0
02/02/1999,11:16,1328.75,1329.25,1328.75,1329.25,17,0
02/02/1999,11:17,1329.00,1329.00,1327.25,1327.25,49,0
02/02/1999,11:18,1327.25,1327.25,1326.25,1326.25,61,0
02/02/1999,11:19,1326.75,1327.00,1326.00,1327.00,43,0
02/02/1999,11:20,1327.25,1327.25,1325.75,1326.25,32,0
02/02/1999,11:21,1326.50,1327.50,1326.25,1327.25,24,0
02/02/1999,11:22,1327.00,1327.25,1326.50,1326.75,36,0
02/02/1999,11:23,1327.00,1327.75,1327.00,1327.00,23,0
02/02/1999,11:24,1327.00,1327.75,1326.75,1327.75,22,0
02/02/1999,11:25,1327.75,1329.25,1327.75,1328.25,31,0
02/02/1999,11:26,1328.00,1329.75,1328.00,1329.50,40,0
02/02/1999,11:27,1329.50,1329.75,1329.00,1329.50,30,0
02/02/1999,11:28,1329.50,1329.50,1329.00,1329.00,15,0
02/02/1999,11:29,1329.25,1330.25,1329.25,1330.25,32,0
02/02/1999,11:30,1330.00,1330.25,1329.75,1330.00,20,0
02/02/1999,11:31,1329.75,1330.25,1329.75,1330.00,16,0
02/02/1999,11:32,1330.00,1330.25,1329.50,1329.50,26,0
02/02/1999,11:33,1329.50,1329.75,1328.75,1329.00,31,0
02/02/1999,11:34,1329.25,1329.75,1329.25,1329.25,18,0
02/02/1999,11:35,1329.25,1330.50,1329.25,1330.50,16,0
02/02/1999,11:36,1330.50,1330.50,1330.25,1330.50,19,0
02/02/1999,11:37,1330.50,1330.75,1330.50,1330.50,25,0
02/02/1999,11:38,1330.75,1331.50,1330.75,1331.25,24,0
02/02/1999,11:39,1331.25,1331.75,1330.75,1331.00,23,0
02/02/1999,11:40,1331.25,1331.25,1330.25,1330.25,18,0
02/02/1999,11:41,1330.25,1330.50,1330.00,1330.25,17,0
02/02/1999,11:42,1330.50,1331.50,1330.25,1331.25,22,0
02/02/1999,11:43,1331.25,1333.50,1331.25,1333.25,66,0
02/02/1999,11:44,1333.25,1333.75,1332.75,1333.25,48,0
02/02/1999,11:45,1333.00,1333.50,1332.75,1333.00,22,0
02/02/1999,11:46,1333.00,1333.00,1332.25,1332.75,20,0
02/02/1999,11:47,1333.00,1333.25,1332.75,1333.25,26,0
02/02/1999,11:48,1333.00,1333.75,1332.75,1332.75,31,0
02/02/1999,11:49,1333.25,1333.50,1332.75,1333.00,20,0
02/02/1999,11:50,1332.75,1333.25,1332.75,1332.75,25,0
02/02/1999,11:51,1332.75,1333.00,1332.00,1332.25,29,0
02/02/1999,11:52,1332.25,1332.50,1332.00,1332.25,15,0
02/02/1999,11:53,1332.50,1333.25,1332.50,1333.25,21,0
02/02/1999,11:54,1333.25,1333.75,1332.75,1332.75,26,0
02/02/1999,11:55,1332.50,1333.00,1332.25,1332.25,27,0
02/02/1999,11:56,1332.25,1332.75,1332.25,1332.25,19,0
02/02/1999,11:57,1332.50,1333.75,1332.50,1333.25,29,0
02/02/1999,11:58,1333.50,1334.25,1333.50,1334.25,50,0
02/02/1999,11:59,1334.50,1335.75,1334.25,1335.25,79,0
02/02/1999,12:00,1335.25,1335.25,1333.75,1333.75,41,0
02/02/1999,12:01,1334.00,1334.25,1332.75,1333.25,40,0
02/02/1999,12:02,1333.00,1333.25,1332.75,1333.00,27,0
02/02/1999,12:03,1332.75,1333.00,1331.75,1331.75,44,0
02/02/1999,12:04,1332.00,1332.25,1331.25,1331.50,66,0
02/02/1999,12:05,1331.50,1332.00,1331.00,1332.00,42,0
02/02/1999,12:06,1332.00,1332.50,1331.25,1332.50,44,0
02/02/1999,12:07,1332.50,1333.00,1332.00,1332.50,34,0
02/02/1999,12:08,1332.50,1332.75,1331.75,1331.75,23,0
02/02/1999,12:09,1331.75,1332.25,1331.50,1331.50,37,0
02/02/1999,12:10,1331.50,1331.75,1331.25,1331.75,37,0
02/02/1999,12:11,1332.00,1333.00,1331.75,1332.50,34,0
02/02/1999,12:12,1332.75,1333.25,1332.50,1332.75,20,0
02/02/1999,12:13,1333.00,1334.00,1332.75,1333.50,31,0
02/02/1999,12:14,1333.75,1334.00,1333.50,1333.75,19,0
02/02/1999,12:15,1333.75,1333.75,1332.75,1333.50,33,0
02/02/1999,12:16,1333.50,1334.25,1333.25,1333.75,28,0
02/02/1999,12:17,1334.00,1334.75,1334.00,1334.75,24,0
02/02/1999,12:18,1334.75,1334.75,1334.25,1334.25,31,0
02/02/1999,12:19,1334.50,1334.75,1333.75,1334.00,30,0
02/02/1999,12:20,1333.75,1334.00,1333.25,1333.75,30,0
02/02/1999,12:21,1333.75,1334.00,1332.75,1333.25,38,0
02/02/1999,12:22,1333.50,1334.00,1333.25,1334.00,21,0
02/02/1999,12:23,1334.00,1334.50,1334.00,1334.00,26,0
02/02/1999,12:24,1334.00,1335.25,1334.00,1335.25,41,0
02/02/1999,12:25,1335.25,1335.75,1335.00,1335.75,57,0
02/02/1999,12:26,1335.75,1336.75,1335.75,1336.50,74,0
02/02/1999,12:27,1336.50,1337.00,1335.50,1335.50,67,0
02/02/1999,12:28,1335.50,1335.75,1334.25,1334.75,41,0
02/02/1999,12:29,1335.00,1335.00,1334.25,1334.25,28,0
02/02/1999,12:30,1334.25,1334.75,1334.25,1334.75,16,0
02/02/1999,12:31,1335.00,1335.25,1334.50,1335.25,28,0
02/02/1999,12:32,1335.00,1336.25,1335.00,1335.00,33,0
02/02/1999,12:33,1335.25,1335.75,1334.75,1335.00,34,0
02/02/1999,12:34,1335.00,1335.00,1334.25,1334.25,47,0
02/02/1999,12:35,1334.25,1334.50,1333.75,1333.75,42,0
02/02/1999,12:36,1333.75,1333.75,1332.75,1333.25,59,0
02/02/1999,12:37,1333.00,1333.75,1333.00,1333.25,58,0
02/02/1999,12:38,1333.25,1333.25,1332.00,1332.50,57,0
02/02/1999,12:39,1332.75,1332.75,1331.75,1331.75,48,0
02/02/1999,12:40,1331.75,1332.50,1331.50,1332.50,43,0
02/02/1999,12:41,1332.75,1333.25,1332.75,1333.25,23,0
02/02/1999,12:42,1333.25,1333.50,1332.75,1333.00,25,0
02/02/1999,12:43,1333.25,1333.75,1332.75,1332.75,18,0
02/02/1999,12:44,1332.50,1333.25,1332.25,1333.25,29,0
02/02/1999,12:45,1333.25,1333.75,1332.75,1333.25,24,0
02/02/1999,12:46,1333.50,1334.25,1333.50,1333.75,15,0
02/02/1999,12:47,1333.75,1333.75,1333.00,1333.25,24,0
02/02/1999,12:48,1332.75,1332.75,1332.25,1332.50,21,0
02/02/1999,12:49,1332.25,1332.25,1331.75,1332.00,29,0
02/02/1999,12:50,1332.00,1332.25,1331.00,1331.25,53,0
02/02/1999,12:51,1331.00,1332.00,1330.75,1331.25,72,0
02/02/1999,12:52,1331.25,1332.25,1331.00,1332.25,51,0
02/02/1999,12:53,1331.75,1333.25,1331.50,1332.25,62,0
02/02/1999,12:54,1332.50,1334.00,1332.25,1333.50,35,0
02/02/1999,12:55,1333.50,1333.50,1333.00,1333.00,16,0
02/02/1999,12:56,1333.00,1333.25,1332.00,1332.00,26,0
02/02/1999,12:57,1332.00,1332.25,1331.00,1331.25,38,0
02/02/1999,12:58,1331.25,1331.50,1330.75,1330.75,42,0
02/02/1999,12:59,1331.00,1331.00,1329.25,1329.75,80,0
02/02/1999,13:00,1330.00,1330.25,1329.75,1329.75,41,0
02/02/1999,13:01,1329.50,1329.75,1328.50,1329.25,68,0
02/02/1999,13:02,1329.50,1329.75,1328.75,1329.00,38,0
02/02/1999,13:03,1328.75,1330.50,1328.50,1330.50,50,0
02/02/1999,13:04,1330.50,1331.75,1330.50,1331.25,54,0
02/02/1999,13:05,1330.75,1331.25,1330.25,1330.25,38,0
02/02/1999,13:06,1330.25,1330.75,1330.00,1330.25,31,0
02/02/1999,13:07,1330.50,1331.75,1330.50,1331.50,29,0
02/02/1999,13:08,1331.75,1333.25,1331.75,1332.50,36,0
02/02/1999,13:09,1332.75,1333.75,1332.75,1333.25,49,0
02/02/1999,13:10,1333.50,1334.25,1333.25,1333.25,41,0
02/02/1999,13:11,1333.00,1333.25,1332.00,1332.00,34,0
02/02/1999,13:12,1332.00,1332.00,1330.75,1331.25,30,0
02/02/1999,13:13,1331.25,1331.75,1331.00,1331.75,27,0
02/02/1999,13:14,1331.75,1333.50,1331.75,1333.50,36,0
02/02/1999,13:15,1333.50,1336.50,1333.50,1335.50,89,0
02/02/1999,13:16,1335.75,1336.25,1335.50,1336.25,46,0
02/02/1999,13:17,1335.75,1336.00,1334.50,1335.00,57,0
02/02/1999,13:18,1335.00,1335.00,1333.75,1334.25,44,0
02/02/1999,13:19,1334.50,1335.25,1334.00,1334.50,27,0
02/02/1999,13:20,1334.50,1335.25,1334.50,1335.25,31,0
02/02/1999,13:21,1335.50,1335.75,1334.25,1334.25,28,0
02/02/1999,13:22,1334.75,1334.75,1333.25,1334.25,47,0
02/02/1999,13:23,1334.25,1334.50,1333.25,1333.25,28,0
02/02/1999,13:24,1333.25,1333.75,1333.25,1333.25,31,0
02/02/1999,13:25,1333.00,1333.00,1332.50,1332.50,35,0
02/02/1999,13:26,1332.50,1334.25,1332.25,1334.00,42,0
02/02/1999,13:27,1333.75,1335.50,1333.75,1335.50,32,0
02/02/1999,13:28,1335.25,1335.25,1334.50,1334.75,22,0
02/02/1999,13:29,1335.00,1336.50,1334.50,1336.50,36,0
02/02/1999,13:30,1336.25,1338.25,1335.75,1338.00,96,0
02/02/1999,13:31,1338.25,1339.25,1337.75,1339.25,104,0
02/02/1999,13:32,1339.25,1341.00,1339.25,1340.50,103,0
02/02/1999,13:33,1340.50,1340.75,1339.50,1339.75,68,0
02/02/1999,13:34,1340.00,1340.25,1339.00,1339.25,54,0
02/02/1999,13:35,1339.25,1339.75,1338.75,1339.25,44,0
02/02/1999,13:36,1339.25,1339.75,1338.50,1339.75,32,0
02/02/1999,13:37,1339.75,1340.25,1338.75,1339.00,36,0
02/02/1999,13:38,1338.75,1339.75,1338.50,1339.25,30,0
02/02/1999,13:39,1339.00,1340.00,1338.75,1339.75,17,0
02/02/1999,13:40,1339.50,1340.00,1338.75,1339.25,43,0
02/02/1999,13:41,1339.25,1341.75,1339.25,1341.50,58,0
02/02/1999,13:42,1341.50,1343.25,1341.25,1343.00,86,0
02/02/1999,13:43,1343.00,1343.50,1342.25,1342.75,65,0
02/02/1999,13:44,1342.75,1344.25,1342.75,1344.00,70,0
02/02/1999,13:45,1343.75,1344.25,1343.25,1344.25,53,0
02/02/1999,13:46,1344.00,1344.00,1342.50,1342.75,41,0
02/02/1999,13:47,1342.75,1343.25,1342.00,1342.00,39,0
02/02/1999,13:48,1342.00,1342.50,1341.25,1341.25,35,0
02/02/1999,13:49,1341.25,1341.25,1340.75,1341.00,27,0
02/02/1999,13:50,1340.75,1341.75,1340.50,1341.25,40,0
02/02/1999,13:51,1341.25,1341.75,1340.75,1340.75,33,0
02/02/1999,13:52,1340.75,1340.75,1339.50,1340.00,42,0
02/02/1999,13:53,1340.00,1340.75,1340.00,1340.25,28,0
02/02/1999,13:54,1340.25,1341.25,1340.25,1341.25,24,0
02/02/1999,13:55,1341.00,1341.25,1340.75,1341.25,22,0
02/02/1999,13:56,1341.00,1341.25,1340.00,1340.25,21,0
02/02/1999,13:57,1340.00,1341.50,1340.00,1341.50,40,0
02/02/1999,13:58,1341.50,1342.25,1340.25,1342.25,37,0
02/02/1999,13:59,1342.25,1342.75,1341.50,1342.00,31,0
02/02/1999,14:00,1341.75,1342.00,1341.25,1341.50,31,0
02/02/1999,14:01,1341.75,1342.50,1341.25,1341.25,27,0
02/02/1999,14:02,1341.50,1341.50,1340.75,1341.25,23,0
02/02/1999,14:03,1341.25,1342.75,1341.25,1341.75,47,0
02/02/1999,14:04,1342.00,1342.00,1341.00,1341.00,28,0
02/02/1999,14:05,1341.00,1341.25,1340.75,1341.25,9,0
02/02/1999,14:06,1341.00,1341.75,1340.75,1341.00,28,0
02/02/1999,14:07,1340.75,1341.25,1340.75,1341.00,11,0
02/02/1999,14:08,1341.25,1341.25,1340.50,1340.75,16,0
02/02/1999,14:09,1341.00,1341.50,1340.75,1341.25,22,0
02/02/1999,14:10,1341.25,1341.50,1340.75,1340.75,19,0
02/02/1999,14:11,1340.75,1341.25,1340.50,1340.75,20,0
02/02/1999,14:12,1341.00,1341.25,1340.25,1340.25,26,0
02/02/1999,14:13,1340.00,1340.25,1339.50,1340.00,30,0
02/02/1999,14:14,1340.25,1340.50,1339.25,1339.50,41,0
02/02/1999,14:15,1339.25,1340.25,1339.00,1340.00,49,0
02/02/1999,23:09,1337.75,1337.75,1337.75,1337.75,1,0
02/02/1999,23:14,1337.50,1337.50,1337.50,1337.50,1,0
02/02/1999,23:19,1337.75,1337.75,1337.75,1337.75,1,0
02/02/1999,23:25,1338.25,1338.25,1338.25,1338.25,2,0
02/02/1999,23:35,1338.25,1338.25,1338.25,1338.25,1,0
02/02/1999,23:36,1338.75,1338.75,1338.75,1338.75,1,0
02/02/1999,23:39,1338.50,1338.50,1338.50,1338.50,1,0
02/02/1999,23:45,1338.50,1338.50,1338.50,1338.50,1,0
02/02/1999,23:46,1338.00,1338.00,1338.00,1338.00,1,0
02/02/1999,23:48,1337.75,1337.75,1337.75,1337.75,2,0
02/02/1999,23:52,1338.25,1338.25,1338.25,1338.25,1,0
02/02/1999,23:56,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,00:01,1338.00,1338.00,1338.00,1338.00,1,0
02/03/1999,00:14,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,00:17,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,00:23,1337.75,1337.75,1337.75,1337.75,1,0
02/03/1999,00:27,1337.75,1337.75,1337.75,1337.75,1,0
02/03/1999,00:34,1337.75,1337.75,1337.75,1337.75,1,0
02/03/1999,00:35,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,00:44,1337.75,1337.75,1337.75,1337.75,1,0
02/03/1999,00:49,1337.50,1337.50,1337.50,1337.50,1,0
02/03/1999,01:07,1337.75,1337.75,1337.75,1337.75,1,0
02/03/1999,01:12,1338.25,1338.25,1338.25,1338.25,2,0
02/03/1999,01:19,1339.25,1339.25,1339.25,1339.25,2,0
02/03/1999,01:21,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,01:23,1339.00,1339.00,1339.00,1339.00,2,0
02/03/1999,01:25,1338.75,1338.75,1338.75,1338.75,1,0
02/03/1999,01:27,1338.50,1338.50,1338.50,1338.50,1,0
02/03/1999,01:33,1338.25,1338.25,1338.25,1338.25,2,0
02/03/1999,01:34,1338.25,1338.25,1337.75,1337.75,2,0
02/03/1999,01:36,1338.00,1338.00,1338.00,1338.00,1,0
02/03/1999,01:37,1338.25,1338.50,1338.25,1338.50,2,0
02/03/1999,01:38,1338.75,1338.75,1338.25,1338.25,2,0
02/03/1999,01:45,1338.75,1338.75,1338.75,1338.75,1,0
02/03/1999,01:49,1338.75,1338.75,1338.75,1338.75,1,0
02/03/1999,01:51,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,01:53,1338.75,1338.75,1338.75,1338.75,1,0
02/03/1999,01:54,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,01:56,1337.75,1337.75,1337.75,1337.75,2,0
02/03/1999,02:01,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,02:04,1338.50,1338.75,1338.50,1338.75,2,0
02/03/1999,02:09,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,02:19,1338.75,1338.75,1338.75,1338.75,2,0
02/03/1999,02:21,1339.00,1339.25,1339.00,1339.25,2,0
02/03/1999,02:32,1339.25,1339.25,1339.25,1339.25,2,0
02/03/1999,02:33,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,02:34,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,02:36,1338.75,1338.75,1338.75,1338.75,1,0
02/03/1999,02:40,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,02:44,1339.25,1339.75,1339.25,1339.75,2,0
02/03/1999,02:53,1339.75,1339.75,1339.75,1339.75,1,0
02/03/1999,02:55,1339.50,1339.50,1339.50,1339.50,1,0
02/03/1999,02:58,1339.50,1339.50,1339.50,1339.50,1,0
02/03/1999,03:02,1339.50,1339.50,1339.50,1339.50,1,0
02/03/1999,03:03,1339.50,1339.50,1339.50,1339.50,1,0
02/03/1999,03:04,1340.00,1340.25,1339.75,1339.75,3,0
02/03/1999,03:06,1339.75,1340.25,1339.75,1340.25,2,0
02/03/1999,03:08,1340.00,1340.00,1340.00,1340.00,1,0
02/03/1999,03:11,1339.75,1339.75,1339.75,1339.75,1,0
02/03/1999,03:12,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,03:13,1339.00,1339.00,1338.75,1338.75,2,0
02/03/1999,03:24,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,03:25,1337.75,1337.75,1337.75,1337.75,1,0
02/03/1999,03:28,1338.00,1338.00,1338.00,1338.00,2,0
02/03/1999,03:29,1338.25,1339.25,1338.25,1339.25,4,0
02/03/1999,03:32,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,03:35,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,03:36,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,03:40,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,03:49,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,03:57,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,03:58,1339.00,1339.00,1339.00,1339.00,1,0
02/03/1999,04:01,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,04:02,1339.25,1339.25,1339.25,1339.25,1,0
02/03/1999,04:03,1339.00,1339.00,1338.75,1338.75,2,0
02/03/1999,04:04,1338.50,1338.50,1338.50,1338.50,1,0
02/03/1999,04:06,1338.50,1338.50,1338.50,1338.50,1,0
02/03/1999,04:07,1338.50,1338.50,1338.50,1338.50,1,0
02/03/1999,04:11,1338.25,1338.25,1338.25,1338.25,1,0
02/03/1999,04:16,1338.00,1338.00,1337.75,1337.75,2,0
02/03/1999,04:17,1337.75,1337.75,1337.75,1337.75,2,0
02/03/1999,04:18,1337.50,1337.50,1337.00,1337.00,2,0
02/03/1999,04:19,1336.75,1336.75,1336.75,1336.75,1,0
02/03/1999,04:20,1337.00,1337.00,1336.75,1336.75,2,0
02/03/1999,04:21,1337.25,1337.25,1337.00,1337.00,2,0
02/03/1999,04:22,1336.50,1336.50,1335.75,1335.75,5,0
02/03/1999,04:23,1335.50,1335.50,1335.50,1335.50,1,0
02/03/1999,04:24,1335.75,1335.75,1335.50,1335.75,3,0
02/03/1999,04:25,1335.75,1335.75,1335.50,1335.75,3,0
02/03/1999,04:28,1335.75,1335.75,1335.50,1335.50,2,0
02/03/1999,04:29,1335.75,1335.75,1335.75,1335.75,2,0
02/03/1999,04:30,1335.50,1335.50,1335.50,1335.50,2,0
02/03/1999,04:32,1335.25,1335.50,1335.25,1335.50,2,0
02/03/1999,04:35,1335.75,1335.75,1335.75,1335.75,1,0
02/03/1999,04:36,1336.50,1336.50,1336.00,1336.00,2,0
02/03/1999,04:37,1336.00,1336.00,1336.00,1336.00,1,0
02/03/1999,04:39,1335.75,1335.75,1335.75,1335.75,2,0
02/03/1999,04:40,1335.25,1335.75,1335.00,1335.00,5,0
02/03/1999,04:42,1334.75,1334.75,1334.50,1334.50,2,0
02/03/1999,04:43,1334.25,1334.25,1334.25,1334.25,4,0
02/03/1999,04:44,1334.25,1334.25,1333.75,1333.75,3,0
02/03/1999,04:45,1333.75,1333.75,1333.75,1333.75,1,0
02/03/1999,04:46,1333.75,1333.75,1333.75,1333.75,3,0
02/03/1999,04:47,1334.00,1334.25,1334.00,1334.25,2,0
02/03/1999,04:48,1334.00,1334.00,1334.00,1334.00,1,0
02/03/1999,04:49,1334.00,1334.00,1334.00,1334.00,1,0
02/03/1999,04:50,1334.50,1334.50,1334.50,1334.50,2,0
02/03/1999,04:52,1334.50,1334.50,1334.25,1334.25,2,0
02/03/1999,04:56,1334.50,1334.50,1334.25,1334.50,4,0
02/03/1999,04:57,1334.75,1334.75,1334.50,1334.50,3,0
02/03/1999,04:58,1334.25,1334.25,1334.25,1334.25,2,0
02/03/1999,04:59,1334.25,1334.25,1334.25,1334.25,1,0
02/03/1999,05:00,1334.25,1334.25,1333.50,1333.50,3,0
02/03/1999,05:01,1333.25,1333.25,1333.25,1333.25,3,0
02/03/1999,05:02,1333.25,1333.50,1333.25,1333.50,3,0
02/03/1999,05:03,1333.75,1333.75,1333.25,1333.25,3,0
02/03/1999,05:04,1333.50,1333.50,1333.50,1333.50,1,0
02/03/1999,05:05,1333.50,1333.50,1333.00,1333.00,3,0
02/03/1999,05:06,1332.75,1332.75,1332.25,1332.75,6,0
02/03/1999,05:07,1332.25,1332.75,1332.25,1332.75,7,0
02/03/1999,05:08,1333.00,1333.25,1333.00,1333.25,2,0
02/03/1999,05:09,1333.00,1333.00,1333.00,1333.00,1,0
02/03/1999,05:11,1332.75,1332.75,1332.75,1332.75,3,0
02/03/1999,05:12,1333.25,1333.25,1333.25,1333.25,1,0
02/03/1999,05:13,1333.50,1333.50,1333.50,1333.50,2,0
02/03/1999,05:14,1333.50,1333.50,1333.50,1333.50,1,0
02/03/1999,05:15,1334.25,1334.75,1334.25,1334.75,2,0
02/03/1999,05:16,1334.50,1334.50,1334.25,1334.25,2,0
02/03/1999,05:17,1334.25,1334.25,1334.25,1334.25,2,0
02/03/1999,05:18,1334.25,1334.25,1333.75,1333.75,5,0
02/03/1999,05:19,1333.75,1333.75,1333.75,1333.75,1,0
02/03/1999,05:20,1333.75,1333.75,1333.75,1333.75,1,0
02/03/1999,05:22,1333.50,1333.50,1333.50,1333.50,1,0
02/03/1999,05:23,1333.25,1333.25,1333.25,1333.25,2,0
02/03/1999,05:24,1333.75,1333.75,1333.75,1333.75,1,0
02/03/1999,05:26,1334.00,1334.50,1334.00,1334.50,3,0
02/03/1999,05:27,1334.25,1334.25,1334.25,1334.25,1,0
02/03/1999,05:28,1335.25,1335.25,1335.00,1335.00,2,0
02/03/1999,05:29,1335.25,1335.25,1334.75,1334.75,5,0
02/03/1999,05:30,1334.50,1334.50,1334.25,1334.25,3,0
02/03/1999,05:32,1334.50,1335.75,1334.50,1335.50,4,0
02/03/1999,05:33,1334.75,1334.75,1334.75,1334.75,1,0
02/03/1999,05:34,1334.50,1334.75,1333.75,1333.75,8,0
02/03/1999,05:35,1333.75,1334.25,1333.50,1333.50,4,0
02/03/1999,05:36,1333.75,1334.25,1333.75,1334.25,2,0
02/03/1999,05:38,1334.25,1334.25,1334.25,1334.25,1,0
02/03/1999,05:39,1334.25,1334.75,1334.25,1334.75,3,0
02/03/1999,05:41,1335.00,1335.00,1333.75,1333.75,6,0
02/03/1999,05:42,1333.50,1334.00,1333.00,1334.00,6,0
02/03/1999,05:44,1334.25,1334.50,1334.25,1334.50,3,0
02/03/1999,05:45,1334.75,1335.25,1334.75,1334.75,3,0
02/03/1999,05:47,1335.00,1335.25,1335.00,1335.25,4,0
02/03/1999,05:49,1335.25,1335.25,1335.25,1335.25,1,0
02/03/1999,05:50,1335.00,1335.25,1334.50,1335.25,6,0
02/03/1999,05:51,1335.50,1335.75,1335.50,1335.50,3,0
02/03/1999,05:52,1335.25,1335.25,1335.25,1335.25,1,0
02/03/1999,05:53,1335.50,1336.00,1335.25,1336.00,5,0
02/03/1999,05:54,1335.75,1335.75,1335.50,1335.50,3,0
02/03/1999,05:55,1335.75,1335.75,1335.50,1335.50,3,0
02/03/1999,05:56,1335.75,1336.00,1335.75,1336.00,2,0
02/03/1999,05:57,1336.25,1337.25,1336.25,1336.75,12,0
02/03/1999,05:58,1336.50,1337.25,1336.50,1336.75,5,0
02/03/1999,06:00,1336.50,1336.50,1336.00,1336.00,2,0
02/03/1999,06:01,1335.75,1335.75,1335.75,1335.75,1,0
02/03/1999,06:02,1336.00,1336.25,1335.50,1335.50,4,0
02/03/1999,06:03,1335.25,1335.50,1335.25,1335.50,2,0
02/03/1999,06:04,1335.50,1335.50,1335.50,1335.50,2,0
02/03/1999,06:06,1335.25,1335.25,1335.25,1335.25,1,0
02/03/1999,06:07,1335.25,1335.50,1335.25,1335.50,2,0
02/03/1999,06:08,1335.50,1335.50,1335.50,1335.50,1,0
02/03/1999,06:09,1334.75,1335.00,1334.75,1335.00,3,0
02/03/1999,06:10,1335.25,1335.25,1335.25,1335.25,1,0
02/03/1999,06:11,1334.75,1335.50,1334.75,1335.00,4,0
02/03/1999,06:12,1335.00,1335.50,1335.00,1335.50,3,0
02/03/1999,06:13,1335.50,1335.50,1335.50,1335.50,1,0
02/03/1999,06:14,1335.50,1335.50,1335.50,1335.50,2,0
02/03/1999,06:15,1335.50,1335.50,1335.50,1335.50,2,0
02/03/1999,06:16,1335.25,1336.00,1335.25,1335.75,3,0
02/03/1999,06:17,1335.50,1335.50,1335.50,1335.50,3,0
02/03/1999,06:18,1335.25,1335.25,1335.25,1335.25,2,0
02/03/1999,06:19,1335.00,1335.00,1334.50,1335.00,4,0
02/03/1999,06:20,1334.50,1334.50,1334.50,1334.50,3,0
02/03/1999,06:21,1334.50,1335.00,1334.50,1334.75,3,0
02/03/1999,06:22,1334.75,1335.25,1334.50,1335.25,4,0
02/03/1999,06:23,1335.25,1335.50,1335.25,1335.50,3,0
02/03/1999,06:24,1335.25,1335.50,1335.25,1335.25,3,0
02/03/1999,06:25,1335.50,1335.50,1335.50,1335.50,1,0
02/03/1999,06:26,1335.25,1335.25,1335.25,1335.25,4,0
02/03/1999,06:27,1335.25,1335.25,1335.25,1335.25,1,0
02/03/1999,06:28,1335.50,1335.50,1335.50,1335.50,1,0
02/03/1999,06:29,1335.75,1335.75,1335.50,1335.50,2,0
02/03/1999,06:30,1335.50,1335.75,1335.50,1335.75,2,0
02/03/1999,06:31,1335.75,1335.75,1335.75,1335.75,1,0
02/03/1999,06:32,1336.00,1336.00,1335.75,1335.75,3,0
02/03/1999,06:33,1335.50,1335.50,1335.25,1335.50,4,0
02/03/1999,06:35,1335.25,1335.50,1335.25,1335.50,3,0
02/03/1999,06:36,1335.50,1335.50,1335.25,1335.25,4,0
02/03/1999,06:37,1335.75,1335.75,1335.25,1335.25,3,0
02/03/1999,06:38,1335.00,1335.00,1334.75,1334.75,3,0
02/03/1999,06:39,1334.75,1334.75,1333.75,1333.75,8,0
02/03/1999,06:40,1333.50,1333.75,1333.25,1333.75,4,0
02/03/1999,06:41,1334.00,1334.00,1334.00,1334.00,1,0
02/03/1999,06:42,1334.00,1334.25,1333.75,1333.75,5,0
02/03/1999,06:43,1333.50,1333.50,1333.25,1333.50,3,0
02/03/1999,06:44,1333.25,1333.75,1333.25,1333.25,4,0
02/03/1999,06:45,1333.25,1334.00,1333.25,1333.50,5,0
02/03/1999,06:46,1333.50,1334.00,1333.50,1334.00,4,0
02/03/1999,06:47,1333.75,1333.75,1333.75,1333.75,2,0
02/03/1999,06:48,1334.00,1334.00,1333.25,1333.25,5,0
02/03/1999,06:49,1333.25,1333.25,1333.25,1333.25,2,0
02/03/1999,06:50,1333.00,1333.00,1333.00,1333.00,1,0
02/03/1999,06:51,1332.75,1333.25,1332.25,1332.25,14,0
02/03/1999,06:52,1332.50,1333.75,1330.75,1333.75,25,0
02/03/1999,06:53,1333.50,1333.75,1333.50,1333.75,3,0
02/03/1999,06:54,1334.00,1334.00,1333.75,1333.75,2,0
02/03/1999,06:55,1333.75,1334.50,1333.75,1333.75,6,0
02/03/1999,06:56,1334.00,1334.00,1333.75,1334.00,5,0
02/03/1999,06:57,1333.75,1334.00,1333.75,1333.75,3,0
02/03/1999,06:58,1333.75,1333.75,1333.50,1333.50,4,0
02/03/1999,06:59,1333.50,1333.50,1333.50,1333.50,1,0
02/03/1999,07:00,1334.00,1334.00,1333.75,1333.75,3,0
02/03/1999,07:01,1333.50,1333.75,1333.50,1333.50,5,0
02/03/1999,07:02,1333.75,1334.00,1333.75,1333.75,3,0
02/03/1999,07:03,1333.50,1333.75,1333.50,1333.75,4,0
02/03/1999,07:04,1334.00,1334.00,1334.00,1334.00,1,0
02/03/1999,07:05,1334.25,1334.25,1334.00,1334.00,2,0
02/03/1999,07:06,1334.25,1334.25,1334.25,1334.25,3,0
02/03/1999,07:07,1334.25,1334.25,1334.25,1334.25,2,0
02/03/1999,07:08,1334.50,1334.50,1334.25,1334.25,3,0
02/03/1999,07:09,1334.75,1334.75,1334.75,1334.75,6,0
02/03/1999,07:10,1334.75,1335.00,1334.75,1335.00,4,0
02/03/1999,07:11,1334.75,1334.75,1334.00,1334.00,4,0
02/03/1999,07:12,1334.25,1334.25,1334.00,1334.25,5,0
02/03/1999,07:13,1334.50,1334.75,1334.25,1334.75,4,0
02/03/1999,07:14,1334.75,1334.75,1334.50,1334.50,2,0
02/03/1999,07:15,1334.75,1335.25,1334.75,1335.00,7,0
02/03/1999,07:16,1335.00,1335.00,1334.75,1335.00,4,0
02/03/1999,07:17,1335.00,1335.00,1334.75,1335.00,4,0
02/03/1999,07:18,1334.75,1334.75,1334.75,1334.75,2,0
02/03/1999,07:19,1335.00,1335.50,1335.00,1335.50,3,0
02/03/1999,07:20,1335.50,1335.50,1335.25,1335.25,5,0
02/03/1999,07:21,1335.25,1335.25,1335.25,1335.25,2,0
02/03/1999,07:22,1335.25,1335.25,1335.25,1335.25,1,0
02/03/1999,07:23,1335.50,1335.50,1335.50,1335.50,1,0
02/03/1999,07:24,1335.25,1335.25,1335.25,1335.25,3,0
02/03/1999,07:25,1335.25,1335.75,1334.75,1334.75,4,0
02/03/1999,07:26,1335.00,1335.00,1335.00,1335.00,2,0
02/03/1999,07:28,1334.75,1335.50,1334.75,1335.50,2,0
02/03/1999,07:30,1335.00,1335.25,1334.75,1335.25,6,0
02/03/1999,07:31,1335.25,1336.25,1334.25,1334.25,41,0
02/03/1999,07:32,1334.25,1334.50,1333.75,1334.50,34,0
02/03/1999,07:33,1334.25,1335.00,1334.25,1334.50,29,0
02/03/1999,07:34,1334.50,1336.00,1334.25,1336.00,49,0
02/03/1999,07:35,1336.25,1336.50,1335.00,1335.00,37,0
02/03/1999,07:36,1334.75,1335.25,1334.25,1334.75,45,0
02/03/1999,07:37,1334.75,1335.75,1334.50,1335.50,29,0
02/03/1999,07:38,1335.25,1335.25,1334.25,1334.75,44,0
02/03/1999,07:39,1334.50,1335.00,1334.00,1335.00,50,0
02/03/1999,07:40,1335.25,1336.00,1335.00,1336.00,34,0
02/03/1999,07:41,1336.00,1336.00,1334.00,1334.50,49,0
02/03/1999,07:42,1334.25,1335.00,1333.50,1335.00,46,0
02/03/1999,07:43,1334.75,1336.50,1334.25,1336.25,49,0
02/03/1999,07:44,1336.25,1337.50,1336.25,1336.75,65,0
02/03/1999,07:45,1337.00,1337.50,1336.75,1337.25,58,0
02/03/1999,07:46,1337.50,1338.25,1337.00,1338.25,64,0
02/03/1999,07:47,1338.50,1338.75,1338.25,1338.50,53,0
02/03/1999,07:48,1338.50,1339.75,1338.50,1339.50,66,0
02/03/1999,07:49,1339.50,1340.25,1338.75,1340.00,72,0
02/03/1999,07:50,1340.00,1340.00,1338.50,1338.75,52,0
02/03/1999,07:51,1338.75,1339.75,1338.50,1339.25,34,0
02/03/1999,07:52,1339.50,1339.75,1338.75,1339.50,46,0
02/03/1999,07:53,1339.50,1342.25,1339.25,1342.25,109,0
02/03/1999,07:54,1342.50,1345.00,1342.25,1344.50,121,0
02/03/1999,07:55,1344.50,1344.75,1344.00,1344.25,99,0
02/03/1999,07:56,1344.25,1344.50,1343.00,1343.00,60,0
02/03/1999,07:57,1343.00,1344.00,1342.75,1343.25,53,0
02/03/1999,07:58,1343.25,1343.75,1342.75,1343.25,36,0
02/03/1999,07:59,1343.50,1343.75,1342.75,1343.00,15,0
02/03/1999,08:00,1343.00,1343.75,1342.00,1342.25,59,0
02/03/1999,08:01,1342.75,1343.00,1342.25,1342.75,47,0
02/03/1999,08:02,1342.75,1343.75,1342.25,1343.75,54,0
02/03/1999,08:03,1343.75,1344.75,1343.25,1344.50,71,0
02/03/1999,08:04,1344.75,1345.75,1344.25,1345.00,73,0
02/03/1999,08:05,1345.00,1345.00,1342.75,1343.00,70,0
02/03/1999,08:06,1342.75,1343.25,1342.25,1342.50,51,0
02/03/1999,08:07,1342.50,1342.75,1342.00,1342.25,65,0
02/03/1999,08:08,1342.00,1342.25,1341.25,1341.75,51,0
02/03/1999,08:09,1341.75,1342.25,1341.25,1341.50,48,0
02/03/1999,08:10,1341.50,1342.25,1341.50,1342.25,34,0
02/03/1999,08:11,1342.00,1342.25,1341.75,1341.75,28,0
02/03/1999,08:12,1341.75,1342.00,1341.00,1341.00,55,0
02/03/1999,08:13,1341.25,1341.50,1340.75,1341.00,67,0
02/03/1999,08:14,1341.00,1341.00,1340.25,1340.75,52,0
02/03/1999,08:15,1340.50,1341.00,1340.50,1341.00,35,0
02/03/1999,08:16,1341.25,1341.25,1340.50,1341.25,37,0
02/03/1999,08:17,1341.25,1342.00,1341.00,1341.75,53,0
02/03/1999,08:18,1341.75,1343.00,1341.50,1342.75,57,0
02/03/1999,08:19,1342.50,1343.25,1342.50,1343.25,51,0
02/03/1999,08:20,1343.25,1343.75,1342.00,1342.75,64,0
02/03/1999,08:21,1343.00,1343.50,1342.75,1342.75,43,0
02/03/1999,08:22,1342.50,1342.50,1340.50,1341.00,34,0
02/03/1999,08:23,1341.00,1341.25,1340.50,1341.25,39,0
02/03/1999,08:24,1341.00,1341.00,1340.00,1340.25,41,0
02/03/1999,08:25,1340.25,1340.50,1339.75,1340.25,49,0
02/03/1999,08:26,1340.50,1340.50,1339.75,1340.25,29,0
02/03/1999,08:27,1340.00,1340.50,1339.75,1340.50,29,0
02/03/1999,08:28,1340.50,1340.75,1339.25,1339.50,41,0
02/03/1999,08:29,1339.50,1340.25,1339.25,1340.25,46,0
02/03/1999,08:30,1340.25,1340.50,1340.00,1340.50,37,0
02/03/1999,08:31,1340.50,1341.25,1340.50,1341.25,28,0
02/03/1999,08:32,1341.25,1341.25,1339.25,1339.25,42,0
02/03/1999,08:33,1339.00,1339.00,1337.00,1337.00,109,0
02/03/1999,08:34,1337.50,1338.25,1336.50,1337.25,77,0
02/03/1999,08:35,1337.25,1337.50,1335.75,1335.75,63,0
02/03/1999,08:36,1336.00,1336.25,1334.50,1335.00,74,0
02/03/1999,08:37,1335.25,1335.75,1334.75,1335.75,53,0
02/03/1999,08:38,1335.75,1336.50,1335.50,1336.25,42,0
02/03/1999,08:39,1336.25,1336.75,1336.00,1336.75,41,0
02/03/1999,08:40,1337.00,1337.00,1334.75,1334.75,59,0
02/03/1999,08:41,1334.75,1336.75,1334.75,1336.75,60,0
02/03/1999,08:42,1336.75,1337.75,1336.50,1337.50,44,0
02/03/1999,08:43,1337.75,1337.75,1336.75,1337.75,44,0
02/03/1999,08:44,1337.50,1337.50,1336.50,1336.50,43,0
02/03/1999,08:45,1336.25,1337.75,1335.75,1337.00,43,0
02/03/1999,08:46,1337.25,1337.75,1337.00,1337.25,32,0
02/03/1999,08:47,1337.25,1338.25,1337.25,1338.25,31,0
02/03/1999,08:48,1338.25,1338.25,1337.25,1337.50,31,0
02/03/1999,08:49,1337.50,1338.25,1336.75,1337.00,44,0
02/03/1999,08:50,1337.00,1337.75,1336.25,1336.50,33,0
02/03/1999,08:51,1336.50,1336.75,1336.00,1336.25,43,0
02/03/1999,08:52,1336.25,1337.00,1336.25,1337.00,30,0
02/03/1999,08:53,1337.00,1338.50,1337.00,1338.25,37,0
02/03/1999,08:54,1338.25,1339.25,1338.25,1338.75,55,0
02/03/1999,08:55,1338.75,1338.75,1338.00,1338.00,37,0
02/03/1999,08:56,1338.25,1338.25,1337.00,1337.50,36,0
02/03/1999,08:57,1337.50,1337.50,1336.25,1336.25,35,0
02/03/1999,08:58,1336.25,1336.75,1336.00,1336.00,33,0
02/03/1999,08:59,1336.00,1336.00,1334.75,1335.00,59,0
02/03/1999,09:00,1334.75,1335.75,1334.75,1335.50,37,0
02/03/1999,09:01,1335.50,1336.75,1335.25,1336.25,24,0
02/03/1999,09:02,1336.50,1337.25,1336.25,1336.50,36,0
02/03/1999,09:03,1336.25,1336.50,1336.00,1336.50,24,0
02/03/1999,09:04,1336.75,1337.75,1336.50,1337.75,41,0
02/03/1999,09:05,1337.75,1338.75,1337.75,1338.75,52,0
02/03/1999,09:06,1338.50,1339.50,1337.75,1339.50,61,0
02/03/1999,09:07,1339.50,1339.75,1338.75,1338.75,69,0
02/03/1999,09:08,1338.75,1339.00,1337.75,1339.00,36,0
02/03/1999,09:09,1339.00,1339.25,1338.75,1338.75,22,0
02/03/1999,09:10,1338.50,1339.50,1338.50,1339.00,25,0
02/03/1999,09:11,1339.00,1339.25,1338.00,1338.50,46,0
02/03/1999,09:12,1338.25,1338.50,1337.50,1337.75,46,0
02/03/1999,09:13,1337.75,1338.25,1337.25,1337.75,35,0
02/03/1999,09:14,1338.00,1340.00,1338.00,1339.50,59,0
02/03/1999,09:15,1340.00,1340.25,1339.50,1340.00,40,0
02/03/1999,09:16,1340.00,1341.00,1339.75,1340.75,67,0
02/03/1999,09:17,1340.75,1340.75,1339.25,1339.25,44,0
02/03/1999,09:18,1339.25,1340.25,1339.25,1339.75,28,0
02/03/1999,09:19,1339.75,1339.75,1338.75,1339.25,24,0
02/03/1999,09:20,1339.50,1341.00,1339.50,1340.75,34,0
02/03/1999,09:21,1340.75,1341.00,1340.50,1340.75,25,0
02/03/1999,09:22,1340.75,1341.25,1340.00,1341.00,33,0
02/03/1999,09:23,1341.00,1341.00,1340.25,1340.25,28,0
02/03/1999,09:24,1340.25,1340.25,1339.50,1339.75,30,0
02/03/1999,09:25,1340.00,1340.00,1339.00,1339.00,25,0
02/03/1999,09:26,1339.00,1339.50,1338.75,1339.25,27,0
02/03/1999,09:27,1339.25,1340.00,1339.25,1340.00,21,0
02/03/1999,09:28,1340.00,1340.50,1339.50,1340.00,23,0
02/03/1999,09:29,1340.25,1341.00,1340.25,1340.75,25,0
02/03/1999,09:30,1340.50,1341.00,1340.00,1340.50,23,0
02/03/1999,09:31,1340.50,1340.50,1340.00,1340.25,29,0
02/03/1999,09:32,1340.25,1340.50,1339.00,1339.50,39,0
02/03/1999,09:33,1339.50,1339.75,1339.00,1339.50,22,0
02/03/1999,09:34,1339.75,1340.25,1339.25,1339.25,37,0
02/03/1999,09:35,1339.50,1339.50,1338.00,1338.50,48,0
02/03/1999,09:36,1338.50,1339.00,1337.75,1338.50,44,0
02/03/1999,09:37,1338.50,1339.00,1338.25,1338.75,28,0
02/03/1999,09:38,1338.75,1339.00,1338.00,1338.50,22,0
02/03/1999,09:39,1338.75,1339.50,1338.75,1339.25,29,0
02/03/1999,09:40,1339.25,1339.25,1338.75,1338.75,15,0
02/03/1999,09:41,1339.00,1339.50,1338.75,1339.25,12,0
02/03/1999,09:42,1339.50,1339.75,1339.25,1339.75,23,0
02/03/1999,09:43,1340.00,1340.75,1339.75,1340.25,35,0
02/03/1999,09:44,1340.25,1342.25,1340.25,1342.25,59,0
02/03/1999,09:45,1342.00,1342.75,1341.25,1342.00,76,0
02/03/1999,09:46,1341.75,1342.75,1341.25,1342.50,44,0
02/03/1999,09:47,1342.25,1342.75,1341.75,1341.75,36,0
02/03/1999,09:48,1341.75,1341.75,1341.25,1341.25,16,0
02/03/1999,09:49,1341.25,1341.75,1341.00,1341.75,29,0
02/03/1999,09:50,1341.75,1342.25,1341.75,1342.25,27,0
02/03/1999,09:51,1342.25,1343.25,1342.25,1343.25,26,0
02/03/1999,09:52,1343.25,1343.25,1342.25,1342.75,29,0
02/03/1999,09:53,1342.75,1342.75,1341.75,1342.00,21,0
02/03/1999,09:54,1341.75,1342.25,1341.75,1342.00,19,0
02/03/1999,09:55,1341.75,1342.00,1341.50,1341.75,18,0
02/03/1999,09:56,1341.75,1341.75,1340.75,1341.00,28,0
02/03/1999,09:57,1341.25,1342.25,1341.00,1342.25,23,0
02/03/1999,09:58,1342.00,1342.25,1340.75,1340.75,24,0
02/03/1999,09:59,1340.75,1341.00,1340.50,1340.75,28,0
02/03/1999,10:00,1340.75,1341.50,1340.75,1341.25,20,0
02/03/1999,10:01,1341.50,1341.50,1340.75,1340.75,16,0
02/03/1999,10:02,1340.50,1340.75,1340.25,1340.25,23,0
02/03/1999,10:03,1340.25,1340.50,1340.00,1340.25,24,0
02/03/1999,10:04,1340.25,1340.75,1340.00,1340.00,18,0
02/03/1999,10:05,1340.25,1341.00,1340.25,1341.00,9,0
02/03/1999,10:06,1341.00,1342.00,1341.00,1341.50,27,0
02/03/1999,10:07,1342.00,1342.00,1341.25,1341.25,13,0
02/03/1999,10:08,1341.00,1341.25,1340.75,1341.00,12,0
02/03/1999,10:09,1340.75,1340.75,1340.00,1340.25,27,0
02/03/1999,10:10,1340.50,1340.50,1340.00,1340.25,16,0
02/03/1999,10:11,1340.50,1340.75,1340.25,1340.75,16,0
02/03/1999,10:12,1340.75,1341.75,1340.75,1341.25,24,0
02/03/1999,10:13,1341.25,1341.25,1341.00,1341.25,14,0
02/03/1999,10:14,1341.25,1343.25,1341.25,1342.75,45,0
02/03/1999,10:15,1342.50,1343.00,1342.25,1342.50,24,0
02/03/1999,10:16,1342.50,1342.50,1341.75,1342.25,22,0
02/03/1999,10:17,1342.25,1342.75,1342.00,1342.00,20,0
02/03/1999,10:18,1342.25,1342.50,1342.00,1342.25,12,0
02/03/1999,10:19,1342.50,1343.00,1342.25,1343.00,22,0
02/03/1999,10:20,1343.00,1344.25,1342.75,1344.25,47,0
02/03/1999,10:21,1344.25,1344.50,1343.50,1343.75,34,0
02/03/1999,10:22,1344.00,1344.75,1343.75,1344.75,28,0
02/03/1999,10:23,1344.50,1345.00,1343.50,1343.75,28,0
02/03/1999,10:24,1343.75,1344.75,1343.25,1344.50,27,0
02/03/1999,10:25,1344.50,1344.50,1344.00,1344.50,23,0
02/03/1999,10:26,1344.50,1344.75,1344.00,1344.00,24,0
02/03/1999,10:27,1344.00,1344.75,1344.00,1344.50,28,0
02/03/1999,10:28,1344.50,1344.75,1344.00,1344.00,28,0
02/03/1999,10:29,1343.75,1344.25,1343.25,1343.75,45,0
02/03/1999,10:30,1344.00,1344.25,1343.50,1343.75,16,0
02/03/1999,10:31,1343.75,1344.25,1343.50,1343.50,29,0
02/03/1999,10:32,1343.75,1344.25,1343.25,1343.50,22,0
02/03/1999,10:33,1343.50,1343.50,1342.50,1342.50,38,0
02/03/1999,10:34,1342.50,1343.00,1342.00,1342.50,41,0
02/03/1999,10:35,1342.50,1342.75,1342.25,1342.75,26,0
02/03/1999,10:36,1343.00,1343.25,1342.25,1342.25,28,0
02/03/1999,10:37,1342.25,1343.00,1342.25,1343.00,13,0
02/03/1999,10:38,1343.25,1343.75,1343.25,1343.50,21,0
02/03/1999,10:39,1343.25,1344.50,1343.25,1344.25,34,0
02/03/1999,10:40,1344.50,1346.00,1344.25,1345.75,76,0
02/03/1999,10:41,1345.50,1345.75,1344.75,1344.75,54,0
02/03/1999,10:42,1345.00,1345.25,1344.00,1345.25,35,0
02/03/1999,10:43,1345.25,1345.25,1344.50,1344.75,17,0
02/03/1999,10:44,1344.75,1345.00,1344.25,1345.00,25,0
02/03/1999,10:45,1345.00,1345.00,1344.00,1344.00,32,0
02/03/1999,10:46,1344.00,1344.50,1344.00,1344.25,22,0
02/03/1999,10:47,1344.25,1344.50,1344.00,1344.25,23,0
02/03/1999,10:48,1344.50,1344.75,1344.25,1344.75,18,0
02/03/1999,10:49,1344.75,1345.00,1344.25,1344.25,25,0
02/03/1999,10:50,1344.25,1344.75,1344.00,1344.50,14,0
02/03/1999,10:51,1344.75,1345.00,1344.50,1345.00,11,0
02/03/1999,10:52,1345.00,1345.00,1344.50,1344.50,14,0
02/03/1999,10:53,1344.75,1345.25,1344.50,1345.25,17,0
02/03/1999,10:54,1345.25,1345.25,1344.50,1344.75,12,0
02/03/1999,10:55,1344.50,1344.75,1344.25,1344.50,19,0
02/03/1999,10:56,1344.50,1345.25,1344.50,1345.00,22,0
02/03/1999,10:57,1344.75,1344.75,1343.75,1344.00,31,0
02/03/1999,10:58,1344.00,1344.00,1343.25,1343.50,41,0
02/03/1999,10:59,1343.50,1343.75,1343.25,1343.75,21,0
02/03/1999,11:00,1343.75,1344.00,1343.50,1343.75,27,0
02/03/1999,11:01,1343.50,1344.25,1343.50,1344.25,20,0
02/03/1999,11:02,1344.00,1344.00,1343.25,1344.00,23,0
02/03/1999,11:03,1344.00,1344.25,1344.00,1344.25,19,0
02/03/1999,11:04,1344.25,1344.50,1344.00,1344.00,27,0
02/03/1999,11:05,1344.25,1344.50,1343.75,1344.25,24,0
02/03/1999,11:06,1344.00,1344.00,1343.50,1344.00,17,0
02/03/1999,11:07,1344.00,1344.50,1344.00,1344.00,13,0
02/03/1999,11:08,1344.25,1344.75,1344.25,1344.50,11,0
02/03/1999,11:09,1344.75,1344.75,1344.00,1344.50,13,0
02/03/1999,11:10,1344.25,1345.25,1344.25,1345.25,8,0
02/03/1999,11:11,1344.75,1345.00,1344.75,1345.00,13,0
02/03/1999,11:12,1345.25,1345.50,1345.00,1345.00,25,0
02/03/1999,11:13,1345.00,1345.50,1345.00,1345.25,28,0
02/03/1999,11:14,1345.50,1345.50,1344.75,1344.75,16,0
02/03/1999,11:15,1345.00,1345.50,1345.00,1345.00,17,0
02/03/1999,11:16,1345.00,1345.00,1344.00,1344.25,22,0
02/03/1999,11:17,1344.25,1344.25,1344.25,1344.25,8,0
02/03/1999,11:18,1344.50,1345.00,1344.25,1344.25,9,0
02/03/1999,11:19,1344.25,1344.75,1344.25,1344.75,8,0
02/03/1999,11:20,1344.75,1345.00,1344.75,1344.75,10,0
02/03/1999,11:21,1344.75,1344.75,1343.75,1344.75,19,0
02/03/1999,11:22,1344.75,1345.50,1344.75,1345.00,13,0
02/03/1999,11:23,1345.25,1345.75,1345.00,1345.75,15,0
02/03/1999,11:24,1345.75,1345.75,1345.25,1345.50,20,0
02/03/1999,11:25,1345.50,1345.75,1345.50,1345.50,8,0
02/03/1999,11:26,1345.50,1345.75,1345.25,1345.25,16,0
02/03/1999,11:27,1345.25,1345.25,1344.75,1345.00,17,0
02/03/1999,11:28,1345.00,1345.00,1344.25,1344.25,19,0
02/03/1999,11:29,1344.25,1344.25,1343.75,1344.25,21,0
02/03/1999,11:30,1344.25,1344.25,1344.00,1344.25,17,0
02/03/1999,11:31,1344.25,1344.75,1344.00,1344.50,22,0
02/03/1999,11:32,1344.50,1344.50,1343.75,1343.75,10,0
02/03/1999,11:33,1343.75,1345.00,1343.50,1344.50,25,0
02/03/1999,11:34,1344.25,1344.25,1343.75,1343.75,14,0
02/03/1999,11:35,1343.75,1344.00,1341.75,1342.75,45,0
02/03/1999,11:36,1342.50,1342.75,1342.00,1342.25,45,0
02/03/1999,11:37,1342.25,1343.00,1342.00,1343.00,36,0
02/03/1999,11:38,1343.00,1343.50,1343.00,1343.00,29,0
02/03/1999,11:39,1343.25,1343.25,1342.75,1343.00,12,0
02/03/1999,11:40,1343.25,1343.50,1342.50,1342.75,22,0
02/03/1999,11:41,1342.50,1343.00,1342.00,1342.50,28,0
02/03/1999,11:42,1342.50,1342.75,1342.25,1342.50,11,0
02/03/1999,11:43,1342.50,1343.50,1342.50,1343.50,21,0
02/03/1999,11:44,1343.50,1343.75,1343.25,1343.75,14,0
02/03/1999,11:45,1344.00,1344.25,1343.50,1344.25,15,0
02/03/1999,11:46,1344.25,1344.25,1343.50,1343.75,22,0
02/03/1999,11:47,1344.00,1344.25,1343.75,1344.25,4,0
02/03/1999,11:48,1344.00,1344.00,1343.75,1344.00,6,0
02/03/1999,11:49,1344.00,1344.25,1343.25,1344.25,16,0
02/03/1999,11:50,1344.00,1344.25,1343.50,1343.75,12,0
02/03/1999,11:51,1344.00,1344.50,1343.75,1344.50,19,0
02/03/1999,11:52,1344.75,1345.75,1344.50,1345.50,37,0
02/03/1999,11:53,1345.75,1345.75,1345.25,1345.25,32,0
02/03/1999,11:54,1345.25,1345.75,1345.25,1345.75,15,0
02/03/1999,11:55,1345.75,1347.75,1345.75,1347.75,91,0
02/03/1999,11:56,1347.75,1349.00,1347.50,1348.50,98,0
02/03/1999,11:57,1348.25,1349.00,1348.25,1348.25,55,0
02/03/1999,11:58,1348.25,1348.25,1347.25,1347.25,42,0
02/03/1999,11:59,1347.50,1347.75,1347.25,1347.75,17,0
02/03/1999,12:00,1347.75,1347.75,1347.00,1347.75,14,0
02/03/1999,12:01,1348.00,1348.50,1347.50,1348.25,35,0
02/03/1999,12:02,1348.25,1348.25,1347.50,1347.50,12,0
02/03/1999,12:03,1347.50,1348.25,1347.00,1348.25,30,0
02/03/1999,12:04,1348.25,1348.50,1347.50,1348.00,24,0
02/03/1999,12:05,1348.25,1349.00,1348.25,1348.50,19,0
02/03/1999,12:06,1348.25,1348.75,1347.75,1347.75,25,0
02/03/1999,12:07,1347.75,1347.75,1347.00,1347.25,13,0
02/03/1999,12:08,1347.25,1347.50,1347.25,1347.50,11,0
02/03/1999,12:09,1347.75,1350.75,1347.75,1350.75,52,0
02/03/1999,12:10,1350.75,1352.00,1350.25,1350.75,93,0
02/03/1999,12:11,1350.75,1353.25,1350.75,1352.50,84,0
02/03/1999,12:12,1353.00,1353.00,1351.25,1351.25,33,0
02/03/1999,12:13,1351.50,1351.50,1349.75,1350.00,39,0
02/03/1999,12:14,1350.00,1350.75,1348.00,1348.50,73,0
02/03/1999,12:15,1348.25,1349.25,1347.50,1348.25,68,0
02/03/1999,12:16,1348.25,1349.75,1347.75,1348.50,54,0
02/03/1999,12:17,1348.50,1349.00,1348.00,1349.00,20,0
02/03/1999,12:18,1349.00,1349.50,1347.25,1349.25,44,0
02/03/1999,12:19,1349.00,1349.25,1348.75,1348.75,29,0
02/03/1999,12:20,1348.75,1350.75,1348.75,1350.00,51,0
02/03/1999,12:21,1349.75,1350.75,1349.50,1350.50,38,0
02/03/1999,12:22,1350.50,1351.00,1348.25,1348.25,62,0
02/03/1999,12:23,1348.50,1348.75,1347.25,1347.75,45,0
02/03/1999,12:24,1347.75,1348.50,1347.50,1348.00,34,0
02/03/1999,12:25,1348.25,1349.50,1348.25,1349.50,48,0
02/03/1999,12:26,1349.50,1350.25,1349.25,1349.50,44,0
02/03/1999,12:27,1349.75,1350.00,1347.75,1348.00,41,0
02/03/1999,12:28,1348.25,1348.50,1346.25,1347.50,95,0
02/03/1999,12:29,1347.25,1347.25,1345.25,1346.50,105,0
02/03/1999,12:30,1346.25,1348.50,1346.00,1348.50,36,0
02/03/1999,12:31,1348.75,1349.25,1348.50,1349.25,49,0
02/03/1999,12:32,1349.25,1350.75,1348.75,1350.50,59,0
02/03/1999,12:33,1350.00,1351.75,1349.75,1351.00,82,0
02/03/1999,12:34,1350.50,1351.00,1349.25,1349.25,41,0
02/03/1999,12:35,1349.25,1349.75,1349.25,1349.75,30,0
02/03/1999,12:36,1350.00,1350.50,1349.75,1350.50,26,0
02/03/1999,12:37,1350.75,1351.75,1350.50,1351.75,37,0
02/03/1999,12:38,1351.75,1353.25,1351.50,1352.75,71,0
02/03/1999,12:39,1352.50,1352.75,1351.75,1352.25,44,0
02/03/1999,12:40,1352.25,1352.50,1349.75,1350.25,62,0
02/03/1999,12:41,1350.50,1350.75,1350.00,1350.25,34,0
02/03/1999,12:42,1350.25,1352.00,1350.25,1351.25,39,0
02/03/1999,12:43,1351.25,1352.75,1351.25,1352.00,40,0
02/03/1999,12:44,1352.00,1355.25,1352.00,1354.25,106,0
02/03/1999,12:45,1354.75,1356.00,1352.75,1353.75,82,0
02/03/1999,12:46,1354.00,1355.00,1354.00,1354.50,47,0
02/03/1999,12:47,1354.25,1354.75,1353.25,1353.75,36,0
02/03/1999,12:48,1353.50,1354.75,1353.50,1353.50,45,0
02/03/1999,12:49,1353.50,1355.25,1353.50,1354.75,63,0
02/03/1999,12:50,1354.50,1354.50,1352.50,1353.25,77,0
02/03/1999,12:51,1353.50,1353.75,1352.50,1353.75,41,0
02/03/1999,12:52,1353.75,1355.00,1353.50,1353.75,59,0
02/03/1999,12:53,1354.00,1354.00,1352.25,1352.25,46,0
02/03/1999,12:54,1352.25,1352.25,1351.25,1352.00,66,0
02/03/1999,12:55,1352.25,1352.75,1352.00,1352.25,44,0
02/03/1999,12:56,1352.00,1353.75,1351.75,1353.75,36,0
02/03/1999,12:57,1353.75,1354.50,1352.75,1354.50,38,0
02/03/1999,12:58,1354.25,1355.25,1354.00,1355.00,43,0
02/03/1999,12:59,1354.75,1356.75,1354.75,1356.75,98,0
02/03/1999,13:00,1356.50,1356.75,1355.75,1356.25,53,0
02/03/1999,13:01,1356.25,1356.50,1355.25,1356.00,44,0
02/03/1999,13:02,1355.25,1355.25,1353.75,1354.25,47,0
02/03/1999,13:03,1354.50,1354.75,1354.00,1354.75,39,0
02/03/1999,13:04,1354.75,1354.75,1354.25,1354.25,36,0
02/03/1999,13:05,1354.50,1354.50,1353.50,1354.00,38,0
02/03/1999,13:06,1354.00,1354.75,1353.75,1354.25,33,0
02/03/1999,13:07,1354.50,1356.00,1354.50,1355.75,31,0
02/03/1999,13:08,1355.50,1355.50,1353.75,1353.75,33,0
02/03/1999,13:09,1353.75,1354.25,1352.75,1353.00,51,0
02/03/1999,13:10,1353.00,1353.75,1352.75,1353.75,21,0
02/03/1999,13:11,1353.75,1354.00,1352.75,1352.75,32,0
02/03/1999,13:12,1352.75,1353.25,1351.25,1352.25,57,0
02/03/1999,13:13,1352.25,1352.50,1351.75,1352.00,40,0
02/03/1999,13:14,1352.25,1352.75,1350.75,1351.50,52,0
02/03/1999,13:15,1351.50,1351.75,1350.75,1351.25,49,0
02/03/1999,13:16,1351.25,1352.00,1350.75,1350.75,41,0
02/03/1999,13:17,1350.50,1351.25,1350.25,1351.25,36,0
02/03/1999,13:18,1351.25,1352.00,1351.00,1351.00,42,0
02/03/1999,13:19,1351.00,1352.75,1351.00,1352.75,33,0
02/03/1999,13:20,1352.50,1353.75,1352.25,1353.25,39,0
02/03/1999,13:21,1353.50,1354.00,1353.00,1353.00,37,0
02/03/1999,13:22,1352.75,1353.50,1352.00,1352.25,44,0
02/03/1999,13:23,1352.25,1352.25,1350.25,1351.00,39,0
02/03/1999,13:24,1351.00,1351.00,1349.50,1350.00,44,0
02/03/1999,13:25,1349.75,1350.00,1348.75,1349.00,65,0
02/03/1999,13:26,1349.25,1349.25,1347.75,1349.00,71,0
02/03/1999,13:27,1349.00,1349.50,1348.25,1348.50,54,0
02/03/1999,13:28,1348.75,1350.00,1348.50,1350.00,31,0
02/03/1999,13:29,1350.25,1350.25,1349.00,1349.25,43,0
02/03/1999,13:30,1349.25,1350.25,1349.25,1349.25,32,0
02/03/1999,13:31,1349.25,1350.50,1349.00,1350.25,34,0
02/03/1999,13:32,1350.50,1350.50,1348.75,1348.75,45,0
02/03/1999,13:33,1349.00,1349.25,1348.25,1348.75,32,0
02/03/1999,13:34,1348.50,1349.25,1348.25,1349.25,26,0
02/03/1999,13:35,1349.50,1350.75,1349.25,1350.75,37,0
02/03/1999,13:36,1350.75,1351.00,1349.25,1350.50,51,0
02/03/1999,13:37,1350.25,1350.25,1348.75,1349.00,31,0
02/03/1999,13:38,1349.00,1349.75,1348.75,1349.00,32,0
02/03/1999,13:39,1349.00,1349.75,1348.75,1349.25,29,0
02/03/1999,13:40,1349.25,1349.25,1348.50,1348.75,34,0
02/03/1999,13:41,1348.75,1349.50,1348.50,1349.25,25,0
02/03/1999,13:42,1349.25,1350.25,1349.00,1350.25,22,0
02/03/1999,13:43,1350.25,1350.75,1349.00,1350.25,38,0
02/03/1999,13:44,1350.25,1353.25,1350.25,1352.00,70,0
02/03/1999,13:45,1352.25,1353.75,1352.00,1352.75,58,0
02/03/1999,13:46,1352.75,1354.00,1352.75,1353.25,42,0
02/03/1999,13:47,1353.50,1353.75,1351.75,1352.25,47,0
02/03/1999,13:48,1352.25,1352.75,1351.75,1352.00,48,0
02/03/1999,13:49,1351.75,1352.50,1351.25,1351.75,24,0
02/03/1999,13:50,1351.50,1352.00,1351.25,1352.00,18,0
02/03/1999,13:51,1351.75,1352.00,1350.75,1350.75,29,0
02/03/1999,13:52,1351.00,1351.25,1350.00,1350.25,37,0
02/03/1999,13:53,1350.25,1350.50,1349.75,1349.75,34,0
02/03/1999,13:54,1350.00,1350.25,1349.25,1350.00,37,0
02/03/1999,13:55,1349.75,1351.50,1349.75,1351.00,26,0
02/03/1999,13:56,1350.75,1351.25,1350.25,1350.25,28,0
02/03/1999,13:57,1350.00,1350.25,1349.25,1349.25,35,0
02/03/1999,13:58,1349.25,1350.25,1348.75,1349.50,29,0
02/03/1999,13:59,1349.75,1350.50,1349.50,1350.25,28,0
02/03/1999,14:00,1350.25,1351.00,1349.75,1351.00,29,0
02/03/1999,14:01,1351.00,1351.75,1350.75,1351.25,43,0
02/03/1999,14:02,1351.50,1353.25,1351.50,1353.25,50,0
02/03/1999,14:03,1352.75,1353.00,1352.00,1353.00,26,0
02/03/1999,14:04,1352.75,1353.75,1352.25,1352.25,40,0
02/03/1999,14:05,1352.75,1352.75,1351.50,1352.25,36,0
02/03/1999,14:06,1352.25,1352.75,1352.00,1352.25,25,0
02/03/1999,14:07,1352.50,1353.50,1352.50,1353.50,16,0
02/03/1999,14:08,1353.50,1353.75,1352.75,1353.25,27,0
02/03/1999,14:09,1353.25,1353.50,1353.00,1353.00,19,0
02/03/1999,14:10,1353.50,1354.25,1353.00,1353.75,26,0
02/03/1999,14:11,1354.00,1354.25,1353.50,1354.25,21,0
02/03/1999,14:12,1354.25,1354.75,1353.50,1354.00,38,0
02/03/1999,14:13,1354.25,1354.75,1353.00,1353.00,36,0
02/03/1999,14:14,1353.25,1354.75,1353.00,1354.25,35,0
02/03/1999,14:15,1353.75,1354.50,1352.75,1353.50,48,0
02/03/1999,23:17,1354.75,1354.75,1354.75,1354.75,1,0
02/03/1999,23:18,1354.75,1354.75,1354.75,1354.75,1,0
02/03/1999,23:30,1355.00,1355.00,1355.00,1355.00,1,0
02/03/1999,23:46,1355.00,1355.00,1355.00,1355.00,1,0
02/03/1999,23:47,1354.75,1354.75,1354.75,1354.75,1,0
02/03/1999,23:50,1355.00,1355.00,1355.00,1355.00,1,0
02/03/1999,23:59,1354.75,1354.75,1354.75,1354.75,1,0
02/04/1999,00:05,1354.25,1354.25,1354.25,1354.25,1,0
02/04/1999,00:13,1354.50,1354.50,1354.50,1354.50,1,0
02/04/1999,00:15,1354.25,1354.25,1354.25,1354.25,2,0
02/04/1999,00:30,1355.00,1355.00,1355.00,1355.00,1,0
02/04/1999,00:35,1355.25,1355.25,1355.25,1355.25,2,0
02/04/1999,00:40,1355.25,1355.25,1355.25,1355.25,1,0
02/04/1999,00:43,1355.75,1356.25,1355.75,1356.25,2,0
02/04/1999,00:47,1356.25,1356.25,1356.25,1356.25,1,0
02/04/1999,00:48,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,00:49,1355.25,1355.25,1355.25,1355.25,1,0
02/04/1999,00:50,1355.75,1355.75,1355.75,1355.75,1,0
02/04/1999,00:52,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,00:54,1355.75,1355.75,1355.75,1355.75,2,0
02/04/1999,00:58,1354.50,1354.50,1354.50,1354.50,1,0
02/04/1999,01:04,1355.00,1355.00,1355.00,1355.00,1,0
02/04/1999,01:06,1355.75,1355.75,1355.75,1355.75,1,0
02/04/1999,01:08,1355.50,1355.50,1355.50,1355.50,1,0
02/04/1999,01:10,1355.75,1355.75,1355.75,1355.75,1,0
02/04/1999,01:12,1355.50,1355.50,1355.50,1355.50,1,0
02/04/1999,01:14,1355.00,1355.00,1355.00,1355.00,1,0
02/04/1999,01:16,1355.25,1356.25,1355.25,1356.25,2,0
02/04/1999,01:19,1356.50,1356.50,1356.50,1356.50,1,0
02/04/1999,01:22,1356.75,1356.75,1356.75,1356.75,1,0
02/04/1999,01:23,1357.00,1357.00,1357.00,1357.00,1,0
02/04/1999,01:25,1357.00,1357.00,1357.00,1357.00,1,0
02/04/1999,01:26,1356.75,1356.75,1356.75,1356.75,1,0
02/04/1999,01:30,1356.50,1356.50,1356.25,1356.25,2,0
02/04/1999,01:31,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,01:34,1356.25,1356.25,1356.25,1356.25,2,0
02/04/1999,01:35,1355.50,1355.50,1355.50,1355.50,1,0
02/04/1999,01:39,1356.25,1356.25,1356.25,1356.25,1,0
02/04/1999,01:40,1355.75,1356.00,1355.75,1356.00,2,0
02/04/1999,01:43,1356.50,1356.50,1356.50,1356.50,1,0
02/04/1999,01:47,1356.25,1356.25,1356.25,1356.25,2,0
02/04/1999,01:48,1356.50,1356.50,1356.50,1356.50,1,0
02/04/1999,01:51,1356.75,1356.75,1356.75,1356.75,1,0
02/04/1999,01:57,1357.00,1357.00,1357.00,1357.00,1,0
02/04/1999,02:00,1356.75,1356.75,1356.75,1356.75,2,0
02/04/1999,02:01,1357.00,1357.00,1357.00,1357.00,1,0
02/04/1999,02:03,1357.25,1357.25,1357.25,1357.25,2,0
02/04/1999,02:04,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,02:06,1357.25,1357.25,1357.25,1357.25,2,0
02/04/1999,02:08,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,02:11,1357.25,1357.25,1357.00,1357.00,2,0
02/04/1999,02:20,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,02:26,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,02:27,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,02:36,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,02:39,1357.75,1358.00,1357.75,1357.75,3,0
02/04/1999,02:40,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,02:44,1357.00,1357.00,1356.75,1356.75,2,0
02/04/1999,02:46,1356.50,1356.50,1356.25,1356.50,3,0
02/04/1999,02:47,1356.25,1356.25,1356.25,1356.25,1,0
02/04/1999,02:48,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,02:49,1355.75,1355.75,1355.25,1355.25,2,0
02/04/1999,02:52,1355.00,1355.00,1355.00,1355.00,1,0
02/04/1999,02:53,1354.25,1354.25,1354.25,1354.25,1,0
02/04/1999,02:54,1354.50,1355.00,1354.50,1355.00,2,0
02/04/1999,02:57,1355.50,1355.50,1355.00,1355.00,2,0
02/04/1999,02:58,1355.25,1355.25,1355.25,1355.25,1,0
02/04/1999,03:12,1355.50,1355.50,1355.50,1355.50,1,0
02/04/1999,03:13,1355.75,1355.75,1355.75,1355.75,1,0
02/04/1999,03:14,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,03:15,1356.75,1356.75,1355.75,1355.75,2,0
02/04/1999,03:16,1356.25,1356.25,1356.25,1356.25,2,0
02/04/1999,03:27,1356.25,1356.25,1356.25,1356.25,1,0
02/04/1999,03:28,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,03:29,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,03:34,1356.25,1356.25,1356.25,1356.25,1,0
02/04/1999,03:40,1356.00,1356.00,1356.00,1356.00,1,0
02/04/1999,03:43,1356.50,1356.50,1356.50,1356.50,1,0
02/04/1999,03:45,1356.75,1356.75,1356.75,1356.75,1,0
02/04/1999,03:46,1357.25,1357.50,1357.25,1357.50,2,0
02/04/1999,03:47,1357.00,1357.25,1357.00,1357.25,2,0
02/04/1999,03:48,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,03:50,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,03:51,1358.00,1358.25,1358.00,1358.25,4,0
02/04/1999,03:52,1358.00,1358.00,1358.00,1358.00,2,0
02/04/1999,03:55,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,03:56,1357.50,1357.50,1357.25,1357.25,2,0
02/04/1999,03:57,1357.25,1357.25,1357.25,1357.25,2,0
02/04/1999,03:58,1357.50,1358.00,1357.50,1358.00,3,0
02/04/1999,03:59,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,04:00,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,04:04,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,04:05,1357.25,1357.50,1357.25,1357.50,2,0
02/04/1999,04:08,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,04:09,1358.00,1358.50,1358.00,1358.50,3,0
02/04/1999,04:10,1358.25,1358.25,1358.00,1358.25,3,0
02/04/1999,04:11,1358.75,1358.75,1358.75,1358.75,2,0
02/04/1999,04:12,1358.50,1358.50,1358.25,1358.25,3,0
02/04/1999,04:15,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,04:16,1358.00,1358.00,1358.00,1358.00,1,0
02/04/1999,04:17,1358.00,1358.50,1358.00,1358.50,2,0
02/04/1999,04:18,1358.50,1358.50,1358.25,1358.25,2,0
02/04/1999,04:20,1358.50,1358.50,1357.75,1357.75,2,0
02/04/1999,04:21,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,04:25,1357.50,1357.50,1357.50,1357.50,1,0
02/04/1999,04:27,1357.25,1357.50,1357.25,1357.50,2,0
02/04/1999,04:28,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,04:32,1358.00,1358.00,1358.00,1358.00,1,0
02/04/1999,04:34,1358.00,1358.00,1358.00,1358.00,1,0
02/04/1999,04:35,1358.25,1358.25,1358.25,1358.25,1,0
02/04/1999,04:36,1358.50,1358.50,1358.50,1358.50,1,0
02/04/1999,04:39,1358.50,1358.75,1358.50,1358.75,4,0
02/04/1999,04:40,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,04:42,1358.00,1358.00,1358.00,1358.00,1,0
02/04/1999,04:44,1358.25,1358.25,1358.25,1358.25,1,0
02/04/1999,04:48,1358.50,1358.75,1358.50,1358.75,2,0
02/04/1999,04:50,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,04:51,1359.00,1359.00,1359.00,1359.00,1,0
02/04/1999,04:54,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,04:55,1359.00,1359.00,1359.00,1359.00,1,0
02/04/1999,04:57,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,04:58,1358.75,1359.00,1358.75,1359.00,3,0
02/04/1999,04:59,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,05:01,1358.25,1359.00,1358.25,1359.00,3,0
02/04/1999,05:02,1359.00,1359.25,1359.00,1359.25,5,0
02/04/1999,05:03,1359.00,1359.00,1359.00,1359.00,1,0
02/04/1999,05:05,1359.50,1359.75,1359.50,1359.50,8,0
02/04/1999,05:06,1359.50,1359.50,1359.50,1359.50,1,0
02/04/1999,05:07,1359.00,1359.00,1359.00,1359.00,1,0
02/04/1999,05:08,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,05:09,1359.00,1359.00,1359.00,1359.00,1,0
02/04/1999,05:11,1358.75,1358.75,1358.50,1358.50,2,0
02/04/1999,05:12,1358.25,1358.25,1358.25,1358.25,1,0
02/04/1999,05:13,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,05:15,1358.50,1358.50,1358.50,1358.50,3,0
02/04/1999,05:17,1358.75,1358.75,1358.75,1358.75,1,0
02/04/1999,05:18,1359.00,1359.00,1359.00,1359.00,1,0
02/04/1999,05:19,1358.00,1358.00,1358.00,1358.00,1,0
02/04/1999,05:20,1358.50,1358.50,1358.50,1358.50,1,0
02/04/1999,05:21,1357.75,1358.00,1357.75,1358.00,2,0
02/04/1999,05:24,1358.00,1358.00,1358.00,1358.00,2,0
02/04/1999,05:25,1358.50,1358.50,1357.75,1357.75,3,0
02/04/1999,05:28,1357.50,1357.50,1357.50,1357.50,3,0
02/04/1999,05:32,1357.50,1357.50,1356.50,1356.50,5,0
02/04/1999,05:35,1356.25,1356.25,1355.75,1356.00,6,0
02/04/1999,05:36,1355.50,1356.25,1355.50,1355.75,4,0
02/04/1999,05:37,1356.25,1356.25,1356.25,1356.25,1,0
02/04/1999,05:38,1356.75,1356.75,1356.50,1356.50,2,0
02/04/1999,05:41,1357.00,1357.25,1357.00,1357.25,3,0
02/04/1999,05:42,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,05:43,1357.00,1358.25,1357.00,1358.25,6,0
02/04/1999,05:44,1358.25,1358.25,1358.00,1358.00,3,0
02/04/1999,05:45,1357.75,1357.75,1357.50,1357.50,2,0
02/04/1999,05:46,1356.75,1356.75,1356.75,1356.75,1,0
02/04/1999,05:47,1357.00,1357.00,1357.00,1357.00,2,0
02/04/1999,05:48,1357.50,1357.75,1357.50,1357.75,3,0
02/04/1999,05:49,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,05:50,1357.25,1357.50,1357.25,1357.50,3,0
02/04/1999,05:52,1357.25,1357.25,1357.25,1357.25,1,0
02/04/1999,05:53,1357.00,1357.25,1357.00,1357.00,3,0
02/04/1999,05:54,1356.75,1356.75,1356.25,1356.25,4,0
02/04/1999,05:56,1356.50,1356.75,1356.50,1356.75,3,0
02/04/1999,05:57,1357.00,1357.00,1357.00,1357.00,1,0
02/04/1999,05:58,1357.25,1357.25,1357.25,1357.25,2,0
02/04/1999,05:59,1357.50,1357.50,1357.25,1357.25,2,0
02/04/1999,06:00,1357.25,1357.75,1357.25,1357.75,3,0
02/04/1999,06:02,1358.00,1358.25,1358.00,1358.25,2,0
02/04/1999,06:03,1358.25,1359.25,1358.25,1359.00,5,0
02/04/1999,06:04,1358.75,1359.00,1358.50,1359.00,6,0
02/04/1999,06:05,1358.75,1358.75,1358.25,1358.75,7,0
02/04/1999,06:06,1358.50,1358.50,1358.50,1358.50,1,0
02/04/1999,06:08,1358.50,1358.75,1358.50,1358.75,2,0
02/04/1999,06:10,1358.75,1359.00,1358.25,1358.25,5,0
02/04/1999,06:11,1358.50,1358.50,1357.75,1357.75,3,0
02/04/1999,06:12,1358.25,1358.25,1358.25,1358.25,2,0
02/04/1999,06:13,1358.25,1358.50,1358.25,1358.50,2,0
02/04/1999,06:14,1358.75,1358.75,1358.75,1358.75,2,0
02/04/1999,06:15,1358.50,1358.50,1358.50,1358.50,2,0
02/04/1999,06:16,1358.25,1358.25,1357.75,1358.00,5,0
02/04/1999,06:17,1357.75,1357.75,1357.50,1357.50,4,0
02/04/1999,06:18,1357.25,1358.00,1357.25,1358.00,6,0
02/04/1999,06:19,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,06:20,1358.00,1358.50,1358.00,1358.50,2,0
02/04/1999,06:21,1358.25,1358.75,1358.25,1358.25,6,0
02/04/1999,06:22,1358.25,1358.25,1357.75,1357.75,3,0
02/04/1999,06:23,1357.50,1357.75,1357.50,1357.50,5,0
02/04/1999,06:24,1357.50,1357.50,1357.25,1357.25,3,0
02/04/1999,06:25,1357.50,1357.50,1357.25,1357.25,2,0
02/04/1999,06:26,1357.00,1358.25,1357.00,1358.00,13,0
02/04/1999,06:27,1358.25,1358.25,1358.25,1358.25,2,0
02/04/1999,06:28,1358.25,1358.25,1358.25,1358.25,3,0
02/04/1999,06:29,1357.75,1358.25,1357.75,1357.75,4,0
02/04/1999,06:30,1357.75,1357.75,1357.75,1357.75,1,0
02/04/1999,06:31,1357.50,1357.50,1357.25,1357.25,2,0
02/04/1999,06:32,1357.25,1357.25,1357.00,1357.00,5,0
02/04/1999,06:33,1356.50,1356.75,1356.25,1356.75,5,0
02/04/1999,06:34,1356.50,1356.75,1356.50,1356.75,3,0
02/04/1999,06:36,1356.75,1357.50,1356.75,1357.25,9,0
02/04/1999,06:37,1357.00,1357.00,1356.75,1356.75,2,0
02/04/1999,06:38,1356.50,1356.75,1356.50,1356.50,4,0
02/04/1999,06:39,1356.50,1357.00,1356.50,1357.00,10,0
02/04/1999,06:40,1357.25,1357.50,1357.25,1357.50,3,0
02/04/1999,06:41,1357.50,1357.50,1357.25,1357.50,4,0
02/04/1999,06:42,1357.75,1357.75,1357.50,1357.50,4,0
02/04/1999,06:43,1357.25,1357.75,1357.25,1357.50,5,0
02/04/1999,06:44,1357.75,1358.25,1357.75,1358.25,7,0
02/04/1999,06:45,1358.50,1358.50,1358.25,1358.25,8,0
02/04/1999,06:46,1358.00,1358.50,1358.00,1358.50,5,0
02/04/1999,06:47,1358.25,1358.50,1358.00,1358.25,5,0
02/04/1999,06:48,1358.00,1358.00,1358.00,1358.00,2,0
02/04/1999,06:49,1357.75,1358.00,1357.25,1358.00,7,0
02/04/1999,06:51,1358.00,1358.25,1357.75,1357.75,6,0
02/04/1999,06:52,1357.50,1357.50,1357.50,1357.50,2,0
02/04/1999,06:53,1357.50,1357.50,1357.25,1357.25,3,0
02/04/1999,06:54,1357.25,1357.25,1356.75,1357.00,3,0
02/04/1999,06:55,1357.25,1357.25,1357.00,1357.00,2,0
02/04/1999,06:56,1357.00,1357.25,1357.00,1357.25,2,0
02/04/1999,06:57,1357.25,1357.25,1357.00,1357.00,3,0
02/04/1999,06:58,1357.00,1357.00,1356.25,1356.25,8,0
02/04/1999,06:59,1356.00,1356.25,1355.75,1356.00,7,0
02/04/1999,07:00,1356.25,1356.25,1355.50,1355.50,6,0
02/04/1999,07:01,1355.75,1356.00,1355.50,1356.00,6,0
02/04/1999,07:02,1356.00,1356.00,1355.75,1355.75,2,0
02/04/1999,07:03,1355.50,1355.75,1355.25,1355.50,11,0
02/04/1999,07:04,1355.50,1355.75,1355.50,1355.75,3,0
02/04/1999,07:05,1355.50,1355.50,1355.25,1355.25,3,0
02/04/1999,07:06,1355.25,1355.25,1354.50,1354.50,11,0
02/04/1999,07:07,1355.00,1355.00,1353.75,1354.25,9,0
02/04/1999,07:08,1354.75,1354.75,1353.25,1353.25,8,0
02/04/1999,07:09,1353.00,1353.50,1352.75,1353.25,17,0
02/04/1999,07:10,1353.25,1354.25,1353.00,1354.25,12,0
02/04/1999,07:11,1354.25,1354.25,1353.50,1354.00,12,0
02/04/1999,07:12,1354.00,1354.00,1353.25,1353.25,8,0
02/04/1999,07:13,1353.00,1353.00,1352.50,1352.75,8,0
02/04/1999,07:14,1352.75,1353.25,1352.75,1353.25,6,0
02/04/1999,07:15,1353.25,1353.50,1351.50,1351.75,19,0
02/04/1999,07:16,1351.75,1352.75,1351.25,1351.50,15,0
02/04/1999,07:17,1351.50,1351.50,1349.75,1351.25,21,0
02/04/1999,07:18,1351.25,1351.25,1350.00,1350.00,7,0
02/04/1999,07:19,1350.00,1351.00,1349.50,1351.00,7,0
02/04/1999,07:20,1351.25,1351.25,1351.25,1351.25,1,0
02/04/1999,07:21,1351.00,1351.00,1350.75,1351.00,5,0
02/04/1999,07:22,1351.00,1351.00,1350.75,1350.75,2,0
02/04/1999,07:23,1350.75,1350.75,1350.75,1350.75,1,0
02/04/1999,07:24,1350.50,1350.50,1350.50,1350.50,1,0
02/04/1999,07:25,1351.25,1351.25,1351.25,1351.25,1,0
02/04/1999,07:26,1351.00,1351.00,1350.75,1350.75,3,0
02/04/1999,07:27,1351.00,1351.00,1350.75,1350.75,4,0
02/04/1999,07:28,1350.25,1351.25,1350.25,1351.25,9,0
02/04/1999,07:29,1350.25,1351.25,1350.25,1350.50,8,0
02/04/1999,07:30,1351.25,1351.50,1350.50,1350.75,7,0
02/04/1999,07:31,1350.75,1351.75,1350.00,1350.00,36,0
02/04/1999,07:32,1349.75,1350.00,1348.75,1349.50,60,0
02/04/1999,07:33,1349.50,1350.25,1348.75,1350.25,46,0
02/04/1999,07:34,1350.25,1350.50,1348.25,1348.25,66,0
02/04/1999,07:35,1348.50,1349.00,1348.00,1348.75,53,0
02/04/1999,07:36,1349.00,1350.25,1348.75,1350.25,41,0
02/04/1999,07:37,1349.75,1349.75,1349.00,1349.50,42,0
02/04/1999,07:38,1349.50,1350.00,1349.00,1349.25,40,0
02/04/1999,07:39,1349.25,1349.50,1348.75,1349.25,52,0
02/04/1999,07:40,1349.25,1349.75,1348.75,1348.75,45,0
02/04/1999,07:41,1349.00,1349.00,1348.00,1348.25,47,0
02/04/1999,07:42,1348.00,1349.25,1347.25,1349.00,46,0
02/04/1999,07:43,1349.25,1350.25,1349.25,1350.25,40,0
02/04/1999,07:44,1350.25,1351.00,1349.75,1350.75,54,0
02/04/1999,07:45,1350.50,1351.50,1350.25,1351.00,57,0
02/04/1999,07:46,1351.00,1351.50,1350.25,1350.50,44,0
02/04/1999,07:47,1350.50,1351.00,1349.75,1350.50,60,0
02/04/1999,07:48,1350.25,1350.50,1349.00,1349.25,47,0
02/04/1999,07:49,1349.25,1350.00,1348.25,1348.25,69,0
02/04/1999,07:50,1348.25,1348.25,1347.00,1347.25,75,0
02/04/1999,07:51,1347.25,1348.00,1347.00,1348.00,49,0
02/04/1999,07:52,1348.00,1348.50,1347.75,1348.25,38,0
02/04/1999,07:53,1348.00,1348.50,1347.50,1348.25,39,0
02/04/1999,07:54,1348.25,1348.50,1346.50,1347.00,51,0
02/04/1999,07:55,1347.00,1347.75,1346.00,1347.50,86,0
02/04/1999,07:56,1347.50,1348.50,1347.25,1348.50,47,0
02/04/1999,07:57,1348.50,1349.50,1348.25,1349.25,55,0
02/04/1999,07:58,1349.25,1349.50,1348.25,1348.50,44,0
02/04/1999,07:59,1348.75,1348.75,1346.25,1346.50,70,0
02/04/1999,08:00,1346.50,1346.75,1346.00,1346.00,54,0
02/04/1999,08:01,1346.25,1347.00,1346.00,1347.00,31,0
02/04/1999,08:02,1347.25,1347.75,1346.50,1346.75,59,0
02/04/1999,08:03,1347.00,1348.00,1347.00,1347.25,29,0
02/04/1999,08:04,1347.25,1347.25,1345.25,1345.75,55,0
02/04/1999,08:05,1345.75,1346.50,1345.25,1346.25,55,0
02/04/1999,08:06,1346.00,1346.75,1345.50,1345.50,38,0
02/04/1999,08:07,1345.50,1347.25,1344.75,1347.25,53,0
02/04/1999,08:08,1347.25,1347.50,1345.25,1345.25,51,0
02/04/1999,08:09,1345.25,1345.50,1343.50,1343.50,81,0
02/04/1999,08:10,1343.75,1343.75,1342.50,1343.50,70,0
02/04/1999,08:11,1343.25,1343.75,1341.75,1342.25,70,0
02/04/1999,08:12,1342.50,1342.50,1340.50,1340.75,87,0
02/04/1999,08:13,1340.75,1341.00,1337.50,1339.25,121,0
02/04/1999,08:14,1339.75,1340.25,1339.00,1340.25,72,0
02/04/1999,08:15,1340.25,1340.75,1339.75,1340.00,65,0
02/04/1999,08:16,1340.25,1340.50,1339.75,1340.25,37,0
02/04/1999,08:17,1340.25,1340.75,1340.00,1340.50,36,0
02/04/1999,08:18,1340.25,1341.00,1340.25,1340.25,29,0
02/04/1999,08:19,1339.75,1340.50,1339.75,1340.25,40,0
02/04/1999,08:20,1340.00,1340.50,1339.25,1340.50,51,0
02/04/1999,08:21,1340.25,1340.25,1339.00,1339.25,43,0
02/04/1999,08:22,1339.00,1340.25,1338.75,1340.00,42,0
02/04/1999,08:23,1340.25,1340.75,1338.50,1338.75,66,0
02/04/1999,08:24,1338.50,1338.75,1337.00,1337.25,74,0
02/04/1999,08:25,1337.25,1337.50,1336.00,1336.00,80,0
02/04/1999,08:26,1336.00,1336.75,1335.25,1336.75,81,0
02/04/1999,08:27,1336.75,1337.00,1335.75,1336.25,69,0
02/04/1999,08:28,1336.00,1336.75,1334.50,1334.50,68,0
02/04/1999,08:29,1334.75,1335.75,1334.25,1335.00,59,0
02/04/1999,08:30,1334.75,1335.75,1334.25,1335.75,56,0
02/04/1999,08:31,1335.75,1337.00,1335.00,1336.50,64,0
02/04/1999,08:32,1336.75,1337.25,1334.75,1334.75,90,0
02/04/1999,08:33,1335.00,1337.50,1335.00,1336.75,56,0
02/04/1999,08:34,1336.75,1338.75,1336.75,1338.00,71,0
02/04/1999,08:35,1338.00,1339.75,1337.75,1338.75,73,0
02/04/1999,08:36,1339.25,1339.50,1338.25,1338.25,51,0
02/04/1999,08:37,1338.25,1339.00,1337.75,1338.25,47,0
02/04/1999,08:38,1338.00,1338.75,1337.25,1337.75,45,0
02/04/1999,08:39,1337.50,1337.50,1336.25,1336.50,44,0
02/04/1999,08:40,1336.75,1337.25,1335.75,1336.25,65,0
02/04/1999,08:41,1336.50,1338.00,1336.50,1337.75,47,0
02/04/1999,08:42,1337.75,1339.25,1337.75,1339.00,45,0
02/04/1999,08:43,1339.00,1339.00,1337.25,1337.50,42,0
02/04/1999,08:44,1337.50,1338.00,1337.00,1337.50,35,0
02/04/1999,08:45,1337.75,1338.50,1337.75,1338.25,25,0
02/04/1999,08:46,1338.25,1338.75,1338.00,1338.25,28,0
02/04/1999,08:47,1338.25,1339.00,1338.00,1338.75,24,0
02/04/1999,08:48,1338.50,1339.00,1338.00,1338.75,23,0
02/04/1999,08:49,1338.50,1338.75,1338.00,1338.50,23,0
02/04/1999,08:50,1338.25,1338.50,1337.75,1337.75,30,0
02/04/1999,08:51,1337.50,1337.75,1336.50,1336.75,28,0
02/04/1999,08:52,1337.00,1337.25,1335.75,1336.25,59,0
02/04/1999,08:53,1336.00,1336.25,1333.00,1333.50,102,0
02/04/1999,08:54,1333.50,1334.50,1333.25,1333.75,111,0
02/04/1999,08:55,1334.00,1334.25,1332.00,1333.50,59,0
02/04/1999,08:56,1333.50,1335.25,1333.50,1334.75,66,0
02/04/1999,08:57,1335.00,1336.00,1334.25,1335.75,51,0
02/04/1999,08:58,1335.75,1336.75,1335.25,1335.50,58,0
02/04/1999,08:59,1335.50,1335.50,1333.00,1333.25,49,0
02/04/1999,09:00,1333.25,1333.75,1331.25,1332.25,71,0
02/04/1999,09:01,1332.25,1332.50,1330.50,1330.50,78,0
02/04/1999,09:02,1330.75,1331.75,1329.25,1329.75,75,0
02/04/1999,09:03,1330.00,1332.25,1330.00,1331.50,71,0
02/04/1999,09:04,1331.75,1331.75,1329.75,1330.00,48,0
02/04/1999,09:05,1330.00,1332.50,1329.75,1332.00,77,0
02/04/1999,09:06,1332.25,1332.50,1331.75,1332.50,31,0
02/04/1999,09:07,1332.75,1333.25,1332.25,1332.75,47,0
02/04/1999,09:08,1333.00,1333.00,1331.00,1331.25,40,0
02/04/1999,09:09,1331.25,1332.00,1331.00,1331.75,38,0
02/04/1999,09:10,1331.50,1332.00,1331.25,1331.25,38,0
02/04/1999,09:11,1331.50,1331.50,1331.00,1331.50,15,0
02/04/1999,09:12,1331.25,1332.25,1331.00,1331.75,30,0
02/04/1999,09:13,1331.75,1332.25,1331.50,1332.25,30,0
02/04/1999,09:14,1332.25,1333.00,1332.25,1333.00,42,0
02/04/1999,09:15,1332.75,1333.50,1332.50,1333.00,37,0
02/04/1999,09:16,1333.00,1333.50,1332.50,1332.50,32,0
02/04/1999,09:17,1332.50,1334.00,1332.25,1334.00,35,0
02/04/1999,09:18,1334.00,1334.75,1333.50,1334.50,46,0
02/04/1999,09:19,1334.50,1334.50,1333.75,1333.75,25,0
02/04/1999,09:20,1333.75,1334.50,1333.25,1333.50,47,0
02/04/1999,09:21,1333.75,1333.75,1332.75,1333.00,33,0
02/04/1999,09:22,1332.75,1333.00,1332.00,1332.25,45,0
02/04/1999,09:23,1332.50,1333.00,1332.50,1332.75,24,0
02/04/1999,09:24,1332.75,1334.00,1332.75,1334.00,25,0
02/04/1999,09:25,1334.00,1335.25,1333.75,1335.25,32,0
02/04/1999,09:26,1335.25,1336.00,1334.25,1336.00,54,0
02/04/1999,09:27,1335.75,1336.00,1335.00,1335.75,48,0
02/04/1999,09:28,1335.50,1336.00,1335.00,1336.00,37,0
02/04/1999,09:29,1336.00,1336.25,1335.25,1335.50,41,0
02/04/1999,09:30,1335.75,1335.75,1334.75,1335.50,29,0
02/04/1999,09:31,1335.75,1336.25,1335.25,1335.75,29,0
02/04/1999,09:32,1335.75,1336.75,1335.75,1335.75,36,0
02/04/1999,09:33,1335.75,1336.25,1334.75,1335.00,34,0
02/04/1999,09:34,1335.50,1335.50,1334.50,1334.50,35,0
02/04/1999,09:35,1334.50,1334.75,1334.25,1334.75,36,0
02/04/1999,09:36,1334.50,1334.75,1334.00,1334.25,33,0
02/04/1999,09:37,1334.25,1334.75,1333.50,1334.25,39,0
02/04/1999,09:38,1334.25,1334.25,1332.75,1333.25,42,0
02/04/1999,09:39,1333.25,1334.00,1332.50,1334.00,41,0
02/04/1999,09:40,1334.25,1335.75,1334.00,1335.75,38,0
02/04/1999,09:41,1336.00,1336.25,1334.75,1335.00,59,0
02/04/1999,09:42,1334.75,1334.75,1334.00,1334.75,49,0
02/04/1999,09:43,1334.75,1334.75,1333.50,1333.75,31,0
02/04/1999,09:44,1333.75,1334.25,1333.50,1334.00,21,0
02/04/1999,09:45,1334.00,1334.75,1333.75,1334.50,22,0
02/04/1999,09:46,1334.50,1334.50,1332.75,1332.75,32,0
02/04/1999,09:47,1332.75,1333.50,1332.75,1333.25,30,0
02/04/1999,09:48,1333.25,1333.50,1332.50,1333.25,29,0
02/04/1999,09:49,1333.25,1333.75,1332.75,1333.75,24,0
02/04/1999,09:50,1333.75,1334.00,1333.75,1334.00,11,0
02/04/1999,09:51,1334.25,1334.75,1334.25,1334.75,16,0
02/04/1999,09:52,1334.50,1335.75,1334.50,1335.75,37,0
02/04/1999,09:53,1335.25,1335.50,1335.00,1335.25,14,0
02/04/1999,09:54,1335.25,1335.75,1335.00,1335.75,22,0
02/04/1999,09:55,1335.75,1335.75,1335.25,1335.25,18,0
02/04/1999,09:56,1335.25,1335.25,1334.50,1334.75,16,0
02/04/1999,09:57,1334.75,1335.00,1334.75,1335.00,4,0
02/04/1999,09:58,1335.00,1336.00,1335.00,1336.00,12,0
02/04/1999,09:59,1335.75,1336.50,1335.75,1336.25,28,0
02/04/1999,10:00,1336.25,1337.75,1336.25,1337.50,61,0
02/04/1999,10:01,1337.50,1338.00,1337.00,1337.75,45,0
02/04/1999,10:02,1337.75,1338.00,1336.75,1337.00,44,0
02/04/1999,10:03,1337.25,1337.25,1336.25,1336.75,34,0
02/04/1999,10:04,1336.75,1337.75,1336.75,1337.25,26,0
02/04/1999,10:05,1337.25,1337.25,1336.75,1337.25,15,0
02/04/1999,10:06,1337.00,1338.00,1337.00,1337.75,15,0
02/04/1999,10:07,1337.75,1338.25,1337.50,1337.75,25,0
02/04/1999,10:08,1337.50,1338.25,1336.75,1338.00,35,0
02/04/1999,10:09,1338.25,1338.50,1337.75,1338.25,28,0
02/04/1999,10:10,1338.25,1338.75,1338.00,1338.50,34,0
02/04/1999,10:11,1338.50,1338.75,1338.00,1338.00,33,0
02/04/1999,10:12,1338.00,1338.00,1337.00,1337.25,20,0
02/04/1999,10:13,1337.25,1337.50,1336.50,1336.75,21,0
02/04/1999,10:14,1337.25,1337.25,1336.50,1336.50,16,0
02/04/1999,10:15,1336.50,1337.75,1336.50,1337.50,21,0
02/04/1999,10:16,1337.50,1337.50,1336.25,1336.25,27,0
02/04/1999,10:17,1336.50,1336.50,1335.25,1335.50,43,0
02/04/1999,10:18,1335.50,1336.00,1335.25,1335.75,33,0
02/04/1999,10:19,1335.25,1336.50,1335.25,1336.25,26,0
02/04/1999,10:20,1336.00,1336.50,1336.00,1336.00,21,0
02/04/1999,10:21,1336.25,1336.50,1335.75,1336.50,17,0
02/04/1999,10:22,1336.50,1337.25,1336.25,1336.50,25,0
02/04/1999,10:23,1336.50,1337.00,1336.25,1336.50,17,0
02/04/1999,10:24,1337.00,1338.25,1337.00,1338.00,36,0
02/04/1999,10:25,1338.00,1338.25,1337.50,1337.75,24,0
02/04/1999,10:26,1337.50,1337.50,1337.00,1337.25,17,0
02/04/1999,10:27,1337.25,1338.00,1337.00,1337.75,21,0
02/04/1999,10:28,1338.00,1338.25,1337.75,1338.25,20,0
02/04/1999,10:29,1338.00,1338.00,1337.00,1337.00,22,0
02/04/1999,10:30,1337.00,1337.25,1336.25,1336.25,28,0
02/04/1999,10:31,1336.00,1336.00,1335.25,1335.75,23,0
02/04/1999,10:32,1335.75,1335.75,1335.25,1335.75,27,0
02/04/1999,10:33,1336.00,1336.75,1335.75,1335.75,28,0
02/04/1999,10:34,1335.75,1335.75,1335.00,1335.25,31,0
02/04/1999,10:35,1335.25,1335.50,1335.00,1335.25,18,0
02/04/1999,10:36,1335.00,1336.25,1335.00,1336.25,22,0
02/04/1999,10:37,1336.25,1336.75,1336.25,1336.50,14,0
02/04/1999,10:38,1336.25,1336.25,1335.25,1335.25,19,0
02/04/1999,10:39,1335.25,1336.00,1335.25,1336.00,16,0
02/04/1999,10:40,1336.00,1336.25,1335.00,1335.25,23,0
02/04/1999,10:41,1335.50,1336.50,1335.50,1335.75,14,0
02/04/1999,10:42,1335.75,1336.25,1335.25,1335.50,21,0
02/04/1999,10:43,1335.25,1336.25,1335.25,1335.75,24,0
02/04/1999,10:44,1336.00,1336.75,1336.00,1336.75,12,0
02/04/1999,10:45,1336.75,1337.50,1336.50,1337.25,26,0
02/04/1999,10:46,1337.25,1337.50,1336.50,1337.50,20,0
02/04/1999,10:47,1337.25,1337.50,1336.75,1337.25,22,0
02/04/1999,10:48,1337.00,1338.75,1337.00,1338.75,53,0
02/04/1999,10:49,1339.00,1340.25,1339.00,1339.25,82,0
02/04/1999,10:50,1339.50,1339.50,1338.50,1339.00,38,0
02/04/1999,10:51,1338.75,1339.00,1338.25,1339.00,27,0
02/04/1999,10:52,1339.00,1339.25,1338.50,1339.25,23,0
02/04/1999,10:53,1339.25,1340.75,1339.25,1340.00,52,0
02/04/1999,10:54,1340.00,1340.75,1339.75,1340.50,30,0
02/04/1999,10:55,1340.25,1340.50,1338.75,1339.50,35,0
02/04/1999,10:56,1339.75,1339.75,1338.25,1338.50,27,0
02/04/1999,10:57,1338.25,1338.50,1338.00,1338.25,37,0
02/04/1999,10:58,1338.50,1338.75,1337.75,1338.00,26,0
02/04/1999,10:59,1338.00,1338.75,1337.75,1338.50,27,0
02/04/1999,11:00,1338.50,1339.25,1338.25,1338.25,23,0
02/04/1999,11:01,1338.50,1339.25,1338.50,1339.25,23,0
02/04/1999,11:02,1339.00,1339.50,1338.25,1338.25,37,0
02/04/1999,11:03,1338.50,1339.25,1338.50,1338.75,15,0
02/04/1999,11:04,1338.50,1339.00,1338.25,1339.00,19,0
02/04/1999,11:05,1339.25,1339.25,1338.75,1338.75,7,0
02/04/1999,11:06,1338.50,1338.50,1338.00,1338.00,17,0
02/04/1999,11:07,1338.00,1338.25,1337.50,1338.25,21,0
02/04/1999,11:08,1338.25,1338.50,1338.00,1338.50,17,0
02/04/1999,11:09,1338.75,1339.00,1338.25,1338.25,14,0
02/04/1999,11:10,1338.25,1338.75,1337.75,1338.25,21,0
02/04/1999,11:11,1338.25,1339.25,1338.00,1338.75,15,0
02/04/1999,11:12,1339.00,1340.25,1339.00,1339.25,34,0
02/04/1999,11:13,1339.25,1339.25,1338.50,1339.00,22,0
02/04/1999,11:14,1339.25,1339.75,1339.25,1339.50,10,0
02/04/1999,11:15,1339.25,1339.25,1338.00,1338.25,23,0
02/04/1999,11:16,1338.25,1338.50,1338.25,1338.50,9,0
02/04/1999,11:17,1338.50,1339.25,1338.50,1339.00,19,0
02/04/1999,11:18,1338.75,1339.25,1338.25,1338.75,23,0
02/04/1999,11:19,1338.50,1339.00,1338.25,1339.00,11,0
02/04/1999,11:20,1339.25,1339.25,1338.50,1338.75,11,0
02/04/1999,11:21,1338.75,1339.00,1338.50,1338.50,8,0
02/04/1999,11:22,1338.50,1339.00,1338.50,1339.00,5,0
02/04/1999,11:23,1339.00,1339.00,1338.25,1338.25,17,0
02/04/1999,11:24,1338.00,1338.00,1337.25,1337.50,23,0
02/04/1999,11:25,1337.50,1337.75,1336.50,1337.00,40,0
02/04/1999,11:26,1336.75,1337.75,1336.75,1337.75,25,0
02/04/1999,11:27,1337.75,1337.75,1336.25,1336.75,30,0
02/04/1999,11:28,1336.75,1336.75,1335.25,1335.75,43,0
02/04/1999,11:29,1335.50,1335.50,1332.00,1333.50,102,0
02/04/1999,11:30,1333.50,1334.00,1332.50,1333.25,64,0
02/04/1999,11:31,1333.25,1333.50,1332.00,1332.50,45,0
02/04/1999,11:32,1332.25,1333.00,1331.75,1332.25,60,0
02/04/1999,11:33,1332.50,1333.75,1332.25,1332.75,42,0
02/04/1999,11:34,1332.75,1334.00,1332.75,1333.50,32,0
02/04/1999,11:35,1333.25,1334.00,1333.00,1333.25,34,0
02/04/1999,11:36,1333.50,1334.25,1333.25,1334.00,20,0
02/04/1999,11:37,1333.75,1334.25,1333.50,1334.25,23,0
02/04/1999,11:38,1333.75,1334.25,1333.00,1333.50,53,0
02/04/1999,11:39,1333.25,1333.75,1332.25,1332.25,30,0
02/04/1999,11:40,1332.25,1332.75,1331.50,1332.75,43,0
02/04/1999,11:41,1332.50,1333.00,1331.75,1332.75,29,0
02/04/1999,11:42,1333.00,1335.00,1333.00,1334.25,47,0
02/04/1999,11:43,1334.25,1334.50,1334.00,1334.25,24,0
02/04/1999,11:44,1334.25,1334.25,1333.50,1333.75,28,0
02/04/1999,11:45,1334.00,1334.25,1333.75,1333.75,14,0
02/04/1999,11:46,1333.50,1334.00,1333.50,1334.00,13,0
02/04/1999,11:47,1334.25,1334.25,1333.75,1333.75,26,0
02/04/1999,11:48,1333.75,1335.75,1333.75,1335.25,40,0
02/04/1999,11:49,1335.25,1337.00,1335.25,1336.25,59,0
02/04/1999,11:50,1336.25,1337.00,1336.00,1336.50,31,0
02/04/1999,11:51,1336.50,1337.25,1336.50,1336.75,36,0
02/04/1999,11:52,1336.75,1337.00,1336.00,1336.00,33,0
02/04/1999,11:53,1336.25,1336.50,1335.00,1335.00,22,0
02/04/1999,11:54,1334.75,1335.50,1334.75,1335.00,20,0
02/04/1999,11:55,1335.00,1335.75,1334.50,1335.75,23,0
02/04/1999,11:56,1335.50,1336.50,1335.50,1336.00,28,0
02/04/1999,11:57,1336.25,1337.25,1336.25,1336.75,34,0
02/04/1999,11:58,1337.00,1337.25,1336.00,1336.50,28,0
02/04/1999,11:59,1336.50,1337.25,1335.50,1337.00,33,0
02/04/1999,12:00,1337.25,1338.00,1336.25,1337.25,42,0
02/04/1999,12:01,1337.25,1341.00,1337.25,1340.50,83,0
02/04/1999,12:02,1340.00,1342.75,1339.75,1342.25,116,0
02/04/1999,12:03,1342.25,1342.75,1340.50,1340.75,79,0
02/04/1999,12:04,1340.75,1340.75,1339.25,1339.25,55,0
02/04/1999,12:05,1339.25,1339.75,1338.75,1339.75,35,0
02/04/1999,12:06,1339.25,1339.50,1338.00,1338.00,30,0
02/04/1999,12:07,1338.00,1339.25,1337.75,1338.25,45,0
02/04/1999,12:08,1338.25,1339.50,1338.25,1339.00,27,0
02/04/1999,12:09,1339.00,1339.25,1339.00,1339.25,13,0
02/04/1999,12:10,1339.25,1339.50,1339.00,1339.25,21,0
02/04/1999,12:11,1339.00,1339.25,1338.00,1338.25,28,0
02/04/1999,12:12,1338.25,1338.50,1338.00,1338.25,20,0
02/04/1999,12:13,1338.00,1338.25,1337.50,1337.75,18,0
02/04/1999,12:14,1337.75,1338.00,1337.25,1337.75,26,0
02/04/1999,12:15,1337.75,1340.75,1337.75,1340.25,40,0
02/04/1999,12:16,1340.25,1341.25,1339.75,1340.75,37,0
02/04/1999,12:17,1340.25,1341.75,1340.25,1341.00,35,0
02/04/1999,12:18,1341.00,1341.25,1339.25,1339.25,40,0
02/04/1999,12:19,1339.25,1339.75,1339.25,1339.75,40,0
02/04/1999,12:20,1339.50,1340.25,1339.00,1340.00,28,0
02/04/1999,12:21,1340.25,1340.75,1339.50,1339.50,29,0
02/04/1999,12:22,1339.75,1339.75,1338.25,1338.75,37,0
02/04/1999,12:23,1339.00,1340.25,1338.75,1340.25,37,0
02/04/1999,12:24,1340.50,1341.75,1339.50,1340.50,66,0
02/04/1999,12:25,1340.50,1341.50,1340.50,1340.75,38,0
02/04/1999,12:26,1340.75,1342.25,1340.75,1342.25,31,0
02/04/1999,12:27,1342.25,1343.75,1342.25,1342.25,68,0
02/04/1999,12:28,1342.50,1342.75,1341.25,1342.25,49,0
02/04/1999,12:29,1342.25,1342.75,1341.75,1341.75,31,0
02/04/1999,12:30,1342.00,1342.75,1341.25,1342.50,39,0
02/04/1999,12:31,1342.25,1342.25,1341.50,1341.75,37,0
02/04/1999,12:32,1341.75,1342.00,1341.25,1342.00,24,0
02/04/1999,12:33,1342.25,1343.00,1342.00,1342.75,41,0
02/04/1999,12:34,1343.00,1344.50,1342.75,1343.75,62,0
02/04/1999,12:35,1343.25,1344.00,1342.75,1343.00,45,0
02/04/1999,12:36,1343.00,1344.00,1342.75,1343.00,46,0
02/04/1999,12:37,1343.00,1343.50,1342.75,1342.75,31,0
02/04/1999,12:38,1342.75,1343.75,1342.50,1343.75,19,0
02/04/1999,12:39,1343.50,1344.75,1343.00,1344.75,59,0
02/04/1999,12:40,1344.50,1346.00,1344.25,1345.00,71,0
02/04/1999,12:41,1345.00,1345.25,1343.75,1344.75,44,0
02/04/1999,12:42,1344.25,1344.25,1343.75,1343.75,23,0
02/04/1999,12:43,1344.00,1344.00,1342.50,1342.50,31,0
02/04/1999,12:44,1343.00,1343.00,1342.25,1343.00,32,0
02/04/1999,12:45,1343.00,1344.00,1342.75,1342.75,29,0
02/04/1999,12:46,1343.00,1343.00,1341.25,1342.00,29,0
02/04/1999,12:47,1342.00,1342.25,1341.25,1341.25,52,0
02/04/1999,12:48,1341.25,1342.50,1341.25,1342.50,30,0
02/04/1999,12:49,1342.50,1342.75,1342.00,1342.00,23,0
02/04/1999,12:50,1342.00,1342.25,1341.00,1341.00,28,0
02/04/1999,12:51,1341.25,1342.50,1341.25,1342.25,21,0
02/04/1999,12:52,1342.25,1343.25,1341.75,1342.50,39,0
02/04/1999,12:53,1342.50,1343.00,1342.25,1342.25,20,0
02/04/1999,12:54,1342.00,1342.50,1340.75,1340.75,36,0
02/04/1999,12:55,1340.75,1340.75,1338.75,1339.00,78,0
02/04/1999,12:56,1339.00,1339.75,1338.25,1339.75,67,0
02/04/1999,12:57,1339.75,1340.50,1338.75,1338.75,40,0
02/04/1999,12:58,1338.75,1339.00,1338.50,1338.50,41,0
02/04/1999,12:59,1338.50,1339.50,1338.25,1339.00,32,0
02/04/1999,13:00,1339.00,1340.00,1339.00,1339.25,27,0
02/04/1999,13:01,1339.25,1339.50,1338.25,1339.00,41,0
02/04/1999,13:02,1338.75,1339.00,1338.00,1338.50,38,0
02/04/1999,13:03,1338.50,1339.50,1338.00,1338.75,44,0
02/04/1999,13:04,1338.75,1339.50,1337.75,1338.00,43,0
02/04/1999,13:05,1338.00,1338.75,1337.75,1338.00,36,0
02/04/1999,13:06,1337.75,1337.75,1335.75,1335.75,70,0
02/04/1999,13:07,1335.50,1336.75,1335.25,1336.00,54,0
02/04/1999,13:08,1336.00,1338.00,1335.50,1337.75,53,0
02/04/1999,13:09,1337.50,1338.50,1337.25,1337.25,53,0
02/04/1999,13:10,1337.00,1337.50,1336.50,1337.50,30,0
02/04/1999,13:11,1337.50,1337.75,1336.25,1336.25,32,0
02/04/1999,13:12,1336.25,1336.50,1334.00,1334.00,50,0
02/04/1999,13:13,1333.75,1334.75,1333.25,1334.25,71,0
02/04/1999,13:14,1334.50,1334.75,1333.75,1333.75,48,0
02/04/1999,13:15,1333.50,1335.00,1333.50,1334.75,53,0
02/04/1999,13:16,1335.00,1336.75,1335.00,1336.75,31,0
02/04/1999,13:17,1336.75,1336.75,1335.25,1335.75,37,0
02/04/1999,13:18,1335.75,1335.75,1334.00,1334.75,40,0
02/04/1999,13:19,1334.50,1334.50,1332.75,1333.25,61,0
02/04/1999,13:20,1333.25,1333.50,1332.25,1332.50,51,0
02/04/1999,13:21,1332.75,1333.75,1332.00,1333.75,60,0
02/04/1999,13:22,1333.75,1334.75,1333.50,1334.50,39,0
02/04/1999,13:23,1334.75,1334.75,1333.00,1333.75,56,0
02/04/1999,13:24,1333.50,1333.50,1332.25,1332.25,43,0
02/04/1999,13:25,1332.50,1333.00,1332.25,1332.75,24,0
02/04/1999,13:26,1333.00,1333.00,1330.75,1331.25,61,0
02/04/1999,13:27,1331.25,1332.25,1331.00,1332.00,45,0
02/04/1999,13:28,1331.75,1333.00,1330.50,1333.00,73,0
02/04/1999,13:29,1332.75,1333.75,1332.25,1333.00,52,0
02/04/1999,13:30,1333.00,1334.75,1333.00,1334.75,53,0
02/04/1999,13:31,1335.00,1335.75,1334.25,1335.50,42,0
02/04/1999,13:32,1335.50,1336.00,1335.25,1335.75,32,0
02/04/1999,13:33,1335.50,1335.75,1333.75,1333.75,40,0
02/04/1999,13:34,1334.00,1335.75,1334.00,1334.25,37,0
02/04/1999,13:35,1334.00,1334.25,1332.50,1333.00,54,0
02/04/1999,13:36,1333.00,1333.75,1331.75,1331.75,56,0
02/04/1999,13:37,1331.50,1332.25,1331.00,1332.00,43,0
02/04/1999,13:38,1332.25,1333.50,1331.75,1333.50,42,0
02/04/1999,13:39,1333.25,1334.75,1332.75,1334.75,40,0
02/04/1999,13:40,1334.50,1336.25,1334.50,1335.50,57,0
02/04/1999,13:41,1335.25,1335.50,1334.00,1334.25,52,0
02/04/1999,13:42,1334.00,1334.50,1332.25,1333.00,44,0
02/04/1999,13:43,1333.25,1334.00,1332.75,1333.25,29,0
02/04/1999,13:44,1333.25,1334.00,1333.00,1333.50,20,0
02/04/1999,13:45,1333.50,1333.75,1333.00,1333.00,29,0
02/04/1999,13:46,1333.00,1333.00,1329.75,1329.75,71,0
02/04/1999,13:47,1330.00,1330.00,1327.50,1327.75,114,0
02/04/1999,13:48,1328.00,1328.75,1327.25,1327.75,77,0
02/04/1999,13:49,1327.75,1328.50,1326.75,1328.50,61,0
02/04/1999,13:50,1328.50,1330.00,1328.25,1328.75,61,0
02/04/1999,13:51,1328.25,1329.25,1328.00,1329.25,43,0
02/04/1999,13:52,1329.50,1329.75,1328.75,1329.25,38,0
02/04/1999,13:53,1329.50,1330.50,1329.25,1330.25,43,0
02/04/1999,13:54,1330.25,1330.75,1329.00,1329.50,43,0
02/04/1999,13:55,1329.50,1330.00,1329.00,1329.00,36,0
02/04/1999,13:56,1329.25,1329.50,1328.75,1329.50,38,0
02/04/1999,13:57,1329.50,1329.50,1328.00,1328.00,32,0
02/04/1999,13:58,1328.00,1328.75,1327.00,1327.25,40,0
02/04/1999,13:59,1327.25,1327.25,1326.25,1327.00,39,0
02/04/1999,14:00,1327.00,1327.25,1325.75,1326.75,48,0
02/04/1999,14:01,1326.75,1327.75,1326.25,1327.25,51,0
02/04/1999,14:02,1327.25,1327.75,1326.50,1327.00,55,0
02/04/1999,14:03,1326.75,1327.50,1326.50,1326.75,38,0
02/04/1999,14:04,1327.00,1327.75,1326.75,1327.25,25,0
02/04/1999,14:05,1327.00,1327.25,1326.50,1326.75,25,0
02/04/1999,14:06,1327.00,1327.50,1327.00,1327.50,11,0
02/04/1999,14:07,1327.25,1327.50,1327.00,1327.00,9,0
02/04/1999,14:08,1327.00,1328.00,1327.00,1328.00,19,0
02/04/1999,14:09,1328.00,1328.00,1327.50,1327.75,19,0
02/04/1999,14:10,1327.75,1328.00,1327.25,1327.75,17,0
02/04/1999,14:11,1327.50,1328.50,1327.50,1328.00,18,0
02/04/1999,14:12,1328.25,1329.00,1328.00,1328.75,16,0
02/04/1999,14:13,1328.75,1330.50,1328.75,1330.50,47,0
02/04/1999,14:14,1330.50,1333.75,1330.50,1331.00,74,0
02/04/1999,14:15,1331.25,1333.50,1331.25,1332.75,51,0
02/04/1999,23:09,1328.50,1328.75,1328.50,1328.75,2,0
02/04/1999,23:10,1328.75,1328.75,1328.50,1328.50,2,0
02/04/1999,23:16,1328.75,1328.75,1328.75,1328.75,1,0
02/04/1999,23:26,1328.25,1328.25,1328.25,1328.25,1,0
02/04/1999,23:27,1328.00,1328.00,1328.00,1328.00,1,0
02/04/1999,23:30,1328.25,1328.25,1328.25,1328.25,1,0
02/04/1999,23:31,1328.75,1328.75,1328.50,1328.50,2,0
02/04/1999,23:41,1328.25,1328.25,1328.25,1328.25,1,0
02/04/1999,23:50,1328.50,1328.50,1328.50,1328.50,1,0
02/04/1999,23:58,1328.25,1328.25,1328.25,1328.25,1,0
02/05/1999,00:02,1328.00,1328.25,1328.00,1328.25,2,0
02/05/1999,00:12,1328.50,1328.75,1328.50,1328.75,4,0
02/05/1999,00:13,1328.25,1328.25,1328.25,1328.25,1,0
02/05/1999,00:14,1328.00,1328.00,1327.75,1327.75,2,0
02/05/1999,00:19,1327.50,1327.50,1327.50,1327.50,1,0
02/05/1999,00:22,1327.50,1327.50,1327.50,1327.50,1,0
02/05/1999,00:23,1327.75,1327.75,1327.25,1327.50,3,0
02/05/1999,00:27,1327.25,1327.25,1327.25,1327.25,1,0
02/05/1999,00:30,1327.25,1327.25,1327.25,1327.25,2,0
02/05/1999,00:31,1327.50,1327.50,1327.50,1327.50,1,0
02/05/1999,00:34,1327.75,1327.75,1327.75,1327.75,1,0
02/05/1999,00:36,1328.25,1328.25,1328.25,1328.25,1,0
02/05/1999,00:39,1327.50,1327.50,1327.50,1327.50,1,0
02/05/1999,00:42,1327.50,1327.50,1327.50,1327.50,1,0
02/05/1999,00:53,1328.00,1328.00,1328.00,1328.00,1,0
02/05/1999,00:56,1328.00,1328.00,1328.00,1328.00,1,0
02/05/1999,00:57,1328.00,1328.00,1328.00,1328.00,1,0
02/05/1999,00:58,1328.25,1328.25,1328.25,1328.25,1,0
02/05/1999,00:59,1328.75,1329.25,1328.75,1329.25,2,0
02/05/1999,01:01,1329.50,1329.75,1329.50,1329.75,2,0
02/05/1999,01:16,1329.75,1330.00,1329.75,1330.00,2,0
02/05/1999,01:19,1329.75,1329.75,1329.75,1329.75,1,0
02/05/1999,01:22,1329.50,1330.25,1329.50,1330.25,2,0
02/05/1999,01:23,1329.50,1329.50,1329.50,1329.50,1,0
02/05/1999,01:25,1329.25,1329.25,1329.25,1329.25,1,0
02/05/1999,01:26,1330.00,1330.00,1330.00,1330.00,1,0
02/05/1999,01:28,1330.25,1330.25,1330.25,1330.25,1,0
02/05/1999,01:30,1330.25,1330.25,1330.25,1330.25,1,0
02/05/1999,01:31,1330.25,1330.50,1330.25,1330.50,2,0
02/05/1999,01:32,1330.75,1330.75,1330.75,1330.75,1,0
02/05/1999,01:35,1330.25,1330.25,1330.25,1330.25,1,0
02/05/1999,01:41,1330.75,1330.75,1330.75,1330.75,1,0
02/05/1999,01:43,1330.50,1330.50,1330.50,1330.50,1,0
02/05/1999,01:44,1330.25,1330.25,1330.00,1330.00,2,0
02/05/1999,01:45,1330.00,1330.00,1330.00,1330.00,1,0
02/05/1999,01:48,1329.25,1329.25,1329.25,1329.25,1,0
02/05/1999,01:52,1329.00,1329.00,1329.00,1329.00,1,0
02/05/1999,01:55,1329.25,1329.25,1329.25,1329.25,2,0
02/05/1999,01:57,1328.75,1329.25,1328.75,1329.00,4,0
02/05/1999,02:05,1329.25,1329.25,1329.25,1329.25,1,0
02/05/1999,02:06,1328.50,1328.50,1328.25,1328.25,2,0
02/05/1999,02:09,1329.50,1329.50,1329.50,1329.50,1,0
02/05/1999,02:14,1329.75,1329.75,1329.75,1329.75,1,0
02/05/1999,02:16,1330.00,1330.00,1330.00,1330.00,1,0
02/05/1999,02:17,1330.25,1330.25,1330.25,1330.25,1,0
02/05/1999,02:18,1330.50,1330.75,1330.50,1330.75,3,0
02/05/1999,02:20,1330.25,1330.25,1330.25,1330.25,1,0
02/05/1999,02:24,1330.75,1330.75,1330.75,1330.75,1,0
02/05/1999,02:28,1330.75,1330.75,1330.75,1330.75,1,0
02/05/1999,02:29,1331.25,1331.25,1331.25,1331.25,2,0
02/05/1999,02:31,1331.25,1331.25,1331.25,1331.25,1,0
02/05/1999,02:35,1331.00,1331.00,1331.00,1331.00,2,0
02/05/1999,02:36,1331.25,1331.25,1331.25,1331.25,1,0
02/05/1999,02:38,1331.25,1331.50,1331.25,1331.50,2,0
02/05/1999,02:39,1331.75,1331.75,1331.50,1331.50,3,0
02/05/1999,02:40,1331.75,1331.75,1331.75,1331.75,1,0
02/05/1999,02:43,1331.50,1331.50,1331.50,1331.50,1,0
02/05/1999,02:47,1330.75,1330.75,1330.75,1330.75,1,0
02/05/1999,02:49,1331.00,1331.25,1331.00,1331.25,2,0
02/05/1999,02:50,1331.25,1331.25,1331.25,1331.25,1,0
02/05/1999,02:55,1331.50,1332.00,1331.50,1332.00,3,0
02/05/1999,02:56,1332.25,1332.75,1332.25,1332.75,5,0
02/05/1999,02:59,1332.75,1333.00,1332.75,1333.00,2,0
02/05/1999,03:00,1333.25,1333.50,1333.25,1333.25,5,0
02/05/1999,03:01,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,03:02,1332.75,1333.00,1332.75,1333.00,2,0
02/05/1999,03:03,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,03:04,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,03:05,1332.25,1332.25,1331.75,1332.00,3,0
02/05/1999,03:06,1332.25,1332.75,1332.25,1332.50,3,0
02/05/1999,03:07,1332.25,1332.25,1332.25,1332.25,1,0
02/05/1999,03:09,1332.50,1332.75,1332.50,1332.75,2,0
02/05/1999,03:10,1332.50,1332.75,1332.50,1332.75,2,0
02/05/1999,03:11,1332.75,1332.75,1332.50,1332.50,2,0
02/05/1999,03:12,1332.75,1333.75,1332.75,1333.50,4,0
02/05/1999,03:13,1333.00,1333.00,1333.00,1333.00,1,0
02/05/1999,03:14,1333.50,1333.50,1333.50,1333.50,1,0
02/05/1999,03:15,1333.50,1335.25,1333.50,1335.25,13,0
02/05/1999,03:16,1335.25,1335.25,1335.25,1335.25,1,0
02/05/1999,03:17,1335.25,1335.25,1335.00,1335.00,3,0
02/05/1999,03:18,1335.50,1335.50,1335.50,1335.50,1,0
02/05/1999,03:21,1335.50,1335.50,1335.25,1335.25,3,0
02/05/1999,03:22,1335.25,1335.25,1334.25,1334.25,3,0
02/05/1999,03:23,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,03:25,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,03:28,1333.75,1333.75,1333.75,1333.75,2,0
02/05/1999,03:30,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,03:32,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,03:34,1334.25,1334.25,1333.50,1333.75,4,0
02/05/1999,03:36,1334.25,1334.50,1334.25,1334.50,2,0
02/05/1999,03:41,1334.50,1334.50,1334.25,1334.50,4,0
02/05/1999,03:42,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,03:43,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,03:44,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,03:45,1334.50,1334.50,1334.50,1334.50,1,0
02/05/1999,03:46,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,03:51,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,03:53,1334.75,1334.75,1334.75,1334.75,2,0
02/05/1999,03:55,1335.00,1335.00,1335.00,1335.00,1,0
02/05/1999,03:58,1334.75,1334.75,1334.25,1334.25,3,0
02/05/1999,03:59,1334.75,1334.75,1333.25,1333.25,7,0
02/05/1999,04:00,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,04:03,1333.00,1333.00,1333.00,1333.00,1,0
02/05/1999,04:04,1333.50,1333.50,1333.25,1333.25,2,0
02/05/1999,04:07,1333.50,1333.50,1333.50,1333.50,2,0
02/05/1999,04:09,1333.25,1333.25,1333.25,1333.25,2,0
02/05/1999,04:10,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,04:13,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,04:15,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,04:16,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,04:18,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,04:21,1333.25,1333.25,1333.25,1333.25,2,0
02/05/1999,04:24,1333.00,1333.00,1333.00,1333.00,1,0
02/05/1999,04:30,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,04:39,1332.25,1332.25,1332.25,1332.25,1,0
02/05/1999,04:42,1332.50,1333.00,1332.50,1333.00,2,0
02/05/1999,04:47,1333.25,1333.25,1333.00,1333.00,2,0
02/05/1999,04:48,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,04:49,1333.50,1333.50,1333.50,1333.50,1,0
02/05/1999,04:50,1333.75,1333.75,1333.75,1333.75,1,0
02/05/1999,04:52,1333.50,1333.50,1333.50,1333.50,2,0
02/05/1999,04:55,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,04:57,1334.00,1334.50,1334.00,1334.00,7,0
02/05/1999,04:58,1334.25,1334.50,1334.25,1334.50,2,0
02/05/1999,04:59,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,05:00,1334.00,1334.50,1334.00,1334.25,3,0
02/05/1999,05:01,1334.50,1334.75,1334.25,1334.25,3,0
02/05/1999,05:03,1334.75,1334.75,1334.50,1334.50,2,0
02/05/1999,05:04,1334.25,1334.25,1334.25,1334.25,1,0
02/05/1999,05:05,1334.50,1334.50,1334.50,1334.50,1,0
02/05/1999,05:06,1334.25,1334.25,1333.50,1333.75,5,0
02/05/1999,05:07,1333.50,1333.50,1333.25,1333.25,2,0
02/05/1999,05:10,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,05:13,1333.50,1333.75,1333.50,1333.75,2,0
02/05/1999,05:14,1333.50,1333.50,1333.50,1333.50,2,0
02/05/1999,05:17,1334.00,1334.50,1334.00,1334.50,2,0
02/05/1999,05:18,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,05:21,1333.75,1333.75,1333.75,1333.75,1,0
02/05/1999,05:22,1333.75,1333.75,1333.75,1333.75,1,0
02/05/1999,05:23,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,05:24,1333.50,1333.50,1333.50,1333.50,1,0
02/05/1999,05:25,1333.75,1333.75,1333.75,1333.75,1,0
02/05/1999,05:26,1333.50,1333.50,1333.50,1333.50,2,0
02/05/1999,05:28,1333.50,1333.50,1333.50,1333.50,1,0
02/05/1999,05:29,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,05:30,1333.50,1333.50,1333.50,1333.50,1,0
02/05/1999,05:36,1333.75,1333.75,1333.50,1333.50,2,0
02/05/1999,05:39,1333.25,1333.25,1333.25,1333.25,1,0
02/05/1999,05:40,1332.75,1332.75,1332.75,1332.75,2,0
02/05/1999,05:43,1333.00,1333.00,1333.00,1333.00,1,0
02/05/1999,05:44,1332.75,1333.00,1332.75,1333.00,2,0
02/05/1999,05:47,1333.25,1333.50,1333.25,1333.50,2,0
02/05/1999,05:49,1333.75,1334.00,1333.75,1334.00,2,0
02/05/1999,05:50,1334.00,1334.75,1334.00,1334.50,5,0
02/05/1999,05:51,1334.75,1334.75,1334.75,1334.75,1,0
02/05/1999,05:53,1334.75,1334.75,1334.50,1334.50,2,0
02/05/1999,05:54,1334.50,1334.50,1334.25,1334.25,5,0
02/05/1999,05:55,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,05:56,1333.25,1334.25,1333.25,1334.25,3,0
02/05/1999,05:57,1334.00,1334.00,1334.00,1334.00,1,0
02/05/1999,05:58,1334.00,1334.00,1333.75,1333.75,2,0
02/05/1999,05:59,1334.00,1334.25,1333.75,1333.75,4,0
02/05/1999,06:02,1334.00,1334.75,1334.00,1334.75,3,0
02/05/1999,06:03,1334.25,1334.75,1334.25,1334.75,2,0
02/05/1999,06:04,1334.25,1334.25,1334.00,1334.00,4,0
02/05/1999,06:05,1334.00,1334.00,1333.50,1333.50,2,0
02/05/1999,06:06,1333.75,1333.75,1333.75,1333.75,1,0
02/05/1999,06:07,1333.75,1333.75,1333.50,1333.50,2,0
02/05/1999,06:08,1333.75,1333.75,1333.00,1333.00,4,0
02/05/1999,06:09,1333.00,1333.00,1332.75,1332.75,2,0
02/05/1999,06:10,1333.25,1333.25,1332.50,1332.50,2,0
02/05/1999,06:11,1332.75,1333.25,1332.75,1333.25,2,0
02/05/1999,06:12,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,06:13,1332.75,1333.25,1332.75,1333.25,2,0
02/05/1999,06:14,1333.00,1333.00,1333.00,1333.00,1,0
02/05/1999,06:15,1332.75,1332.75,1332.25,1332.25,6,0
02/05/1999,06:16,1332.50,1333.00,1332.50,1333.00,2,0
02/05/1999,06:17,1332.75,1332.75,1332.50,1332.50,6,0
02/05/1999,06:18,1333.00,1333.00,1333.00,1333.00,2,0
02/05/1999,06:19,1333.00,1333.00,1332.75,1332.75,3,0
02/05/1999,06:20,1332.75,1333.25,1332.75,1333.25,3,0
02/05/1999,06:21,1333.50,1333.75,1332.75,1333.75,5,0
02/05/1999,06:22,1333.25,1333.25,1332.75,1332.75,4,0
02/05/1999,06:23,1333.00,1334.00,1333.00,1333.25,5,0
02/05/1999,06:24,1333.50,1334.00,1333.25,1333.50,7,0
02/05/1999,06:25,1333.25,1333.25,1332.75,1332.75,5,0
02/05/1999,06:26,1332.50,1333.25,1332.50,1332.75,5,0
02/05/1999,06:28,1333.25,1333.25,1333.25,1333.25,2,0
02/05/1999,06:30,1333.50,1333.75,1333.50,1333.75,2,0
02/05/1999,06:31,1333.25,1333.25,1329.25,1329.75,25,0
02/05/1999,06:32,1329.75,1332.75,1329.75,1332.75,21,0
02/05/1999,06:33,1332.25,1333.00,1331.50,1332.75,17,0
02/05/1999,06:34,1332.25,1334.75,1332.25,1333.75,20,0
02/05/1999,06:35,1334.00,1335.25,1334.00,1334.75,14,0
02/05/1999,06:36,1335.00,1335.00,1333.75,1334.00,13,0
02/05/1999,06:37,1334.00,1334.75,1334.00,1334.50,5,0
02/05/1999,06:38,1334.00,1334.75,1333.75,1334.75,16,0
02/05/1999,06:39,1334.75,1335.25,1334.00,1334.75,12,0
02/05/1999,06:40,1334.50,1335.00,1334.50,1334.75,8,0
02/05/1999,06:41,1334.75,1334.75,1333.25,1333.25,13,0
02/05/1999,06:42,1333.50,1333.75,1333.25,1333.25,11,0
02/05/1999,06:43,1333.00,1333.25,1332.25,1332.75,13,0
02/05/1999,06:44,1332.50,1332.75,1332.25,1332.50,18,0
02/05/1999,06:45,1332.50,1332.50,1331.75,1332.25,10,0
02/05/1999,06:46,1333.00,1333.00,1331.75,1332.75,12,0
02/05/1999,06:47,1332.50,1333.50,1332.50,1333.00,14,0
02/05/1999,06:48,1333.00,1333.75,1333.00,1333.50,10,0
02/05/1999,06:49,1333.25,1333.75,1333.00,1333.75,7,0
02/05/1999,06:50,1333.75,1334.50,1333.75,1334.50,5,0
02/05/1999,06:51,1334.50,1334.50,1334.25,1334.25,4,0
02/05/1999,06:52,1334.50,1334.75,1333.25,1333.25,10,0
02/05/1999,06:53,1333.50,1333.75,1333.50,1333.75,3,0
02/05/1999,06:54,1334.00,1334.00,1333.75,1333.75,4,0
02/05/1999,06:55,1334.00,1334.25,1333.50,1333.50,5,0
02/05/1999,06:56,1333.25,1333.25,1333.00,1333.25,6,0
02/05/1999,06:57,1332.75,1332.75,1332.25,1332.25,7,0
02/05/1999,06:58,1332.25,1332.50,1332.00,1332.25,13,0
02/05/1999,06:59,1332.50,1332.50,1332.50,1332.50,1,0
02/05/1999,07:00,1332.50,1332.75,1332.50,1332.75,11,0
02/05/1999,07:01,1332.50,1332.75,1331.75,1331.75,6,0
02/05/1999,07:02,1331.75,1331.75,1331.50,1331.75,4,0
02/05/1999,07:03,1331.50,1331.50,1331.25,1331.50,7,0
02/05/1999,07:04,1331.50,1331.50,1331.00,1331.00,9,0
02/05/1999,07:05,1330.75,1331.25,1330.75,1330.75,6,0
02/05/1999,07:06,1330.50,1331.25,1330.50,1330.75,8,0
02/05/1999,07:07,1330.50,1330.75,1329.75,1330.25,9,0
02/05/1999,07:08,1330.25,1330.25,1330.25,1330.25,1,0
02/05/1999,07:09,1330.00,1331.00,1330.00,1330.75,3,0
02/05/1999,07:10,1330.50,1330.75,1330.00,1330.75,9,0
02/05/1999,07:11,1330.75,1330.75,1330.00,1330.25,4,0
02/05/1999,07:12,1330.50,1331.50,1330.50,1331.50,7,0
02/05/1999,07:13,1331.75,1332.25,1331.75,1332.25,7,0
02/05/1999,07:14,1332.50,1333.00,1332.25,1332.25,8,0
02/05/1999,07:15,1332.00,1332.25,1332.00,1332.25,2,0
02/05/1999,07:16,1332.25,1333.25,1332.00,1332.25,5,0
02/05/1999,07:17,1332.75,1333.00,1332.25,1333.00,5,0
02/05/1999,07:18,1332.50,1332.50,1332.25,1332.25,2,0
02/05/1999,07:19,1332.25,1333.00,1332.25,1332.75,4,0
02/05/1999,07:20,1332.75,1332.75,1332.25,1332.25,2,0
02/05/1999,07:21,1332.75,1332.75,1332.75,1332.75,1,0
02/05/1999,07:22,1332.75,1332.75,1332.25,1332.75,4,0
02/05/1999,07:23,1332.25,1332.25,1332.25,1332.25,1,0
02/05/1999,07:25,1332.75,1332.75,1332.75,1332.75,2,0
02/05/1999,07:26,1332.25,1332.25,1332.25,1332.25,3,0
02/05/1999,07:27,1333.00,1333.25,1333.00,1333.25,3,0
02/05/1999,07:28,1332.25,1333.50,1332.25,1333.50,6,0
02/05/1999,07:29,1333.25,1333.25,1332.25,1332.25,3,0
02/05/1999,07:30,1333.25,1333.25,1332.25,1332.50,4,0
02/05/1999,07:31,1332.50,1334.25,1331.75,1332.00,32,0
02/05/1999,07:32,1332.00,1333.50,1331.50,1333.50,34,0
02/05/1999,07:33,1333.25,1333.50,1331.75,1331.75,37,0
02/05/1999,07:34,1331.75,1332.00,1330.75,1330.75,57,0
02/05/1999,07:35,1330.75,1331.50,1330.50,1330.75,43,0
02/05/1999,07:36,1331.00,1332.00,1331.00,1331.75,36,0
02/05/1999,07:37,1332.00,1332.00,1331.50,1331.50,41,0
02/05/1999,07:38,1331.50,1331.50,1330.75,1330.75,24,0
02/05/1999,07:39,1330.75,1331.75,1330.50,1331.00,41,0
02/05/1999,07:40,1331.00,1332.00,1331.00,1331.00,52,0
02/05/1999,07:41,1330.75,1330.75,1328.75,1329.25,66,0
02/05/1999,07:42,1329.25,1329.25,1327.25,1327.25,79,0
02/05/1999,07:43,1327.25,1327.75,1326.25,1326.75,70,0
02/05/1999,07:44,1327.00,1327.00,1323.50,1324.00,122,0
02/05/1999,07:45,1324.25,1325.75,1324.00,1325.25,92,0
02/05/1999,07:46,1325.25,1326.00,1324.25,1324.25,87,0
02/05/1999,07:47,1324.25,1326.50,1324.25,1326.00,67,0
02/05/1999,07:48,1325.75,1325.75,1323.50,1324.00,63,0
02/05/1999,07:49,1324.00,1324.75,1323.25,1324.75,57,0
02/05/1999,07:50,1324.75,1325.75,1324.25,1325.00,70,0
02/05/1999,07:51,1324.75,1325.25,1324.25,1324.50,49,0
02/05/1999,07:52,1324.50,1325.25,1322.00,1322.00,82,0
02/05/1999,07:53,1322.00,1322.75,1321.00,1322.25,92,0
02/05/1999,07:54,1322.50,1322.75,1321.25,1321.75,57,0
02/05/1999,07:55,1321.75,1322.00,1320.75,1322.00,70,0
02/05/1999,07:56,1322.25,1324.00,1322.00,1323.25,70,0
02/05/1999,07:57,1323.50,1324.50,1323.25,1324.50,57,0
02/05/1999,07:58,1324.50,1326.00,1324.25,1325.75,79,0
02/05/1999,07:59,1325.75,1326.25,1324.50,1325.00,61,0
02/05/1999,08:00,1324.75,1325.25,1324.50,1324.50,43,0
02/05/1999,08:01,1324.50,1326.50,1324.25,1326.25,62,0
02/05/1999,08:02,1326.25,1327.25,1326.25,1326.25,79,0
02/05/1999,08:03,1326.50,1328.50,1326.50,1327.25,75,0
02/05/1999,08:04,1327.25,1327.25,1325.75,1325.75,57,0
02/05/1999,08:05,1325.75,1325.75,1324.50,1324.75,44,0
02/05/1999,08:06,1324.50,1325.75,1324.25,1325.50,69,0
02/05/1999,08:07,1324.75,1327.00,1324.50,1327.00,64,0
02/05/1999,08:08,1327.25,1328.25,1327.00,1327.25,85,0
02/05/1999,08:09,1327.50,1328.25,1326.75,1326.75,42,0
02/05/1999,08:10,1326.25,1327.25,1325.25,1325.25,45,0
02/05/1999,08:11,1325.50,1327.75,1325.25,1327.75,48,0
02/05/1999,08:12,1327.75,1328.00,1326.25,1328.00,54,0
02/05/1999,08:13,1327.50,1328.00,1327.00,1327.50,37,0
02/05/1999,08:14,1327.25,1328.50,1327.25,1328.25,57,0
02/05/1999,08:15,1328.50,1328.50,1326.75,1327.25,56,0
02/05/1999,08:16,1327.50,1327.50,1326.25,1327.25,60,0
02/05/1999,08:17,1327.25,1328.00,1327.00,1328.00,43,0
02/05/1999,08:18,1328.00,1329.00,1328.00,1328.25,79,0
02/05/1999,08:19,1328.25,1328.75,1327.75,1328.25,40,0
02/05/1999,08:20,1328.25,1328.25,1327.25,1327.75,35,0
02/05/1999,08:21,1327.75,1328.50,1327.75,1328.50,22,0
02/05/1999,08:22,1328.25,1328.50,1327.75,1328.25,28,0
02/05/1999,08:23,1327.75,1330.25,1327.75,1329.75,86,0
02/05/1999,08:24,1330.00,1330.25,1329.25,1329.25,51,0
02/05/1999,08:25,1329.25,1329.75,1329.00,1329.50,47,0
02/05/1999,08:26,1329.50,1329.50,1328.50,1329.00,45,0
02/05/1999,08:27,1329.00,1329.50,1327.75,1327.75,44,0
02/05/1999,08:28,1327.50,1327.75,1326.25,1326.25,66,0
02/05/1999,08:29,1326.25,1326.25,1324.75,1324.75,85,0
02/05/1999,08:30,1325.00,1325.75,1324.75,1325.25,50,0
02/05/1999,08:31,1325.00,1326.25,1324.75,1325.75,65,0
02/05/1999,08:32,1325.50,1326.75,1325.25,1326.75,53,0
02/05/1999,08:33,1326.50,1326.75,1326.00,1326.25,46,0
02/05/1999,08:34,1326.00,1326.75,1324.75,1325.25,41,0
02/05/1999,08:35,1325.25,1325.75,1323.50,1324.00,79,0
02/05/1999,08:36,1323.75,1324.00,1322.50,1323.25,69,0
02/05/1999,08:37,1323.00,1323.75,1322.25,1322.25,76,0
02/05/1999,08:38,1322.50,1324.00,1322.25,1324.00,40,0
02/05/1999,08:39,1324.00,1325.00,1323.50,1324.00,39,0
02/05/1999,08:40,1323.75,1324.25,1323.50,1324.00,27,0
02/05/1999,08:41,1323.75,1326.00,1323.50,1325.25,41,0
02/05/1999,08:42,1325.25,1325.25,1324.25,1325.25,40,0
02/05/1999,08:43,1325.00,1326.00,1325.00,1325.50,31,0
02/05/1999,08:44,1325.50,1325.50,1325.00,1325.50,21,0
02/05/1999,08:45,1325.25,1325.50,1323.25,1324.00,30,0
02/05/1999,08:46,1324.00,1324.25,1322.75,1323.00,30,0
02/05/1999,08:47,1323.00,1323.00,1320.75,1320.75,64,0
02/05/1999,08:48,1321.00,1321.50,1320.25,1320.75,70,0
02/05/1999,08:49,1321.25,1322.25,1320.75,1321.75,49,0
02/05/1999,08:50,1321.75,1323.25,1321.25,1321.75,58,0
02/05/1999,08:51,1321.75,1322.50,1320.75,1321.75,42,0
02/05/1999,08:52,1322.00,1322.50,1321.50,1322.25,30,0
02/05/1999,08:53,1322.25,1323.00,1321.75,1322.50,36,0
02/05/1999,08:54,1322.75,1323.50,1322.25,1323.25,31,0
02/05/1999,08:55,1323.25,1323.75,1323.00,1323.25,36,0
02/05/1999,08:56,1323.25,1323.50,1322.25,1322.25,38,0
02/05/1999,08:57,1322.50,1322.50,1321.25,1321.25,35,0
02/05/1999,08:58,1321.25,1322.75,1320.50,1322.75,53,0
02/05/1999,08:59,1322.25,1324.00,1322.25,1323.00,45,0
02/05/1999,09:00,1323.25,1325.00,1323.00,1324.50,50,0
02/05/1999,09:01,1324.75,1325.25,1324.00,1324.75,52,0
02/05/1999,09:02,1325.00,1325.75,1324.75,1325.75,42,0
02/05/1999,09:03,1325.75,1325.75,1323.25,1324.00,29,0
02/05/1999,09:04,1324.00,1324.00,1322.75,1323.00,30,0
02/05/1999,09:05,1323.25,1323.50,1322.75,1323.25,22,0
02/05/1999,09:06,1323.50,1323.50,1321.75,1322.25,55,0
02/05/1999,09:07,1322.00,1322.00,1319.50,1320.75,99,0
02/05/1999,09:08,1320.50,1320.75,1319.25,1319.50,77,0
02/05/1999,09:09,1319.50,1320.00,1318.50,1319.00,73,0
02/05/1999,09:10,1319.00,1319.75,1318.50,1318.75,66,0
02/05/1999,09:11,1319.25,1319.75,1318.50,1319.75,63,0
02/05/1999,09:12,1319.50,1320.00,1318.25,1319.00,88,0
02/05/1999,09:13,1318.75,1319.50,1318.00,1318.00,63,0
02/05/1999,09:14,1318.00,1318.50,1317.25,1317.25,55,0
02/05/1999,09:15,1317.50,1319.50,1317.25,1318.50,58,0
02/05/1999,09:16,1318.25,1318.75,1317.75,1318.50,56,0
02/05/1999,09:17,1318.75,1319.00,1316.25,1317.50,80,0
02/05/1999,09:18,1317.25,1318.50,1317.00,1317.50,51,0
02/05/1999,09:19,1317.25,1319.00,1317.00,1319.00,49,0
02/05/1999,09:20,1318.50,1319.50,1318.25,1319.25,43,0
02/05/1999,09:21,1319.00,1319.50,1318.25,1318.50,61,0
02/05/1999,09:22,1318.50,1319.50,1317.50,1317.75,47,0
02/05/1999,09:23,1317.75,1318.25,1317.50,1318.25,37,0
02/05/1999,09:24,1318.25,1318.75,1317.75,1318.75,26,0
02/05/1999,09:25,1318.75,1320.00,1318.75,1319.50,35,0
02/05/1999,09:26,1319.50,1320.25,1319.25,1319.75,54,0
02/05/1999,09:27,1319.25,1320.25,1319.00,1320.25,31,0
02/05/1999,09:28,1320.00,1320.25,1319.25,1320.00,41,0
02/05/1999,09:29,1320.25,1320.25,1318.75,1319.25,36,0
02/05/1999,09:30,1319.00,1319.50,1318.25,1318.50,35,0
02/05/1999,09:31,1318.25,1319.00,1318.00,1318.75,28,0
02/05/1999,09:32,1319.00,1320.25,1318.25,1320.25,39,0
02/05/1999,09:33,1319.75,1320.75,1319.25,1319.75,48,0
02/05/1999,09:34,1319.75,1320.00,1319.00,1319.00,31,0
02/05/1999,09:35,1319.50,1319.75,1319.00,1319.25,16,0
02/05/1999,09:36,1319.25,1319.25,1318.00,1318.25,23,0
02/05/1999,09:37,1318.25,1318.75,1318.00,1318.25,35,0
02/05/1999,09:38,1318.25,1318.50,1317.75,1318.50,22,0
02/05/1999,09:39,1318.25,1319.25,1318.25,1319.25,22,0
02/05/1999,09:40,1319.25,1319.75,1319.25,1319.25,20,0
02/05/1999,09:41,1319.50,1320.25,1319.00,1319.00,29,0
02/05/1999,09:42,1319.00,1319.25,1318.00,1318.25,36,0
02/05/1999,09:43,1318.25,1318.50,1317.75,1318.50,36,0
02/05/1999,09:44,1318.25,1319.50,1318.25,1319.25,29,0
02/05/1999,09:45,1319.25,1319.75,1318.75,1318.75,26,0
02/05/1999,09:46,1318.75,1319.00,1316.25,1316.75,55,0
02/05/1999,09:47,1317.00,1317.00,1314.75,1314.75,75,0
02/05/1999,09:48,1314.75,1316.25,1314.75,1315.75,52,0
02/05/1999,09:49,1315.75,1315.75,1314.25,1315.25,54,0
02/05/1999,09:50,1315.25,1315.75,1314.50,1315.75,45,0
02/05/1999,09:51,1316.00,1316.25,1315.00,1315.00,33,0
02/05/1999,09:52,1315.25,1316.00,1314.25,1316.00,61,0
02/05/1999,09:53,1316.00,1316.50,1315.50,1316.00,40,0
02/05/1999,09:54,1315.75,1316.75,1315.50,1316.25,41,0
02/05/1999,09:55,1316.00,1316.50,1315.25,1316.50,25,0
02/05/1999,09:56,1316.75,1317.50,1316.50,1317.00,41,0
02/05/1999,09:57,1317.25,1317.25,1316.25,1316.75,26,0
02/05/1999,09:58,1316.50,1317.50,1316.50,1317.25,31,0
02/05/1999,09:59,1317.25,1318.00,1317.00,1317.00,28,0
02/05/1999,10:00,1317.00,1317.00,1316.25,1316.25,37,0
02/05/1999,10:01,1316.00,1316.50,1315.75,1316.00,27,0
02/05/1999,10:02,1316.25,1317.50,1316.25,1317.25,16,0
02/05/1999,10:03,1317.25,1317.50,1317.00,1317.00,28,0
02/05/1999,10:04,1317.00,1317.50,1316.50,1316.75,25,0
02/05/1999,10:05,1316.50,1316.75,1316.25,1316.75,15,0
02/05/1999,10:06,1317.00,1317.75,1316.75,1317.75,18,0
02/05/1999,10:07,1317.50,1318.00,1317.50,1317.75,14,0
02/05/1999,10:08,1317.75,1318.75,1317.75,1318.50,33,0
02/05/1999,10:09,1318.25,1318.25,1318.00,1318.00,18,0
02/05/1999,10:10,1317.75,1318.00,1317.25,1317.75,13,0
02/05/1999,10:11,1317.75,1317.75,1316.75,1316.75,25,0
02/05/1999,10:12,1317.25,1317.25,1316.25,1316.25,32,0
02/05/1999,10:13,1316.25,1316.25,1315.50,1316.25,26,0
02/05/1999,10:14,1316.25,1317.50,1316.00,1316.50,24,0
02/05/1999,10:15,1316.75,1317.50,1316.25,1316.25,22,0
02/05/1999,10:16,1316.25,1317.25,1316.25,1317.25,16,0
02/05/1999,10:17,1316.75,1318.00,1316.75,1317.75,26,0
02/05/1999,10:18,1317.75,1318.25,1317.50,1318.25,28,0
02/05/1999,10:19,1318.25,1318.50,1317.75,1318.25,20,0
02/05/1999,10:20,1317.75,1318.25,1317.75,1317.75,25,0
02/05/1999,10:21,1317.75,1319.00,1317.75,1318.75,31,0
02/05/1999,10:22,1318.75,1319.00,1318.50,1319.00,21,0
02/05/1999,10:23,1319.00,1319.00,1317.75,1318.00,27,0
02/05/1999,10:24,1318.25,1318.75,1317.25,1317.25,42,0
02/05/1999,10:25,1317.50,1317.75,1316.75,1317.75,22,0
02/05/1999,10:26,1317.50,1317.50,1317.00,1317.50,17,0
02/05/1999,10:27,1317.75,1318.75,1317.75,1318.00,20,0
02/05/1999,10:28,1318.00,1318.00,1317.50,1317.50,20,0
02/05/1999,10:29,1317.75,1318.00,1317.75,1317.75,16,0
02/05/1999,10:30,1318.00,1318.75,1318.00,1318.75,11,0
02/05/1999,10:31,1318.50,1318.50,1317.75,1317.75,13,0
02/05/1999,10:32,1317.75,1318.25,1317.75,1318.00,9,0
02/05/1999,10:33,1318.25,1318.25,1316.75,1317.00,17,0
02/05/1999,10:34,1316.75,1317.00,1315.25,1315.50,44,0
02/05/1999,10:35,1315.50,1315.75,1315.25,1315.75,30,0
02/05/1999,10:36,1315.50,1315.50,1314.00,1314.25,56,0
02/05/1999,10:37,1314.00,1314.75,1313.50,1313.50,45,0
02/05/1999,10:38,1313.50,1314.25,1313.00,1313.00,62,0
02/05/1999,10:39,1313.25,1314.75,1312.75,1314.25,53,0
02/05/1999,10:40,1314.25,1314.25,1313.00,1313.75,32,0
02/05/1999,10:41,1313.50,1314.25,1313.00,1313.25,32,0
02/05/1999,10:42,1313.50,1314.75,1313.25,1314.75,27,0
02/05/1999,10:43,1314.75,1315.25,1314.25,1314.25,34,0
02/05/1999,10:44,1314.75,1316.00,1314.75,1316.00,22,0
02/05/1999,10:45,1316.00,1316.00,1315.25,1315.25,28,0
02/05/1999,10:46,1315.00,1315.50,1313.25,1313.75,28,0
02/05/1999,10:47,1313.75,1314.25,1313.50,1314.00,22,0
02/05/1999,10:48,1313.75,1313.75,1313.25,1313.75,20,0
02/05/1999,10:49,1314.00,1314.75,1314.00,1314.25,19,0
02/05/1999,10:50,1314.25,1314.75,1314.00,1314.75,9,0
02/05/1999,10:51,1315.00,1315.50,1314.25,1315.25,34,0
02/05/1999,10:52,1315.25,1316.25,1315.00,1315.75,28,0
02/05/1999,10:53,1315.25,1316.25,1315.25,1315.75,34,0
02/05/1999,10:54,1316.00,1316.00,1314.75,1314.75,24,0
02/05/1999,10:55,1314.75,1317.00,1314.75,1316.50,31,0
02/05/1999,10:56,1317.00,1317.00,1316.25,1316.75,18,0
02/05/1999,10:57,1316.25,1317.00,1316.00,1316.00,25,0
02/05/1999,10:58,1316.25,1316.75,1316.00,1316.75,19,0
02/05/1999,10:59,1316.75,1317.25,1316.25,1317.25,27,0
02/05/1999,11:00,1317.25,1318.00,1317.25,1317.25,37,0
02/05/1999,11:01,1317.75,1317.75,1317.25,1317.25,33,0
02/05/1999,11:02,1317.00,1317.25,1316.25,1316.50,26,0
02/05/1999,11:03,1316.25,1316.25,1315.25,1315.75,25,0
02/05/1999,11:04,1315.75,1316.25,1315.50,1316.25,25,0
02/05/1999,11:05,1316.25,1316.25,1315.25,1315.25,18,0
02/05/1999,11:06,1315.25,1315.75,1315.00,1315.50,20,0
02/05/1999,11:07,1315.75,1317.00,1315.25,1316.50,26,0
02/05/1999,11:08,1316.50,1316.75,1316.25,1316.50,18,0
02/05/1999,11:09,1316.50,1316.50,1315.25,1315.25,24,0
02/05/1999,11:10,1315.25,1315.25,1314.75,1314.75,36,0
02/05/1999,11:11,1314.75,1314.75,1313.25,1313.75,58,0
02/05/1999,11:12,1314.00,1314.00,1313.25,1313.50,31,0
02/05/1999,11:13,1313.75,1314.75,1313.25,1314.00,21,0
02/05/1999,11:14,1314.00,1314.00,1312.25,1312.50,44,0
02/05/1999,11:15,1312.25,1313.25,1312.00,1313.25,45,0
02/05/1999,11:16,1312.75,1313.75,1312.50,1313.00,35,0
02/05/1999,11:17,1313.75,1314.00,1313.25,1313.75,29,0
02/05/1999,11:18,1313.75,1315.00,1313.75,1314.50,30,0
02/05/1999,11:19,1314.75,1315.25,1314.75,1315.00,24,0
02/05/1999,11:20,1314.75,1316.00,1314.75,1315.75,29,0
02/05/1999,11:21,1316.00,1316.00,1314.25,1314.25,26,0
02/05/1999,11:22,1314.25,1314.75,1314.00,1314.00,15,0
02/05/1999,11:23,1314.25,1315.00,1314.25,1315.00,15,0
02/05/1999,11:24,1315.00,1315.75,1315.00,1315.75,16,0
02/05/1999,11:25,1315.50,1316.00,1315.50,1316.00,18,0
02/05/1999,11:26,1316.00,1316.50,1315.50,1316.50,13,0
02/05/1999,11:27,1316.50,1316.75,1316.25,1316.75,29,0
02/05/1999,11:28,1316.75,1317.50,1316.75,1317.00,33,0
02/05/1999,11:29,1316.75,1318.00,1316.50,1317.75,37,0
02/05/1999,11:30,1317.75,1318.50,1317.50,1318.25,41,0
02/05/1999,11:31,1318.25,1319.00,1318.25,1319.00,36,0
02/05/1999,11:32,1318.75,1319.75,1318.75,1319.75,53,0
02/05/1999,11:33,1319.50,1320.25,1319.00,1319.25,50,0
02/05/1999,11:34,1319.00,1319.25,1317.75,1318.00,59,0
02/05/1999,11:35,1318.25,1319.25,1318.00,1318.25,46,0
02/05/1999,11:36,1318.50,1318.75,1316.75,1317.75,53,0
02/05/1999,11:37,1317.75,1318.25,1317.00,1317.00,41,0
02/05/1999,11:38,1317.00,1317.75,1316.75,1317.25,20,0
02/05/1999,11:39,1317.25,1317.75,1317.00,1317.50,32,0
02/05/1999,11:40,1317.75,1318.25,1317.25,1317.25,28,0
02/05/1999,11:41,1317.75,1317.75,1317.25,1317.25,11,0
02/05/1999,11:42,1317.25,1317.25,1316.25,1316.25,26,0
02/05/1999,11:43,1316.25,1317.75,1315.50,1317.25,46,0
02/05/1999,11:44,1317.25,1318.50,1317.00,1318.50,29,0
02/05/1999,11:45,1318.50,1319.00,1318.50,1318.75,35,0
02/05/1999,11:46,1318.50,1318.75,1318.25,1318.25,20,0
02/05/1999,11:47,1318.00,1318.25,1317.25,1318.00,37,0
02/05/1999,11:48,1318.00,1318.75,1317.75,1318.50,25,0
02/05/1999,11:49,1318.25,1318.50,1318.25,1318.50,6,0
02/05/1999,11:50,1318.50,1319.25,1318.50,1319.25,16,0
02/05/1999,11:51,1319.00,1320.25,1319.00,1319.75,40,0
02/05/1999,11:52,1319.75,1320.25,1319.25,1319.25,32,0
02/05/1999,11:53,1319.00,1319.00,1318.50,1318.75,22,0
02/05/1999,11:54,1318.50,1319.00,1318.25,1318.50,27,0
02/05/1999,11:55,1318.75,1318.75,1318.25,1318.50,15,0
02/05/1999,11:56,1318.50,1318.50,1317.75,1318.00,26,0
02/05/1999,11:57,1317.75,1318.50,1317.75,1318.25,27,0
02/05/1999,11:58,1318.25,1318.25,1317.25,1318.00,20,0
02/05/1999,11:59,1318.25,1318.25,1316.50,1316.50,29,0
02/05/1999,12:00,1316.75,1317.75,1316.75,1317.25,27,0
02/05/1999,12:01,1317.50,1317.75,1316.50,1317.00,34,0
02/05/1999,12:02,1317.00,1317.25,1316.75,1317.25,16,0
02/05/1999,12:03,1317.25,1318.25,1317.25,1317.75,24,0
02/05/1999,12:04,1317.75,1319.00,1317.75,1319.00,33,0
02/05/1999,12:05,1319.00,1320.25,1319.00,1319.75,35,0
02/05/1999,12:06,1319.75,1321.75,1319.75,1321.25,87,0
02/05/1999,12:07,1321.00,1322.75,1321.00,1321.75,75,0
02/05/1999,12:08,1321.50,1323.25,1321.50,1323.00,55,0
02/05/1999,12:09,1322.50,1323.00,1321.50,1321.75,40,0
02/05/1999,12:10,1321.50,1321.75,1321.00,1321.25,38,0
02/05/1999,12:11,1321.25,1321.25,1320.75,1321.00,27,0
02/05/1999,12:12,1320.75,1321.00,1319.00,1319.25,44,0
02/05/1999,12:13,1319.50,1319.50,1318.75,1318.75,36,0
02/05/1999,12:14,1318.50,1319.00,1318.00,1318.25,54,0
02/05/1999,12:15,1318.50,1319.00,1318.50,1318.75,36,0
02/05/1999,12:16,1319.00,1320.50,1318.75,1320.25,39,0
02/05/1999,12:17,1320.25,1321.25,1320.00,1321.00,30,0
02/05/1999,12:18,1320.75,1321.25,1320.50,1321.25,17,0
02/05/1999,12:19,1321.25,1321.25,1319.75,1320.00,18,0
02/05/1999,12:20,1320.00,1320.00,1319.50,1320.00,18,0
02/05/1999,12:21,1320.00,1320.00,1319.25,1319.50,18,0
02/05/1999,12:22,1319.75,1319.75,1319.25,1319.25,26,0
02/05/1999,12:23,1319.50,1319.75,1319.25,1319.75,12,0
02/05/1999,12:24,1320.00,1320.50,1320.00,1320.25,15,0
02/05/1999,12:25,1320.25,1320.75,1320.00,1320.75,16,0
02/05/1999,12:26,1321.00,1321.50,1320.75,1320.75,18,0
02/05/1999,12:27,1320.75,1320.75,1319.75,1320.50,25,0
02/05/1999,12:28,1320.50,1321.00,1320.25,1320.50,22,0
02/05/1999,12:29,1320.50,1320.50,1319.50,1319.50,27,0
02/05/1999,12:30,1319.50,1320.25,1318.75,1318.75,40,0
02/05/1999,12:31,1318.50,1318.50,1317.50,1317.75,58,0
02/05/1999,12:32,1318.00,1318.00,1316.50,1317.25,51,0
02/05/1999,12:33,1317.25,1317.25,1315.25,1316.25,65,0
02/05/1999,12:34,1316.50,1317.00,1316.00,1316.50,35,0
02/05/1999,12:35,1316.50,1317.25,1315.75,1315.75,51,0
02/05/1999,12:36,1315.50,1316.50,1314.75,1316.50,44,0
02/05/1999,12:37,1316.25,1317.25,1316.25,1317.00,19,0
02/05/1999,12:38,1316.75,1317.50,1316.75,1316.75,14,0
02/05/1999,12:39,1317.00,1317.50,1316.75,1317.00,21,0
02/05/1999,12:40,1317.00,1317.25,1316.50,1316.75,25,0
02/05/1999,12:41,1317.00,1317.00,1316.25,1316.25,14,0
02/05/1999,12:42,1316.50,1317.25,1316.50,1316.50,25,0
02/05/1999,12:43,1316.25,1316.50,1315.50,1315.75,39,0
02/05/1999,12:44,1315.75,1317.00,1315.75,1316.25,22,0
02/05/1999,12:45,1316.00,1317.75,1315.25,1317.75,33,0
02/05/1999,12:46,1317.25,1318.25,1317.25,1318.00,30,0
02/05/1999,12:47,1318.00,1319.25,1318.00,1319.00,38,0
02/05/1999,12:48,1318.50,1319.75,1318.00,1319.75,40,0
02/05/1999,12:49,1319.75,1320.25,1318.75,1319.00,35,0
02/05/1999,12:50,1319.25,1319.25,1316.50,1316.50,34,0
02/05/1999,12:51,1316.25,1317.25,1315.25,1315.75,53,0
02/05/1999,12:52,1315.75,1315.75,1314.50,1314.50,45,0
02/05/1999,12:53,1314.25,1315.25,1313.50,1315.25,65,0
02/05/1999,12:54,1315.25,1316.25,1315.00,1315.75,42,0
02/05/1999,12:55,1315.75,1315.75,1314.75,1315.75,34,0
02/05/1999,12:56,1316.00,1317.00,1316.00,1316.75,23,0
02/05/1999,12:57,1316.75,1316.75,1316.25,1316.50,18,0
02/05/1999,12:58,1316.50,1316.50,1315.50,1316.00,31,0
02/05/1999,12:59,1316.00,1317.00,1316.00,1316.50,19,0
02/05/1999,13:00,1316.75,1317.25,1316.50,1317.00,20,0
02/05/1999,13:01,1317.25,1318.25,1317.00,1318.25,21,0
02/05/1999,13:02,1318.50,1319.50,1318.50,1319.50,43,0
02/05/1999,13:03,1319.25,1319.50,1317.25,1318.00,41,0
02/05/1999,13:04,1317.75,1318.00,1316.75,1317.00,24,0
02/05/1999,13:05,1317.00,1317.25,1314.50,1315.00,43,0
02/05/1999,13:06,1315.00,1315.25,1313.75,1314.25,45,0
02/05/1999,13:07,1314.25,1316.25,1313.50,1315.25,47,0
02/05/1999,13:08,1315.25,1316.75,1315.00,1316.50,27,0
02/05/1999,13:09,1316.50,1316.75,1315.75,1316.00,39,0
02/05/1999,13:10,1315.75,1317.25,1315.50,1316.50,28,0
02/05/1999,13:11,1316.25,1316.25,1314.50,1315.25,31,0
02/05/1999,13:12,1315.25,1316.25,1315.00,1316.25,21,0
02/05/1999,13:13,1316.50,1317.00,1316.00,1316.25,30,0
02/05/1999,13:14,1316.00,1317.00,1315.75,1316.00,23,0
02/05/1999,13:15,1315.75,1316.00,1315.25,1316.00,11,0
02/05/1999,13:16,1316.00,1316.25,1315.50,1316.00,14,0
02/05/1999,13:17,1316.25,1316.50,1314.00,1314.25,29,0
02/05/1999,13:18,1314.50,1315.50,1313.50,1313.75,50,0
02/05/1999,13:19,1313.50,1313.75,1312.25,1312.25,71,0
02/05/1999,13:20,1312.25,1313.00,1311.25,1312.25,85,0
02/05/1999,13:21,1312.25,1312.75,1311.50,1312.25,47,0
02/05/1999,13:22,1312.25,1313.25,1312.25,1312.25,50,0
02/05/1999,13:23,1312.25,1314.25,1311.75,1314.00,45,0
02/05/1999,13:24,1313.75,1315.25,1313.50,1315.00,58,0
02/05/1999,13:25,1314.75,1315.25,1314.50,1314.75,29,0
02/05/1999,13:26,1315.00,1315.00,1314.00,1314.00,30,0
02/05/1999,13:27,1313.75,1313.75,1312.25,1313.25,39,0
02/05/1999,13:28,1313.00,1313.00,1311.75,1312.75,57,0
02/05/1999,13:29,1312.75,1314.75,1312.75,1314.50,46,0
02/05/1999,13:30,1314.75,1315.25,1314.00,1315.00,36,0
02/05/1999,13:31,1315.00,1315.50,1313.00,1314.00,45,0
02/05/1999,13:32,1314.00,1314.75,1313.75,1314.25,38,0
02/05/1999,13:33,1314.50,1314.50,1313.00,1313.00,36,0
02/05/1999,13:34,1313.00,1313.25,1311.25,1313.25,51,0
02/05/1999,13:35,1313.50,1314.25,1312.25,1312.25,41,0
02/05/1999,13:36,1312.25,1312.50,1311.00,1312.50,37,0
02/05/1999,13:37,1312.25,1312.50,1310.25,1310.25,76,0
02/05/1999,13:38,1310.50,1311.50,1310.00,1311.50,58,0
02/05/1999,13:39,1311.75,1312.25,1311.00,1312.25,54,0
02/05/1999,13:40,1312.75,1313.25,1312.25,1312.75,34,0
02/05/1999,13:41,1312.25,1312.75,1312.00,1312.50,32,0
02/05/1999,13:42,1312.50,1313.75,1312.50,1313.50,22,0
02/05/1999,13:43,1313.75,1314.75,1313.75,1314.50,38,0
02/05/1999,13:44,1314.75,1315.00,1314.00,1314.25,31,0
02/05/1999,13:45,1314.25,1314.50,1313.25,1313.50,36,0
02/05/1999,13:46,1313.25,1313.25,1312.50,1312.50,28,0
02/05/1999,13:47,1312.50,1313.25,1312.25,1313.25,20,0
02/05/1999,13:48,1313.25,1313.25,1312.00,1312.00,44,0
02/05/1999,13:49,1312.00,1314.25,1311.75,1313.75,48,0
02/05/1999,13:50,1313.50,1313.50,1312.75,1313.00,30,0
02/05/1999,13:51,1312.75,1313.75,1312.25,1312.25,24,0
02/05/1999,13:52,1312.75,1313.25,1312.25,1313.00,22,0
02/05/1999,13:53,1313.00,1314.00,1313.00,1313.25,15,0
02/05/1999,13:54,1313.25,1314.25,1313.25,1313.75,18,0
02/05/1999,13:55,1313.75,1314.25,1312.75,1313.50,35,0
02/05/1999,13:56,1313.50,1314.00,1313.25,1314.00,17,0
02/05/1999,13:57,1314.25,1316.25,1314.25,1316.25,58,0
02/05/1999,13:58,1316.50,1317.50,1315.00,1317.50,64,0
02/05/1999,13:59,1317.75,1318.25,1316.75,1317.00,59,0
02/05/1999,14:00,1317.25,1317.50,1316.75,1317.00,27,0
02/05/1999,14:01,1316.75,1317.50,1316.00,1316.25,48,0
02/05/1999,14:02,1316.25,1316.75,1315.75,1316.75,23,0
02/05/1999,14:03,1316.75,1317.75,1316.75,1317.75,17,0
02/05/1999,14:04,1317.75,1318.50,1317.00,1318.25,36,0
02/05/1999,14:05,1318.25,1318.25,1316.75,1316.75,31,0
02/05/1999,14:06,1316.50,1317.25,1316.25,1317.00,20,0
02/05/1999,14:07,1316.75,1316.75,1315.75,1316.75,21,0
02/05/1999,14:08,1316.50,1317.25,1316.25,1316.75,21,0
02/05/1999,14:09,1316.75,1316.75,1316.00,1316.25,22,0
02/05/1999,14:10,1316.50,1316.50,1316.25,1316.50,10,0
02/05/1999,14:11,1316.75,1317.50,1316.50,1316.75,19,0
02/05/1999,14:12,1316.50,1317.25,1316.50,1316.75,25,0
02/05/1999,14:13,1316.75,1317.25,1316.25,1317.00,33,0
02/05/1999,14:14,1317.25,1318.50,1317.00,1317.75,42,0
02/05/1999,14:15,1317.25,1318.50,1316.25,1318.00,61,0
02/07/1999,23:02,1321.50,1321.50,1321.50,1321.50,1,0
02/07/1999,23:03,1321.75,1321.75,1321.75,1321.75,1,0
02/07/1999,23:09,1322.25,1322.50,1322.25,1322.50,3,0
02/07/1999,23:10,1322.50,1322.50,1322.50,1322.50,1,0
02/07/1999,23:11,1323.00,1323.00,1322.75,1322.75,2,0
02/07/1999,23:14,1322.50,1322.50,1322.50,1322.50,1,0
02/07/1999,23:17,1322.25,1322.25,1322.00,1322.00,2,0
02/07/1999,23:21,1321.75,1321.75,1321.75,1321.75,2,0
02/07/1999,23:23,1321.50,1321.75,1321.50,1321.75,2,0
02/07/1999,23:25,1322.75,1322.75,1322.75,1322.75,1,0
02/07/1999,23:28,1323.00,1323.00,1323.00,1323.00,1,0
02/07/1999,23:32,1322.75,1322.75,1322.75,1322.75,1,0
02/07/1999,23:40,1322.75,1322.75,1322.75,1322.75,2,0
02/07/1999,23:42,1322.50,1322.50,1322.50,1322.50,1,0
02/07/1999,23:43,1321.75,1321.75,1321.75,1321.75,1,0
02/07/1999,23:49,1321.50,1321.50,1321.50,1321.50,1,0
02/07/1999,23:58,1322.50,1322.50,1322.50,1322.50,1,0
02/08/1999,00:12,1322.50,1322.50,1322.50,1322.50,1,0
02/08/1999,00:14,1322.50,1322.50,1322.50,1322.50,1,0
02/08/1999,00:27,1321.50,1321.50,1321.50,1321.50,1,0
02/08/1999,00:42,1321.75,1321.75,1321.75,1321.75,1,0
02/08/1999,00:45,1322.25,1322.25,1322.25,1322.25,2,0
02/08/1999,00:49,1322.00,1322.00,1322.00,1322.00,1,0
02/08/1999,00:50,1321.50,1321.50,1321.50,1321.50,1,0
02/08/1999,00:52,1322.00,1322.00,1322.00,1322.00,1,0
02/08/1999,00:55,1321.50,1321.50,1321.50,1321.50,1,0
02/08/1999,00:57,1321.00,1321.00,1320.75,1320.75,2,0
02/08/1999,00:59,1320.25,1320.25,1320.25,1320.25,1,0
02/08/1999,01:07,1320.25,1320.25,1320.25,1320.25,1,0
02/08/1999,01:11,1320.50,1320.50,1320.50,1320.50,1,0
02/08/1999,01:15,1320.00,1320.00,1320.00,1320.00,1,0
02/08/1999,01:17,1319.75,1319.75,1318.75,1318.75,7,0
02/08/1999,01:18,1319.25,1319.50,1319.25,1319.25,4,0
02/08/1999,01:22,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,01:24,1318.75,1318.75,1318.50,1318.50,2,0
02/08/1999,01:26,1318.25,1318.25,1318.00,1318.00,2,0
02/08/1999,01:27,1318.00,1318.00,1317.50,1317.50,5,0
02/08/1999,01:28,1318.25,1318.25,1318.25,1318.25,2,0
02/08/1999,01:29,1318.75,1318.75,1318.50,1318.50,2,0
02/08/1999,01:31,1317.25,1317.50,1317.25,1317.50,2,0
02/08/1999,01:33,1317.75,1318.00,1317.75,1318.00,2,0
02/08/1999,01:34,1318.00,1318.00,1318.00,1318.00,1,0
02/08/1999,01:36,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,01:38,1318.50,1319.00,1318.50,1319.00,2,0
02/08/1999,01:41,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,01:42,1320.00,1320.00,1320.00,1320.00,1,0
02/08/1999,01:43,1319.25,1319.25,1319.25,1319.25,2,0
02/08/1999,01:53,1319.00,1319.50,1319.00,1319.50,2,0
02/08/1999,01:54,1319.00,1319.00,1319.00,1319.00,2,0
02/08/1999,01:56,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,02:04,1319.25,1319.25,1319.00,1319.00,2,0
02/08/1999,02:09,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,02:12,1319.25,1319.75,1319.25,1319.75,4,0
02/08/1999,02:16,1320.00,1320.50,1320.00,1320.50,3,0
02/08/1999,02:17,1320.75,1320.75,1320.75,1320.75,1,0
02/08/1999,02:18,1320.50,1320.50,1320.50,1320.50,1,0
02/08/1999,02:21,1320.25,1320.25,1320.25,1320.25,1,0
02/08/1999,02:23,1320.50,1320.50,1320.50,1320.50,1,0
02/08/1999,02:24,1320.00,1320.00,1320.00,1320.00,1,0
02/08/1999,02:33,1319.75,1319.75,1319.50,1319.50,2,0
02/08/1999,02:34,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,02:35,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,02:37,1318.75,1318.75,1318.75,1318.75,1,0
02/08/1999,02:38,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,02:39,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,02:40,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,02:41,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,02:46,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,02:47,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,02:52,1319.25,1319.50,1319.25,1319.50,2,0
02/08/1999,02:56,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,02:57,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,03:01,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,03:02,1318.75,1318.75,1318.50,1318.50,2,0
02/08/1999,03:03,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,03:06,1318.25,1318.75,1318.25,1318.50,4,0
02/08/1999,03:08,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,03:11,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,03:14,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,03:22,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,03:26,1318.00,1318.00,1317.75,1318.00,3,0
02/08/1999,03:27,1318.00,1318.00,1318.00,1318.00,1,0
02/08/1999,03:29,1317.75,1317.75,1317.75,1317.75,1,0
02/08/1999,03:30,1317.75,1317.75,1317.75,1317.75,2,0
02/08/1999,03:31,1317.50,1317.50,1317.25,1317.25,3,0
02/08/1999,03:34,1317.75,1317.75,1317.75,1317.75,1,0
02/08/1999,03:42,1318.00,1318.25,1318.00,1318.25,2,0
02/08/1999,03:44,1318.50,1319.25,1318.50,1319.25,2,0
02/08/1999,03:45,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,03:47,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,03:48,1320.25,1320.25,1320.25,1320.25,1,0
02/08/1999,03:55,1320.00,1320.00,1319.50,1319.50,2,0
02/08/1999,03:56,1318.75,1319.00,1318.75,1319.00,2,0
02/08/1999,03:57,1319.25,1319.25,1318.75,1319.25,4,0
02/08/1999,04:02,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,04:03,1319.75,1320.50,1319.75,1320.50,3,0
02/08/1999,04:11,1320.25,1320.25,1320.25,1320.25,1,0
02/08/1999,04:12,1320.00,1320.00,1320.00,1320.00,1,0
02/08/1999,04:13,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,04:16,1320.00,1320.00,1320.00,1320.00,1,0
02/08/1999,04:19,1319.50,1319.50,1319.25,1319.25,3,0
02/08/1999,04:21,1319.25,1319.25,1319.25,1319.25,2,0
02/08/1999,04:23,1319.25,1319.25,1319.25,1319.25,2,0
02/08/1999,04:24,1318.75,1318.75,1318.75,1318.75,1,0
02/08/1999,04:25,1319.25,1319.25,1319.25,1319.25,1,0
02/08/1999,04:27,1318.50,1318.50,1318.00,1318.00,2,0
02/08/1999,04:32,1317.50,1318.25,1317.50,1318.25,4,0
02/08/1999,04:33,1319.25,1319.25,1319.00,1319.00,2,0
02/08/1999,04:34,1317.75,1317.75,1317.75,1317.75,1,0
02/08/1999,04:41,1318.50,1318.50,1318.25,1318.25,2,0
02/08/1999,04:44,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,04:46,1318.50,1318.50,1318.50,1318.50,1,0
02/08/1999,04:48,1318.75,1318.75,1318.75,1318.75,1,0
02/08/1999,04:50,1318.75,1318.75,1318.75,1318.75,1,0
02/08/1999,04:51,1318.50,1318.50,1318.50,1318.50,1,0
02/08/1999,04:53,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,04:56,1318.00,1318.00,1318.00,1318.00,1,0
02/08/1999,04:57,1317.75,1317.75,1317.25,1317.25,4,0
02/08/1999,05:01,1316.75,1316.75,1316.25,1316.25,6,0
02/08/1999,05:02,1317.00,1317.00,1317.00,1317.00,1,0
02/08/1999,05:03,1316.25,1316.50,1316.25,1316.50,2,0
02/08/1999,05:04,1317.00,1317.00,1316.25,1316.25,2,0
02/08/1999,05:05,1316.25,1317.00,1316.25,1316.75,5,0
02/08/1999,05:06,1316.25,1316.25,1316.25,1316.25,3,0
02/08/1999,05:08,1316.50,1317.25,1316.50,1317.25,2,0
02/08/1999,05:09,1317.25,1317.75,1317.25,1317.75,2,0
02/08/1999,05:10,1317.00,1317.00,1317.00,1317.00,1,0
02/08/1999,05:11,1316.75,1316.75,1316.75,1316.75,1,0
02/08/1999,05:13,1316.50,1316.50,1316.50,1316.50,1,0
02/08/1999,05:19,1316.25,1316.25,1316.25,1316.25,1,0
02/08/1999,05:21,1316.00,1316.00,1316.00,1316.00,2,0
02/08/1999,05:22,1316.25,1316.25,1316.25,1316.25,1,0
02/08/1999,05:25,1316.50,1317.00,1316.50,1317.00,3,0
02/08/1999,05:26,1317.25,1317.75,1317.25,1317.75,2,0
02/08/1999,05:28,1318.00,1318.00,1318.00,1318.00,1,0
02/08/1999,05:31,1318.25,1318.25,1318.25,1318.25,2,0
02/08/1999,05:32,1318.50,1318.50,1318.25,1318.50,3,0
02/08/1999,05:34,1318.00,1318.00,1318.00,1318.00,1,0
02/08/1999,05:35,1317.50,1317.50,1317.25,1317.50,3,0
02/08/1999,05:37,1317.75,1317.75,1317.75,1317.75,1,0
02/08/1999,05:38,1318.00,1318.25,1318.00,1318.25,2,0
02/08/1999,05:40,1318.50,1318.50,1318.50,1318.50,1,0
02/08/1999,05:44,1317.75,1317.75,1317.75,1317.75,1,0
02/08/1999,05:46,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,05:47,1318.75,1318.75,1318.75,1318.75,1,0
02/08/1999,05:48,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,05:49,1319.25,1319.50,1319.25,1319.50,2,0
02/08/1999,05:50,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,05:51,1319.75,1320.00,1319.75,1320.00,2,0
02/08/1999,05:53,1319.75,1319.75,1319.25,1319.25,3,0
02/08/1999,05:54,1319.00,1319.00,1319.00,1319.00,1,0
02/08/1999,05:55,1319.00,1319.00,1318.25,1318.25,4,0
02/08/1999,05:56,1318.00,1318.00,1318.00,1318.00,2,0
02/08/1999,05:57,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,05:59,1318.25,1318.25,1318.25,1318.25,1,0
02/08/1999,06:00,1318.25,1318.50,1318.25,1318.50,3,0
02/08/1999,06:01,1318.75,1319.50,1318.75,1319.50,3,0
02/08/1999,06:02,1319.75,1320.00,1319.25,1319.25,6,0
02/08/1999,06:03,1319.25,1319.25,1319.25,1319.25,3,0
02/08/1999,06:06,1318.75,1318.75,1318.75,1318.75,2,0
02/08/1999,06:07,1319.00,1319.25,1319.00,1319.25,2,0
02/08/1999,06:08,1319.50,1319.75,1319.50,1319.75,2,0
02/08/1999,06:10,1319.50,1319.50,1319.50,1319.50,1,0
02/08/1999,06:11,1319.25,1319.50,1319.25,1319.50,2,0
02/08/1999,06:13,1320.00,1320.75,1320.00,1320.75,7,0
02/08/1999,06:14,1321.00,1321.00,1320.25,1320.25,5,0
02/08/1999,06:15,1320.50,1320.50,1320.25,1320.25,4,0
02/08/1999,06:16,1320.75,1321.00,1320.25,1320.75,8,0
02/08/1999,06:17,1321.25,1321.50,1321.00,1321.50,9,0
02/08/1999,06:18,1321.50,1321.50,1321.25,1321.25,4,0
02/08/1999,06:19,1321.50,1321.50,1321.00,1321.00,3,0
02/08/1999,06:20,1321.25,1321.75,1321.25,1321.75,2,0
02/08/1999,06:21,1321.50,1321.75,1321.25,1321.75,10,0
02/08/1999,06:22,1321.50,1321.50,1320.75,1321.25,4,0
02/08/1999,06:23,1321.00,1321.00,1320.75,1320.75,2,0
02/08/1999,06:24,1320.75,1321.50,1320.50,1321.50,4,0
02/08/1999,06:25,1321.00,1321.00,1321.00,1321.00,1,0
02/08/1999,06:26,1320.75,1320.75,1320.75,1320.75,1,0
02/08/1999,06:27,1320.25,1320.75,1320.25,1320.50,5,0
02/08/1999,06:28,1320.75,1320.75,1320.75,1320.75,1,0
02/08/1999,06:29,1321.00,1321.25,1321.00,1321.25,2,0
02/08/1999,06:30,1321.50,1321.75,1321.50,1321.75,2,0
02/08/1999,06:31,1322.25,1322.25,1322.25,1322.25,2,0
02/08/1999,06:32,1322.25,1322.25,1322.25,1322.25,3,0
02/08/1999,06:33,1322.50,1322.50,1322.50,1322.50,1,0
02/08/1999,06:34,1322.25,1322.25,1321.75,1321.75,5,0
02/08/1999,06:35,1322.00,1322.25,1321.75,1322.00,5,0
02/08/1999,06:36,1321.75,1321.75,1321.75,1321.75,2,0
02/08/1999,06:37,1321.75,1321.75,1321.25,1321.25,3,0
02/08/1999,06:38,1321.25,1321.25,1321.25,1321.25,4,0
02/08/1999,06:39,1321.25,1321.50,1321.25,1321.50,4,0
02/08/1999,06:40,1321.25,1321.75,1321.25,1321.25,6,0
02/08/1999,06:41,1321.50,1321.50,1321.25,1321.25,2,0
02/08/1999,06:42,1321.50,1321.50,1321.50,1321.50,1,0
02/08/1999,06:43,1321.50,1322.50,1321.50,1322.50,6,0
02/08/1999,06:44,1322.25,1322.50,1322.25,1322.50,3,0
02/08/1999,06:45,1322.75,1322.75,1322.50,1322.50,6,0
02/08/1999,06:46,1322.25,1322.25,1321.75,1322.00,7,0
02/08/1999,06:47,1322.25,1322.25,1322.25,1322.25,1,0
02/08/1999,06:48,1322.25,1322.25,1321.50,1322.00,7,0
02/08/1999,06:50,1322.25,1322.50,1322.25,1322.25,5,0
02/08/1999,06:51,1322.25,1322.50,1322.25,1322.50,6,0
02/08/1999,06:52,1322.50,1322.75,1322.50,1322.75,5,0
02/08/1999,06:53,1322.50,1322.50,1322.25,1322.50,5,0
02/08/1999,06:54,1322.50,1322.50,1321.75,1321.75,9,0
02/08/1999,06:55,1321.75,1322.50,1321.75,1322.25,9,0
02/08/1999,06:56,1322.50,1322.75,1322.50,1322.50,6,0
02/08/1999,06:57,1322.75,1322.75,1322.25,1322.25,10,0
02/08/1999,06:58,1321.75,1322.00,1321.75,1322.00,4,0
02/08/1999,06:59,1321.75,1321.75,1321.75,1321.75,1,0
02/08/1999,07:00,1321.75,1321.75,1321.75,1321.75,3,0
02/08/1999,07:01,1321.75,1322.00,1321.75,1322.00,3,0
02/08/1999,07:03,1322.25,1322.25,1322.25,1322.25,2,0
02/08/1999,07:04,1322.25,1322.25,1322.00,1322.00,3,0
02/08/1999,07:05,1321.75,1322.25,1321.75,1322.00,5,0
02/08/1999,07:06,1322.25,1322.25,1322.25,1322.25,1,0
02/08/1999,07:07,1322.25,1322.25,1322.00,1322.25,4,0
02/08/1999,07:09,1322.50,1322.50,1322.00,1322.00,5,0
02/08/1999,07:10,1322.00,1322.50,1322.00,1322.25,4,0
02/08/1999,07:11,1322.25,1322.25,1322.25,1322.25,1,0
02/08/1999,07:12,1322.25,1322.25,1322.00,1322.25,6,0
02/08/1999,07:13,1322.50,1322.50,1322.50,1322.50,1,0
02/08/1999,07:14,1322.50,1322.50,1322.50,1322.50,1,0
02/08/1999,07:15,1322.25,1323.00,1322.25,1323.00,8,0
02/08/1999,07:16,1322.75,1323.25,1322.75,1322.75,7,0
02/08/1999,07:18,1322.75,1322.75,1322.75,1322.75,3,0
02/08/1999,07:19,1322.75,1322.75,1322.75,1322.75,3,0
02/08/1999,07:21,1322.75,1322.75,1322.25,1322.25,2,0
02/08/1999,07:22,1322.25,1322.75,1322.25,1322.75,2,0
02/08/1999,07:23,1322.75,1322.75,1322.75,1322.75,1,0
02/08/1999,07:25,1322.75,1323.00,1322.75,1323.00,3,0
02/08/1999,07:26,1322.50,1322.50,1322.25,1322.25,2,0
02/08/1999,07:27,1323.00,1323.00,1322.50,1322.50,2,0
02/08/1999,07:28,1322.25,1322.50,1322.25,1322.50,2,0
02/08/1999,07:29,1322.25,1322.75,1322.25,1322.25,6,0
02/08/1999,07:30,1322.50,1325.25,1322.50,1324.00,40,0
02/08/1999,07:31,1324.00,1325.50,1323.75,1325.50,72,0
02/08/1999,07:32,1325.50,1327.75,1325.50,1325.75,91,0
02/08/1999,07:33,1325.50,1326.00,1324.75,1325.75,62,0
02/08/1999,07:34,1325.25,1326.50,1325.25,1326.50,46,0
02/08/1999,07:35,1326.50,1326.75,1323.75,1323.75,67,0
02/08/1999,07:36,1324.00,1324.50,1323.25,1323.50,37,0
02/08/1999,07:37,1323.50,1324.25,1323.50,1324.00,39,0
02/08/1999,07:38,1323.75,1324.75,1323.50,1324.00,31,0
02/08/1999,07:39,1323.75,1325.00,1323.75,1324.25,40,0
02/08/1999,07:40,1324.50,1325.00,1323.75,1324.50,52,0
02/08/1999,07:41,1324.75,1325.00,1324.25,1324.50,21,0
02/08/1999,07:42,1324.75,1325.25,1324.25,1324.50,48,0
02/08/1999,07:43,1324.75,1324.75,1324.00,1324.00,31,0
02/08/1999,07:44,1324.00,1324.75,1323.75,1324.25,26,0
02/08/1999,07:45,1324.25,1325.00,1324.25,1325.00,23,0
02/08/1999,07:46,1324.75,1326.00,1324.75,1325.25,52,0
02/08/1999,07:47,1325.25,1326.00,1325.00,1325.25,51,0
02/08/1999,07:48,1325.50,1325.75,1324.50,1325.00,36,0
02/08/1999,07:49,1324.75,1325.25,1324.50,1324.50,40,0
02/08/1999,07:50,1324.25,1324.50,1323.75,1323.75,46,0
02/08/1999,07:51,1323.75,1324.00,1323.25,1324.00,42,0
02/08/1999,07:52,1323.75,1323.75,1322.75,1323.50,53,0
02/08/1999,07:53,1323.50,1324.00,1322.75,1323.25,34,0
02/08/1999,07:54,1323.25,1323.50,1323.00,1323.25,36,0
02/08/1999,07:55,1322.75,1324.50,1322.75,1323.75,51,0
02/08/1999,07:56,1324.00,1324.75,1323.75,1324.00,22,0
02/08/1999,07:57,1324.00,1324.25,1323.50,1324.00,17,0
02/08/1999,07:58,1324.00,1325.00,1324.00,1324.50,31,0
02/08/1999,07:59,1324.50,1324.75,1323.75,1323.75,29,0
02/08/1999,08:00,1323.75,1324.00,1323.00,1323.75,38,0
02/08/1999,08:01,1323.75,1324.50,1323.75,1324.00,33,0
02/08/1999,08:02,1323.75,1324.25,1323.25,1323.25,22,0
02/08/1999,08:03,1323.25,1323.25,1322.50,1322.75,36,0
02/08/1999,08:04,1323.00,1323.00,1322.50,1322.50,30,0
02/08/1999,08:05,1322.75,1322.75,1322.00,1322.75,36,0
02/08/1999,08:06,1322.50,1322.50,1321.25,1321.75,58,0
02/08/1999,08:07,1322.00,1322.50,1321.50,1322.25,45,0
02/08/1999,08:08,1322.25,1322.75,1321.75,1322.75,34,0
02/08/1999,08:09,1322.75,1323.00,1322.00,1322.25,44,0
02/08/1999,08:10,1322.50,1323.50,1322.50,1323.50,40,0
02/08/1999,08:11,1323.50,1323.50,1323.00,1323.50,34,0
02/08/1999,08:12,1323.50,1323.75,1322.50,1322.50,37,0
02/08/1999,08:13,1322.50,1323.00,1321.75,1322.00,49,0
02/08/1999,08:14,1322.25,1322.25,1320.50,1320.75,51,0
02/08/1999,08:15,1320.75,1321.50,1320.25,1320.50,57,0
02/08/1999,08:16,1320.50,1321.00,1320.00,1320.00,45,0
02/08/1999,08:17,1319.75,1320.50,1319.50,1320.25,41,0
02/08/1999,08:18,1320.00,1320.50,1320.00,1320.25,32,0
02/08/1999,08:19,1320.25,1321.00,1319.25,1320.75,50,0
02/08/1999,08:20,1320.75,1321.25,1320.50,1321.25,24,0
02/08/1999,08:21,1321.25,1321.50,1320.50,1320.50,31,0
02/08/1999,08:22,1320.50,1321.25,1320.25,1320.25,27,0
02/08/1999,08:23,1320.25,1320.50,1319.75,1320.50,32,0
02/08/1999,08:24,1320.25,1320.25,1319.75,1320.00,23,0
02/08/1999,08:25,1319.75,1320.00,1318.75,1319.50,53,0
02/08/1999,08:26,1319.25,1319.25,1318.25,1318.25,52,0
02/08/1999,08:27,1318.50,1318.75,1317.75,1318.25,65,0
02/08/1999,08:28,1318.25,1318.75,1318.00,1318.25,53,0
02/08/1999,08:29,1318.25,1318.50,1317.75,1318.25,35,0
02/08/1999,08:30,1318.25,1318.75,1317.75,1318.00,39,0
02/08/1999,08:31,1318.00,1318.75,1317.50,1317.75,55,0
02/08/1999,08:32,1317.50,1317.75,1317.00,1317.00,62,0
02/08/1999,08:33,1317.25,1317.50,1315.50,1316.00,86,0
02/08/1999,08:34,1316.25,1316.50,1315.25,1316.50,60,0
02/08/1999,08:35,1316.50,1317.25,1315.75,1316.75,57,0
02/08/1999,08:36,1316.75,1317.25,1316.75,1317.25,40,0
02/08/1999,08:37,1317.25,1317.25,1317.00,1317.25,20,0
02/08/1999,08:38,1317.50,1317.50,1317.00,1317.25,21,0
02/08/1999,08:39,1317.25,1317.25,1317.00,1317.25,20,0
02/08/1999,08:40,1317.00,1317.00,1316.00,1316.00,38,0
02/08/1999,08:41,1316.25,1316.25,1315.00,1315.00,49,0
02/08/1999,08:42,1315.25,1315.75,1314.25,1315.50,57,0
02/08/1999,08:43,1315.75,1316.75,1315.25,1316.25,33,0
02/08/1999,08:44,1316.25,1316.75,1315.75,1316.50,47,0
02/08/1999,08:45,1316.50,1316.50,1315.50,1316.00,33,0
02/08/1999,08:46,1316.00,1316.75,1316.00,1316.00,32,0
02/08/1999,08:47,1316.00,1316.50,1315.75,1316.25,27,0
02/08/1999,08:48,1316.50,1317.25,1316.50,1317.00,32,0
02/08/1999,08:49,1316.75,1317.25,1316.25,1316.50,34,0
02/08/1999,08:50,1316.25,1317.00,1316.00,1316.75,26,0
02/08/1999,08:51,1316.75,1317.00,1316.75,1316.75,18,0
02/08/1999,08:52,1316.50,1316.50,1315.00,1315.25,29,0
02/08/1999,08:53,1315.25,1315.50,1314.00,1315.00,48,0
02/08/1999,08:54,1315.00,1315.50,1314.00,1314.25,52,0
02/08/1999,08:55,1314.25,1315.50,1314.25,1315.50,39,0
02/08/1999,08:56,1315.50,1317.00,1315.25,1317.00,43,0
02/08/1999,08:57,1317.25,1317.75,1316.75,1317.50,46,0
02/08/1999,08:58,1317.75,1318.50,1317.25,1317.75,56,0
02/08/1999,08:59,1317.75,1318.00,1317.25,1317.25,27,0
02/08/1999,09:00,1317.00,1317.75,1316.75,1316.75,22,0
02/08/1999,09:01,1316.50,1317.00,1316.25,1316.50,39,0
02/08/1999,09:02,1316.75,1317.75,1316.50,1317.50,26,0
02/08/1999,09:03,1317.75,1318.25,1317.75,1317.75,24,0
02/08/1999,09:04,1317.75,1318.25,1317.75,1318.00,19,0
02/08/1999,09:05,1318.00,1318.25,1317.25,1317.75,33,0
02/08/1999,09:06,1317.50,1317.75,1316.50,1316.50,30,0
02/08/1999,09:07,1316.50,1316.50,1315.50,1315.50,34,0
02/08/1999,09:08,1315.75,1315.75,1314.50,1314.75,42,0
02/08/1999,09:09,1314.50,1315.75,1313.75,1315.75,47,0
02/08/1999,09:10,1315.50,1316.25,1315.25,1315.50,50,0
02/08/1999,09:11,1315.50,1316.00,1315.25,1315.75,29,0
02/08/1999,09:12,1316.00,1316.75,1316.00,1316.50,23,0
02/08/1999,09:13,1316.50,1316.50,1315.50,1315.75,20,0
02/08/1999,09:14,1315.75,1315.75,1314.25,1314.25,20,0
02/08/1999,09:15,1314.25,1314.75,1313.75,1314.25,33,0
02/08/1999,09:16,1314.00,1314.75,1313.50,1314.50,42,0
02/08/1999,09:17,1314.50,1315.00,1314.25,1314.25,33,0
02/08/1999,09:18,1314.75,1314.75,1314.25,1314.50,21,0
02/08/1999,09:19,1314.75,1315.00,1314.25,1314.25,24,0
02/08/1999,09:20,1314.25,1314.75,1313.75,1314.25,41,0
02/08/1999,09:21,1314.50,1314.50,1313.50,1313.50,21,0
02/08/1999,09:22,1313.75,1314.25,1313.25,1313.25,37,0
02/08/1999,09:23,1313.25,1313.75,1312.25,1312.75,66,0
02/08/1999,09:24,1312.75,1313.25,1312.50,1313.25,34,0
02/08/1999,09:25,1312.75,1313.25,1312.25,1312.75,46,0
02/08/1999,09:26,1313.00,1313.50,1312.50,1312.50,40,0
02/08/1999,09:27,1312.25,1312.50,1312.00,1312.00,41,0
02/08/1999,09:28,1312.25,1312.25,1311.00,1311.50,46,0
02/08/1999,09:29,1311.75,1312.75,1311.50,1312.75,34,0
02/08/1999,09:30,1312.50,1313.00,1312.25,1312.75,33,0
02/08/1999,09:31,1312.50,1312.50,1311.75,1312.00,28,0
02/08/1999,09:32,1312.25,1313.00,1312.25,1312.75,42,0
02/08/1999,09:33,1312.75,1313.00,1312.50,1312.75,24,0
02/08/1999,09:34,1312.25,1313.00,1312.25,1312.75,22,0
02/08/1999,09:35,1312.25,1313.25,1312.25,1312.50,25,0
02/08/1999,09:36,1312.50,1312.50,1311.25,1311.25,31,0
02/08/1999,09:37,1311.00,1311.75,1311.00,1311.75,36,0
02/08/1999,09:38,1311.75,1312.75,1311.75,1312.25,47,0
02/08/1999,09:39,1312.50,1313.25,1312.25,1313.25,38,0
02/08/1999,09:40,1313.25,1313.50,1312.25,1312.50,31,0
02/08/1999,09:41,1312.50,1312.75,1312.50,1312.50,15,0
02/08/1999,09:42,1312.75,1313.00,1312.50,1313.00,17,0
02/08/1999,09:43,1313.25,1313.25,1312.50,1312.50,14,0
02/08/1999,09:44,1312.75,1313.00,1312.75,1312.75,12,0
02/08/1999,09:45,1313.00,1313.25,1313.00,1313.00,16,0
02/08/1999,09:46,1313.00,1313.00,1312.75,1312.75,14,0
02/08/1999,09:47,1312.75,1312.75,1312.25,1312.25,10,0
02/08/1999,09:48,1312.25,1312.50,1310.75,1311.25,45,0
02/08/1999,09:49,1311.25,1311.50,1310.75,1311.25,33,0
02/08/1999,09:50,1311.50,1312.00,1310.75,1312.00,35,0
02/08/1999,09:51,1311.75,1312.75,1311.75,1312.75,49,0
02/08/1999,09:52,1312.75,1313.25,1312.25,1313.00,21,0
02/08/1999,09:53,1313.25,1314.00,1313.00,1313.75,35,0
02/08/1999,09:54,1313.75,1314.00,1313.25,1313.50,35,0
02/08/1999,09:55,1313.50,1313.75,1312.50,1312.50,39,0
02/08/1999,09:56,1312.50,1312.50,1311.25,1311.50,40,0
02/08/1999,09:57,1311.50,1311.50,1310.75,1311.00,29,0
02/08/1999,09:58,1311.00,1311.75,1310.75,1311.50,19,0
02/08/1999,09:59,1311.50,1312.25,1311.25,1312.25,22,0
02/08/1999,10:00,1311.75,1313.25,1311.75,1313.25,25,0
02/08/1999,10:01,1313.50,1314.25,1313.25,1313.75,39,0
02/08/1999,10:02,1314.00,1314.00,1313.00,1313.00,25,0
02/08/1999,10:03,1313.00,1313.50,1312.75,1313.50,33,0
02/08/1999,10:04,1313.25,1313.50,1312.75,1313.50,19,0
02/08/1999,10:05,1313.50,1314.50,1313.50,1314.00,33,0
02/08/1999,10:06,1314.25,1315.50,1314.25,1314.50,37,0
02/08/1999,10:07,1314.75,1315.00,1314.50,1314.50,22,0
02/08/1999,10:08,1314.50,1315.50,1314.25,1315.50,21,0
02/08/1999,10:09,1315.50,1315.75,1314.50,1314.50,29,0
02/08/1999,10:10,1314.75,1315.00,1314.25,1314.75,23,0
02/08/1999,10:11,1314.75,1315.00,1314.50,1315.00,17,0
02/08/1999,10:12,1315.00,1315.50,1314.75,1315.50,16,0
02/08/1999,10:13,1315.50,1315.75,1315.25,1315.50,21,0
02/08/1999,10:14,1315.50,1315.50,1315.00,1315.25,17,0
02/08/1999,10:15,1315.25,1315.25,1315.00,1315.00,10,0
02/08/1999,10:16,1314.75,1315.25,1314.75,1314.75,20,0
02/08/1999,10:17,1314.75,1315.00,1314.25,1314.50,14,0
02/08/1999,10:18,1314.25,1314.75,1314.00,1314.00,20,0
02/08/1999,10:19,1313.75,1314.50,1313.75,1314.25,18,0
02/08/1999,10:20,1314.25,1315.50,1314.25,1315.25,28,0
02/08/1999,10:21,1315.25,1316.50,1314.75,1316.50,35,0
02/08/1999,10:22,1316.25,1316.50,1316.00,1316.25,38,0
02/08/1999,10:23,1316.25,1317.50,1316.25,1317.25,67,0
02/08/1999,10:24,1317.25,1317.25,1316.75,1317.00,35,0
02/08/1999,10:25,1317.00,1317.00,1316.50,1316.50,13,0
02/08/1999,10:26,1316.75,1317.00,1316.25,1316.50,18,0
02/08/1999,10:27,1316.50,1316.75,1316.25,1316.75,14,0
02/08/1999,10:28,1316.75,1318.00,1316.75,1317.50,26,0
02/08/1999,10:29,1317.75,1317.75,1317.00,1317.00,19,0
02/08/1999,10:30,1317.25,1317.25,1316.50,1317.25,19,0
02/08/1999,10:31,1317.25,1317.50,1316.75,1317.50,18,0
02/08/1999,10:32,1317.50,1317.75,1317.25,1317.25,19,0
02/08/1999,10:33,1317.25,1317.75,1317.25,1317.50,15,0
02/08/1999,10:34,1317.25,1317.50,1316.75,1317.50,21,0
02/08/1999,10:35,1317.25,1317.50,1316.75,1317.50,23,0
02/08/1999,10:36,1317.75,1318.00,1317.50,1318.00,25,0
02/08/1999,10:37,1318.25,1318.50,1317.75,1318.25,35,0
02/08/1999,10:38,1318.25,1318.50,1318.00,1318.50,31,0
02/08/1999,10:39,1318.25,1319.00,1318.25,1318.50,37,0
02/08/1999,10:40,1318.50,1319.00,1318.25,1319.00,27,0
02/08/1999,10:41,1319.25,1320.75,1319.25,1319.75,78,0
02/08/1999,10:42,1320.25,1320.75,1319.75,1320.50,34,0
02/08/1999,10:43,1320.50,1320.75,1320.00,1320.25,23,0
02/08/1999,10:44,1320.25,1320.50,1319.75,1320.25,29,0
02/08/1999,10:45,1320.25,1320.50,1320.00,1320.00,19,0
02/08/1999,10:46,1320.00,1320.25,1319.50,1319.50,24,0
02/08/1999,10:47,1319.50,1320.00,1319.50,1319.50,20,0
02/08/1999,10:48,1319.25,1319.75,1319.00,1319.25,20,0
02/08/1999,10:49,1319.50,1319.75,1319.25,1319.25,20,0
02/08/1999,10:50,1319.25,1319.50,1319.00,1319.00,14,0
02/08/1999,10:51,1319.00,1319.25,1318.50,1319.00,18,0
02/08/1999,10:52,1318.75,1319.25,1318.50,1318.75,26,0
02/08/1999,10:53,1319.00,1320.00,1319.00,1319.75,25,0
02/08/1999,10:54,1320.00,1320.25,1319.75,1319.75,17,0
02/08/1999,10:55,1319.75,1319.75,1319.25,1319.50,14,0
02/08/1999,10:56,1319.25,1319.75,1319.25,1319.75,30,0
02/08/1999,10:57,1319.75,1319.75,1319.25,1319.50,17,0
02/08/1999,10:58,1319.75,1319.75,1319.00,1319.00,15,0
02/08/1999,10:59,1319.25,1319.50,1318.75,1318.75,16,0
02/08/1999,11:00,1318.50,1318.75,1318.00,1318.00,21,0
02/08/1999,11:01,1317.75,1318.00,1317.25,1317.50,43,0
02/08/1999,11:02,1317.25,1317.75,1317.00,1317.75,27,0
02/08/1999,11:03,1317.75,1318.00,1317.25,1317.75,23,0
02/08/1999,11:04,1317.75,1318.00,1317.50,1317.75,21,0
02/08/1999,11:05,1318.00,1318.25,1317.75,1318.25,20,0
02/08/1999,11:06,1318.25,1318.50,1317.75,1318.50,25,0
02/08/1999,11:07,1318.50,1318.75,1318.25,1318.50,12,0
02/08/1999,11:08,1318.50,1319.00,1318.50,1318.75,11,0
02/08/1999,11:09,1318.50,1319.00,1318.00,1318.75,18,0
02/08/1999,11:10,1318.75,1319.00,1318.00,1318.25,21,0
02/08/1999,11:11,1318.25,1318.25,1317.50,1317.50,19,0
02/08/1999,11:12,1317.75,1317.75,1317.00,1317.00,23,0
02/08/1999,11:13,1317.00,1317.50,1317.00,1317.25,30,0
02/08/1999,11:14,1317.25,1318.00,1317.00,1317.75,27,0
02/08/1999,11:15,1317.75,1318.75,1317.75,1318.00,23,0
02/08/1999,11:16,1318.25,1318.25,1317.75,1317.75,21,0
02/08/1999,11:17,1317.75,1318.00,1317.25,1317.25,22,0
02/08/1999,11:18,1317.50,1317.75,1316.50,1316.75,29,0
02/08/1999,11:19,1316.75,1317.25,1316.50,1316.75,20,0
02/08/1999,11:20,1316.75,1317.25,1316.50,1316.50,23,0
02/08/1999,11:21,1316.50,1317.00,1316.50,1317.00,17,0
02/08/1999,11:22,1316.75,1317.00,1316.50,1317.00,23,0
02/08/1999,11:23,1316.75,1317.75,1316.75,1317.25,20,0
02/08/1999,11:24,1317.25,1317.25,1316.75,1317.00,17,0
02/08/1999,11:25,1317.00,1317.75,1317.00,1317.25,17,0
02/08/1999,11:26,1317.50,1318.00,1317.50,1318.00,19,0
02/08/1999,11:27,1318.25,1319.25,1318.00,1318.00,37,0
02/08/1999,11:28,1318.25,1318.25,1317.75,1317.75,12,0
02/08/1999,11:29,1318.00,1318.25,1317.50,1317.50,13,0
02/08/1999,11:30,1317.50,1317.75,1316.75,1316.75,20,0
02/08/1999,11:31,1316.75,1317.00,1316.50,1316.75,16,0
02/08/1999,11:32,1316.75,1316.75,1316.00,1316.25,39,0
02/08/1999,11:33,1316.50,1316.75,1316.00,1316.50,20,0
02/08/1999,11:34,1316.25,1317.00,1316.00,1317.00,23,0
02/08/1999,11:35,1317.00,1317.75,1317.00,1317.50,19,0
02/08/1999,11:36,1317.25,1317.75,1317.25,1317.75,12,0
02/08/1999,11:37,1317.75,1317.75,1317.50,1317.50,10,0
02/08/1999,11:38,1317.50,1318.00,1317.50,1317.75,8,0
02/08/1999,11:39,1317.75,1318.00,1317.50,1318.00,8,0
02/08/1999,11:40,1318.00,1318.75,1318.00,1318.50,19,0
02/08/1999,11:41,1318.25,1319.25,1318.25,1319.00,33,0
02/08/1999,11:42,1318.75,1319.25,1318.50,1318.75,37,0
02/08/1999,11:43,1318.75,1319.00,1318.25,1318.25,24,0
02/08/1999,11:44,1318.25,1319.25,1318.25,1319.00,30,0
02/08/1999,11:45,1318.75,1319.75,1318.50,1319.25,31,0
02/08/1999,11:46,1319.25,1319.75,1319.00,1319.75,34,0
02/08/1999,11:47,1319.75,1320.25,1319.75,1319.75,26,0
02/08/1999,11:48,1320.00,1320.50,1319.75,1320.00,36,0
02/08/1999,11:49,1320.00,1320.00,1318.75,1319.25,45,0
02/08/1999,11:50,1319.25,1319.25,1318.00,1318.25,33,0
02/08/1999,11:51,1318.25,1318.50,1317.75,1318.25,34,0
02/08/1999,11:52,1318.50,1319.25,1318.50,1319.25,22,0
02/08/1999,11:53,1319.50,1319.75,1319.25,1319.50,18,0
02/08/1999,11:54,1319.75,1320.00,1319.50,1319.50,22,0
02/08/1999,11:55,1319.50,1320.00,1319.50,1320.00,17,0
02/08/1999,11:56,1319.75,1320.50,1319.50,1319.75,25,0
02/08/1999,11:57,1320.00,1320.00,1319.50,1319.75,13,0
02/08/1999,11:58,1319.75,1319.75,1318.50,1318.50,26,0
02/08/1999,11:59,1318.25,1318.50,1317.75,1317.75,38,0
02/08/1999,12:00,1317.50,1317.75,1317.00,1317.75,37,0
02/08/1999,12:01,1317.75,1318.75,1317.50,1318.50,30,0
02/08/1999,12:02,1318.25,1318.75,1318.25,1318.75,13,0
02/08/1999,12:03,1318.75,1319.00,1318.50,1319.00,13,0
02/08/1999,12:04,1319.00,1320.50,1319.00,1320.50,24,0
02/08/1999,12:05,1320.50,1322.25,1320.50,1321.00,110,0
02/08/1999,12:06,1320.75,1321.75,1320.75,1321.25,53,0
02/08/1999,12:07,1321.50,1321.75,1321.25,1321.25,27,0
02/08/1999,12:08,1321.25,1322.75,1321.00,1321.50,56,0
02/08/1999,12:09,1321.50,1322.50,1321.50,1322.00,46,0
02/08/1999,12:10,1322.00,1322.25,1321.50,1321.75,45,0
02/08/1999,12:11,1321.50,1321.75,1321.00,1321.00,29,0
02/08/1999,12:12,1321.00,1321.75,1321.00,1321.50,21,0
02/08/1999,12:13,1321.50,1321.50,1320.75,1321.25,26,0
02/08/1999,12:14,1321.25,1321.25,1321.00,1321.25,9,0
02/08/1999,12:15,1321.00,1321.25,1320.50,1321.25,35,0
02/08/1999,12:16,1321.00,1321.25,1320.75,1321.00,22,0
02/08/1999,12:17,1321.00,1321.75,1321.00,1321.25,25,0
02/08/1999,12:18,1321.75,1322.00,1321.25,1321.25,31,0
02/08/1999,12:19,1321.25,1322.00,1321.25,1321.75,21,0
02/08/1999,12:20,1321.50,1321.50,1320.75,1320.75,22,0
02/08/1999,12:21,1320.75,1320.75,1320.25,1320.50,35,0
02/08/1999,12:22,1320.50,1320.75,1319.75,1320.50,32,0
02/08/1999,12:23,1320.50,1321.00,1320.50,1320.75,21,0
02/08/1999,12:24,1320.50,1320.50,1319.50,1319.75,32,0
02/08/1999,12:25,1319.75,1320.00,1318.75,1318.75,42,0
02/08/1999,12:26,1318.75,1319.50,1318.75,1319.25,23,0
02/08/1999,12:27,1319.50,1321.00,1319.50,1320.75,36,0
02/08/1999,12:28,1320.50,1321.00,1320.25,1320.25,22,0
02/08/1999,12:29,1320.50,1321.00,1320.25,1320.75,27,0
02/08/1999,12:30,1320.75,1321.00,1320.00,1320.25,26,0
02/08/1999,12:31,1320.25,1320.25,1319.50,1319.75,24,0
02/08/1999,12:32,1319.75,1320.25,1319.25,1320.00,25,0
02/08/1999,12:33,1320.00,1321.00,1320.00,1320.75,33,0
02/08/1999,12:34,1320.75,1321.25,1320.75,1321.25,26,0
02/08/1999,12:35,1321.25,1321.75,1321.25,1321.25,36,0
02/08/1999,12:36,1321.25,1321.75,1321.25,1321.25,29,0
02/08/1999,12:37,1321.25,1321.25,1320.75,1320.75,22,0
02/08/1999,12:38,1320.75,1321.00,1319.75,1319.75,30,0
02/08/1999,12:39,1319.75,1320.25,1319.00,1319.00,54,0
02/08/1999,12:40,1319.25,1320.00,1319.00,1320.00,53,0
02/08/1999,12:41,1319.75,1320.75,1319.75,1320.75,30,0
02/08/1999,12:42,1320.50,1321.25,1320.50,1321.25,32,0
02/08/1999,12:43,1321.25,1322.50,1321.00,1322.00,48,0
02/08/1999,12:44,1322.00,1322.00,1321.25,1321.75,32,0
02/08/1999,12:45,1322.00,1322.75,1321.50,1322.50,46,0
02/08/1999,12:46,1322.75,1324.00,1322.50,1324.00,90,0
02/08/1999,12:47,1323.75,1323.75,1323.25,1323.50,43,0
02/08/1999,12:48,1323.50,1323.50,1322.75,1322.75,32,0
02/08/1999,12:49,1322.75,1323.50,1322.25,1322.50,45,0
02/08/1999,12:50,1322.50,1323.00,1321.75,1321.75,37,0
02/08/1999,12:51,1322.00,1322.50,1321.50,1322.00,39,0
02/08/1999,12:52,1322.00,1322.50,1322.00,1322.25,33,0
02/08/1999,12:53,1322.25,1322.25,1321.00,1321.50,40,0
02/08/1999,12:54,1321.25,1321.25,1320.75,1321.25,29,0
02/08/1999,12:55,1321.25,1321.75,1320.75,1321.00,42,0
02/08/1999,12:56,1321.00,1321.75,1321.00,1321.50,28,0
02/08/1999,12:57,1321.50,1321.50,1320.75,1321.50,33,0
02/08/1999,12:58,1321.25,1321.75,1320.75,1321.75,30,0
02/08/1999,12:59,1321.75,1322.00,1320.50,1321.00,52,0
02/08/1999,13:00,1321.00,1321.00,1320.25,1320.75,40,0
02/08/1999,13:01,1320.75,1322.25,1320.75,1321.50,42,0
02/08/1999,13:02,1321.75,1322.75,1321.50,1322.25,30,0
02/08/1999,13:03,1322.50,1323.25,1322.25,1322.75,36,0
02/08/1999,13:04,1323.00,1323.25,1322.50,1323.25,28,0
02/08/1999,13:05,1323.00,1323.75,1322.75,1323.50,43,0
02/08/1999,13:06,1323.25,1323.75,1323.25,1323.75,41,0
02/08/1999,13:07,1323.75,1324.00,1323.00,1323.25,41,0
02/08/1999,13:08,1323.25,1323.25,1322.25,1322.50,43,0
02/08/1999,13:09,1322.25,1322.75,1322.00,1322.75,24,0
02/08/1999,13:10,1322.50,1322.75,1322.25,1322.25,23,0
02/08/1999,13:11,1322.00,1324.00,1322.00,1323.75,35,0
02/08/1999,13:12,1323.75,1325.00,1323.75,1324.50,75,0
02/08/1999,13:13,1324.75,1325.75,1324.25,1324.75,93,0
02/08/1999,13:14,1324.50,1325.75,1324.00,1325.50,47,0
02/08/1999,13:15,1325.50,1325.50,1323.75,1323.75,39,0
02/08/1999,13:16,1323.75,1323.75,1323.00,1323.00,34,0
02/08/1999,13:17,1322.75,1323.25,1322.75,1323.25,35,0
02/08/1999,13:18,1323.25,1324.50,1323.00,1324.25,41,0
02/08/1999,13:19,1324.25,1325.00,1324.00,1324.50,38,0
02/08/1999,13:20,1324.25,1325.25,1323.75,1325.00,44,0
02/08/1999,13:21,1324.75,1325.00,1323.50,1323.50,36,0
02/08/1999,13:22,1323.50,1323.50,1322.75,1322.75,38,0
02/08/1999,13:23,1323.00,1323.50,1322.75,1323.00,25,0
02/08/1999,13:24,1323.25,1323.25,1322.75,1323.25,27,0
02/08/1999,13:25,1323.25,1323.50,1322.50,1323.25,25,0
02/08/1999,13:26,1323.00,1323.25,1321.25,1322.25,51,0
02/08/1999,13:27,1322.50,1322.50,1321.50,1322.25,39,0
02/08/1999,13:28,1322.50,1324.75,1322.50,1324.25,50,0
02/08/1999,13:29,1324.50,1324.75,1323.50,1324.00,38,0
02/08/1999,13:30,1324.00,1324.50,1323.50,1324.25,24,0
02/08/1999,13:31,1324.25,1324.50,1324.00,1324.25,20,0
02/08/1999,13:32,1324.00,1324.25,1322.50,1322.50,30,0
02/08/1999,13:33,1322.75,1323.00,1322.25,1322.25,25,0
02/08/1999,13:34,1322.25,1322.50,1322.00,1322.00,26,0
02/08/1999,13:35,1322.25,1322.50,1320.75,1321.00,42,0
02/08/1999,13:36,1321.00,1321.25,1319.50,1319.75,71,0
02/08/1999,13:37,1320.00,1320.75,1319.50,1320.50,49,0
02/08/1999,13:38,1320.50,1321.75,1320.25,1321.50,38,0
02/08/1999,13:39,1321.25,1321.25,1320.50,1321.25,31,0
02/08/1999,13:40,1321.25,1321.50,1320.75,1321.25,21,0
02/08/1999,13:41,1321.50,1321.75,1320.25,1321.50,46,0
02/08/1999,13:42,1321.25,1321.50,1321.00,1321.50,23,0
02/08/1999,13:43,1321.25,1321.75,1321.25,1321.25,14,0
02/08/1999,13:44,1321.25,1321.50,1320.75,1321.50,19,0
02/08/1999,13:45,1321.75,1323.25,1321.75,1323.25,43,0
02/08/1999,13:46,1323.25,1323.75,1322.50,1322.50,55,0
02/08/1999,13:47,1322.50,1323.00,1321.50,1321.75,35,0
02/08/1999,13:48,1321.75,1321.75,1320.25,1320.75,48,0
02/08/1999,13:49,1320.50,1320.50,1319.50,1320.25,54,0
02/08/1999,13:50,1320.25,1320.50,1319.75,1320.00,38,0
02/08/1999,13:51,1319.75,1320.75,1319.25,1320.25,59,0
02/08/1999,13:52,1320.00,1320.50,1319.00,1319.25,54,0
02/08/1999,13:53,1319.50,1320.25,1319.25,1319.25,38,0
02/08/1999,13:54,1319.25,1319.75,1319.00,1319.25,44,0
02/08/1999,13:55,1319.25,1320.25,1319.25,1320.25,16,0
02/08/1999,13:56,1320.50,1321.00,1320.00,1320.00,29,0
02/08/1999,13:57,1320.25,1320.50,1319.50,1320.00,34,0
02/08/1999,13:58,1319.75,1320.75,1319.75,1320.50,29,0
02/08/1999,13:59,1320.50,1321.75,1320.50,1321.75,35,0
02/08/1999,14:00,1321.50,1321.50,1321.00,1321.25,25,0
02/08/1999,14:01,1321.00,1321.75,1321.00,1321.25,27,0
02/08/1999,14:02,1321.00,1321.25,1320.00,1320.25,41,0
02/08/1999,14:03,1320.25,1320.75,1319.75,1320.25,27,0
02/08/1999,14:04,1320.50,1320.75,1320.25,1320.50,25,0
02/08/1999,14:05,1320.50,1320.75,1320.25,1320.75,16,0
02/08/1999,14:06,1320.50,1321.25,1320.50,1321.25,25,0
02/08/1999,14:07,1321.00,1321.25,1320.50,1320.50,17,0
02/08/1999,14:08,1320.75,1320.75,1320.25,1320.75,15,0
02/08/1999,14:09,1320.75,1321.50,1320.75,1321.50,13,0
02/08/1999,14:10,1321.25,1321.75,1321.00,1321.50,16,0
02/08/1999,14:11,1321.50,1322.25,1321.25,1322.25,21,0
02/08/1999,14:12,1322.25,1322.50,1321.75,1322.25,23,0
02/08/1999,14:13,1322.00,1322.75,1322.00,1322.25,28,0
02/08/1999,14:14,1322.25,1322.75,1321.00,1321.75,44,0
02/08/1999,14:15,1322.25,1322.25,1320.75,1321.75,59,0
02/08/1999,23:15,1322.00,1322.00,1322.00,1322.00,1,0
02/08/1999,23:39,1321.75,1321.75,1321.75,1321.75,1,0
02/08/1999,23:47,1321.25,1321.25,1321.25,1321.25,1,0
02/09/1999,00:02,1321.25,1321.25,1321.25,1321.25,1,0
02/09/1999,00:14,1321.25,1321.25,1321.25,1321.25,1,0
02/09/1999,00:22,1321.75,1321.75,1321.75,1321.75,2,0
02/09/1999,00:27,1322.00,1322.00,1322.00,1322.00,1,0
02/09/1999,00:31,1322.00,1322.00,1322.00,1322.00,1,0
02/09/1999,00:36,1321.75,1321.75,1321.75,1321.75,2,0
02/09/1999,00:40,1322.25,1322.25,1322.25,1322.25,1,0
02/09/1999,00:41,1321.75,1321.75,1321.75,1321.75,1,0
02/09/1999,01:04,1321.50,1321.50,1321.00,1321.00,2,0
02/09/1999,01:09,1320.25,1320.25,1320.25,1320.25,1,0
02/09/1999,01:10,1321.00,1321.00,1321.00,1321.00,1,0
02/09/1999,01:17,1321.00,1321.00,1321.00,1321.00,1,0
02/09/1999,01:24,1321.25,1321.50,1321.25,1321.50,2,0
02/09/1999,01:27,1321.75,1321.75,1321.75,1321.75,1,0
02/09/1999,01:32,1321.75,1321.75,1321.75,1321.75,1,0
02/09/1999,01:33,1322.00,1322.00,1322.00,1322.00,1,0
02/09/1999,01:35,1322.00,1322.00,1322.00,1322.00,2,0
02/09/1999,01:36,1322.00,1322.00,1322.00,1322.00,1,0
02/09/1999,01:37,1322.00,1322.00,1322.00,1322.00,1,0
02/09/1999,01:47,1322.25,1322.25,1322.25,1322.25,1,0
02/09/1999,01:48,1322.50,1322.50,1322.50,1322.50,1,0
02/09/1999,01:50,1323.00,1323.00,1323.00,1323.00,3,0
02/09/1999,01:51,1323.25,1323.25,1323.25,1323.25,2,0
02/09/1999,01:53,1323.75,1323.75,1323.75,1323.75,1,0
02/09/1999,01:54,1323.50,1323.50,1323.25,1323.25,2,0
02/09/1999,01:59,1323.00,1323.00,1323.00,1323.00,1,0
02/09/1999,02:02,1322.50,1322.50,1322.50,1322.50,1,0
02/09/1999,02:05,1322.25,1322.25,1322.25,1322.25,1,0
02/09/1999,02:12,1322.50,1322.50,1322.50,1322.50,1,0
02/09/1999,02:13,1322.50,1322.50,1322.50,1322.50,1,0
02/09/1999,02:31,1322.25,1322.25,1322.25,1322.25,1,0
02/09/1999,02:33,1322.00,1322.00,1322.00,1322.00,1,0
02/09/1999,02:34,1321.50,1321.50,1321.25,1321.25,2,0
02/09/1999,02:42,1322.50,1322.50,1322.50,1322.50,1,0
02/09/1999,02:45,1322.25,1322.25,1322.25,1322.25,1,0
02/09/1999,02:55,1322.00,1322.00,1321.75,1321.75,2,0
02/09/1999,02:56,1321.75,1321.75,1321.75,1321.75,1,0
02/09/1999,03:01,1321.25,1321.25,1321.25,1321.25,1,0
02/09/1999,03:02,1321.25,1321.25,1321.25,1321.25,1,0
02/09/1999,03:04,1320.75,1320.75,1320.75,1320.75,1,0
02/09/1999,03:07,1320.50,1320.50,1320.25,1320.25,2,0
02/09/1999,03:08,1320.25,1320.25,1320.25,1320.25,2,0
02/09/1999,03:09,1320.00,1320.00,1319.75,1319.75,2,0
02/09/1999,03:10,1319.50,1320.00,1319.50,1319.50,3,0
02/09/1999,03:11,1319.50,1319.50,1319.50,1319.50,1,0
02/09/1999,03:14,1319.25,1319.75,1319.25,1319.75,3,0
02/09/1999,03:15,1320.00,1320.25,1320.00,1320.25,2,0
02/09/1999,03:17,1320.00,1320.00,1320.00,1320.00,1,0
02/09/1999,03:25,1319.50,1319.50,1319.25,1319.25,2,0
02/09/1999,03:26,1319.75,1319.75,1319.50,1319.50,3,0
02/09/1999,03:36,1320.50,1320.50,1320.50,1320.50,1,0
02/09/1999,03:37,1320.25,1320.50,1320.25,1320.50,2,0
02/09/1999,03:38,1320.25,1320.25,1320.25,1320.25,1,0
02/09/1999,03:39,1320.75,1320.75,1320.75,1320.75,1,0
02/09/1999,03:43,1320.50,1320.50,1320.50,1320.50,1,0
02/09/1999,03:44,1320.25,1320.25,1320.00,1320.00,3,0
02/09/1999,03:47,1319.75,1320.00,1319.75,1319.75,3,0
02/09/1999,03:48,1319.50,1319.50,1319.50,1319.50,1,0
02/09/1999,03:51,1319.25,1319.25,1319.00,1319.00,2,0
02/09/1999,03:52,1318.75,1318.75,1318.25,1318.25,8,0
02/09/1999,03:53,1318.25,1318.25,1318.25,1318.25,2,0
02/09/1999,03:54,1318.50,1318.50,1318.00,1318.00,3,0
02/09/1999,03:55,1318.00,1318.00,1317.75,1317.75,3,0
02/09/1999,03:58,1317.75,1317.75,1317.75,1317.75,2,0
02/09/1999,04:00,1317.50,1317.50,1317.50,1317.50,1,0
02/09/1999,04:01,1317.50,1317.75,1317.50,1317.75,2,0
02/09/1999,04:03,1317.75,1317.75,1317.75,1317.75,1,0
02/09/1999,04:04,1318.00,1318.00,1318.00,1318.00,1,0
02/09/1999,04:07,1317.50,1317.50,1317.50,1317.50,1,0
02/09/1999,04:09,1317.25,1317.25,1316.75,1316.75,5,0
02/09/1999,04:10,1317.00,1317.25,1317.00,1317.25,2,0
02/09/1999,04:11,1317.50,1317.50,1317.50,1317.50,1,0
02/09/1999,04:12,1317.50,1317.50,1317.50,1317.50,1,0
02/09/1999,04:15,1317.25,1317.25,1317.25,1317.25,1,0
02/09/1999,04:16,1317.25,1317.25,1317.25,1317.25,1,0
02/09/1999,04:18,1317.25,1317.25,1317.25,1317.25,1,0
02/09/1999,04:22,1317.00,1317.00,1316.75,1316.75,2,0
02/09/1999,04:23,1316.75,1316.75,1316.75,1316.75,2,0
02/09/1999,04:24,1316.50,1316.50,1316.25,1316.25,3,0
02/09/1999,04:27,1316.25,1316.25,1316.25,1316.25,1,0
02/09/1999,04:28,1316.00,1316.00,1316.00,1316.00,1,0
02/09/1999,04:29,1316.25,1316.25,1316.25,1316.25,2,0
02/09/1999,04:30,1315.75,1315.75,1315.50,1315.75,5,0
02/09/1999,04:31,1315.75,1316.00,1315.75,1316.00,2,0
02/09/1999,04:32,1316.25,1316.50,1316.25,1316.50,2,0
02/09/1999,04:36,1316.25,1316.50,1316.25,1316.50,2,0
02/09/1999,04:38,1316.75,1316.75,1316.50,1316.50,4,0
02/09/1999,04:39,1316.25,1316.25,1316.25,1316.25,1,0
02/09/1999,04:40,1316.50,1316.50,1316.50,1316.50,1,0
02/09/1999,04:41,1316.25,1316.25,1316.25,1316.25,1,0
02/09/1999,04:43,1317.00,1317.00,1316.25,1316.25,4,0
02/09/1999,04:46,1316.00,1316.00,1316.00,1316.00,1,0
02/09/1999,04:47,1316.25,1316.25,1316.25,1316.25,2,0
02/09/1999,04:48,1316.50,1316.50,1316.50,1316.50,1,0
02/09/1999,04:50,1316.00,1316.00,1316.00,1316.00,1,0
02/09/1999,04:52,1316.00,1316.50,1315.75,1316.25,5,0
02/09/1999,04:53,1315.75,1315.75,1315.75,1315.75,1,0
02/09/1999,04:54,1316.00,1316.00,1316.00,1316.00,1,0
02/09/1999,04:57,1315.50,1315.75,1315.50,1315.75,2,0
02/09/1999,04:58,1315.75,1315.75,1315.75,1315.75,1,0
02/09/1999,04:59,1315.50,1315.50,1315.50,1315.50,1,0
02/09/1999,05:00,1315.25,1315.25,1315.25,1315.25,1,0
02/09/1999,05:01,1315.25,1316.00,1314.75,1314.75,5,0
02/09/1999,05:02,1314.50,1314.50,1313.50,1313.50,4,0
02/09/1999,05:03,1313.50,1314.25,1313.50,1314.00,4,0
02/09/1999,05:06,1314.25,1314.50,1314.25,1314.50,3,0
02/09/1999,05:07,1314.25,1314.25,1314.00,1314.25,3,0
02/09/1999,05:08,1314.50,1314.50,1314.50,1314.50,2,0
02/09/1999,05:09,1315.25,1315.25,1315.25,1315.25,1,0
02/09/1999,05:10,1314.50,1314.50,1314.50,1314.50,2,0
02/09/1999,05:11,1314.50,1314.50,1314.25,1314.25,3,0
02/09/1999,05:12,1314.00,1314.25,1313.75,1314.00,5,0
02/09/1999,05:14,1314.00,1314.00,1313.50,1313.50,3,0
02/09/1999,05:15,1313.25,1313.25,1313.00,1313.25,4,0
02/09/1999,05:16,1313.25,1313.75,1313.25,1313.75,3,0
02/09/1999,05:19,1314.00,1314.25,1314.00,1314.25,3,0
02/09/1999,05:20,1314.50,1314.50,1314.50,1314.50,1,0
02/09/1999,05:21,1314.50,1314.50,1314.25,1314.50,4,0
02/09/1999,05:22,1314.75,1315.00,1314.75,1315.00,2,0
02/09/1999,05:23,1315.25,1315.75,1315.25,1315.50,4,0
02/09/1999,05:24,1315.00,1315.50,1315.00,1315.50,4,0
02/09/1999,05:25,1315.25,1315.25,1314.75,1314.75,3,0
02/09/1999,05:26,1315.25,1315.25,1314.25,1315.00,6,0
02/09/1999,05:27,1314.50,1314.50,1314.50,1314.50,1,0
02/09/1999,05:28,1314.75,1315.75,1314.75,1315.75,7,0
02/09/1999,05:29,1315.50,1315.50,1315.50,1315.50,2,0
02/09/1999,05:30,1315.75,1315.75,1315.75,1315.75,1,0
02/09/1999,05:31,1315.50,1315.50,1315.50,1315.50,1,0
02/09/1999,05:32,1315.75,1316.00,1315.75,1316.00,3,0
02/09/1999,05:33,1316.25,1316.75,1316.25,1316.75,4,0
02/09/1999,05:34,1317.00,1318.00,1317.00,1318.00,12,0
02/09/1999,05:35,1317.00,1318.00,1317.00,1318.00,6,0
02/09/1999,05:36,1317.50,1317.75,1317.50,1317.75,5,0
02/09/1999,05:37,1318.00,1318.00,1318.00,1318.00,2,0
02/09/1999,05:38,1317.75,1318.25,1317.75,1318.25,6,0
02/09/1999,05:39,1318.50,1318.50,1318.25,1318.25,3,0
02/09/1999,05:40,1318.25,1318.25,1317.25,1317.25,5,0
02/09/1999,05:41,1317.50,1318.25,1317.50,1318.00,16,0
02/09/1999,05:42,1318.25,1319.00,1318.00,1319.00,7,0
02/09/1999,05:43,1319.25,1319.25,1318.75,1318.75,9,0
02/09/1999,05:44,1319.00,1319.00,1318.75,1319.00,3,0
02/09/1999,05:45,1319.00,1319.75,1319.00,1319.75,6,0
02/09/1999,05:46,1319.75,1319.75,1319.25,1319.25,6,0
02/09/1999,05:47,1319.25,1319.25,1318.75,1319.25,8,0
02/09/1999,05:48,1319.25,1319.25,1318.25,1319.00,5,0
02/09/1999,05:49,1318.75,1319.00,1318.25,1318.50,8,0
02/09/1999,05:50,1318.25,1318.25,1317.75,1317.75,2,0
02/09/1999,05:51,1317.50,1317.50,1317.25,1317.50,5,0
02/09/1999,05:52,1317.25,1317.25,1317.25,1317.25,3,0
02/09/1999,05:53,1317.50,1317.75,1317.25,1317.25,6,0
02/09/1999,05:55,1317.25,1317.25,1317.25,1317.25,3,0
02/09/1999,05:56,1317.25,1317.25,1317.25,1317.25,1,0
02/09/1999,05:57,1317.50,1318.00,1317.50,1318.00,3,0
02/09/1999,05:58,1317.75,1317.75,1317.75,1317.75,1,0
02/09/1999,05:59,1318.00,1318.25,1318.00,1318.25,3,0
02/09/1999,06:00,1317.75,1317.75,1317.75,1317.75,3,0
02/09/1999,06:01,1318.00,1318.00,1318.00,1318.00,1,0
02/09/1999,06:02,1317.75,1317.75,1317.75,1317.75,1,0
02/09/1999,06:03,1318.00,1318.00,1318.00,1318.00,2,0
02/09/1999,06:06,1318.00,1318.00,1318.00,1318.00,1,0
02/09/1999,06:07,1318.50,1318.50,1318.50,1318.50,1,0
02/09/1999,06:08,1318.25,1318.25,1318.25,1318.25,1,0
02/09/1999,06:09,1318.25,1318.25,1318.25,1318.25,2,0
02/09/1999,06:10,1319.00,1319.00,1318.50,1318.50,5,0
02/09/1999,06:11,1318.25,1319.00,1318.25,1319.00,8,0
02/09/1999,06:12,1318.75,1318.75,1318.50,1318.50,2,0
02/09/1999,06:13,1318.75,1318.75,1318.50,1318.50,2,0
02/09/1999,06:14,1318.50,1318.50,1318.25,1318.25,4,0
02/09/1999,06:15,1318.25,1318.25,1317.75,1318.25,3,0
02/09/1999,06:16,1318.00,1318.00,1317.75,1317.75,3,0
02/09/1999,06:17,1318.00,1318.00,1318.00,1318.00,2,0
02/09/1999,06:18,1318.00,1318.00,1318.00,1318.00,2,0
02/09/1999,06:19,1318.25,1318.25,1318.25,1318.25,2,0
02/09/1999,06:20,1318.25,1318.25,1318.00,1318.00,5,0
02/09/1999,06:21,1318.25,1318.25,1317.50,1318.00,10,0
02/09/1999,06:22,1318.00,1318.00,1317.25,1317.75,5,0
02/09/1999,06:23,1317.75,1317.75,1317.50,1317.75,4,0
02/09/1999,06:24,1317.50,1317.50,1317.25,1317.50,4,0
02/09/1999,06:25,1317.50,1318.25,1317.50,1318.25,2,0
02/09/1999,06:26,1318.00,1318.00,1318.00,1318.00,2,0
02/09/1999,06:27,1318.00,1318.00,1318.00,1318.00,1,0
02/09/1999,06:28,1317.75,1318.00,1317.75,1318.00,2,0
02/09/1999,06:29,1318.25,1318.25,1318.25,1318.25,1,0
02/09/1999,06:30,1318.50,1318.50,1318.25,1318.25,3,0
02/09/1999,06:31,1318.50,1318.50,1317.75,1317.75,4,0
02/09/1999,06:32,1318.00,1318.00,1318.00,1318.00,2,0
02/09/1999,06:33,1318.00,1318.00,1318.00,1318.00,1,0
02/09/1999,06:34,1318.00,1318.75,1318.00,1318.75,6,0
02/09/1999,06:35,1318.75,1319.00,1318.75,1319.00,2,0
02/09/1999,06:36,1318.75,1319.00,1318.75,1319.00,4,0
02/09/1999,06:37,1318.75,1318.75,1318.75,1318.75,2,0
02/09/1999,06:38,1318.50,1319.75,1318.50,1319.75,7,0
02/09/1999,06:39,1320.00,1320.25,1319.75,1320.25,6,0
02/09/1999,06:40,1320.50,1320.75,1319.75,1320.75,9,0
02/09/1999,06:41,1320.25,1320.25,1319.50,1320.00,11,0
02/09/1999,06:42,1320.00,1320.00,1319.75,1320.00,4,0
02/09/1999,06:43,1320.25,1320.75,1320.25,1320.75,3,0
02/09/1999,06:44,1320.75,1321.00,1320.50,1320.50,7,0
02/09/1999,06:45,1320.75,1320.75,1320.75,1320.75,3,0
02/09/1999,06:46,1320.75,1320.75,1320.75,1320.75,2,0
02/09/1999,06:47,1320.75,1320.75,1320.25,1320.25,4,0
02/09/1999,06:48,1320.50,1320.75,1320.50,1320.50,4,0
02/09/1999,06:49,1320.50,1321.25,1320.50,1321.25,12,0
02/09/1999,06:50,1321.25,1321.75,1321.25,1321.75,8,0
02/09/1999,06:51,1321.50,1321.75,1321.50,1321.50,3,0
02/09/1999,06:52,1321.25,1321.50,1321.25,1321.50,2,0
02/09/1999,06:53,1321.25,1321.25,1321.00,1321.00,9,0
02/09/1999,06:54,1321.00,1321.25,1320.75,1321.25,3,0
02/09/1999,06:55,1321.75,1322.00,1321.75,1322.00,5,0
02/09/1999,06:56,1322.25,1322.50,1322.25,1322.25,7,0
02/09/1999,06:57,1322.50,1322.50,1322.00,1322.25,5,0
02/09/1999,06:58,1321.75,1322.00,1321.75,1321.75,4,0
02/09/1999,06:59,1322.00,1322.00,1321.75,1321.75,3,0
02/09/1999,07:00,1321.75,1322.25,1321.50,1322.00,9,0
02/09/1999,07:01,1322.00,1322.00,1321.50,1321.50,4,0
02/09/1999,07:02,1321.50,1321.75,1321.50,1321.75,2,0
02/09/1999,07:03,1321.50,1321.75,1321.50,1321.75,8,0
02/09/1999,07:04,1321.75,1321.75,1321.50,1321.75,4,0
02/09/1999,07:05,1321.75,1321.75,1321.75,1321.75,3,0
02/09/1999,07:06,1321.50,1321.50,1320.25,1321.25,14,0
02/09/1999,07:07,1321.25,1321.25,1320.50,1321.25,6,0
02/09/1999,07:08,1321.50,1321.75,1321.50,1321.50,5,0
02/09/1999,07:09,1321.75,1321.75,1321.25,1321.75,7,0
02/09/1999,07:10,1321.75,1322.00,1321.75,1321.75,4,0
02/09/1999,07:12,1321.50,1321.50,1321.50,1321.50,1,0
02/09/1999,07:13,1321.75,1321.75,1321.75,1321.75,1,0
02/09/1999,07:14,1321.50,1321.50,1321.50,1321.50,2,0
02/09/1999,07:15,1321.50,1321.50,1321.00,1321.50,6,0
02/09/1999,07:16,1320.50,1320.50,1319.75,1320.50,6,0
02/09/1999,07:17,1320.75,1321.25,1320.75,1321.25,3,0
02/09/1999,07:18,1321.00,1321.00,1321.00,1321.00,1,0
02/09/1999,07:19,1321.00,1321.00,1320.75,1321.00,3,0
02/09/1999,07:20,1320.75,1320.75,1320.50,1320.50,4,0
02/09/1999,07:21,1320.75,1321.00,1320.75,1320.75,3,0
02/09/1999,07:23,1320.75,1321.25,1320.75,1320.75,4,0
02/09/1999,07:24,1320.50,1320.50,1320.50,1320.50,2,0
02/09/1999,07:26,1320.75,1321.00,1320.75,1321.00,2,0
02/09/1999,07:27,1321.00,1321.00,1320.75,1320.75,3,0
02/09/1999,07:28,1321.00,1321.25,1320.75,1321.25,4,0
02/09/1999,07:30,1321.25,1322.25,1321.00,1322.25,25,0
02/09/1999,07:31,1322.25,1322.75,1321.25,1321.25,42,0
02/09/1999,07:32,1321.25,1322.00,1320.50,1320.50,39,0
02/09/1999,07:33,1320.50,1320.75,1319.25,1319.50,55,0
02/09/1999,07:34,1319.75,1320.00,1319.00,1319.75,51,0
02/09/1999,07:35,1320.00,1320.00,1318.50,1318.75,50,0
02/09/1999,07:36,1318.75,1319.00,1317.50,1318.00,58,0
02/09/1999,07:37,1318.00,1318.50,1317.75,1318.50,39,0
02/09/1999,07:38,1318.75,1319.00,1318.25,1318.75,40,0
02/09/1999,07:39,1319.00,1319.75,1318.75,1319.00,36,0
02/09/1999,07:40,1319.25,1320.00,1319.00,1319.50,42,0
02/09/1999,07:41,1319.50,1319.75,1318.75,1319.25,48,0
02/09/1999,07:42,1319.50,1319.75,1318.75,1318.75,38,0
02/09/1999,07:43,1318.50,1319.50,1318.50,1318.75,41,0
02/09/1999,07:44,1318.75,1318.75,1318.00,1318.50,48,0
02/09/1999,07:45,1318.50,1319.50,1318.25,1319.25,47,0
02/09/1999,07:46,1319.75,1320.50,1319.50,1320.50,53,0
02/09/1999,07:47,1320.25,1320.50,1320.00,1320.25,30,0
02/09/1999,07:48,1320.00,1320.25,1319.75,1320.00,28,0
02/09/1999,07:49,1319.75,1320.50,1319.50,1320.00,33,0
02/09/1999,07:50,1320.00,1320.00,1319.00,1319.00,33,0
02/09/1999,07:51,1319.00,1319.25,1318.50,1318.75,29,0
02/09/1999,07:52,1318.75,1319.00,1317.00,1317.75,78,0
02/09/1999,07:53,1317.75,1318.00,1317.00,1317.25,66,0
02/09/1999,07:54,1317.25,1317.50,1316.25,1316.50,69,0
02/09/1999,07:55,1316.25,1316.75,1316.00,1316.50,50,0
02/09/1999,07:56,1316.75,1317.25,1316.25,1316.75,44,0
02/09/1999,07:57,1316.75,1317.00,1316.00,1316.00,55,0
02/09/1999,07:58,1316.00,1316.25,1314.75,1314.75,69,0
02/09/1999,07:59,1315.00,1315.25,1314.00,1314.75,57,0
02/09/1999,08:00,1314.50,1315.00,1312.75,1313.50,88,0
02/09/1999,08:01,1313.25,1313.75,1312.25,1312.75,68,0
02/09/1999,08:02,1312.50,1312.75,1311.75,1312.25,58,0
02/09/1999,08:03,1312.00,1313.00,1312.00,1313.00,57,0
02/09/1999,08:04,1313.00,1313.00,1311.25,1311.25,70,0
02/09/1999,08:05,1311.25,1313.25,1311.00,1313.00,73,0
02/09/1999,08:06,1312.75,1313.00,1311.75,1312.00,47,0
02/09/1999,08:07,1312.00,1312.75,1311.25,1311.25,53,0
02/09/1999,08:08,1311.00,1311.25,1309.25,1310.25,122,0
02/09/1999,08:09,1310.00,1310.25,1308.75,1309.25,82,0
02/09/1999,08:10,1309.00,1309.75,1308.50,1309.75,77,0
02/09/1999,08:11,1309.75,1310.25,1309.25,1309.50,58,0
02/09/1999,08:12,1309.25,1310.25,1309.25,1309.50,45,0
02/09/1999,08:13,1309.25,1309.75,1309.00,1309.25,43,0
02/09/1999,08:14,1309.25,1310.50,1309.25,1310.50,55,0
02/09/1999,08:15,1310.50,1310.75,1310.00,1310.75,37,0
02/09/1999,08:16,1310.75,1311.00,1309.75,1310.50,36,0
02/09/1999,08:17,1310.50,1311.25,1310.25,1310.75,41,0
02/09/1999,08:18,1311.00,1311.75,1310.75,1311.50,45,0
02/09/1999,08:19,1311.50,1312.00,1310.75,1311.00,39,0
02/09/1999,08:20,1311.25,1311.75,1311.00,1311.75,41,0
02/09/1999,08:21,1311.50,1312.00,1310.75,1310.75,43,0
02/09/1999,08:22,1310.75,1311.00,1309.75,1310.50,58,0
02/09/1999,08:23,1310.75,1311.25,1310.25,1311.25,31,0
02/09/1999,08:24,1311.25,1311.25,1310.50,1310.75,35,0
02/09/1999,08:25,1311.00,1311.00,1310.25,1310.75,42,0
02/09/1999,08:26,1310.75,1311.00,1310.00,1310.50,31,0
02/09/1999,08:27,1310.50,1311.50,1310.25,1311.00,40,0
02/09/1999,08:28,1311.00,1311.25,1310.75,1311.00,29,0
02/09/1999,08:29,1311.00,1312.75,1311.00,1312.25,61,0
02/09/1999,08:30,1312.25,1312.75,1312.00,1312.50,57,0
02/09/1999,08:31,1312.50,1313.00,1312.00,1312.25,50,0
02/09/1999,08:32,1312.25,1312.75,1311.75,1311.75,40,0
02/09/1999,08:33,1312.00,1312.00,1311.00,1311.50,31,0
02/09/1999,08:34,1311.25,1311.50,1310.75,1311.00,31,0
02/09/1999,08:35,1311.25,1311.25,1310.00,1310.50,45,0
02/09/1999,08:36,1310.50,1310.50,1309.50,1309.75,58,0
02/09/1999,08:37,1310.50,1310.75,1309.75,1310.50,38,0
02/09/1999,08:38,1310.25,1311.25,1310.25,1310.75,33,0
02/09/1999,08:39,1311.00,1311.50,1311.00,1311.50,29,0
02/09/1999,08:40,1311.50,1312.25,1311.50,1312.00,47,0
02/09/1999,08:41,1311.50,1312.00,1311.50,1311.75,34,0
02/09/1999,08:42,1311.75,1312.00,1310.75,1311.00,28,0
02/09/1999,08:43,1310.75,1310.75,1309.75,1310.00,38,0
02/09/1999,08:44,1310.00,1310.00,1308.25,1308.75,76,0
02/09/1999,08:45,1308.50,1308.75,1306.50,1307.50,116,0
02/09/1999,08:46,1307.25,1308.25,1307.25,1308.00,65,0
02/09/1999,08:47,1308.25,1308.75,1307.25,1307.25,53,0
02/09/1999,08:48,1307.25,1307.50,1307.00,1307.25,47,0
02/09/1999,08:49,1307.00,1308.25,1307.00,1307.75,50,0
02/09/1999,08:50,1307.75,1307.75,1307.25,1307.75,38,0
02/09/1999,08:51,1307.75,1308.25,1307.50,1308.00,37,0
02/09/1999,08:52,1308.00,1308.75,1307.75,1308.25,45,0
02/09/1999,08:53,1308.00,1308.50,1307.75,1308.25,33,0
02/09/1999,08:54,1308.25,1308.25,1306.50,1306.50,44,0
02/09/1999,08:55,1306.75,1307.25,1306.50,1306.50,66,0
02/09/1999,08:56,1306.25,1306.75,1305.50,1306.50,64,0
02/09/1999,08:57,1306.50,1307.75,1306.50,1306.50,73,0
02/09/1999,08:58,1306.75,1308.00,1306.75,1307.75,39,0
02/09/1999,08:59,1307.50,1308.00,1307.25,1307.75,31,0
02/09/1999,09:00,1308.00,1308.25,1307.75,1308.25,32,0
02/09/1999,09:01,1308.00,1308.50,1307.50,1308.25,29,0
02/09/1999,09:02,1308.50,1308.50,1306.75,1307.25,44,0
02/09/1999,09:03,1307.25,1307.75,1307.00,1307.75,36,0
02/09/1999,09:04,1307.75,1308.25,1307.50,1308.25,26,0
02/09/1999,09:05,1308.50,1310.00,1308.25,1309.75,63,0
02/09/1999,09:06,1309.75,1310.50,1309.25,1309.50,64,0
02/09/1999,09:07,1309.25,1309.25,1308.50,1308.75,31,0
02/09/1999,09:08,1308.75,1309.25,1308.75,1309.25,36,0
02/09/1999,09:09,1309.00,1309.50,1308.50,1308.75,30,0
02/09/1999,09:10,1308.75,1309.25,1308.50,1309.00,25,0
02/09/1999,09:11,1309.25,1309.75,1308.75,1309.50,23,0
02/09/1999,09:12,1309.25,1310.25,1309.25,1310.00,18,0
02/09/1999,09:13,1310.00,1310.25,1309.50,1309.75,28,0
02/09/1999,09:14,1309.75,1309.75,1308.75,1309.50,28,0
02/09/1999,09:15,1309.75,1309.75,1308.50,1308.75,23,0
02/09/1999,09:16,1308.75,1309.50,1308.75,1309.50,18,0
02/09/1999,09:17,1309.00,1310.00,1309.00,1309.75,23,0
02/09/1999,09:18,1309.50,1309.75,1308.75,1308.75,22,0
02/09/1999,09:19,1309.00,1309.25,1308.50,1308.50,10,0
02/09/1999,09:20,1308.50,1308.75,1307.75,1308.00,38,0
02/09/1999,09:21,1307.75,1308.50,1307.75,1308.00,21,0
02/09/1999,09:22,1308.00,1308.00,1306.75,1307.25,43,0
02/09/1999,09:23,1307.50,1307.75,1307.00,1307.25,35,0
02/09/1999,09:24,1307.25,1307.75,1305.50,1306.00,68,0
02/09/1999,09:25,1305.75,1306.25,1305.25,1305.50,54,0
02/09/1999,09:26,1305.75,1306.25,1305.25,1306.00,52,0
02/09/1999,09:27,1306.00,1307.75,1306.00,1306.25,49,0
02/09/1999,09:28,1306.25,1306.25,1305.00,1305.00,46,0
02/09/1999,09:29,1305.00,1305.75,1304.00,1304.50,64,0
02/09/1999,09:30,1304.50,1305.00,1304.25,1305.00,75,0
02/09/1999,09:31,1305.00,1305.50,1304.25,1305.25,60,0
02/09/1999,09:32,1305.25,1305.50,1305.00,1305.25,36,0
02/09/1999,09:33,1305.50,1306.75,1305.50,1306.00,51,0
02/09/1999,09:34,1306.25,1306.50,1305.25,1305.75,43,0
02/09/1999,09:35,1306.00,1306.00,1305.25,1305.50,33,0
02/09/1999,09:36,1305.50,1305.50,1305.25,1305.50,15,0
02/09/1999,09:37,1305.50,1305.75,1305.00,1305.50,23,0
02/09/1999,09:38,1305.50,1305.50,1304.50,1304.75,22,0
02/09/1999,09:39,1304.50,1304.50,1303.50,1303.75,49,0
02/09/1999,09:40,1303.25,1304.00,1303.25,1304.00,48,0
02/09/1999,09:41,1303.75,1304.00,1301.75,1302.00,70,0
02/09/1999,09:42,1302.25,1302.50,1301.50,1302.25,53,0
02/09/1999,09:43,1302.50,1303.75,1302.00,1303.50,60,0
02/09/1999,09:44,1303.50,1304.25,1303.25,1304.00,32,0
02/09/1999,09:45,1303.75,1304.25,1303.50,1303.75,35,0
02/09/1999,09:46,1303.75,1304.25,1303.50,1304.25,24,0
02/09/1999,09:47,1304.25,1304.75,1303.75,1304.25,27,0
02/09/1999,09:48,1304.25,1305.00,1304.25,1304.75,28,0
02/09/1999,09:49,1304.75,1306.25,1304.75,1306.25,35,0
02/09/1999,09:50,1306.25,1306.25,1305.75,1305.75,30,0
02/09/1999,09:51,1305.75,1306.00,1305.25,1305.75,27,0
02/09/1999,09:52,1305.75,1305.75,1304.75,1304.75,33,0
02/09/1999,09:53,1304.75,1305.75,1304.75,1305.50,19,0
02/09/1999,09:54,1305.50,1305.75,1305.25,1305.75,17,0
02/09/1999,09:55,1306.00,1306.25,1305.75,1306.25,21,0
02/09/1999,09:56,1306.25,1307.25,1306.25,1307.00,35,0
02/09/1999,09:57,1307.00,1308.00,1307.00,1307.50,46,0
02/09/1999,09:58,1307.25,1308.00,1307.25,1308.00,31,0
02/09/1999,09:59,1308.00,1308.00,1307.50,1307.75,24,0
02/09/1999,10:00,1307.75,1307.75,1307.00,1307.00,33,0
02/09/1999,10:01,1307.25,1307.25,1306.50,1307.25,30,0
02/09/1999,10:02,1307.25,1307.50,1307.00,1307.00,18,0
02/09/1999,10:03,1307.25,1307.25,1307.00,1307.00,19,0
02/09/1999,10:04,1307.00,1307.50,1307.00,1307.25,22,0
02/09/1999,10:05,1307.50,1307.75,1307.25,1307.50,12,0
02/09/1999,10:06,1307.75,1308.00,1307.50,1307.75,20,0
02/09/1999,10:07,1307.75,1307.75,1307.25,1307.25,15,0
02/09/1999,10:08,1307.00,1307.00,1306.75,1306.75,19,0
02/09/1999,10:09,1307.00,1307.25,1306.50,1306.75,15,0
02/09/1999,10:10,1306.75,1307.25,1306.75,1306.75,11,0
02/09/1999,10:11,1306.75,1307.50,1306.75,1307.50,14,0
02/09/1999,10:12,1307.25,1308.00,1307.25,1308.00,19,0
02/09/1999,10:13,1308.00,1308.25,1308.00,1308.00,29,0
02/09/1999,10:14,1308.25,1308.50,1308.00,1308.25,16,0
02/09/1999,10:15,1308.25,1308.25,1306.75,1306.75,21,0
02/09/1999,10:16,1307.25,1307.25,1306.00,1306.50,34,0
02/09/1999,10:17,1306.25,1306.25,1305.75,1306.00,18,0
02/09/1999,10:18,1305.75,1306.25,1305.75,1306.00,27,0
02/09/1999,10:19,1306.00,1306.00,1305.50,1306.00,22,0
02/09/1999,10:20,1306.00,1306.75,1305.50,1306.50,25,0
02/09/1999,10:21,1306.25,1306.75,1305.75,1305.75,17,0
02/09/1999,10:22,1306.00,1307.00,1306.00,1306.25,16,0
02/09/1999,10:23,1306.00,1306.00,1305.25,1305.75,26,0
02/09/1999,10:24,1305.75,1306.25,1305.75,1306.00,7,0
02/09/1999,10:25,1306.25,1307.00,1306.25,1306.50,13,0
02/09/1999,10:26,1306.50,1307.25,1306.50,1307.25,27,0
02/09/1999,10:27,1307.25,1307.25,1306.75,1307.00,14,0
02/09/1999,10:28,1306.75,1307.25,1306.75,1307.00,17,0
02/09/1999,10:29,1307.00,1307.00,1306.25,1306.25,12,0
02/09/1999,10:30,1306.25,1306.25,1305.75,1305.75,16,0
02/09/1999,10:31,1306.00,1306.25,1305.75,1306.25,13,0
02/09/1999,10:32,1306.50,1306.75,1306.25,1306.75,15,0
02/09/1999,10:33,1307.00,1307.75,1306.75,1307.50,23,0
02/09/1999,10:34,1308.00,1309.00,1307.75,1308.50,37,0
02/09/1999,10:35,1308.50,1309.50,1308.00,1309.25,42,0
02/09/1999,10:36,1309.25,1309.50,1308.75,1308.75,35,0
02/09/1999,10:37,1309.00,1309.25,1308.75,1309.00,18,0
02/09/1999,10:38,1309.00,1309.50,1308.50,1308.50,30,0
02/09/1999,10:39,1308.50,1309.25,1308.50,1309.25,18,0
02/09/1999,10:40,1309.25,1309.75,1309.00,1309.50,26,0
02/09/1999,10:41,1309.50,1309.50,1308.75,1309.00,18,0
02/09/1999,10:42,1309.25,1309.25,1309.00,1309.25,22,0
02/09/1999,10:43,1309.00,1309.00,1308.00,1308.25,30,0
02/09/1999,10:44,1308.25,1308.75,1307.50,1307.75,29,0
02/09/1999,10:45,1307.75,1308.50,1307.75,1308.50,15,0
02/09/1999,10:46,1308.50,1309.25,1308.25,1308.75,16,0
02/09/1999,10:47,1308.50,1309.00,1308.50,1308.75,12,0
02/09/1999,10:48,1309.00,1309.00,1308.50,1308.75,11,0
02/09/1999,10:49,1309.00,1309.00,1308.25,1308.25,9,0
02/09/1999,10:50,1308.50,1308.75,1308.25,1308.75,10,0
02/09/1999,10:51,1308.50,1308.50,1307.50,1307.50,14,0
02/09/1999,10:52,1307.75,1308.00,1307.50,1307.75,19,0
02/09/1999,10:53,1307.75,1308.50,1307.50,1308.25,30,0
02/09/1999,10:54,1308.00,1308.00,1307.50,1308.00,9,0
02/09/1999,10:55,1307.75,1308.25,1307.50,1308.25,17,0
02/09/1999,10:56,1308.25,1308.75,1308.25,1308.25,16,0
02/09/1999,10:57,1308.25,1309.25,1308.25,1309.00,27,0
02/09/1999,10:58,1309.25,1309.25,1308.75,1309.25,17,0
02/09/1999,10:59,1309.00,1309.50,1309.00,1309.25,20,0
02/09/1999,11:00,1309.25,1309.25,1308.25,1308.25,14,0
02/09/1999,11:01,1308.25,1308.50,1308.25,1308.25,18,0
02/09/1999,11:02,1308.25,1308.75,1308.25,1308.25,15,0
02/09/1999,11:03,1308.00,1308.00,1307.75,1308.00,10,0
02/09/1999,11:04,1307.75,1308.00,1307.00,1307.00,20,0
02/09/1999,11:05,1306.75,1307.50,1306.75,1307.25,34,0
02/09/1999,11:06,1307.25,1307.50,1307.00,1307.00,26,0
02/09/1999,11:07,1307.00,1307.25,1306.75,1306.75,20,0
02/09/1999,11:08,1307.00,1307.00,1305.75,1306.00,29,0
02/09/1999,11:09,1306.00,1306.50,1305.50,1305.50,24,0
02/09/1999,11:10,1305.50,1306.00,1305.25,1305.50,27,0
02/09/1999,11:11,1305.25,1305.25,1303.75,1303.75,74,0
02/09/1999,11:12,1304.00,1304.00,1302.75,1303.25,49,0
02/09/1999,11:13,1303.25,1303.75,1302.75,1303.50,47,0
02/09/1999,11:14,1303.50,1304.25,1303.25,1304.25,35,0
02/09/1999,11:15,1304.25,1304.75,1303.75,1304.00,33,0
02/09/1999,11:16,1303.75,1305.25,1303.75,1305.25,28,0
02/09/1999,11:17,1305.00,1305.00,1303.75,1303.75,29,0
02/09/1999,11:18,1303.75,1304.75,1303.75,1304.25,31,0
02/09/1999,11:19,1304.25,1305.25,1304.25,1305.25,32,0
02/09/1999,11:20,1305.00,1306.00,1304.75,1305.75,39,0
02/09/1999,11:21,1305.50,1305.75,1305.00,1305.00,35,0
02/09/1999,11:22,1305.00,1305.00,1303.75,1304.25,33,0
02/09/1999,11:23,1304.25,1304.25,1303.00,1303.25,37,0
02/09/1999,11:24,1303.25,1303.50,1302.75,1303.00,35,0
02/09/1999,11:25,1303.25,1303.50,1302.25,1302.75,34,0
02/09/1999,11:26,1303.00,1303.00,1301.50,1301.75,52,0
02/09/1999,11:27,1301.75,1302.25,1301.00,1301.25,58,0
02/09/1999,11:28,1301.25,1302.75,1301.25,1302.25,47,0
02/09/1999,11:29,1302.50,1303.75,1302.00,1303.25,43,0
02/09/1999,11:30,1303.00,1303.00,1302.25,1302.50,39,0
02/09/1999,11:31,1302.75,1303.25,1302.50,1303.00,20,0
02/09/1999,11:32,1303.25,1303.75,1303.00,1303.50,34,0
02/09/1999,11:33,1303.50,1304.25,1303.25,1304.25,27,0
02/09/1999,11:34,1304.25,1304.75,1303.50,1303.75,34,0
02/09/1999,11:35,1303.25,1303.25,1302.75,1303.25,36,0
02/09/1999,11:36,1303.25,1304.00,1303.00,1303.50,26,0
02/09/1999,11:37,1303.50,1303.75,1303.00,1303.00,34,0
02/09/1999,11:38,1303.00,1304.25,1303.00,1304.00,29,0
02/09/1999,11:39,1304.00,1304.50,1304.00,1304.25,23,0
02/09/1999,11:40,1304.00,1304.25,1303.75,1304.25,31,0
02/09/1999,11:41,1304.25,1304.75,1304.00,1304.50,21,0
02/09/1999,11:42,1304.50,1305.00,1304.50,1304.75,24,0
02/09/1999,11:43,1304.75,1305.25,1304.75,1305.00,21,0
02/09/1999,11:44,1305.00,1305.25,1304.50,1304.50,22,0
02/09/1999,11:45,1304.50,1305.50,1304.25,1305.50,31,0
02/09/1999,11:46,1305.50,1306.00,1305.50,1306.00,25,0
02/09/1999,11:47,1306.00,1306.25,1305.75,1305.75,23,0
02/09/1999,11:48,1305.75,1305.75,1305.25,1305.25,34,0
02/09/1999,11:49,1305.75,1306.75,1305.50,1306.75,47,0
02/09/1999,11:50,1306.75,1307.00,1306.25,1306.50,33,0
02/09/1999,11:51,1306.75,1307.25,1306.50,1307.25,30,0
02/09/1999,11:52,1307.00,1307.00,1306.75,1307.00,24,0
02/09/1999,11:53,1306.50,1307.00,1306.00,1306.00,34,0
02/09/1999,11:54,1306.00,1306.50,1305.75,1306.50,26,0
02/09/1999,11:55,1306.50,1307.00,1306.25,1306.75,25,0
02/09/1999,11:56,1307.00,1307.25,1306.75,1306.75,18,0
02/09/1999,11:57,1306.75,1307.50,1306.25,1306.25,33,0
02/09/1999,11:58,1306.00,1306.00,1305.50,1305.50,28,0
02/09/1999,11:59,1305.75,1306.00,1305.00,1305.25,38,0
02/09/1999,12:00,1305.00,1305.75,1304.75,1305.50,42,0
02/09/1999,12:01,1305.50,1305.75,1305.00,1305.25,40,0
02/09/1999,12:02,1305.50,1305.75,1305.25,1305.75,27,0
02/09/1999,12:03,1305.75,1306.50,1305.50,1306.00,25,0
02/09/1999,12:04,1306.00,1306.00,1305.00,1305.00,24,0
02/09/1999,12:05,1305.00,1305.00,1304.75,1304.75,17,0
02/09/1999,12:06,1304.75,1305.00,1304.25,1304.50,26,0
02/09/1999,12:07,1304.50,1304.50,1304.00,1304.00,29,0
02/09/1999,12:08,1304.00,1304.50,1303.75,1304.50,26,0
02/09/1999,12:09,1304.75,1305.25,1304.75,1305.25,28,0
02/09/1999,12:10,1305.25,1306.50,1305.25,1306.25,34,0
02/09/1999,12:11,1306.25,1306.75,1305.75,1306.75,21,0
02/09/1999,12:12,1306.75,1307.00,1306.25,1306.50,16,0
02/09/1999,12:13,1306.50,1306.75,1306.25,1306.75,18,0
02/09/1999,12:14,1306.75,1307.00,1306.25,1306.25,21,0
02/09/1999,12:15,1306.00,1306.25,1305.00,1305.25,25,0
02/09/1999,12:16,1305.25,1305.25,1304.50,1304.75,25,0
02/09/1999,12:17,1304.75,1306.75,1304.50,1305.50,38,0
02/09/1999,12:18,1305.50,1306.75,1305.50,1306.75,23,0
02/09/1999,12:19,1306.75,1308.50,1306.75,1308.25,71,0
02/09/1999,12:20,1308.25,1308.50,1308.00,1308.00,33,0
02/09/1999,12:21,1308.00,1309.25,1308.00,1309.25,55,0
02/09/1999,12:22,1309.25,1309.75,1308.75,1309.00,60,0
02/09/1999,12:23,1308.75,1309.25,1308.50,1309.00,35,0
02/09/1999,12:24,1309.00,1309.50,1308.75,1308.75,39,0
02/09/1999,12:25,1308.75,1308.75,1308.00,1308.25,33,0
02/09/1999,12:26,1308.25,1308.50,1308.00,1308.00,27,0
02/09/1999,12:27,1308.00,1308.50,1308.00,1308.50,23,0
02/09/1999,12:28,1308.75,1309.25,1307.75,1308.00,49,0
02/09/1999,12:29,1308.00,1309.00,1308.00,1308.75,12,0
02/09/1999,12:30,1308.75,1310.50,1308.50,1310.25,63,0
02/09/1999,12:31,1310.25,1312.00,1310.25,1310.50,62,0
02/09/1999,12:32,1310.75,1312.25,1310.75,1311.25,79,0
02/09/1999,12:33,1311.50,1312.50,1311.25,1311.75,52,0
02/09/1999,12:34,1312.00,1312.25,1311.25,1312.00,42,0
02/09/1999,12:35,1311.75,1313.75,1311.25,1313.25,56,0
02/09/1999,12:36,1313.25,1313.50,1311.75,1312.25,55,0
02/09/1999,12:37,1312.50,1312.50,1311.25,1311.75,46,0
02/09/1999,12:38,1311.75,1311.75,1311.00,1311.00,24,0
02/09/1999,12:39,1311.00,1311.00,1310.50,1311.00,21,0
02/09/1999,12:40,1310.75,1312.00,1310.75,1311.50,36,0
02/09/1999,12:41,1311.50,1312.25,1311.25,1312.25,25,0
02/09/1999,12:42,1312.25,1312.50,1312.00,1312.50,30,0
02/09/1999,12:43,1312.75,1313.50,1312.00,1312.75,54,0
02/09/1999,12:44,1312.75,1312.75,1311.00,1311.50,33,0
02/09/1999,12:45,1311.50,1311.50,1311.25,1311.50,18,0
02/09/1999,12:46,1311.25,1311.50,1310.75,1311.00,33,0
02/09/1999,12:47,1311.00,1312.75,1311.00,1312.50,33,0
02/09/1999,12:48,1312.25,1313.50,1312.25,1313.50,41,0
02/09/1999,12:49,1313.75,1315.00,1313.25,1315.00,72,0
02/09/1999,12:50,1315.00,1316.00,1314.75,1315.50,89,0
02/09/1999,12:51,1315.50,1316.75,1315.50,1315.50,71,0
02/09/1999,12:52,1315.25,1315.75,1314.75,1315.25,40,0
02/09/1999,12:53,1315.25,1315.75,1314.25,1314.25,34,0
02/09/1999,12:54,1314.25,1314.50,1313.50,1313.75,65,0
02/09/1999,12:55,1313.75,1314.25,1313.50,1313.75,38,0
02/09/1999,12:56,1314.25,1314.25,1312.75,1313.00,33,0
02/09/1999,12:57,1313.00,1313.25,1312.50,1312.50,34,0
02/09/1999,12:58,1312.50,1313.50,1312.00,1313.50,35,0
02/09/1999,12:59,1313.25,1314.50,1313.25,1314.25,37,0
02/09/1999,13:00,1314.25,1314.75,1313.75,1314.00,34,0
02/09/1999,13:01,1314.00,1314.00,1312.50,1312.75,29,0
02/09/1999,13:02,1313.00,1313.25,1312.25,1312.50,32,0
02/09/1999,13:03,1312.50,1312.50,1311.25,1311.75,56,0
02/09/1999,13:04,1311.75,1312.25,1311.50,1312.25,38,0
02/09/1999,13:05,1312.25,1312.25,1311.00,1311.75,45,0
02/09/1999,13:06,1312.00,1312.25,1311.25,1311.25,49,0
02/09/1999,13:07,1311.00,1311.75,1310.75,1311.50,44,0
02/09/1999,13:08,1311.50,1311.75,1311.00,1311.75,19,0
02/09/1999,13:09,1311.50,1312.75,1311.25,1312.50,33,0
02/09/1999,13:10,1312.50,1312.50,1310.75,1311.00,55,0
02/09/1999,13:11,1311.25,1311.50,1310.75,1311.00,41,0
02/09/1999,13:12,1311.25,1312.00,1311.00,1311.50,21,0
02/09/1999,13:13,1311.25,1311.75,1311.25,1311.50,26,0
02/09/1999,13:14,1311.75,1312.00,1311.50,1311.75,17,0
02/09/1999,13:15,1311.75,1312.75,1311.50,1312.50,42,0
02/09/1999,13:16,1312.50,1312.75,1311.75,1312.25,30,0
02/09/1999,13:17,1312.50,1312.50,1311.00,1311.00,24,0
02/09/1999,13:18,1311.00,1311.00,1307.75,1308.25,117,0
02/09/1999,13:19,1308.50,1308.50,1307.25,1307.75,89,0
02/09/1999,13:20,1307.75,1307.75,1306.25,1307.75,65,0
02/09/1999,13:21,1307.75,1308.00,1307.25,1307.50,40,0
02/09/1999,13:22,1307.50,1307.75,1306.25,1306.25,52,0
02/09/1999,13:23,1306.50,1307.00,1306.00,1306.25,49,0
02/09/1999,13:24,1306.25,1307.25,1305.75,1307.25,53,0
02/09/1999,13:25,1307.25,1307.25,1306.25,1307.25,47,0
02/09/1999,13:26,1307.25,1307.75,1307.25,1307.50,37,0
02/09/1999,13:27,1307.75,1307.75,1307.00,1307.75,67,0
02/09/1999,13:28,1307.75,1307.75,1307.00,1307.75,35,0
02/09/1999,13:29,1307.50,1307.75,1307.00,1307.25,29,0
02/09/1999,13:30,1307.50,1308.00,1307.25,1307.75,25,0
02/09/1999,13:31,1307.50,1307.75,1307.25,1307.75,23,0
02/09/1999,13:32,1307.50,1307.50,1305.25,1305.75,56,0
02/09/1999,13:33,1305.75,1306.00,1304.00,1304.25,70,0
02/09/1999,13:34,1304.00,1304.00,1302.25,1302.25,75,0
02/09/1999,13:35,1302.25,1303.50,1302.00,1302.25,69,0
02/09/1999,13:36,1302.50,1303.75,1301.50,1303.00,65,0
02/09/1999,13:37,1303.00,1303.50,1302.75,1303.25,49,0
02/09/1999,13:38,1303.00,1303.75,1302.75,1303.25,42,0
02/09/1999,13:39,1303.50,1303.75,1301.25,1301.25,58,0
02/09/1999,13:40,1301.25,1301.50,1300.75,1301.50,41,0
02/09/1999,13:41,1301.50,1301.50,1299.25,1300.50,82,0
02/09/1999,13:42,1300.75,1301.00,1298.75,1299.00,69,0
02/09/1999,13:43,1299.00,1299.75,1297.50,1298.25,58,0
02/09/1999,13:44,1298.00,1298.50,1296.75,1296.75,68,0
02/09/1999,13:45,1297.00,1298.00,1296.25,1297.25,74,0
02/09/1999,13:46,1297.50,1297.50,1295.50,1296.00,52,0
02/09/1999,13:47,1295.75,1296.75,1295.50,1295.75,64,0
02/09/1999,13:48,1295.75,1296.00,1295.00,1295.75,42,0
02/09/1999,13:49,1296.00,1296.00,1294.75,1295.25,44,0
02/09/1999,13:50,1295.50,1296.00,1294.00,1294.25,70,0
02/09/1999,13:51,1294.25,1295.00,1294.25,1294.25,38,0
02/09/1999,13:52,1294.25,1294.50,1293.00,1293.50,57,0
02/09/1999,13:53,1293.25,1294.50,1292.75,1293.75,44,0
02/09/1999,13:54,1293.75,1293.75,1293.25,1293.75,33,0
02/09/1999,13:55,1293.75,1295.75,1293.50,1295.25,53,0
02/09/1999,13:56,1295.25,1295.75,1295.00,1295.50,52,0
02/09/1999,13:57,1295.50,1295.50,1293.75,1294.00,44,0
02/09/1999,13:58,1294.25,1294.75,1293.75,1294.75,28,0
02/09/1999,13:59,1294.75,1294.75,1294.25,1294.75,23,0
02/09/1999,14:00,1294.50,1294.75,1294.00,1294.00,28,0
02/09/1999,14:01,1294.00,1294.00,1292.75,1293.75,40,0
02/09/1999,14:02,1293.75,1294.75,1293.25,1294.50,29,0
02/09/1999,14:03,1294.50,1294.75,1293.75,1294.25,30,0
02/09/1999,14:04,1294.00,1294.50,1293.75,1293.75,18,0
02/09/1999,14:05,1293.75,1294.00,1293.00,1293.25,27,0
02/09/1999,14:06,1293.00,1293.25,1292.50,1292.75,24,0
02/09/1999,14:07,1293.00,1293.50,1292.75,1293.00,23,0
02/09/1999,14:08,1292.75,1293.50,1292.75,1293.50,25,0
02/09/1999,14:09,1293.50,1294.25,1293.25,1293.75,18,0
02/09/1999,14:10,1293.50,1294.25,1293.50,1294.00,16,0
02/09/1999,14:11,1293.50,1294.00,1293.50,1293.75,25,0
02/09/1999,14:12,1293.75,1294.25,1293.75,1293.75,8,0
02/09/1999,14:13,1294.00,1294.25,1293.50,1293.50,19,0
02/09/1999,14:14,1293.50,1294.25,1293.25,1293.50,32,0
02/09/1999,14:15,1293.75,1294.75,1292.25,1293.25,64,0
02/09/1999,23:06,1293.75,1293.75,1293.75,1293.75,1,0
02/09/1999,23:07,1292.75,1292.75,1292.75,1292.75,1,0
02/09/1999,23:16,1293.25,1293.25,1293.25,1293.25,1,0
02/09/1999,23:17,1292.75,1293.25,1292.75,1293.25,2,0
02/09/1999,23:19,1293.50,1293.50,1293.50,1293.50,1,0
02/09/1999,23:23,1293.75,1293.75,1293.75,1293.75,1,0
02/09/1999,23:24,1293.50,1293.50,1293.50,1293.50,1,0
02/09/1999,23:31,1293.25,1293.25,1293.25,1293.25,1,0
02/09/1999,23:33,1292.75,1292.75,1292.75,1292.75,1,0
02/09/1999,23:39,1292.25,1292.25,1292.25,1292.25,1,0
02/09/1999,23:40,1291.75,1291.75,1291.25,1291.25,2,0
02/09/1999,23:41,1291.50,1291.50,1291.50,1291.50,1,0
02/09/1999,23:42,1291.75,1291.75,1291.75,1291.75,1,0
02/09/1999,23:46,1293.00,1293.00,1293.00,1293.00,1,0
02/09/1999,23:50,1292.50,1292.50,1292.50,1292.50,1,0
02/09/1999,23:53,1291.75,1291.75,1291.75,1291.75,1,0
02/09/1999,23:54,1292.00,1292.00,1292.00,1292.00,1,0
02/09/1999,23:55,1292.25,1292.25,1292.25,1292.25,1,0
02/10/1999,00:00,1292.25,1292.25,1292.25,1292.25,1,0
02/10/1999,00:02,1292.25,1292.25,1292.25,1292.25,1,0
02/10/1999,00:06,1292.75,1292.75,1292.75,1292.75,1,0
02/10/1999,00:08,1292.75,1292.75,1292.75,1292.75,2,0
02/10/1999,00:09,1292.25,1293.00,1292.25,1293.00,2,0
02/10/1999,00:10,1292.25,1292.25,1292.25,1292.25,1,0
02/10/1999,00:11,1292.25,1292.25,1292.25,1292.25,1,0
02/10/1999,00:12,1292.75,1292.75,1292.75,1292.75,1,0
02/10/1999,00:14,1293.25,1293.25,1293.25,1293.25,1,0
02/10/1999,00:15,1293.00,1293.50,1293.00,1293.50,3,0
02/10/1999,00:16,1293.50,1293.50,1293.50,1293.50,1,0
02/10/1999,00:22,1294.25,1294.25,1294.25,1294.25,1,0
02/10/1999,00:24,1294.50,1295.25,1294.50,1295.00,4,0
02/10/1999,00:29,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,00:30,1295.75,1296.00,1295.75,1296.00,2,0
02/10/1999,00:31,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,00:32,1296.25,1296.25,1296.25,1296.25,2,0
02/10/1999,00:33,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,00:34,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,00:35,1296.00,1296.75,1296.00,1296.75,4,0
02/10/1999,00:36,1296.25,1296.75,1296.25,1296.75,2,0
02/10/1999,00:38,1295.50,1295.75,1295.50,1295.75,2,0
02/10/1999,00:39,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,00:41,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,00:43,1296.50,1296.75,1296.50,1296.75,2,0
02/10/1999,00:45,1297.00,1297.25,1297.00,1297.00,3,0
02/10/1999,00:46,1296.75,1296.75,1296.50,1296.50,2,0
02/10/1999,00:47,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,00:48,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,00:49,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,00:52,1296.25,1296.25,1296.25,1296.25,2,0
02/10/1999,00:53,1296.75,1296.75,1296.50,1296.50,3,0
02/10/1999,00:55,1297.00,1297.00,1296.50,1296.50,2,0
02/10/1999,00:57,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,00:58,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,00:59,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,01:01,1296.25,1296.25,1296.25,1296.25,2,0
02/10/1999,01:03,1296.00,1296.00,1295.75,1295.75,2,0
02/10/1999,01:07,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,01:10,1295.50,1295.75,1295.50,1295.75,2,0
02/10/1999,01:12,1295.50,1295.50,1295.50,1295.50,1,0
02/10/1999,01:15,1295.75,1296.25,1295.75,1296.25,2,0
02/10/1999,01:17,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,01:18,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,01:20,1296.25,1296.50,1296.25,1296.50,2,0
02/10/1999,01:21,1297.00,1297.00,1297.00,1297.00,1,0
02/10/1999,01:25,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,01:33,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,01:34,1296.25,1296.50,1296.25,1296.50,2,0
02/10/1999,01:35,1297.00,1297.25,1297.00,1297.25,2,0
02/10/1999,01:36,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,01:37,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,01:38,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,01:39,1297.50,1298.00,1297.50,1297.75,5,0
02/10/1999,01:42,1298.00,1298.25,1297.75,1297.75,5,0
02/10/1999,01:43,1297.75,1297.75,1297.50,1297.50,2,0
02/10/1999,01:44,1297.50,1297.50,1297.50,1297.50,1,0
02/10/1999,01:45,1297.75,1297.75,1297.75,1297.75,1,0
02/10/1999,01:46,1297.75,1297.75,1297.75,1297.75,1,0
02/10/1999,01:52,1297.50,1297.50,1297.25,1297.25,2,0
02/10/1999,01:53,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,01:55,1297.50,1297.50,1297.50,1297.50,1,0
02/10/1999,02:00,1297.75,1297.75,1297.75,1297.75,1,0
02/10/1999,02:02,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,02:06,1297.25,1297.25,1297.25,1297.25,2,0
02/10/1999,02:07,1297.75,1297.75,1297.75,1297.75,1,0
02/10/1999,02:09,1297.75,1297.75,1297.75,1297.75,1,0
02/10/1999,02:11,1297.50,1297.50,1297.50,1297.50,1,0
02/10/1999,02:12,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,02:13,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,02:20,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,02:22,1296.25,1296.25,1296.25,1296.25,2,0
02/10/1999,02:26,1296.50,1296.50,1296.00,1296.00,3,0
02/10/1999,02:27,1295.50,1295.50,1295.25,1295.25,2,0
02/10/1999,02:28,1295.00,1295.00,1294.75,1294.75,3,0
02/10/1999,02:29,1294.75,1295.25,1294.75,1295.25,4,0
02/10/1999,02:36,1295.00,1295.00,1294.75,1294.75,2,0
02/10/1999,02:37,1294.50,1294.50,1294.25,1294.25,2,0
02/10/1999,02:38,1294.25,1294.25,1294.25,1294.25,1,0
02/10/1999,02:39,1294.00,1294.00,1293.75,1293.75,2,0
02/10/1999,02:40,1293.50,1293.50,1293.50,1293.50,1,0
02/10/1999,02:41,1294.00,1294.50,1294.00,1294.50,3,0
02/10/1999,02:42,1294.50,1294.50,1294.50,1294.50,1,0
02/10/1999,02:43,1294.00,1294.00,1293.75,1294.00,4,0
02/10/1999,02:48,1293.50,1293.50,1293.50,1293.50,1,0
02/10/1999,02:50,1293.50,1293.50,1293.50,1293.50,1,0
02/10/1999,02:54,1293.25,1293.25,1293.25,1293.25,2,0
02/10/1999,02:55,1293.25,1293.75,1293.25,1293.75,3,0
02/10/1999,02:56,1293.75,1293.75,1293.75,1293.75,1,0
02/10/1999,02:57,1294.25,1294.25,1294.25,1294.25,3,0
02/10/1999,03:02,1295.00,1295.00,1295.00,1295.00,1,0
02/10/1999,03:06,1295.25,1296.00,1295.25,1296.00,2,0
02/10/1999,03:08,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,03:09,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,03:10,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,03:11,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,03:13,1296.00,1296.00,1296.00,1296.00,2,0
02/10/1999,03:14,1296.50,1296.50,1296.00,1296.00,3,0
02/10/1999,03:18,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,03:19,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,03:23,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,03:25,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,03:27,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,03:36,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,03:37,1295.75,1295.75,1295.75,1295.75,2,0
02/10/1999,03:43,1295.50,1295.50,1295.50,1295.50,1,0
02/10/1999,03:44,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,03:45,1295.50,1295.50,1295.50,1295.50,1,0
02/10/1999,03:46,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,03:48,1295.50,1295.50,1295.00,1295.00,2,0
02/10/1999,03:51,1294.75,1294.75,1294.75,1294.75,1,0
02/10/1999,03:53,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,03:54,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,03:58,1296.75,1297.00,1296.75,1297.00,2,0
02/10/1999,04:00,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,04:01,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,04:05,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,04:06,1297.00,1297.00,1297.00,1297.00,1,0
02/10/1999,04:07,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,04:08,1297.50,1297.75,1297.50,1297.75,2,0
02/10/1999,04:09,1297.75,1298.00,1297.75,1298.00,2,0
02/10/1999,04:10,1297.75,1297.75,1297.75,1297.75,1,0
02/10/1999,04:11,1297.00,1297.25,1297.00,1297.25,2,0
02/10/1999,04:12,1297.50,1297.50,1297.50,1297.50,1,0
02/10/1999,04:13,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,04:14,1297.25,1297.75,1297.25,1297.75,3,0
02/10/1999,04:15,1297.25,1297.25,1297.25,1297.25,1,0
02/10/1999,04:21,1297.00,1297.00,1297.00,1297.00,1,0
02/10/1999,04:24,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,04:25,1295.75,1295.75,1295.75,1295.75,1,0
02/10/1999,04:27,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,04:32,1296.50,1296.50,1296.50,1296.50,2,0
02/10/1999,04:37,1296.00,1296.00,1296.00,1296.00,2,0
02/10/1999,04:38,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,04:39,1295.75,1296.00,1295.75,1296.00,2,0
02/10/1999,04:41,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,04:42,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,04:43,1296.50,1296.50,1296.50,1296.50,1,0
02/10/1999,04:50,1297.00,1297.25,1297.00,1297.00,3,0
02/10/1999,04:53,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,04:54,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,04:57,1297.00,1297.00,1297.00,1297.00,1,0
02/10/1999,05:00,1296.75,1296.75,1296.75,1296.75,1,0
02/10/1999,05:05,1296.75,1296.75,1296.25,1296.25,2,0
02/10/1999,05:06,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,05:07,1295.50,1295.50,1295.50,1295.50,1,0
02/10/1999,05:09,1295.25,1295.25,1295.25,1295.25,2,0
02/10/1999,05:10,1295.00,1295.00,1295.00,1295.00,1,0
02/10/1999,05:11,1294.75,1295.25,1294.50,1295.25,3,0
02/10/1999,05:14,1294.75,1294.75,1294.75,1294.75,1,0
02/10/1999,05:16,1294.50,1294.50,1294.25,1294.25,2,0
02/10/1999,05:17,1294.50,1294.50,1294.50,1294.50,1,0
02/10/1999,05:18,1294.25,1294.25,1294.25,1294.25,1,0
02/10/1999,05:19,1294.50,1294.50,1294.50,1294.50,1,0
02/10/1999,05:21,1295.00,1295.00,1294.75,1294.75,3,0
02/10/1999,05:23,1294.50,1295.25,1294.50,1295.00,3,0
02/10/1999,05:24,1295.25,1295.25,1295.25,1295.25,1,0
02/10/1999,05:25,1295.00,1295.75,1295.00,1295.75,5,0
02/10/1999,05:26,1295.50,1295.50,1295.25,1295.25,2,0
02/10/1999,05:27,1295.00,1295.25,1295.00,1295.25,2,0
02/10/1999,05:28,1295.75,1296.00,1295.75,1295.75,3,0
02/10/1999,05:30,1295.75,1296.00,1295.75,1296.00,2,0
02/10/1999,05:31,1296.25,1296.25,1296.25,1296.25,1,0
02/10/1999,05:32,1296.25,1296.25,1296.25,1296.25,2,0
02/10/1999,05:33,1296.00,1296.00,1296.00,1296.00,1,0
02/10/1999,05:36,1295.75,1295.75,1295.75,1295.75,5,0
02/10/1999,05:37,1295.75,1295.75,1295.25,1295.25,5,0
02/10/1999,05:38,1295.25,1295.75,1295.00,1295.00,6,0
02/10/1999,05:39,1295.00,1295.00,1295.00,1295.00,1,0
02/10/1999,05:40,1294.75,1294.75,1294.75,1294.75,1,0
02/10/1999,05:41,1294.50,1294.50,1294.25,1294.25,2,0
02/10/1999,05:42,1294.00,1294.75,1294.00,1294.25,7,0
02/10/1999,05:43,1294.00,1294.00,1293.75,1293.75,2,0
02/10/1999,05:44,1293.25,1293.50,1293.25,1293.50,3,0
02/10/1999,05:45,1293.75,1293.75,1293.75,1293.75,4,0
02/10/1999,05:46,1293.00,1293.75,1293.00,1293.75,3,0
02/10/1999,05:47,1293.75,1293.75,1292.75,1293.25,5,0
02/10/1999,05:48,1293.25,1293.25,1293.00,1293.00,2,0
02/10/1999,05:49,1292.75,1292.75,1292.50,1292.50,2,0
02/10/1999,05:50,1292.50,1292.50,1292.25,1292.25,5,0
02/10/1999,05:51,1292.75,1292.75,1292.50,1292.75,3,0
02/10/1999,05:52,1292.75,1292.75,1292.50,1292.50,5,0
02/10/1999,05:53,1292.50,1292.75,1292.25,1292.25,4,0
02/10/1999,05:54,1292.25,1292.50,1292.00,1292.00,5,0
02/10/1999,05:55,1292.00,1292.00,1292.00,1292.00,1,0
02/10/1999,05:56,1292.25,1292.50,1291.75,1292.00,6,0
02/10/1999,05:57,1292.25,1292.50,1291.75,1292.50,7,0
02/10/1999,05:58,1292.75,1292.75,1292.75,1292.75,1,0
02/10/1999,05:59,1292.50,1292.75,1292.50,1292.75,2,0
02/10/1999,06:00,1293.00,1293.00,1292.75,1292.75,2,0
02/10/1999,06:01,1293.25,1293.75,1293.25,1293.25,5,0
02/10/1999,06:03,1292.75,1292.75,1292.50,1292.50,2,0
02/10/1999,06:04,1292.75,1293.25,1292.75,1293.25,3,0
02/10/1999,06:05,1293.00,1293.00,1293.00,1293.00,2,0
02/10/1999,06:06,1293.25,1293.25,1293.25,1293.25,1,0
02/10/1999,06:07,1293.00,1293.00,1292.75,1292.75,3,0
02/10/1999,06:08,1292.50,1292.50,1292.25,1292.25,2,0
02/10/1999,06:09,1292.50,1292.50,1292.25,1292.25,4,0
02/10/1999,06:10,1292.25,1292.25,1292.00,1292.00,3,0
02/10/1999,06:11,1292.25,1292.25,1292.00,1292.00,4,0
02/10/1999,06:12,1291.75,1291.75,1291.25,1291.50,8,0
02/10/1999,06:13,1291.50,1291.75,1291.25,1291.25,6,0
02/10/1999,06:14,1291.25,1291.50,1291.25,1291.50,7,0
02/10/1999,06:15,1291.75,1292.25,1291.75,1292.00,8,0
02/10/1999,06:16,1292.00,1292.00,1291.75,1292.00,4,0
02/10/1999,06:17,1291.75,1291.75,1291.50,1291.50,6,0
02/10/1999,06:18,1291.50,1291.75,1291.25,1291.25,6,0
02/10/1999,06:19,1291.25,1291.50,1291.25,1291.25,5,0
02/10/1999,06:21,1291.25,1291.50,1291.25,1291.50,2,0
02/10/1999,06:22,1291.75,1291.75,1291.75,1291.75,1,0
02/10/1999,06:23,1292.00,1292.00,1292.00,1292.00,1,0
02/10/1999,06:24,1292.25,1292.25,1292.00,1292.00,5,0
02/10/1999,06:25,1292.25,1292.50,1292.25,1292.50,2,0
02/10/1999,06:26,1292.75,1293.00,1292.75,1292.75,7,0
02/10/1999,06:27,1293.00,1293.50,1293.00,1293.25,5,0
02/10/1999,06:28,1293.25,1293.50,1293.25,1293.50,5,0
02/10/1999,06:29,1293.50,1294.25,1293.50,1293.75,6,0
02/10/1999,06:30,1293.75,1294.25,1293.50,1294.00,7,0
02/10/1999,06:31,1294.00,1294.00,1293.00,1293.00,6,0
02/10/1999,06:32,1293.25,1293.50,1293.25,1293.25,4,0
02/10/1999,06:33,1293.50,1293.50,1293.25,1293.50,5,0
02/10/1999,06:34,1293.75,1293.75,1293.50,1293.50,3,0
02/10/1999,06:35,1293.50,1293.50,1293.50,1293.50,1,0
02/10/1999,06:36,1293.75,1294.25,1293.75,1294.25,4,0
02/10/1999,06:37,1294.00,1294.00,1293.75,1293.75,5,0
02/10/1999,06:38,1293.50,1293.50,1293.25,1293.25,2,0
02/10/1999,06:39,1293.00,1293.25,1293.00,1293.25,4,0
02/10/1999,06:40,1293.00,1293.00,1292.50,1292.50,8,0
02/10/1999,06:41,1292.25,1292.25,1292.25,1292.25,3,0
02/10/1999,06:42,1292.75,1292.75,1292.25,1292.50,3,0
02/10/1999,06:43,1292.50,1292.50,1292.50,1292.50,2,0
02/10/1999,06:44,1292.75,1292.75,1292.50,1292.50,3,0
02/10/1999,06:45,1292.50,1292.75,1292.25,1292.50,4,0
02/10/1999,06:46,1292.75,1293.50,1292.75,1293.00,7,0
02/10/1999,06:47,1292.75,1292.75,1292.50,1292.50,3,0
02/10/1999,06:48,1292.50,1292.50,1292.50,1292.50,1,0
02/10/1999,06:50,1292.50,1292.50,1292.25,1292.25,2,0
02/10/1999,06:51,1292.00,1292.25,1291.75,1292.25,6,0
02/10/1999,06:53,1292.25,1292.25,1290.75,1291.50,10,0
02/10/1999,06:54,1291.25,1291.25,1291.00,1291.25,4,0
02/10/1999,06:55,1291.25,1291.25,1290.25,1290.50,10,0
02/10/1999,06:56,1290.75,1290.75,1290.25,1290.75,6,0
02/10/1999,06:57,1290.75,1290.75,1290.50,1290.75,3,0
02/10/1999,06:58,1290.50,1291.00,1290.50,1291.00,7,0
02/10/1999,06:59,1290.50,1290.75,1290.50,1290.75,2,0
02/10/1999,07:00,1290.75,1290.75,1290.25,1290.25,4,0
02/10/1999,07:01,1290.25,1290.25,1290.25,1290.25,4,0
02/10/1999,07:02,1290.25,1290.75,1290.00,1290.75,13,0
02/10/1999,07:03,1290.75,1290.75,1290.50,1290.50,4,0
02/10/1999,07:04,1290.25,1290.25,1290.00,1290.25,4,0
02/10/1999,07:05,1290.25,1290.25,1290.25,1290.25,8,0
02/10/1999,07:06,1290.50,1291.00,1290.50,1290.50,6,0
02/10/1999,07:07,1290.75,1290.75,1290.50,1290.50,3,0
02/10/1999,07:08,1290.50,1290.75,1290.25,1290.25,6,0
02/10/1999,07:09,1290.25,1290.25,1290.00,1290.25,7,0
02/10/1999,07:10,1290.50,1290.75,1290.50,1290.50,5,0
02/10/1999,07:11,1290.75,1291.25,1290.75,1291.25,4,0
02/10/1999,07:12,1291.25,1291.75,1291.25,1291.75,6,0
02/10/1999,07:13,1292.25,1292.50,1292.00,1292.50,9,0
02/10/1999,07:14,1292.50,1292.50,1292.25,1292.25,7,0
02/10/1999,07:15,1292.25,1292.50,1291.75,1292.50,12,0
02/10/1999,07:16,1292.75,1293.00,1292.75,1293.00,5,0
02/10/1999,07:17,1293.25,1293.25,1292.75,1292.75,3,0
02/10/1999,07:18,1293.00,1293.00,1292.75,1292.75,2,0
02/10/1999,07:19,1293.00,1293.25,1292.75,1292.75,3,0
02/10/1999,07:20,1293.00,1293.00,1292.50,1292.50,4,0
02/10/1999,07:22,1292.50,1292.50,1292.00,1292.00,3,0
02/10/1999,07:23,1292.00,1292.00,1292.00,1292.00,1,0
02/10/1999,07:24,1292.25,1292.25,1292.25,1292.25,3,0
02/10/1999,07:25,1292.25,1292.25,1292.25,1292.25,2,0
02/10/1999,07:26,1292.25,1292.25,1292.25,1292.25,2,0
02/10/1999,07:28,1292.50,1292.50,1292.00,1292.50,4,0
02/10/1999,07:29,1292.50,1292.50,1292.00,1292.00,2,0
02/10/1999,07:30,1292.75,1292.75,1291.50,1291.50,10,0
02/10/1999,07:31,1292.25,1293.75,1291.50,1293.00,49,0
02/10/1999,07:32,1293.25,1295.25,1293.00,1294.75,52,0
02/10/1999,07:33,1295.00,1296.00,1294.50,1295.50,51,0
02/10/1999,07:34,1295.75,1297.00,1294.50,1294.50,78,0
02/10/1999,07:35,1294.75,1295.75,1294.50,1295.75,47,0
02/10/1999,07:36,1295.75,1297.75,1295.75,1297.50,59,0
02/10/1999,07:37,1297.75,1297.75,1297.00,1297.00,44,0
02/10/1999,07:38,1297.25,1297.25,1295.75,1296.25,43,0
02/10/1999,07:39,1296.00,1296.75,1295.75,1296.25,46,0
02/10/1999,07:40,1296.25,1296.25,1294.75,1295.25,49,0
02/10/1999,07:41,1295.25,1295.50,1294.50,1295.50,51,0
02/10/1999,07:42,1295.75,1296.50,1295.25,1295.50,67,0
02/10/1999,07:43,1295.75,1295.75,1293.75,1294.25,65,0
02/10/1999,07:44,1294.25,1294.75,1293.25,1293.25,68,0
02/10/1999,07:45,1293.00,1293.25,1291.50,1292.00,71,0
02/10/1999,07:46,1291.75,1292.75,1291.75,1292.75,72,0
02/10/1999,07:47,1292.75,1293.00,1291.25,1292.25,70,0
02/10/1999,07:48,1292.25,1292.25,1290.25,1290.75,92,0
02/10/1999,07:49,1290.25,1291.25,1290.00,1290.00,75,0
02/10/1999,07:50,1290.00,1291.75,1289.75,1291.75,88,0
02/10/1999,07:51,1291.75,1292.00,1290.50,1290.50,77,0
02/10/1999,07:52,1290.50,1292.50,1290.00,1292.50,74,0
02/10/1999,07:53,1292.25,1293.50,1292.25,1292.50,85,0
02/10/1999,07:54,1292.75,1293.75,1292.25,1293.25,72,0
02/10/1999,07:55,1293.25,1294.50,1292.75,1294.50,58,0
02/10/1999,07:56,1294.50,1294.75,1294.00,1294.00,62,0
02/10/1999,07:57,1294.25,1294.25,1293.00,1293.75,44,0
02/10/1999,07:58,1293.75,1294.50,1293.50,1294.00,51,0
02/10/1999,07:59,1294.00,1294.50,1293.50,1294.50,34,0
02/10/1999,08:00,1294.75,1294.75,1293.25,1293.25,51,0
02/10/1999,08:01,1293.25,1293.50,1292.25,1292.50,49,0
02/10/1999,08:02,1292.25,1292.50,1290.25,1291.25,75,0
02/10/1999,08:03,1291.25,1291.25,1289.50,1290.50,65,0
02/10/1999,08:04,1290.25,1290.75,1289.75,1290.25,68,0
02/10/1999,08:05,1290.25,1292.00,1289.75,1291.75,71,0
02/10/1999,08:06,1291.75,1292.50,1291.50,1292.00,55,0
02/10/1999,08:07,1292.50,1292.50,1291.75,1291.75,39,0
02/10/1999,08:08,1292.25,1292.75,1292.00,1292.00,36,0
02/10/1999,08:09,1292.00,1292.75,1291.25,1291.50,38,0
02/10/1999,08:10,1291.75,1293.75,1291.25,1293.50,75,0
02/10/1999,08:11,1293.50,1297.00,1293.25,1295.75,110,0
02/10/1999,08:12,1296.00,1297.75,1295.75,1297.25,109,0
02/10/1999,08:13,1297.25,1297.50,1296.25,1296.50,64,0
02/10/1999,08:14,1296.75,1297.75,1296.75,1297.50,51,0
02/10/1999,08:15,1297.25,1298.75,1296.75,1298.50,56,0
02/10/1999,08:16,1298.50,1298.50,1296.50,1296.75,79,0
02/10/1999,08:17,1297.00,1297.00,1295.50,1296.50,58,0
02/10/1999,08:18,1296.25,1297.25,1296.25,1297.25,34,0
02/10/1999,08:19,1297.00,1298.75,1297.00,1298.25,65,0
02/10/1999,08:20,1298.50,1301.25,1298.50,1301.00,123,0
02/10/1999,08:21,1301.00,1302.25,1300.75,1301.25,96,0
02/10/1999,08:22,1300.75,1302.00,1300.75,1300.75,72,0
02/10/1999,08:23,1301.00,1301.50,1300.00,1301.25,63,0
02/10/1999,08:24,1301.25,1301.50,1300.50,1301.00,41,0
02/10/1999,08:25,1301.25,1301.50,1300.50,1301.25,39,0
02/10/1999,08:26,1301.00,1301.25,1300.25,1300.25,30,0
02/10/1999,08:27,1300.25,1300.50,1299.25,1299.75,55,0
02/10/1999,08:28,1299.75,1301.50,1299.75,1300.50,55,0
02/10/1999,08:29,1300.50,1301.00,1300.00,1300.25,37,0
02/10/1999,08:30,1300.75,1301.00,1300.25,1301.00,28,0
02/10/1999,08:31,1301.25,1302.25,1301.00,1302.25,72,0
02/10/1999,08:32,1302.00,1304.75,1302.00,1303.50,104,0
02/10/1999,08:33,1303.75,1304.25,1303.25,1303.75,57,0
02/10/1999,08:34,1303.50,1304.25,1303.25,1303.75,59,0
02/10/1999,08:35,1303.75,1305.25,1303.50,1305.00,83,0
02/10/1999,08:36,1304.50,1306.25,1304.50,1304.75,75,0
02/10/1999,08:37,1304.75,1305.50,1304.00,1305.25,60,0
02/10/1999,08:38,1305.00,1305.50,1304.25,1305.50,45,0
02/10/1999,08:39,1305.50,1306.00,1304.25,1304.50,48,0
02/10/1999,08:40,1304.50,1304.50,1304.25,1304.25,42,0
02/10/1999,08:41,1304.25,1305.00,1304.25,1304.50,49,0
02/10/1999,08:42,1304.50,1305.00,1304.25,1304.75,32,0
02/10/1999,08:43,1304.75,1305.00,1304.25,1305.00,27,0
02/10/1999,08:44,1304.75,1305.25,1304.25,1304.50,27,0
02/10/1999,08:45,1304.75,1305.50,1304.50,1304.75,34,0
02/10/1999,08:46,1305.00,1305.50,1304.00,1304.75,36,0
02/10/1999,08:47,1304.50,1305.00,1303.50,1303.50,41,0
02/10/1999,08:48,1303.75,1304.25,1303.50,1304.00,37,0
02/10/1999,08:49,1304.00,1304.25,1303.25,1303.75,35,0
02/10/1999,08:50,1303.50,1304.50,1303.50,1304.00,42,0
02/10/1999,08:51,1304.25,1304.50,1303.75,1304.50,25,0
02/10/1999,08:52,1304.50,1305.00,1303.75,1304.25,38,0
02/10/1999,08:53,1304.25,1305.75,1304.00,1305.25,35,0
02/10/1999,08:54,1305.25,1305.75,1305.00,1305.00,28,0
02/10/1999,08:55,1305.25,1306.00,1304.50,1304.50,42,0
02/10/1999,08:56,1304.25,1304.75,1303.75,1303.75,41,0
02/10/1999,08:57,1303.75,1304.00,1302.75,1303.25,68,0
02/10/1999,08:58,1303.25,1303.50,1302.75,1303.25,45,0
02/10/1999,08:59,1303.25,1303.50,1302.50,1302.50,57,0
02/10/1999,09:00,1302.75,1302.75,1302.00,1302.25,67,0
02/10/1999,09:01,1302.25,1302.50,1302.00,1302.25,35,0
02/10/1999,09:02,1302.50,1302.50,1301.50,1301.50,60,0
02/10/1999,09:03,1301.50,1302.50,1301.25,1302.25,40,0
02/10/1999,09:04,1302.50,1302.75,1302.00,1302.50,32,0
02/10/1999,09:05,1302.25,1302.50,1301.25,1302.00,31,0
02/10/1999,09:06,1301.75,1302.25,1301.50,1302.00,23,0
02/10/1999,09:07,1302.00,1302.25,1301.25,1302.00,28,0
02/10/1999,09:08,1302.25,1302.75,1301.25,1301.25,45,0
02/10/1999,09:09,1301.25,1301.50,1300.50,1301.25,38,0
02/10/1999,09:10,1301.25,1302.25,1301.25,1301.75,29,0
02/10/1999,09:11,1302.25,1302.75,1302.00,1302.75,32,0
02/10/1999,09:12,1302.75,1303.25,1302.50,1302.75,41,0
02/10/1999,09:13,1303.00,1303.25,1302.75,1303.00,23,0
02/10/1999,09:14,1303.00,1303.25,1302.75,1302.75,25,0
02/10/1999,09:15,1303.00,1303.00,1302.25,1302.25,28,0
02/10/1999,09:16,1302.25,1302.50,1302.00,1302.50,24,0
02/10/1999,09:17,1302.25,1302.50,1302.00,1302.25,16,0
02/10/1999,09:18,1302.25,1302.50,1301.75,1302.25,25,0
02/10/1999,09:19,1302.00,1302.25,1300.25,1300.75,43,0
02/10/1999,09:20,1300.75,1301.00,1300.25,1300.25,47,0
02/10/1999,09:21,1300.25,1300.50,1299.50,1300.25,38,0
02/10/1999,09:22,1300.00,1300.25,1298.75,1299.25,61,0
02/10/1999,09:23,1299.00,1299.25,1298.25,1298.75,67,0
02/10/1999,09:24,1298.75,1300.00,1298.75,1299.25,52,0
02/10/1999,09:25,1299.50,1300.25,1299.00,1300.00,42,0
02/10/1999,09:26,1300.00,1300.25,1299.75,1299.75,26,0
02/10/1999,09:27,1299.75,1300.75,1299.50,1300.25,48,0
02/10/1999,09:28,1300.25,1300.25,1298.50,1299.00,50,0
02/10/1999,09:29,1299.25,1299.75,1298.75,1299.50,32,0
02/10/1999,09:30,1299.50,1300.25,1299.25,1300.25,35,0
02/10/1999,09:31,1300.25,1301.00,1300.25,1300.75,34,0
02/10/1999,09:32,1300.50,1301.00,1300.25,1300.75,21,0
02/10/1999,09:33,1300.75,1301.25,1300.25,1301.00,45,0
02/10/1999,09:34,1301.00,1301.25,1300.25,1300.25,46,0
02/10/1999,09:35,1300.25,1300.75,1299.75,1300.75,40,0
02/10/1999,09:36,1301.00,1301.50,1300.75,1301.25,30,0
02/10/1999,09:37,1301.00,1301.50,1300.75,1301.00,23,0
02/10/1999,09:38,1300.75,1300.75,1300.25,1300.25,20,0
02/10/1999,09:39,1300.25,1300.25,1298.75,1298.75,28,0
02/10/1999,09:40,1299.00,1299.25,1297.25,1298.25,79,0
02/10/1999,09:41,1298.25,1298.25,1297.25,1297.25,45,0
02/10/1999,09:42,1297.25,1297.25,1296.25,1296.75,59,0
02/10/1999,09:43,1296.75,1297.75,1296.50,1297.00,40,0
02/10/1999,09:44,1297.25,1297.50,1295.75,1296.00,37,0
02/10/1999,09:45,1296.00,1296.50,1295.25,1295.75,53,0
02/10/1999,09:46,1296.00,1297.50,1295.50,1297.00,48,0
02/10/1999,09:47,1297.25,1297.50,1296.50,1297.25,46,0
02/10/1999,09:48,1297.25,1297.50,1296.50,1297.50,39,0
02/10/1999,09:49,1297.25,1297.75,1296.25,1296.50,41,0
02/10/1999,09:50,1296.25,1296.75,1296.00,1296.25,32,0
02/10/1999,09:51,1296.25,1296.50,1295.25,1295.50,32,0
02/10/1999,09:52,1295.25,1295.75,1295.00,1295.50,19,0
02/10/1999,09:53,1295.50,1296.75,1295.50,1296.25,22,0
02/10/1999,09:54,1296.00,1297.00,1295.75,1296.75,30,0
02/10/1999,09:55,1296.75,1297.25,1296.25,1296.75,23,0
02/10/1999,09:56,1297.00,1297.25,1296.50,1296.50,20,0
02/10/1999,09:57,1296.50,1297.00,1296.50,1296.75,22,0
02/10/1999,09:58,1297.00,1297.75,1296.75,1297.75,27,0
02/10/1999,09:59,1297.75,1297.75,1297.25,1297.50,36,0
02/10/1999,10:00,1297.50,1297.75,1297.00,1297.25,25,0
02/10/1999,10:01,1297.00,1297.50,1295.75,1295.75,25,0
02/10/1999,10:02,1295.50,1296.25,1295.25,1296.25,23,0
02/10/1999,10:03,1296.25,1296.75,1296.00,1296.00,18,0
02/10/1999,10:04,1296.00,1296.25,1295.75,1296.25,16,0
02/10/1999,10:05,1295.75,1296.50,1295.50,1295.75,23,0
02/10/1999,10:06,1295.75,1296.25,1294.75,1295.00,30,0
02/10/1999,10:07,1295.25,1295.25,1294.75,1295.00,27,0
02/10/1999,10:08,1295.00,1295.25,1294.50,1294.50,30,0
02/10/1999,10:09,1294.50,1295.50,1294.50,1295.00,22,0
02/10/1999,10:10,1295.25,1296.00,1295.00,1296.00,20,0
02/10/1999,10:11,1295.75,1296.50,1295.75,1296.25,21,0
02/10/1999,10:12,1296.50,1297.25,1296.25,1296.25,25,0
02/10/1999,10:13,1296.75,1297.25,1296.25,1297.00,28,0
02/10/1999,10:14,1297.00,1297.50,1296.75,1297.25,18,0
02/10/1999,10:15,1297.50,1297.50,1297.00,1297.25,21,0
02/10/1999,10:16,1297.25,1298.25,1297.25,1298.25,46,0
02/10/1999,10:17,1298.50,1298.75,1297.75,1298.25,41,0
02/10/1999,10:18,1298.25,1298.50,1297.75,1298.25,19,0
02/10/1999,10:19,1298.25,1298.50,1297.75,1298.00,21,0
02/10/1999,10:20,1297.75,1298.50,1297.75,1297.75,18,0
02/10/1999,10:21,1298.00,1298.25,1297.75,1298.00,11,0
02/10/1999,10:22,1298.00,1298.00,1297.50,1297.75,12,0
02/10/1999,10:23,1297.50,1297.75,1297.25,1297.25,16,0
02/10/1999,10:24,1297.25,1297.50,1297.00,1297.25,14,0
02/10/1999,10:25,1297.25,1297.75,1297.25,1297.50,16,0
02/10/1999,10:26,1297.75,1297.75,1297.25,1297.25,10,0
02/10/1999,10:27,1297.25,1298.25,1297.25,1298.25,18,0
02/10/1999,10:28,1298.25,1298.50,1297.75,1298.25,16,0
02/10/1999,10:29,1298.50,1299.25,1298.50,1299.00,37,0
02/10/1999,10:30,1298.75,1299.25,1298.50,1298.75,26,0
02/10/1999,10:31,1298.75,1299.00,1298.25,1298.25,24,0
02/10/1999,10:32,1298.00,1298.25,1297.75,1297.75,15,0
02/10/1999,10:33,1297.75,1298.25,1297.50,1298.25,12,0
02/10/1999,10:34,1298.00,1298.50,1298.00,1298.50,14,0
02/10/1999,10:35,1298.50,1298.75,1298.25,1298.75,15,0
02/10/1999,10:36,1298.75,1299.00,1298.25,1298.25,14,0
02/10/1999,10:37,1298.00,1298.25,1297.75,1298.00,10,0
02/10/1999,10:38,1298.25,1298.25,1297.75,1298.00,11,0
02/10/1999,10:39,1298.00,1298.50,1298.00,1298.25,14,0
02/10/1999,10:40,1298.50,1298.75,1298.25,1298.25,14,0
02/10/1999,10:41,1298.25,1298.25,1297.75,1297.75,18,0
02/10/1999,10:42,1297.75,1298.00,1297.50,1298.00,15,0
02/10/1999,10:43,1298.25,1298.50,1297.50,1297.75,10,0
02/10/1999,10:44,1297.75,1298.00,1297.50,1297.75,8,0
02/10/1999,10:45,1297.50,1297.50,1295.75,1295.75,31,0
02/10/1999,10:46,1295.75,1296.25,1295.50,1295.75,49,0
02/10/1999,10:47,1295.75,1296.00,1295.50,1295.50,29,0
02/10/1999,10:48,1295.50,1296.25,1294.75,1295.00,32,0
02/10/1999,10:49,1295.00,1295.25,1294.50,1295.00,16,0
02/10/1999,10:50,1295.00,1295.50,1295.00,1295.25,19,0
02/10/1999,10:51,1295.25,1295.50,1295.00,1295.00,21,0
02/10/1999,10:52,1294.75,1294.75,1293.75,1294.50,56,0
02/10/1999,10:53,1294.50,1294.50,1293.50,1293.50,33,0
02/10/1999,10:54,1293.75,1294.75,1293.50,1294.50,29,0
02/10/1999,10:55,1294.25,1295.00,1294.25,1295.00,11,0
02/10/1999,10:56,1294.75,1295.75,1294.75,1295.75,23,0
02/10/1999,10:57,1295.50,1296.00,1295.50,1296.00,24,0
02/10/1999,10:58,1296.00,1296.75,1295.75,1296.50,23,0
02/10/1999,10:59,1296.25,1297.00,1296.25,1296.75,31,0
02/10/1999,11:00,1296.75,1296.75,1296.00,1296.00,24,0
02/10/1999,11:01,1296.00,1296.00,1295.00,1295.25,26,0
02/10/1999,11:02,1295.50,1295.50,1295.25,1295.25,25,0
02/10/1999,11:03,1295.25,1295.50,1294.75,1294.75,24,0
02/10/1999,11:04,1294.75,1295.25,1294.25,1295.00,19,0
02/10/1999,11:05,1295.00,1295.00,1293.25,1293.25,36,0
02/10/1999,11:06,1293.25,1293.75,1292.75,1293.25,65,0
02/10/1999,11:07,1293.00,1293.25,1292.75,1293.00,30,0
02/10/1999,11:08,1293.00,1293.00,1292.00,1292.50,56,0
02/10/1999,11:09,1292.50,1293.00,1292.00,1293.00,39,0
02/10/1999,11:10,1293.00,1293.50,1292.75,1293.00,26,0
02/10/1999,11:11,1293.00,1293.00,1292.50,1292.75,24,0
02/10/1999,11:12,1292.75,1292.75,1291.50,1291.75,52,0
02/10/1999,11:13,1291.50,1291.75,1291.25,1291.50,30,0
02/10/1999,11:14,1291.75,1291.75,1291.25,1291.50,35,0
02/10/1999,11:15,1291.75,1292.75,1291.75,1292.50,29,0
02/10/1999,11:16,1292.50,1293.75,1292.50,1293.75,44,0
02/10/1999,11:17,1293.75,1293.75,1293.50,1293.50,18,0
02/10/1999,11:18,1293.75,1293.75,1293.25,1293.75,24,0
02/10/1999,11:19,1294.00,1294.00,1293.25,1293.25,19,0
02/10/1999,11:20,1293.50,1293.50,1293.00,1293.25,18,0
02/10/1999,11:21,1293.00,1293.25,1293.00,1293.00,14,0
02/10/1999,11:22,1292.75,1292.75,1292.25,1292.75,20,0
02/10/1999,11:23,1292.75,1293.75,1292.75,1293.75,23,0
02/10/1999,11:24,1294.00,1294.75,1294.00,1294.75,46,0
02/10/1999,11:25,1294.75,1295.00,1294.50,1294.75,27,0
02/10/1999,11:26,1294.50,1295.25,1294.50,1294.50,35,0
02/10/1999,11:27,1294.50,1294.50,1293.75,1293.75,34,0
02/10/1999,11:28,1294.00,1295.75,1294.00,1295.75,32,0
02/10/1999,11:29,1295.75,1296.75,1295.25,1296.75,44,0
02/10/1999,11:30,1297.00,1297.00,1296.00,1296.00,38,0
02/10/1999,11:31,1296.50,1296.75,1296.00,1296.25,36,0
02/10/1999,11:32,1296.25,1296.25,1295.75,1295.75,20,0
02/10/1999,11:33,1296.00,1296.00,1295.25,1295.25,21,0
02/10/1999,11:34,1295.25,1296.00,1295.25,1295.25,32,0
02/10/1999,11:35,1295.25,1295.50,1294.75,1295.00,24,0
02/10/1999,11:36,1294.75,1295.25,1294.00,1294.00,29,0
02/10/1999,11:37,1294.25,1295.25,1294.00,1295.25,33,0
02/10/1999,11:38,1295.25,1295.75,1295.25,1295.75,26,0
02/10/1999,11:39,1295.75,1296.75,1295.75,1296.75,31,0
02/10/1999,11:40,1297.00,1297.75,1296.75,1297.25,68,0
02/10/1999,11:41,1297.00,1297.25,1296.75,1297.00,26,0
02/10/1999,11:42,1297.25,1298.00,1296.25,1296.25,36,0
02/10/1999,11:43,1296.50,1296.75,1296.25,1296.25,15,0
02/10/1999,11:44,1296.50,1296.75,1296.25,1296.75,17,0
02/10/1999,11:45,1296.50,1297.50,1296.25,1297.25,24,0
02/10/1999,11:46,1297.50,1298.25,1297.50,1298.25,38,0
02/10/1999,11:47,1298.25,1298.50,1298.00,1298.25,44,0
02/10/1999,11:48,1298.25,1299.50,1298.00,1298.25,64,0
02/10/1999,11:49,1298.25,1298.50,1297.75,1298.00,29,0
02/10/1999,11:50,1298.00,1298.50,1297.25,1297.50,25,0
02/10/1999,11:51,1297.75,1297.75,1297.25,1297.25,28,0
02/10/1999,11:52,1297.25,1297.75,1296.75,1297.25,26,0
02/10/1999,11:53,1297.25,1297.50,1297.25,1297.50,9,0
02/10/1999,11:54,1297.25,1297.75,1297.25,1297.25,11,0
02/10/1999,11:55,1297.00,1297.75,1296.75,1297.75,19,0
02/10/1999,11:56,1297.75,1298.50,1297.25,1298.50,28,0
02/10/1999,11:57,1298.50,1300.25,1298.25,1300.00,53,0
02/10/1999,11:58,1300.00,1301.50,1300.00,1300.75,62,0
02/10/1999,11:59,1300.75,1301.00,1299.75,1300.00,46,0
02/10/1999,12:00,1300.00,1300.00,1299.00,1299.25,46,0
02/10/1999,12:01,1299.25,1300.00,1299.00,1299.50,29,0
02/10/1999,12:02,1299.75,1301.00,1299.25,1301.00,26,0
02/10/1999,12:03,1300.75,1300.75,1300.00,1300.00,31,0
02/10/1999,12:04,1300.00,1300.00,1298.50,1298.75,34,0
02/10/1999,12:05,1298.50,1298.75,1297.75,1298.00,28,0
02/10/1999,12:06,1297.75,1298.25,1296.25,1296.75,59,0
02/10/1999,12:07,1296.50,1297.00,1296.25,1296.25,40,0
02/10/1999,12:08,1296.25,1297.25,1296.00,1297.25,45,0
02/10/1999,12:09,1297.25,1297.50,1296.50,1297.25,25,0
02/10/1999,12:10,1297.25,1297.75,1296.75,1297.00,24,0
02/10/1999,12:11,1296.75,1297.00,1296.25,1296.75,17,0
02/10/1999,12:12,1296.75,1297.25,1296.75,1297.00,22,0
02/10/1999,12:13,1296.75,1296.75,1295.75,1295.75,33,0
02/10/1999,12:14,1295.75,1296.00,1294.75,1295.00,42,0
02/10/1999,12:15,1294.75,1295.25,1294.50,1294.75,38,0
02/10/1999,12:16,1294.75,1295.25,1294.50,1295.25,27,0
02/10/1999,12:17,1295.00,1296.00,1294.00,1295.50,55,0
02/10/1999,12:18,1295.50,1296.50,1295.50,1296.00,37,0
02/10/1999,12:19,1296.00,1296.25,1295.00,1295.00,28,0
02/10/1999,12:20,1295.00,1295.25,1294.25,1294.75,38,0
02/10/1999,12:21,1294.75,1294.75,1293.00,1293.50,60,0
02/10/1999,12:22,1293.50,1293.50,1292.50,1292.50,45,0
02/10/1999,12:23,1292.50,1292.75,1291.50,1292.50,53,0
02/10/1999,12:24,1292.75,1294.25,1292.75,1293.25,48,0
02/10/1999,12:25,1293.50,1294.75,1293.50,1294.50,47,0
02/10/1999,12:26,1294.25,1295.75,1293.75,1294.25,50,0
02/10/1999,12:27,1294.50,1295.00,1293.75,1294.75,43,0
02/10/1999,12:28,1294.75,1295.75,1294.50,1295.25,29,0
02/10/1999,12:29,1295.25,1295.25,1293.50,1293.75,41,0
02/10/1999,12:30,1293.75,1293.75,1292.75,1293.25,47,0
02/10/1999,12:31,1293.25,1293.25,1291.75,1292.00,65,0
02/10/1999,12:32,1292.25,1292.75,1291.75,1292.25,52,0
02/10/1999,12:33,1292.50,1294.50,1292.50,1294.00,44,0
02/10/1999,12:34,1293.75,1294.25,1293.00,1294.00,58,0
02/10/1999,12:35,1294.00,1294.75,1293.75,1294.00,41,0
02/10/1999,12:36,1293.75,1296.25,1293.75,1295.25,58,0
02/10/1999,12:37,1295.50,1297.25,1295.50,1296.50,61,0
02/10/1999,12:38,1296.50,1297.25,1295.25,1296.00,57,0
02/10/1999,12:39,1296.00,1296.75,1295.75,1295.75,33,0
02/10/1999,12:40,1295.75,1296.25,1294.25,1294.50,49,0
02/10/1999,12:41,1294.75,1294.75,1294.00,1294.50,33,0
02/10/1999,12:42,1294.50,1294.50,1293.50,1294.00,33,0
02/10/1999,12:43,1294.25,1295.00,1294.25,1295.00,30,0
02/10/1999,12:44,1295.25,1298.75,1295.00,1298.00,79,0
02/10/1999,12:45,1297.25,1299.25,1297.25,1299.00,58,0
02/10/1999,12:46,1299.00,1299.25,1298.25,1298.25,52,0
02/10/1999,12:47,1298.00,1298.50,1297.75,1297.75,42,0
02/10/1999,12:48,1297.75,1297.75,1296.50,1296.50,42,0
02/10/1999,12:49,1296.25,1296.50,1295.50,1296.00,43,0
02/10/1999,12:50,1295.75,1297.00,1295.25,1297.00,39,0
02/10/1999,12:51,1296.75,1297.75,1296.75,1297.75,32,0
02/10/1999,12:52,1297.75,1298.75,1297.50,1298.00,48,0
02/10/1999,12:53,1298.25,1298.25,1297.75,1298.25,31,0
02/10/1999,12:54,1298.00,1298.25,1297.75,1298.25,32,0
02/10/1999,12:55,1298.25,1298.25,1297.00,1297.25,54,0
02/10/1999,12:56,1297.00,1297.75,1296.50,1297.00,32,0
02/10/1999,12:57,1296.75,1297.00,1296.00,1296.75,40,0
02/10/1999,12:58,1296.50,1296.50,1294.25,1295.50,44,0
02/10/1999,12:59,1295.75,1296.75,1295.25,1296.75,49,0
02/10/1999,13:00,1297.00,1297.50,1296.25,1296.75,42,0
02/10/1999,13:01,1297.00,1298.50,1296.75,1298.50,29,0
02/10/1999,13:02,1298.50,1299.50,1298.25,1298.75,70,0
02/10/1999,13:03,1298.75,1300.00,1298.75,1299.25,57,0
02/10/1999,13:04,1299.00,1300.25,1298.50,1299.00,74,0
02/10/1999,13:05,1298.75,1299.00,1298.00,1298.25,51,0
02/10/1999,13:06,1298.00,1298.00,1296.50,1296.50,50,0
02/10/1999,13:07,1296.25,1296.50,1294.50,1295.25,66,0
02/10/1999,13:08,1295.25,1295.25,1293.25,1294.25,87,0
02/10/1999,13:09,1294.00,1294.75,1293.50,1293.50,55,0
02/10/1999,13:10,1293.50,1294.50,1292.50,1294.00,64,0
02/10/1999,13:11,1294.25,1295.75,1294.25,1295.75,36,0
02/10/1999,13:12,1295.75,1296.25,1295.50,1296.00,35,0
02/10/1999,13:13,1295.75,1296.50,1295.25,1296.25,35,0
02/10/1999,13:14,1296.00,1296.00,1294.50,1294.75,36,0
02/10/1999,13:15,1294.50,1295.75,1294.25,1295.25,51,0
02/10/1999,13:16,1295.25,1296.25,1295.25,1296.25,24,0
02/10/1999,13:17,1296.25,1296.75,1295.50,1295.50,29,0
02/10/1999,13:18,1295.50,1296.25,1295.25,1296.00,26,0
02/10/1999,13:19,1295.75,1296.00,1294.75,1295.50,27,0
02/10/1999,13:20,1295.50,1295.75,1293.00,1293.00,39,0
02/10/1999,13:21,1293.00,1294.00,1292.50,1293.25,55,0
02/10/1999,13:22,1293.25,1293.75,1292.00,1292.25,57,0
02/10/1999,13:23,1292.50,1293.50,1292.00,1293.25,45,0
02/10/1999,13:24,1293.25,1294.75,1292.75,1294.75,52,0
02/10/1999,13:25,1294.50,1295.75,1294.25,1295.75,38,0
02/10/1999,13:26,1296.00,1296.25,1295.25,1295.25,31,0
02/10/1999,13:27,1295.25,1296.00,1294.75,1295.00,33,0
02/10/1999,13:28,1295.25,1295.50,1294.25,1294.25,14,0
02/10/1999,13:29,1294.25,1294.75,1293.75,1294.00,30,0
02/10/1999,13:30,1293.75,1294.00,1293.25,1294.00,20,0
02/10/1999,13:31,1294.00,1296.25,1293.75,1296.25,43,0
02/10/1999,13:32,1296.25,1297.50,1295.50,1297.25,53,0
02/10/1999,13:33,1297.25,1298.25,1297.25,1298.00,58,0
02/10/1999,13:34,1297.75,1298.50,1297.75,1298.00,42,0
02/10/1999,13:35,1298.00,1298.75,1297.75,1297.75,53,0
02/10/1999,13:36,1297.50,1298.25,1297.25,1297.25,40,0
02/10/1999,13:37,1297.25,1298.75,1296.75,1298.25,45,0
02/10/1999,13:38,1298.25,1298.25,1297.00,1297.00,31,0
02/10/1999,13:39,1297.25,1298.00,1297.25,1297.75,18,0
02/10/1999,13:40,1297.75,1298.25,1297.75,1298.25,35,0
02/10/1999,13:41,1298.50,1300.25,1298.25,1299.75,65,0
02/10/1999,13:42,1300.00,1302.00,1299.75,1301.75,93,0
02/10/1999,13:43,1302.00,1302.75,1301.25,1301.75,70,0
02/10/1999,13:44,1301.75,1301.75,1300.50,1301.00,79,0
02/10/1999,13:45,1300.75,1301.75,1300.00,1300.25,50,0
02/10/1999,13:46,1300.25,1301.25,1300.25,1301.25,31,0
02/10/1999,13:47,1300.75,1301.00,1299.25,1299.25,24,0
02/10/1999,13:48,1299.50,1299.50,1298.50,1298.50,47,0
02/10/1999,13:49,1298.50,1299.50,1298.50,1299.00,30,0
02/10/1999,13:50,1299.00,1300.25,1299.00,1300.00,38,0
02/10/1999,13:51,1299.75,1300.25,1299.50,1300.25,30,0
02/10/1999,13:52,1299.75,1300.25,1298.25,1298.25,26,0
02/10/1999,13:53,1298.25,1299.50,1298.00,1299.25,26,0
02/10/1999,13:54,1299.25,1299.25,1298.75,1299.00,12,0
02/10/1999,13:55,1298.75,1299.00,1298.50,1298.75,24,0
02/10/1999,13:56,1298.75,1300.00,1298.75,1300.00,26,0
02/10/1999,13:57,1299.75,1300.50,1299.75,1299.75,37,0
02/10/1999,13:58,1300.00,1300.75,1300.00,1300.50,25,0
02/10/1999,13:59,1300.50,1301.75,1300.25,1301.75,48,0
02/10/1999,14:00,1301.75,1302.50,1301.25,1302.25,31,0
02/10/1999,14:01,1302.00,1302.50,1301.25,1301.75,36,0
02/10/1999,14:02,1301.50,1302.00,1301.25,1301.25,20,0
02/10/1999,14:03,1301.25,1301.50,1300.75,1301.50,19,0
02/10/1999,14:04,1301.25,1301.50,1300.75,1300.75,10,0
02/10/1999,14:05,1301.00,1301.25,1300.50,1301.00,11,0
02/10/1999,14:06,1301.25,1301.25,1301.00,1301.00,12,0
02/10/1999,14:07,1300.75,1300.75,1300.50,1300.50,13,0
02/10/1999,14:08,1300.50,1300.75,1299.75,1300.25,24,0
02/10/1999,14:09,1300.25,1300.75,1300.00,1300.50,17,0
02/10/1999,14:10,1300.50,1300.50,1299.75,1300.25,22,0
02/10/1999,14:11,1300.00,1300.50,1299.25,1299.50,21,0
02/10/1999,14:12,1299.25,1300.00,1299.00,1299.00,26,0
02/10/1999,14:13,1299.25,1300.50,1299.25,1300.50,23,0
02/10/1999,14:14,1300.75,1301.25,1299.75,1300.50,47,0
02/10/1999,14:15,1301.00,1301.25,1299.50,1300.00,70,0
02/10/1999,23:04,1302.25,1302.25,1302.00,1302.00,2,0
02/10/1999,23:08,1302.50,1302.50,1302.50,1302.50,1,0
02/10/1999,23:10,1302.25,1302.25,1302.25,1302.25,1,0
02/10/1999,23:11,1302.00,1302.00,1302.00,1302.00,1,0
02/10/1999,23:12,1302.25,1302.25,1302.25,1302.25,1,0
02/10/1999,23:30,1302.50,1302.50,1302.50,1302.50,1,0
02/10/1999,23:31,1302.50,1302.50,1302.50,1302.50,1,0
02/10/1999,23:36,1302.50,1302.50,1302.50,1302.50,2,0
02/10/1999,23:50,1302.25,1302.25,1302.25,1302.25,1,0
02/10/1999,23:52,1302.00,1302.00,1302.00,1302.00,1,0
02/10/1999,23:53,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,00:01,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,00:18,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,00:20,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,00:27,1302.00,1302.25,1302.00,1302.25,3,0
02/11/1999,00:30,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,00:33,1302.50,1302.50,1301.75,1301.75,2,0
02/11/1999,00:36,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,00:40,1301.75,1301.75,1301.75,1301.75,1,0
02/11/1999,00:47,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,00:49,1300.75,1300.75,1300.75,1300.75,1,0
02/11/1999,00:50,1300.75,1300.75,1300.75,1300.75,1,0
02/11/1999,00:53,1300.75,1300.75,1300.75,1300.75,1,0
02/11/1999,00:55,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,01:01,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,01:05,1301.50,1302.00,1301.50,1302.00,2,0
02/11/1999,01:09,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,01:10,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,01:11,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,01:18,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,01:25,1300.75,1300.75,1300.75,1300.75,2,0
02/11/1999,01:29,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,01:35,1301.50,1301.50,1301.25,1301.25,3,0
02/11/1999,01:37,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,01:40,1300.25,1300.25,1300.25,1300.25,1,0
02/11/1999,01:43,1300.25,1300.25,1300.25,1300.25,1,0
02/11/1999,01:53,1300.25,1300.25,1300.25,1300.25,1,0
02/11/1999,01:56,1300.25,1300.25,1300.25,1300.25,1,0
02/11/1999,01:59,1300.50,1300.50,1300.50,1300.50,1,0
02/11/1999,02:00,1300.75,1300.75,1300.75,1300.75,2,0
02/11/1999,02:04,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,02:06,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,02:13,1301.75,1301.75,1301.75,1301.75,1,0
02/11/1999,02:14,1301.75,1301.75,1301.75,1301.75,1,0
02/11/1999,02:15,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,02:16,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,02:17,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,02:20,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,02:25,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,02:27,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,02:29,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,02:32,1302.25,1302.75,1302.25,1302.75,2,0
02/11/1999,02:34,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,02:36,1303.00,1303.25,1303.00,1303.25,2,0
02/11/1999,02:37,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,02:39,1303.75,1303.75,1303.75,1303.75,1,0
02/11/1999,02:40,1303.75,1303.75,1303.75,1303.75,2,0
02/11/1999,02:41,1304.00,1304.25,1302.75,1302.75,4,0
02/11/1999,02:42,1303.25,1304.00,1303.25,1304.00,2,0
02/11/1999,02:43,1303.75,1303.75,1303.75,1303.75,1,0
02/11/1999,02:44,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,02:47,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,02:48,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,02:49,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,02:50,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,02:51,1301.25,1301.50,1301.25,1301.50,2,0
02/11/1999,02:55,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,02:56,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,02:57,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,02:58,1300.75,1300.75,1300.75,1300.75,1,0
02/11/1999,02:59,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,03:00,1301.25,1302.50,1301.25,1302.50,2,0
02/11/1999,03:01,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,03:02,1301.75,1301.75,1301.75,1301.75,1,0
02/11/1999,03:06,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,03:07,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,03:27,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,03:35,1301.75,1302.00,1301.75,1302.00,2,0
02/11/1999,03:39,1301.75,1301.75,1301.75,1301.75,1,0
02/11/1999,03:41,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,03:43,1300.75,1300.75,1300.75,1300.75,3,0
02/11/1999,03:45,1301.00,1301.25,1301.00,1301.25,2,0
02/11/1999,03:46,1301.50,1301.75,1301.50,1301.75,2,0
02/11/1999,03:47,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,03:51,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,03:54,1301.00,1301.00,1301.00,1301.00,1,0
02/11/1999,03:57,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,03:59,1301.50,1301.50,1301.50,1301.50,1,0
02/11/1999,04:00,1302.00,1302.50,1302.00,1302.50,5,0
02/11/1999,04:05,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,04:06,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,04:07,1302.50,1302.75,1302.50,1302.75,2,0
02/11/1999,04:08,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,04:10,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,04:11,1302.00,1302.00,1301.75,1301.75,2,0
02/11/1999,04:15,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,04:30,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,04:31,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,04:34,1302.75,1303.25,1302.75,1303.00,3,0
02/11/1999,04:35,1303.00,1303.00,1303.00,1303.00,1,0
02/11/1999,04:36,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,04:38,1303.50,1303.75,1303.50,1303.75,2,0
02/11/1999,04:39,1304.00,1304.25,1304.00,1304.25,3,0
02/11/1999,04:41,1303.75,1303.75,1303.50,1303.50,3,0
02/11/1999,04:42,1303.50,1304.25,1303.50,1303.50,5,0
02/11/1999,04:43,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,04:49,1303.75,1303.75,1303.75,1303.75,1,0
02/11/1999,04:50,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,04:51,1303.75,1303.75,1303.75,1303.75,2,0
02/11/1999,04:55,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,04:56,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,04:59,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,05:01,1303.00,1303.00,1303.00,1303.00,1,0
02/11/1999,05:02,1303.00,1303.00,1303.00,1303.00,1,0
02/11/1999,05:04,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,05:06,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,05:09,1302.50,1302.50,1302.25,1302.25,2,0
02/11/1999,05:10,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,05:11,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,05:12,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,05:16,1303.00,1303.00,1303.00,1303.00,1,0
02/11/1999,05:18,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,05:19,1303.50,1303.75,1303.50,1303.75,2,0
02/11/1999,05:20,1303.75,1303.75,1303.25,1303.50,6,0
02/11/1999,05:24,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,05:25,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,05:27,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,05:28,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,05:29,1303.00,1303.00,1303.00,1303.00,2,0
02/11/1999,05:33,1302.75,1302.75,1302.75,1302.75,3,0
02/11/1999,05:34,1302.75,1303.25,1302.75,1303.25,4,0
02/11/1999,05:35,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,05:36,1303.00,1303.00,1302.75,1302.75,3,0
02/11/1999,05:37,1303.00,1303.25,1303.00,1303.25,3,0
02/11/1999,05:38,1302.75,1303.00,1302.75,1303.00,2,0
02/11/1999,05:41,1302.75,1302.75,1302.25,1302.25,5,0
02/11/1999,05:45,1302.25,1302.75,1302.25,1302.25,6,0
02/11/1999,05:47,1301.75,1302.00,1301.75,1301.75,6,0
02/11/1999,05:48,1301.75,1302.00,1301.75,1302.00,2,0
02/11/1999,05:49,1301.50,1301.50,1301.25,1301.25,4,0
02/11/1999,05:50,1301.25,1301.25,1301.25,1301.25,1,0
02/11/1999,05:51,1301.25,1301.50,1301.25,1301.50,3,0
02/11/1999,05:52,1301.75,1302.25,1301.75,1301.75,6,0
02/11/1999,05:53,1301.25,1302.25,1301.25,1302.25,3,0
02/11/1999,05:54,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,05:58,1302.25,1302.25,1302.25,1302.25,1,0
02/11/1999,05:59,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,06:00,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,06:01,1302.50,1302.50,1302.50,1302.50,1,0
02/11/1999,06:02,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,06:03,1303.00,1303.00,1303.00,1303.00,1,0
02/11/1999,06:04,1303.00,1303.25,1302.75,1303.25,3,0
02/11/1999,06:05,1303.00,1303.00,1302.75,1302.75,4,0
02/11/1999,06:06,1303.00,1303.00,1303.00,1303.00,1,0
02/11/1999,06:07,1302.75,1302.75,1302.50,1302.50,2,0
02/11/1999,06:08,1302.25,1302.25,1302.00,1302.00,2,0
02/11/1999,06:09,1302.00,1302.00,1301.50,1301.75,5,0
02/11/1999,06:10,1301.75,1301.75,1301.75,1301.75,1,0
02/11/1999,06:11,1301.75,1302.00,1301.75,1302.00,2,0
02/11/1999,06:12,1302.25,1302.25,1301.75,1301.75,6,0
02/11/1999,06:13,1302.00,1302.00,1302.00,1302.00,1,0
02/11/1999,06:14,1302.00,1302.25,1302.00,1302.25,2,0
02/11/1999,06:15,1302.50,1303.25,1302.25,1303.25,8,0
02/11/1999,06:16,1303.25,1303.25,1302.75,1303.00,3,0
02/11/1999,06:17,1302.75,1302.75,1302.75,1302.75,4,0
02/11/1999,06:18,1302.75,1302.75,1302.75,1302.75,1,0
02/11/1999,06:19,1302.50,1302.50,1302.25,1302.50,4,0
02/11/1999,06:20,1302.50,1302.50,1302.25,1302.50,5,0
02/11/1999,06:21,1302.50,1302.75,1302.25,1302.25,3,0
02/11/1999,06:22,1302.25,1302.25,1302.25,1302.25,2,0
02/11/1999,06:23,1302.50,1302.75,1302.50,1302.75,4,0
02/11/1999,06:24,1302.50,1302.75,1302.50,1302.75,5,0
02/11/1999,06:25,1303.00,1303.25,1303.00,1303.25,3,0
02/11/1999,06:26,1303.25,1303.50,1302.75,1303.25,7,0
02/11/1999,06:27,1303.25,1303.25,1303.25,1303.25,5,0
02/11/1999,06:28,1303.25,1303.25,1303.25,1303.25,2,0
02/11/1999,06:29,1303.50,1303.50,1303.00,1303.25,5,0
02/11/1999,06:30,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,06:31,1302.75,1303.00,1302.75,1303.00,2,0
02/11/1999,06:32,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,06:33,1303.50,1303.75,1303.25,1303.25,9,0
02/11/1999,06:34,1303.50,1303.50,1303.25,1303.25,8,0
02/11/1999,06:35,1303.25,1304.25,1303.00,1303.25,13,0
02/11/1999,06:36,1303.25,1303.50,1302.75,1303.50,8,0
02/11/1999,06:37,1303.50,1303.75,1303.25,1303.50,9,0
02/11/1999,06:38,1303.25,1303.50,1303.25,1303.25,5,0
02/11/1999,06:39,1303.25,1303.50,1303.25,1303.25,4,0
02/11/1999,06:40,1303.25,1303.50,1303.25,1303.50,4,0
02/11/1999,06:41,1303.25,1303.50,1303.25,1303.50,4,0
02/11/1999,06:43,1303.25,1303.25,1303.00,1303.25,4,0
02/11/1999,06:45,1303.25,1303.50,1303.25,1303.50,2,0
02/11/1999,06:46,1303.25,1303.50,1303.25,1303.50,2,0
02/11/1999,06:47,1303.25,1303.25,1303.25,1303.25,1,0
02/11/1999,06:48,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,06:49,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,06:50,1303.50,1303.50,1303.50,1303.50,1,0
02/11/1999,06:51,1303.75,1304.25,1303.75,1304.25,6,0
02/11/1999,06:52,1304.50,1304.50,1304.00,1304.25,5,0
02/11/1999,06:53,1304.00,1304.00,1303.50,1303.50,6,0
02/11/1999,06:54,1303.75,1303.75,1303.50,1303.50,3,0
02/11/1999,06:55,1303.75,1303.75,1303.50,1303.75,3,0
02/11/1999,06:56,1304.00,1304.75,1304.00,1304.50,5,0
02/11/1999,06:57,1304.25,1304.25,1304.00,1304.00,5,0
02/11/1999,06:58,1304.25,1304.25,1304.00,1304.25,7,0
02/11/1999,06:59,1304.25,1304.50,1304.25,1304.50,2,0
02/11/1999,07:00,1304.50,1304.50,1304.25,1304.25,3,0
02/11/1999,07:01,1304.50,1304.50,1304.25,1304.50,4,0
02/11/1999,07:02,1304.75,1304.75,1304.50,1304.50,5,0
02/11/1999,07:03,1304.25,1304.25,1304.25,1304.25,1,0
02/11/1999,07:04,1304.50,1304.50,1304.25,1304.25,4,0
02/11/1999,07:05,1304.25,1304.25,1304.25,1304.25,1,0
02/11/1999,07:06,1304.75,1304.75,1304.25,1304.50,6,0
02/11/1999,07:07,1304.50,1304.50,1304.50,1304.50,1,0
02/11/1999,07:08,1304.75,1304.75,1304.25,1304.75,7,0
02/11/1999,07:09,1304.50,1304.50,1304.50,1304.50,2,0
02/11/1999,07:10,1304.75,1304.75,1304.75,1304.75,2,0
02/11/1999,07:11,1304.75,1304.75,1304.75,1304.75,1,0
02/11/1999,07:12,1304.75,1304.75,1304.25,1304.25,4,0
02/11/1999,07:14,1304.25,1304.75,1304.25,1304.75,3,0
02/11/1999,07:15,1304.25,1304.25,1304.00,1304.00,4,0
02/11/1999,07:16,1304.25,1304.25,1304.25,1304.25,2,0
02/11/1999,07:17,1304.25,1304.25,1304.25,1304.25,2,0
02/11/1999,07:18,1304.25,1304.25,1304.25,1304.25,1,0
02/11/1999,07:19,1304.25,1304.25,1304.25,1304.25,1,0
02/11/1999,07:20,1304.00,1304.00,1304.00,1304.00,1,0
02/11/1999,07:21,1304.00,1304.00,1304.00,1304.00,1,0
02/11/1999,07:23,1304.00,1304.00,1303.75,1303.75,2,0
02/11/1999,07:24,1303.75,1303.75,1303.75,1303.75,2,0
02/11/1999,07:25,1304.00,1304.00,1303.75,1303.75,4,0
02/11/1999,07:26,1303.75,1304.25,1303.75,1304.00,3,0
02/11/1999,07:27,1304.00,1304.25,1304.00,1304.00,7,0
02/11/1999,07:28,1304.00,1304.25,1304.00,1304.25,3,0
02/11/1999,07:29,1303.75,1304.75,1303.75,1304.25,6,0
02/11/1999,07:30,1303.75,1304.25,1303.00,1303.25,19,0
02/11/1999,07:31,1303.75,1305.00,1302.75,1304.25,39,0
02/11/1999,07:32,1304.25,1305.25,1304.25,1304.75,35,0
02/11/1999,07:33,1304.50,1305.25,1304.25,1304.75,25,0
02/11/1999,07:34,1305.00,1306.25,1305.00,1306.25,48,0
02/11/1999,07:35,1306.00,1306.75,1305.75,1306.75,63,0
02/11/1999,07:36,1306.75,1307.00,1305.75,1305.75,50,0
02/11/1999,07:37,1305.75,1306.25,1305.25,1305.25,52,0
02/11/1999,07:38,1305.50,1306.00,1305.00,1305.25,54,0
02/11/1999,07:39,1305.25,1305.50,1305.00,1305.25,33,0
02/11/1999,07:40,1305.25,1306.00,1305.00,1305.75,56,0
02/11/1999,07:41,1306.00,1306.25,1305.75,1306.25,30,0
02/11/1999,07:42,1306.25,1306.25,1305.25,1305.25,37,0
02/11/1999,07:43,1305.25,1305.50,1304.25,1304.25,36,0
02/11/1999,07:44,1304.25,1305.25,1303.75,1304.50,49,0
02/11/1999,07:45,1304.25,1304.50,1303.75,1304.00,55,0
02/11/1999,07:46,1304.00,1304.50,1303.75,1304.25,44,0
02/11/1999,07:47,1304.50,1305.00,1304.00,1304.25,39,0
02/11/1999,07:48,1304.25,1304.75,1303.75,1304.50,42,0
02/11/1999,07:49,1304.25,1305.00,1303.75,1304.50,36,0
02/11/1999,07:50,1304.75,1304.75,1302.25,1302.50,61,0
02/11/1999,07:51,1302.50,1302.75,1300.75,1301.25,79,0
02/11/1999,07:52,1301.25,1301.50,1300.75,1301.25,65,0
02/11/1999,07:53,1301.50,1302.50,1300.75,1302.50,47,0
02/11/1999,07:54,1302.25,1303.50,1302.00,1303.25,63,0
02/11/1999,07:55,1303.50,1303.50,1302.50,1302.50,44,0
02/11/1999,07:56,1302.50,1302.50,1301.75,1302.50,40,0
02/11/1999,07:57,1302.50,1302.50,1301.25,1301.50,36,0
02/11/1999,07:58,1301.25,1301.75,1301.00,1301.75,29,0
02/11/1999,07:59,1301.75,1303.50,1301.75,1303.25,40,0
02/11/1999,08:00,1303.25,1304.75,1303.25,1304.50,67,0
02/11/1999,08:01,1304.50,1306.25,1304.50,1305.75,84,0
02/11/1999,08:02,1306.25,1306.75,1304.75,1305.25,69,0
02/11/1999,08:03,1305.25,1305.50,1304.00,1304.00,49,0
02/11/1999,08:04,1304.25,1305.00,1304.00,1304.50,40,0
02/11/1999,08:05,1304.75,1305.25,1304.75,1305.00,40,0
02/11/1999,08:06,1305.25,1307.25,1305.25,1307.25,67,0
02/11/1999,08:07,1307.25,1309.25,1306.25,1309.00,126,0
02/11/1999,08:08,1309.25,1309.25,1308.25,1309.25,99,0
02/11/1999,08:09,1308.75,1309.50,1308.25,1309.25,63,0
02/11/1999,08:10,1309.25,1309.50,1308.25,1309.25,79,0
02/11/1999,08:11,1309.50,1310.00,1309.00,1309.00,68,0
02/11/1999,08:12,1309.25,1310.75,1309.25,1310.25,75,0
02/11/1999,08:13,1310.00,1310.50,1308.75,1309.00,64,0
02/11/1999,08:14,1309.00,1309.25,1309.00,1309.00,42,0
02/11/1999,08:15,1309.00,1309.25,1308.75,1308.75,46,0
02/11/1999,08:16,1308.50,1309.00,1308.25,1308.25,41,0
02/11/1999,08:17,1308.50,1309.00,1308.00,1308.50,49,0
02/11/1999,08:18,1308.50,1309.00,1308.25,1308.50,35,0
02/11/1999,08:19,1308.75,1310.00,1308.25,1309.50,35,0
02/11/1999,08:20,1309.50,1310.00,1309.50,1309.50,26,0
02/11/1999,08:21,1309.50,1310.00,1309.25,1310.00,42,0
02/11/1999,08:22,1310.00,1310.00,1308.25,1308.50,37,0
02/11/1999,08:23,1308.50,1308.75,1307.25,1307.25,46,0
02/11/1999,08:24,1307.25,1308.00,1307.00,1307.75,49,0
02/11/1999,08:25,1307.75,1308.75,1307.75,1308.00,47,0
02/11/1999,08:26,1307.75,1308.50,1307.75,1308.25,28,0
02/11/1999,08:27,1308.25,1309.00,1308.25,1309.00,29,0
02/11/1999,08:28,1308.75,1310.00,1308.50,1309.50,44,0
02/11/1999,08:29,1309.50,1309.75,1308.75,1308.75,29,0
02/11/1999,08:30,1308.75,1308.75,1307.75,1307.75,32,0
02/11/1999,08:31,1307.75,1308.25,1307.75,1308.25,29,0
02/11/1999,08:32,1308.25,1308.75,1308.00,1308.50,42,0
02/11/1999,08:33,1308.75,1310.00,1308.75,1310.00,36,0
02/11/1999,08:34,1310.00,1310.75,1310.00,1310.50,53,0
02/11/1999,08:35,1310.25,1310.50,1310.00,1310.25,23,0
02/11/1999,08:36,1310.25,1310.25,1308.75,1309.00,43,0
02/11/1999,08:37,1308.75,1308.75,1308.00,1308.25,38,0
02/11/1999,08:38,1308.25,1308.50,1308.00,1308.50,40,0
02/11/1999,08:39,1308.50,1308.75,1307.75,1308.75,40,0
02/11/1999,08:40,1308.75,1309.75,1308.50,1309.75,38,0
02/11/1999,08:41,1309.75,1310.75,1309.50,1310.75,44,0
02/11/1999,08:42,1310.50,1311.00,1310.00,1310.00,54,0
02/11/1999,08:43,1310.00,1310.50,1309.50,1309.75,30,0
02/11/1999,08:44,1310.00,1310.00,1309.25,1310.00,24,0
02/11/1999,08:45,1310.25,1312.00,1310.00,1311.75,61,0
02/11/1999,08:46,1311.50,1312.75,1310.75,1312.50,93,0
02/11/1999,08:47,1312.50,1313.50,1312.25,1312.75,85,0
02/11/1999,08:48,1312.75,1313.75,1312.50,1313.25,59,0
02/11/1999,08:49,1313.50,1314.00,1312.75,1313.25,69,0
02/11/1999,08:50,1313.50,1313.50,1312.75,1313.00,49,0
02/11/1999,08:51,1313.25,1313.25,1312.25,1312.75,34,0
02/11/1999,08:52,1312.75,1312.75,1312.25,1312.75,29,0
02/11/1999,08:53,1312.75,1313.75,1312.25,1313.75,30,0
02/11/1999,08:54,1313.75,1314.50,1313.75,1314.25,79,0
02/11/1999,08:55,1314.25,1314.50,1313.75,1313.75,38,0
02/11/1999,08:56,1313.75,1315.00,1313.75,1314.75,52,0
02/11/1999,08:57,1314.50,1315.50,1314.25,1315.50,59,0
02/11/1999,08:58,1315.50,1315.75,1315.00,1315.00,47,0
02/11/1999,08:59,1315.25,1316.25,1314.00,1315.75,68,0
02/11/1999,09:00,1316.00,1316.50,1315.25,1316.00,59,0
02/11/1999,09:01,1316.00,1316.00,1314.50,1314.75,51,0
02/11/1999,09:02,1314.75,1315.25,1314.50,1315.25,43,0
02/11/1999,09:03,1315.25,1315.50,1315.00,1315.25,39,0
02/11/1999,09:04,1315.25,1315.50,1314.50,1315.50,49,0
02/11/1999,09:05,1315.25,1315.50,1314.75,1315.25,28,0
02/11/1999,09:06,1315.00,1315.50,1315.00,1315.25,33,0
02/11/1999,09:07,1315.25,1315.75,1315.00,1315.25,32,0
02/11/1999,09:08,1315.50,1315.50,1314.75,1315.25,32,0
02/11/1999,09:09,1315.00,1316.25,1315.00,1316.25,28,0
02/11/1999,09:10,1316.50,1317.25,1315.50,1316.50,60,0
02/11/1999,09:11,1316.50,1316.75,1315.00,1315.00,38,0
02/11/1999,09:12,1315.00,1315.50,1314.50,1314.50,48,0
02/11/1999,09:13,1314.75,1314.75,1314.25,1314.50,28,0
02/11/1999,09:14,1314.75,1315.25,1314.50,1315.00,25,0
02/11/1999,09:15,1315.25,1315.25,1314.75,1315.00,27,0
02/11/1999,09:16,1315.00,1315.25,1314.25,1314.75,24,0
02/11/1999,09:17,1314.75,1315.25,1314.75,1315.25,15,0
02/11/1999,09:18,1315.25,1316.25,1315.25,1316.00,37,0
02/11/1999,09:19,1315.75,1316.75,1315.75,1316.75,32,0
02/11/1999,09:20,1316.75,1319.00,1316.50,1319.00,95,0
02/11/1999,09:21,1318.75,1323.75,1318.75,1319.75,128,0
02/11/1999,09:22,1319.75,1321.00,1319.75,1321.00,54,0
02/11/1999,09:23,1321.00,1321.50,1320.25,1320.50,58,0
02/11/1999,09:24,1320.50,1320.75,1319.50,1319.75,48,0
02/11/1999,09:25,1319.50,1320.75,1319.50,1320.50,40,0
02/11/1999,09:26,1320.50,1320.50,1319.50,1319.50,43,0
02/11/1999,09:27,1319.50,1319.75,1319.50,1319.75,16,0
02/11/1999,09:28,1319.75,1320.25,1319.25,1319.75,31,0
02/11/1999,09:29,1319.75,1320.50,1319.75,1320.00,25,0
02/11/1999,09:30,1320.00,1320.00,1319.25,1319.50,33,0
02/11/1999,09:31,1319.50,1320.25,1319.50,1320.25,34,0
02/11/1999,09:32,1320.25,1320.75,1320.00,1320.00,39,0
02/11/1999,09:33,1320.00,1320.50,1319.75,1320.00,30,0
02/11/1999,09:34,1320.00,1320.50,1319.75,1319.75,22,0
02/11/1999,09:35,1319.75,1320.75,1319.75,1320.00,19,0
02/11/1999,09:36,1320.00,1320.00,1319.50,1319.75,21,0
02/11/1999,09:37,1319.75,1320.00,1319.50,1319.75,21,0
02/11/1999,09:38,1320.00,1320.25,1319.50,1320.00,26,0
02/11/1999,09:39,1320.00,1320.25,1319.75,1319.75,20,0
02/11/1999,09:40,1319.50,1320.00,1319.25,1319.50,27,0
02/11/1999,09:41,1319.50,1319.75,1319.50,1319.50,26,0
02/11/1999,09:42,1319.50,1320.00,1319.25,1319.50,30,0
02/11/1999,09:43,1319.50,1319.75,1319.25,1319.75,15,0
02/11/1999,09:44,1319.75,1320.00,1319.25,1319.25,19,0
02/11/1999,09:45,1319.50,1319.50,1318.75,1318.75,32,0
02/11/1999,09:46,1318.75,1319.25,1318.75,1319.00,34,0
02/11/1999,09:47,1319.00,1319.00,1318.50,1319.00,33,0
02/11/1999,09:48,1318.75,1319.25,1318.50,1319.00,26,0
02/11/1999,09:49,1319.00,1319.50,1319.00,1319.50,25,0
02/11/1999,09:50,1319.25,1320.00,1319.25,1319.50,28,0
02/11/1999,09:51,1319.25,1319.50,1319.00,1319.00,24,0
02/11/1999,09:52,1319.25,1319.25,1319.00,1319.25,14,0
02/11/1999,09:53,1319.25,1319.75,1319.25,1319.75,13,0
02/11/1999,09:54,1319.75,1320.50,1319.75,1320.50,27,0
02/11/1999,09:55,1320.00,1321.75,1320.00,1321.25,45,0
02/11/1999,09:56,1321.00,1321.75,1320.75,1321.75,37,0
02/11/1999,09:57,1321.75,1322.00,1321.25,1322.00,50,0
02/11/1999,09:58,1321.75,1322.00,1321.25,1321.75,29,0
02/11/1999,09:59,1322.00,1322.50,1321.25,1321.50,49,0
02/11/1999,10:00,1321.50,1321.75,1321.00,1321.25,35,0
02/11/1999,10:01,1321.50,1321.50,1320.25,1320.75,22,0
02/11/1999,10:02,1320.75,1321.00,1319.50,1319.75,35,0
02/11/1999,10:03,1319.75,1320.25,1319.75,1320.25,32,0
02/11/1999,10:04,1320.25,1320.25,1319.50,1319.50,23,0
02/11/1999,10:05,1319.50,1320.25,1319.50,1320.00,19,0
02/11/1999,10:06,1320.00,1320.50,1320.00,1320.25,17,0
02/11/1999,10:07,1320.00,1320.25,1319.50,1319.50,17,0
02/11/1999,10:08,1319.75,1319.75,1319.25,1319.75,15,0
02/11/1999,10:09,1319.75,1319.75,1319.25,1319.50,14,0
02/11/1999,10:10,1319.50,1320.00,1319.25,1320.00,20,0
02/11/1999,10:11,1319.75,1320.25,1319.75,1320.25,15,0
02/11/1999,10:12,1320.25,1321.25,1320.25,1320.75,23,0
02/11/1999,10:13,1321.00,1321.00,1320.25,1320.75,21,0
02/11/1999,10:14,1320.50,1321.00,1320.50,1320.50,22,0
02/11/1999,10:15,1320.50,1321.00,1320.25,1320.75,14,0
02/11/1999,10:16,1320.50,1321.25,1320.50,1321.25,11,0
02/11/1999,10:17,1321.00,1321.25,1321.00,1321.25,10,0
02/11/1999,10:18,1321.00,1321.50,1321.00,1321.25,11,0
02/11/1999,10:19,1321.00,1321.50,1320.50,1321.50,23,0
02/11/1999,10:20,1321.25,1321.50,1321.00,1321.00,13,0
02/11/1999,10:21,1321.00,1321.00,1320.50,1321.00,17,0
02/11/1999,10:22,1321.25,1322.00,1321.00,1321.75,24,0
02/11/1999,10:23,1321.75,1321.75,1321.00,1321.25,24,0
02/11/1999,10:24,1321.25,1324.50,1321.25,1324.50,70,0
02/11/1999,10:25,1324.50,1325.00,1323.75,1324.00,73,0
02/11/1999,10:26,1323.75,1324.75,1323.75,1324.50,27,0
02/11/1999,10:27,1324.25,1325.25,1324.25,1325.00,39,0
02/11/1999,10:28,1324.75,1325.25,1323.75,1324.25,44,0
02/11/1999,10:29,1324.25,1324.50,1323.50,1324.00,39,0
02/11/1999,10:30,1323.75,1324.75,1323.75,1324.00,38,0
02/11/1999,10:31,1323.75,1324.25,1323.75,1324.00,26,0
02/11/1999,10:32,1324.00,1324.25,1323.75,1323.75,14,0
02/11/1999,10:33,1324.00,1324.50,1323.25,1323.75,44,0
02/11/1999,10:34,1323.50,1323.75,1323.00,1323.50,23,0
02/11/1999,10:35,1323.25,1323.75,1323.25,1323.25,25,0
02/11/1999,10:36,1323.50,1324.75,1322.75,1324.75,34,0
02/11/1999,10:37,1324.75,1325.00,1324.25,1324.25,27,0
02/11/1999,10:38,1324.25,1324.25,1323.00,1323.25,22,0
02/11/1999,10:39,1323.50,1323.75,1323.25,1323.75,14,0
02/11/1999,10:40,1323.75,1323.75,1323.25,1323.75,17,0
02/11/1999,10:41,1323.75,1323.75,1322.75,1323.00,16,0
02/11/1999,10:42,1322.75,1322.75,1321.75,1322.25,33,0
02/11/1999,10:43,1322.25,1322.75,1322.25,1322.25,23,0
02/11/1999,10:44,1322.50,1322.50,1322.25,1322.25,7,0
02/11/1999,10:45,1322.25,1322.25,1321.50,1321.75,27,0
02/11/1999,10:46,1321.75,1322.00,1321.50,1322.00,22,0
02/11/1999,10:47,1321.75,1322.25,1321.50,1322.00,11,0
02/11/1999,10:48,1322.25,1322.50,1322.00,1322.50,17,0
02/11/1999,10:49,1322.50,1323.00,1322.50,1322.75,15,0
02/11/1999,10:50,1322.75,1323.00,1322.50,1322.50,15,0
02/11/1999,10:51,1322.75,1322.75,1322.25,1322.25,12,0
02/11/1999,10:52,1322.00,1322.50,1322.00,1322.50,16,0
02/11/1999,10:53,1322.25,1322.25,1321.75,1321.75,11,0
02/11/1999,10:54,1321.75,1322.00,1321.50,1322.00,17,0
02/11/1999,10:55,1322.00,1323.00,1322.00,1322.50,26,0
02/11/1999,10:56,1322.50,1323.00,1322.00,1322.50,33,0
02/11/1999,10:57,1322.25,1322.50,1322.00,1322.25,14,0
02/11/1999,10:58,1322.50,1323.75,1322.50,1323.25,33,0
02/11/1999,10:59,1323.25,1323.25,1322.75,1322.75,15,0
02/11/1999,11:00,1323.00,1323.00,1322.00,1322.00,26,0
02/11/1999,11:01,1322.00,1322.50,1321.25,1322.00,28,0
02/11/1999,11:02,1322.00,1322.25,1321.75,1322.00,21,0
02/11/1999,11:03,1322.00,1322.75,1321.50,1321.50,20,0
02/11/1999,11:04,1321.50,1322.25,1321.50,1322.00,20,0
02/11/1999,11:05,1322.25,1323.75,1322.25,1323.50,27,0
02/11/1999,11:06,1323.75,1324.00,1323.25,1323.50,30,0
02/11/1999,11:07,1323.75,1323.75,1323.00,1323.00,33,0
02/11/1999,11:08,1322.75,1322.75,1322.25,1322.25,22,0
02/11/1999,11:09,1322.50,1322.75,1322.00,1322.25,13,0
02/11/1999,11:10,1322.25,1322.25,1321.50,1321.75,16,0
02/11/1999,11:11,1322.00,1322.25,1320.75,1321.00,45,0
02/11/1999,11:12,1321.00,1321.25,1320.75,1321.25,20,0
02/11/1999,11:13,1321.50,1322.00,1321.25,1321.75,25,0
02/11/1999,11:14,1322.00,1322.00,1321.25,1321.75,24,0
02/11/1999,11:15,1321.75,1321.75,1321.25,1321.50,20,0
02/11/1999,11:16,1321.75,1321.75,1321.75,1321.75,8,0
02/11/1999,11:17,1321.75,1322.00,1320.75,1320.75,28,0
02/11/1999,11:18,1320.75,1321.25,1320.75,1321.00,16,0
02/11/1999,11:19,1321.25,1321.75,1321.00,1321.75,22,0
02/11/1999,11:20,1321.50,1321.50,1320.75,1321.25,21,0
02/11/1999,11:21,1321.25,1321.75,1321.25,1321.75,13,0
02/11/1999,11:22,1321.75,1321.75,1321.50,1321.50,9,0
02/11/1999,11:23,1321.50,1321.75,1321.25,1321.75,15,0
02/11/1999,11:24,1321.75,1322.00,1321.75,1322.00,11,0
02/11/1999,11:25,1322.00,1323.00,1321.75,1323.00,32,0
02/11/1999,11:26,1322.75,1323.50,1322.75,1323.00,27,0
02/11/1999,11:27,1323.25,1324.00,1323.00,1323.00,27,0
02/11/1999,11:28,1323.25,1323.25,1322.50,1322.75,21,0
02/11/1999,11:29,1322.50,1323.00,1322.50,1322.50,21,0
02/11/1999,11:30,1322.75,1323.25,1322.75,1323.00,18,0
02/11/1999,11:31,1323.00,1323.25,1322.75,1323.25,13,0
02/11/1999,11:32,1323.00,1323.50,1322.75,1323.25,27,0
02/11/1999,11:33,1323.50,1323.50,1322.75,1322.75,22,0
02/11/1999,11:34,1322.75,1324.75,1322.50,1324.50,46,0
02/11/1999,11:35,1324.75,1324.75,1324.00,1324.50,50,0
02/11/1999,11:36,1324.50,1325.75,1324.50,1324.50,58,0
02/11/1999,11:37,1324.50,1325.00,1324.25,1324.50,33,0
02/11/1999,11:38,1325.00,1325.00,1323.75,1323.75,21,0
02/11/1999,11:39,1323.75,1323.75,1322.50,1322.50,37,0
02/11/1999,11:40,1322.25,1322.50,1321.75,1322.00,35,0
02/11/1999,11:41,1322.00,1322.25,1321.75,1321.75,17,0
02/11/1999,11:42,1322.00,1322.75,1321.75,1322.00,25,0
02/11/1999,11:43,1322.25,1322.25,1321.25,1321.25,20,0
02/11/1999,11:44,1321.25,1322.00,1321.00,1322.00,35,0
02/11/1999,11:45,1321.75,1322.00,1321.25,1321.25,16,0
02/11/1999,11:46,1321.50,1321.50,1320.00,1320.00,29,0
02/11/1999,11:47,1320.00,1321.50,1320.00,1321.50,54,0
02/11/1999,11:48,1321.50,1322.00,1321.25,1321.50,34,0
02/11/1999,11:49,1321.50,1322.00,1321.25,1322.00,16,0
02/11/1999,11:50,1322.00,1322.25,1321.75,1321.75,18,0
02/11/1999,11:51,1321.75,1322.00,1321.50,1321.75,10,0
02/11/1999,11:52,1321.75,1321.75,1321.25,1321.75,15,0
02/11/1999,11:53,1321.50,1321.50,1321.00,1321.00,14,0
02/11/1999,11:54,1320.75,1321.25,1320.25,1320.75,28,0
02/11/1999,11:55,1320.75,1321.50,1320.75,1321.50,23,0
02/11/1999,11:56,1321.25,1321.25,1320.50,1320.50,25,0
02/11/1999,11:57,1320.25,1320.50,1319.75,1320.25,36,0
02/11/1999,11:58,1320.50,1320.50,1320.00,1320.25,21,0
02/11/1999,11:59,1320.25,1321.00,1320.00,1320.50,25,0
02/11/1999,12:00,1320.50,1321.75,1320.50,1321.75,21,0
02/11/1999,12:01,1321.75,1323.00,1321.75,1322.25,46,0
02/11/1999,12:02,1322.25,1322.75,1322.25,1322.50,14,0
02/11/1999,12:03,1322.50,1323.25,1322.25,1323.00,25,0
02/11/1999,12:04,1323.00,1324.00,1323.00,1323.50,34,0
02/11/1999,12:05,1323.75,1324.25,1323.25,1323.75,32,0
02/11/1999,12:06,1323.75,1324.25,1323.00,1323.00,39,0
02/11/1999,12:07,1323.25,1323.25,1322.00,1322.50,30,0
02/11/1999,12:08,1322.75,1323.75,1322.50,1323.75,29,0
02/11/1999,12:09,1323.50,1323.75,1323.00,1323.00,26,0
02/11/1999,12:10,1323.25,1323.50,1323.25,1323.50,18,0
02/11/1999,12:11,1323.50,1323.50,1323.00,1323.00,10,0
02/11/1999,12:12,1322.75,1323.25,1322.75,1322.75,17,0
02/11/1999,12:13,1322.75,1323.00,1322.50,1323.00,14,0
02/11/1999,12:14,1323.00,1323.25,1322.75,1323.00,15,0
02/11/1999,12:15,1323.00,1323.25,1323.00,1323.25,10,0
02/11/1999,12:16,1323.00,1323.25,1323.00,1323.25,6,0
02/11/1999,12:17,1323.25,1323.50,1323.00,1323.25,13,0
02/11/1999,12:18,1323.25,1323.50,1323.25,1323.25,10,0
02/11/1999,12:19,1323.00,1323.50,1323.00,1323.00,17,0
02/11/1999,12:20,1323.00,1323.25,1322.25,1322.50,22,0
02/11/1999,12:21,1322.75,1322.75,1322.00,1322.25,17,0
02/11/1999,12:22,1322.25,1323.25,1322.25,1323.00,32,0
02/11/1999,12:23,1323.00,1323.00,1322.25,1322.25,18,0
02/11/1999,12:24,1322.50,1322.75,1322.00,1322.50,18,0
02/11/1999,12:25,1322.25,1322.75,1322.25,1322.75,11,0
02/11/1999,12:26,1322.75,1323.25,1322.50,1322.75,22,0
02/11/1999,12:27,1322.75,1323.50,1322.75,1323.00,24,0
02/11/1999,12:28,1323.00,1323.00,1322.50,1322.75,18,0
02/11/1999,12:29,1322.50,1322.50,1322.00,1322.25,28,0
02/11/1999,12:30,1322.00,1322.00,1321.50,1321.75,21,0
02/11/1999,12:31,1321.75,1323.00,1321.50,1323.00,23,0
02/11/1999,12:32,1322.75,1323.50,1322.50,1323.50,25,0
02/11/1999,12:33,1323.50,1323.75,1323.00,1323.25,25,0
02/11/1999,12:34,1323.25,1323.75,1322.75,1323.25,16,0
02/11/1999,12:35,1323.25,1324.25,1323.25,1324.00,20,0
02/11/1999,12:36,1324.25,1324.75,1323.50,1324.25,33,0
02/11/1999,12:37,1324.25,1324.50,1324.00,1324.25,26,0
02/11/1999,12:38,1324.50,1324.50,1323.75,1324.00,20,0
02/11/1999,12:39,1324.00,1324.00,1323.25,1323.25,20,0
02/11/1999,12:40,1323.25,1323.25,1322.75,1323.00,20,0
02/11/1999,12:41,1323.00,1323.00,1322.75,1323.00,13,0
02/11/1999,12:42,1323.25,1323.75,1322.75,1323.00,27,0
02/11/1999,12:43,1323.00,1324.00,1322.50,1324.00,24,0
02/11/1999,12:44,1324.00,1325.25,1323.75,1324.25,55,0
02/11/1999,12:45,1324.25,1324.75,1323.75,1324.25,38,0
02/11/1999,12:46,1324.25,1325.00,1324.25,1324.25,26,0
02/11/1999,12:47,1324.00,1324.25,1323.25,1323.25,34,0
02/11/1999,12:48,1323.25,1323.50,1322.75,1323.25,31,0
02/11/1999,12:49,1323.25,1323.75,1323.25,1323.75,8,0
02/11/1999,12:50,1323.50,1324.00,1323.50,1324.00,16,0
02/11/1999,12:51,1324.00,1324.25,1323.75,1323.75,9,0
02/11/1999,12:52,1323.50,1324.00,1323.50,1323.50,16,0
02/11/1999,12:53,1323.75,1324.25,1323.75,1324.25,14,0
02/11/1999,12:54,1324.00,1324.25,1324.00,1324.25,4,0
02/11/1999,12:55,1324.00,1324.25,1323.75,1324.00,6,0
02/11/1999,12:56,1323.75,1324.00,1323.75,1323.75,5,0
02/11/1999,12:57,1324.00,1324.75,1324.00,1324.75,21,0
02/11/1999,12:58,1324.75,1325.00,1324.00,1324.75,47,0
02/11/1999,12:59,1325.00,1325.00,1323.00,1323.25,44,0
02/11/1999,13:00,1323.50,1323.50,1322.75,1322.75,25,0
02/11/1999,13:01,1322.50,1322.50,1322.25,1322.50,36,0
02/11/1999,13:02,1322.25,1322.50,1321.50,1321.75,35,0
02/11/1999,13:03,1321.75,1321.75,1321.00,1321.50,55,0
02/11/1999,13:04,1321.50,1322.00,1321.25,1322.00,27,0
02/11/1999,13:05,1322.00,1322.75,1321.75,1322.50,30,0
02/11/1999,13:06,1322.75,1323.00,1322.50,1322.75,18,0
02/11/1999,13:07,1322.75,1322.75,1322.00,1322.25,31,0
02/11/1999,13:08,1322.25,1322.50,1322.00,1322.50,20,0
02/11/1999,13:09,1322.75,1323.00,1322.25,1322.50,18,0
02/11/1999,13:10,1322.50,1323.50,1322.50,1323.50,15,0
02/11/1999,13:11,1323.25,1323.75,1323.25,1323.25,15,0
02/11/1999,13:12,1323.25,1323.25,1323.00,1323.00,17,0
02/11/1999,13:13,1323.00,1323.50,1323.00,1323.25,19,0
02/11/1999,13:14,1323.00,1323.00,1322.25,1322.25,24,0
02/11/1999,13:15,1322.75,1323.50,1322.75,1323.00,30,0
02/11/1999,13:16,1322.75,1323.00,1322.50,1322.50,19,0
02/11/1999,13:17,1322.50,1322.75,1322.25,1322.50,21,0
02/11/1999,13:18,1322.75,1322.75,1322.00,1322.00,19,0
02/11/1999,13:19,1322.00,1322.00,1321.25,1321.50,32,0
02/11/1999,13:20,1321.25,1322.25,1320.75,1322.00,34,0
02/11/1999,13:21,1322.00,1322.50,1321.75,1321.75,32,0
02/11/1999,13:22,1321.75,1323.00,1321.50,1323.00,32,0
02/11/1999,13:23,1323.00,1324.75,1323.00,1324.75,55,0
02/11/1999,13:24,1324.50,1326.25,1324.50,1326.25,86,0
02/11/1999,13:25,1326.25,1330.75,1325.75,1327.50,196,0
02/11/1999,13:26,1327.25,1328.00,1327.00,1327.75,69,0
02/11/1999,13:27,1327.75,1328.25,1327.00,1327.50,59,0
02/11/1999,13:28,1327.75,1328.25,1327.25,1327.50,34,0
02/11/1999,13:29,1327.50,1328.00,1326.50,1327.00,33,0
02/11/1999,13:30,1327.00,1327.75,1327.00,1327.00,21,0
02/11/1999,13:31,1326.75,1326.75,1326.25,1326.50,18,0
02/11/1999,13:32,1326.25,1326.75,1326.25,1326.75,16,0
02/11/1999,13:33,1326.50,1327.50,1326.50,1327.25,30,0
02/11/1999,13:34,1328.00,1328.50,1327.25,1328.50,29,0
02/11/1999,13:35,1328.50,1329.00,1328.00,1328.50,35,0
02/11/1999,13:36,1328.75,1329.25,1328.25,1329.25,56,0
02/11/1999,13:37,1329.25,1330.25,1329.00,1329.75,47,0
02/11/1999,13:38,1329.50,1330.75,1329.25,1329.25,48,0
02/11/1999,13:39,1329.25,1329.50,1328.75,1329.25,45,0
02/11/1999,13:40,1329.50,1330.25,1329.25,1329.50,46,0
02/11/1999,13:41,1329.75,1330.25,1329.25,1330.00,30,0
02/11/1999,13:42,1330.25,1330.50,1329.50,1330.00,45,0
02/11/1999,13:43,1330.00,1330.75,1329.75,1330.00,29,0
02/11/1999,13:44,1330.00,1331.00,1329.75,1330.25,52,0
02/11/1999,13:45,1330.50,1331.00,1330.25,1330.25,31,0
02/11/1999,13:46,1330.25,1331.25,1329.75,1330.50,33,0
02/11/1999,13:47,1330.75,1331.00,1329.50,1329.75,31,0
02/11/1999,13:48,1329.75,1329.75,1329.25,1329.25,21,0
02/11/1999,13:49,1329.50,1330.25,1329.50,1329.75,15,0
02/11/1999,13:50,1329.75,1330.25,1328.75,1329.00,34,0
02/11/1999,13:51,1328.75,1329.00,1328.75,1329.00,9,0
02/11/1999,13:52,1329.00,1329.25,1328.75,1329.25,23,0
02/11/1999,13:53,1329.25,1329.25,1328.50,1328.75,25,0
02/11/1999,13:54,1329.00,1329.75,1328.75,1329.75,21,0
02/11/1999,13:55,1329.50,1329.75,1329.25,1329.50,14,0
02/11/1999,13:56,1329.50,1330.25,1329.25,1329.25,18,0
02/11/1999,13:57,1329.25,1330.00,1329.00,1329.75,30,0
02/11/1999,13:58,1329.75,1330.75,1329.75,1330.75,39,0
02/11/1999,13:59,1330.75,1331.50,1330.50,1331.50,40,0
02/11/1999,14:00,1331.25,1331.75,1330.75,1331.00,39,0
02/11/1999,14:01,1331.25,1331.75,1331.00,1331.50,32,0
02/11/1999,14:02,1331.25,1332.25,1331.25,1332.25,30,0
02/11/1999,14:03,1332.50,1334.00,1332.00,1333.75,44,0
02/11/1999,14:04,1333.25,1334.00,1332.50,1333.50,30,0
02/11/1999,14:05,1333.50,1333.75,1332.75,1333.75,34,0
02/11/1999,14:06,1333.25,1334.00,1332.75,1333.25,26,0
02/11/1999,14:07,1333.75,1334.25,1333.50,1334.00,28,0
02/11/1999,14:08,1334.00,1334.50,1333.75,1334.50,26,0
02/11/1999,14:09,1334.25,1334.25,1333.75,1334.00,20,0
02/11/1999,14:10,1334.00,1334.25,1333.75,1334.25,18,0
02/11/1999,14:11,1334.25,1334.75,1334.25,1334.25,17,0
02/11/1999,14:12,1334.25,1335.00,1334.00,1334.50,30,0
02/11/1999,14:13,1334.75,1336.00,1334.75,1336.00,34,0
02/11/1999,14:14,1336.00,1336.75,1335.25,1336.75,53,0
02/11/1999,14:15,1336.50,1337.50,1336.25,1336.50,68,0
02/11/1999,14:16,1336.75,1337.25,1336.75,1337.25,2,0
02/11/1999,23:07,1336.50,1336.50,1336.50,1336.50,1,0
02/11/1999,23:18,1336.00,1336.00,1336.00,1336.00,1,0
02/11/1999,23:30,1336.25,1336.25,1336.25,1336.25,1,0
02/11/1999,23:39,1336.75,1337.00,1336.75,1337.00,2,0
02/11/1999,23:40,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,00:06,1336.25,1336.25,1336.25,1336.25,1,0
02/12/1999,00:14,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,00:28,1336.25,1336.25,1336.25,1336.25,1,0
02/12/1999,00:32,1336.00,1336.00,1336.00,1336.00,1,0
02/12/1999,00:35,1336.50,1336.50,1336.50,1336.50,1,0
02/12/1999,00:36,1335.75,1335.75,1335.50,1335.50,2,0
02/12/1999,00:38,1335.50,1335.50,1335.50,1335.50,2,0
02/12/1999,00:40,1335.75,1335.75,1335.75,1335.75,1,0
02/12/1999,00:44,1335.75,1335.75,1335.75,1335.75,2,0
02/12/1999,00:46,1335.50,1335.50,1335.50,1335.50,1,0
02/12/1999,00:50,1336.00,1336.00,1336.00,1336.00,1,0
02/12/1999,00:53,1336.50,1336.75,1336.50,1336.75,2,0
02/12/1999,00:55,1337.00,1337.25,1337.00,1337.25,2,0
02/12/1999,00:57,1337.50,1337.75,1337.25,1337.25,6,0
02/12/1999,00:58,1337.75,1338.00,1337.75,1338.00,3,0
02/12/1999,01:02,1338.00,1338.00,1338.00,1338.00,1,0
02/12/1999,01:05,1338.00,1338.00,1338.00,1338.00,1,0
02/12/1999,01:08,1338.25,1338.25,1338.25,1338.25,3,0
02/12/1999,01:10,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,01:11,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,01:15,1338.25,1338.25,1337.50,1337.50,2,0
02/12/1999,01:18,1337.75,1337.75,1337.75,1337.75,1,0
02/12/1999,01:19,1337.75,1337.75,1337.75,1337.75,1,0
02/12/1999,01:21,1337.50,1337.50,1337.50,1337.50,2,0
02/12/1999,01:22,1337.75,1337.75,1337.75,1337.75,1,0
02/12/1999,01:24,1337.75,1338.25,1337.25,1337.25,5,0
02/12/1999,01:27,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,01:28,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,01:30,1336.00,1336.00,1335.75,1335.75,2,0
02/12/1999,01:31,1335.50,1335.50,1335.50,1335.50,1,0
02/12/1999,01:32,1335.75,1336.75,1335.75,1336.75,2,0
02/12/1999,01:35,1337.25,1337.25,1337.25,1337.25,2,0
02/12/1999,01:37,1337.00,1337.00,1337.00,1337.00,1,0
02/12/1999,01:43,1336.50,1336.50,1336.50,1336.50,1,0
02/12/1999,01:44,1336.25,1336.25,1336.25,1336.25,1,0
02/12/1999,01:46,1336.25,1336.25,1336.25,1336.25,1,0
02/12/1999,01:47,1336.25,1336.25,1336.00,1336.00,2,0
02/12/1999,01:48,1335.50,1335.50,1335.50,1335.50,2,0
02/12/1999,01:52,1335.50,1335.50,1335.50,1335.50,1,0
02/12/1999,01:53,1335.50,1335.50,1335.50,1335.50,1,0
02/12/1999,01:56,1335.75,1335.75,1335.75,1335.75,2,0
02/12/1999,02:02,1336.00,1336.00,1336.00,1336.00,1,0
02/12/1999,02:04,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,02:07,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,02:09,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,02:12,1336.50,1337.00,1336.50,1337.00,2,0
02/12/1999,02:14,1337.50,1337.75,1337.50,1337.75,2,0
02/12/1999,02:15,1338.00,1339.00,1338.00,1338.50,7,0
02/12/1999,02:16,1338.50,1338.50,1338.50,1338.50,1,0
02/12/1999,02:17,1339.00,1339.00,1339.00,1339.00,1,0
02/12/1999,02:18,1339.25,1339.25,1339.25,1339.25,4,0
02/12/1999,02:19,1339.25,1339.25,1339.00,1339.00,3,0
02/12/1999,02:20,1339.75,1339.75,1339.50,1339.50,2,0
02/12/1999,02:21,1339.25,1339.25,1339.25,1339.25,1,0
02/12/1999,02:22,1339.00,1339.00,1338.75,1338.75,2,0
02/12/1999,02:25,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,02:26,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,02:28,1339.00,1339.00,1338.75,1338.75,2,0
02/12/1999,02:29,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,02:31,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,02:32,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,02:34,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,02:35,1338.75,1338.75,1338.50,1338.50,2,0
02/12/1999,02:38,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,02:39,1338.50,1338.50,1338.25,1338.25,2,0
02/12/1999,02:42,1338.50,1338.50,1338.50,1338.50,1,0
02/12/1999,02:45,1339.00,1339.00,1339.00,1339.00,1,0
02/12/1999,02:46,1339.25,1339.25,1339.25,1339.25,1,0
02/12/1999,02:49,1338.50,1339.25,1338.50,1339.25,3,0
02/12/1999,02:50,1339.00,1339.00,1339.00,1339.00,2,0
02/12/1999,02:51,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,02:52,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,02:54,1338.50,1338.50,1338.25,1338.25,2,0
02/12/1999,02:55,1338.00,1338.00,1338.00,1338.00,1,0
02/12/1999,02:56,1337.75,1337.75,1337.25,1337.25,3,0
02/12/1999,02:57,1337.00,1337.00,1337.00,1337.00,3,0
02/12/1999,02:59,1337.50,1337.50,1337.50,1337.50,1,0
02/12/1999,03:07,1338.25,1338.75,1337.50,1337.50,5,0
02/12/1999,03:10,1337.75,1338.00,1337.75,1338.00,2,0
02/12/1999,03:20,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,03:22,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,03:35,1338.50,1338.50,1338.50,1338.50,1,0
02/12/1999,03:39,1338.75,1338.75,1338.75,1338.75,2,0
02/12/1999,03:41,1338.75,1338.75,1338.75,1338.75,2,0
02/12/1999,03:43,1339.00,1339.00,1339.00,1339.00,1,0
02/12/1999,03:44,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,03:48,1338.75,1339.25,1338.75,1339.25,3,0
02/12/1999,03:49,1339.50,1340.00,1339.50,1340.00,4,0
02/12/1999,03:50,1340.00,1340.00,1340.00,1340.00,1,0
02/12/1999,03:52,1340.25,1340.25,1340.00,1340.00,4,0
02/12/1999,03:53,1340.00,1340.25,1340.00,1340.25,2,0
02/12/1999,03:54,1340.00,1340.00,1340.00,1340.00,1,0
02/12/1999,03:56,1339.50,1339.50,1339.00,1339.00,3,0
02/12/1999,03:57,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,03:59,1339.00,1339.00,1339.00,1339.00,1,0
02/12/1999,04:00,1339.50,1339.75,1339.50,1339.75,3,0
02/12/1999,04:03,1339.50,1339.50,1339.50,1339.50,2,0
02/12/1999,04:09,1340.00,1340.00,1340.00,1340.00,1,0
02/12/1999,04:10,1339.75,1339.75,1339.75,1339.75,1,0
02/12/1999,04:12,1339.50,1339.50,1339.50,1339.50,1,0
02/12/1999,04:13,1339.75,1339.75,1339.75,1339.75,1,0
02/12/1999,04:14,1339.75,1339.75,1339.75,1339.75,1,0
02/12/1999,04:15,1339.75,1339.75,1339.75,1339.75,1,0
02/12/1999,04:17,1339.25,1339.25,1339.25,1339.25,1,0
02/12/1999,04:18,1339.25,1339.25,1339.25,1339.25,2,0
02/12/1999,04:19,1339.00,1339.00,1339.00,1339.00,1,0
02/12/1999,04:20,1338.75,1338.75,1338.75,1338.75,1,0
02/12/1999,04:21,1338.75,1338.75,1338.75,1338.75,2,0
02/12/1999,04:24,1339.25,1339.25,1339.25,1339.25,1,0
02/12/1999,04:25,1339.25,1339.25,1339.25,1339.25,1,0
02/12/1999,04:26,1339.25,1339.25,1339.25,1339.25,1,0
02/12/1999,04:29,1339.50,1339.50,1339.25,1339.25,2,0
02/12/1999,04:31,1339.25,1339.25,1338.75,1338.75,2,0
02/12/1999,04:34,1338.50,1338.50,1338.50,1338.50,1,0
02/12/1999,04:35,1339.25,1339.25,1338.50,1338.50,2,0
02/12/1999,04:36,1338.25,1338.25,1338.25,1338.25,4,0
02/12/1999,04:37,1338.25,1338.25,1338.25,1338.25,1,0
02/12/1999,04:40,1338.00,1338.00,1338.00,1338.00,1,0
02/12/1999,04:41,1337.75,1338.00,1337.50,1337.50,5,0
02/12/1999,04:42,1337.50,1337.50,1337.50,1337.50,1,0
02/12/1999,04:45,1337.25,1337.25,1337.00,1337.00,3,0
02/12/1999,04:47,1336.75,1336.75,1336.75,1336.75,2,0
02/12/1999,04:51,1336.50,1336.50,1335.75,1335.75,4,0
02/12/1999,04:52,1336.50,1336.50,1335.75,1335.75,3,0
02/12/1999,04:53,1335.50,1335.50,1335.50,1335.50,1,0
02/12/1999,04:56,1335.25,1335.25,1335.25,1335.25,6,0
02/12/1999,04:57,1335.25,1335.25,1334.50,1334.50,6,0
02/12/1999,04:58,1334.50,1334.50,1333.50,1333.50,9,0
02/12/1999,04:59,1333.50,1334.00,1333.25,1333.25,8,0
02/12/1999,05:00,1333.00,1333.00,1333.00,1333.00,4,0
02/12/1999,05:01,1332.75,1333.25,1332.75,1333.25,4,0
02/12/1999,05:03,1333.50,1333.50,1333.50,1333.50,1,0
02/12/1999,05:04,1334.50,1334.50,1334.50,1334.50,2,0
02/12/1999,05:07,1334.25,1334.50,1334.25,1334.50,2,0
02/12/1999,05:08,1334.25,1334.25,1334.00,1334.00,2,0
02/12/1999,05:09,1334.00,1334.00,1334.00,1334.00,1,0
02/12/1999,05:10,1333.50,1333.50,1333.50,1333.50,2,0
02/12/1999,05:11,1333.25,1334.25,1333.25,1334.25,5,0
02/12/1999,05:13,1334.00,1334.50,1334.00,1334.50,3,0
02/12/1999,05:15,1334.75,1335.25,1334.75,1335.25,2,0
02/12/1999,05:16,1335.50,1335.75,1335.50,1335.75,2,0
02/12/1999,05:17,1335.75,1336.25,1335.75,1336.00,3,0
02/12/1999,05:19,1336.00,1336.00,1336.00,1336.00,1,0
02/12/1999,05:21,1336.25,1336.25,1336.25,1336.25,2,0
02/12/1999,05:22,1336.00,1336.00,1336.00,1336.00,1,0
02/12/1999,05:23,1336.00,1336.00,1335.75,1335.75,2,0
02/12/1999,05:25,1335.75,1335.75,1335.75,1335.75,1,0
02/12/1999,05:26,1336.25,1336.50,1336.25,1336.50,3,0
02/12/1999,05:27,1336.50,1336.50,1336.50,1336.50,1,0
02/12/1999,05:28,1336.75,1336.75,1336.75,1336.75,1,0
02/12/1999,05:30,1336.25,1336.25,1336.25,1336.25,1,0
02/12/1999,05:32,1335.75,1335.75,1335.25,1335.25,3,0
02/12/1999,05:33,1335.25,1335.25,1334.50,1334.50,3,0
02/12/1999,05:34,1335.00,1335.00,1335.00,1335.00,1,0
02/12/1999,05:35,1334.75,1334.75,1334.25,1334.25,3,0
02/12/1999,05:36,1334.25,1334.50,1334.25,1334.25,6,0
02/12/1999,05:37,1334.25,1334.25,1334.25,1334.25,2,0
02/12/1999,05:38,1334.00,1334.00,1334.00,1334.00,1,0
02/12/1999,05:40,1334.00,1334.50,1334.00,1334.50,5,0
02/12/1999,05:42,1334.75,1334.75,1334.75,1334.75,2,0
02/12/1999,05:43,1334.75,1334.75,1333.25,1333.25,7,0
02/12/1999,05:44,1333.25,1333.25,1332.25,1332.50,8,0
02/12/1999,05:45,1333.50,1333.75,1333.25,1333.25,3,0
02/12/1999,05:46,1333.00,1333.00,1333.00,1333.00,1,0
02/12/1999,05:47,1333.00,1333.00,1332.75,1332.75,4,0
02/12/1999,05:48,1332.75,1332.75,1332.75,1332.75,1,0
02/12/1999,05:49,1333.25,1333.25,1333.00,1333.00,3,0
02/12/1999,05:50,1333.00,1333.00,1332.75,1332.75,2,0
02/12/1999,05:51,1333.00,1333.00,1333.00,1333.00,1,0
02/12/1999,05:52,1333.25,1333.50,1333.25,1333.25,4,0
02/12/1999,05:53,1333.50,1333.50,1333.00,1333.00,3,0
02/12/1999,05:54,1332.75,1332.75,1332.75,1332.75,1,0
02/12/1999,05:55,1332.75,1333.25,1332.75,1333.00,3,0
02/12/1999,05:56,1333.00,1333.25,1333.00,1333.25,3,0
02/12/1999,05:57,1333.00,1333.00,1333.00,1333.00,1,0
02/12/1999,05:59,1333.25,1333.25,1333.25,1333.25,1,0
02/12/1999,06:00,1333.25,1333.25,1333.25,1333.25,1,0
02/12/1999,06:01,1333.00,1333.25,1333.00,1333.00,5,0
02/12/1999,06:02,1333.00,1333.00,1332.75,1332.75,2,0
02/12/1999,06:03,1332.50,1332.75,1332.25,1332.50,6,0
02/12/1999,06:04,1332.75,1333.00,1332.75,1333.00,2,0
02/12/1999,06:05,1333.00,1333.00,1332.75,1332.75,4,0
02/12/1999,06:06,1332.50,1333.00,1332.50,1333.00,3,0
02/12/1999,06:07,1333.25,1333.25,1332.75,1332.75,3,0
02/12/1999,06:08,1333.25,1333.25,1333.25,1333.25,5,0
02/12/1999,06:10,1333.50,1333.75,1333.50,1333.50,3,0
02/12/1999,06:11,1332.75,1333.50,1332.75,1333.00,4,0
02/12/1999,06:12,1333.50,1333.50,1332.75,1332.75,4,0
02/12/1999,06:13,1333.50,1333.50,1332.75,1332.75,5,0
02/12/1999,06:14,1332.50,1332.50,1332.25,1332.25,3,0
02/12/1999,06:15,1332.50,1333.00,1332.25,1332.25,6,0
02/12/1999,06:16,1332.25,1332.25,1332.25,1332.25,5,0
02/12/1999,06:17,1332.25,1332.25,1332.00,1332.00,4,0
02/12/1999,06:18,1332.25,1332.25,1331.25,1331.50,11,0
02/12/1999,06:19,1331.25,1331.75,1331.25,1331.75,3,0
02/12/1999,06:20,1331.75,1332.25,1330.75,1331.75,17,0
02/12/1999,06:21,1331.25,1331.25,1330.50,1330.50,9,0
02/12/1999,06:22,1330.25,1330.25,1329.75,1330.25,8,0
02/12/1999,06:23,1330.25,1330.75,1330.00,1330.75,9,0
02/12/1999,06:24,1330.75,1331.00,1330.75,1331.00,4,0
02/12/1999,06:25,1331.00,1331.50,1331.00,1331.25,6,0
02/12/1999,06:26,1331.00,1331.00,1330.50,1330.75,7,0
02/12/1999,06:27,1330.50,1330.50,1329.75,1329.75,13,0
02/12/1999,06:28,1329.50,1329.50,1328.50,1328.75,12,0
02/12/1999,06:29,1328.75,1330.00,1328.75,1329.25,10,0
02/12/1999,06:30,1329.25,1329.75,1328.75,1328.75,9,0
02/12/1999,06:31,1328.50,1328.75,1328.00,1328.25,12,0
02/12/1999,06:32,1328.25,1329.25,1328.25,1328.75,15,0
02/12/1999,06:33,1328.25,1328.75,1328.00,1328.00,10,0
02/12/1999,06:34,1328.00,1328.75,1327.75,1328.25,13,0
02/12/1999,06:35,1328.25,1328.25,1327.75,1328.25,9,0
02/12/1999,06:36,1328.25,1328.25,1327.50,1327.75,11,0
02/12/1999,06:37,1328.25,1328.50,1327.50,1328.25,10,0
02/12/1999,06:38,1328.50,1328.50,1327.75,1327.75,10,0
02/12/1999,06:39,1328.00,1328.00,1327.75,1327.75,6,0
02/12/1999,06:40,1328.25,1328.50,1328.25,1328.25,4,0
02/12/1999,06:41,1328.75,1329.25,1328.75,1329.25,6,0
02/12/1999,06:42,1329.50,1331.00,1329.25,1329.25,20,0
02/12/1999,06:43,1329.25,1329.50,1328.75,1329.00,11,0
02/12/1999,06:44,1329.25,1329.50,1328.75,1329.00,10,0
02/12/1999,06:45,1328.75,1329.00,1328.75,1329.00,9,0
02/12/1999,06:46,1329.25,1329.50,1329.25,1329.25,6,0
02/12/1999,06:47,1329.25,1329.75,1329.25,1329.75,6,0
02/12/1999,06:48,1330.00,1330.00,1329.25,1329.25,11,0
02/12/1999,06:49,1329.25,1329.75,1328.25,1329.25,20,0
02/12/1999,06:50,1329.00,1329.25,1329.00,1329.25,7,0
02/12/1999,06:51,1329.50,1329.75,1329.50,1329.50,6,0
02/12/1999,06:52,1329.75,1329.75,1329.25,1329.25,3,0
02/12/1999,06:53,1329.25,1329.25,1329.25,1329.25,5,0
02/12/1999,06:54,1329.50,1329.50,1329.25,1329.25,2,0
02/12/1999,06:55,1329.25,1329.25,1328.75,1328.75,4,0
02/12/1999,06:56,1328.75,1328.75,1328.50,1328.50,4,0
02/12/1999,06:57,1328.75,1328.75,1328.25,1328.25,8,0
02/12/1999,06:58,1328.25,1328.25,1328.00,1328.00,3,0
02/12/1999,06:59,1328.00,1328.25,1328.00,1328.25,6,0
02/12/1999,07:00,1328.25,1328.25,1327.75,1328.00,4,0
02/12/1999,07:01,1328.25,1328.25,1327.75,1328.25,6,0
02/12/1999,07:02,1327.75,1328.25,1327.75,1328.25,3,0
02/12/1999,07:03,1328.25,1328.75,1328.25,1328.25,9,0
02/12/1999,07:04,1328.50,1328.50,1328.25,1328.25,3,0
02/12/1999,07:05,1328.25,1328.25,1328.00,1328.25,6,0
02/12/1999,07:06,1328.00,1328.25,1327.75,1328.25,4,0
02/12/1999,07:07,1328.25,1328.50,1328.00,1328.00,6,0
02/12/1999,07:08,1328.00,1328.25,1327.75,1327.75,8,0
02/12/1999,07:09,1327.75,1328.00,1327.50,1327.50,6,0
02/12/1999,07:10,1327.75,1327.75,1327.75,1327.75,2,0
02/12/1999,07:11,1327.25,1327.75,1327.00,1327.25,10,0
02/12/1999,07:12,1327.25,1328.00,1327.25,1328.00,7,0
02/12/1999,07:13,1328.00,1328.25,1327.50,1327.50,8,0
02/12/1999,07:14,1327.50,1327.75,1327.00,1327.00,9,0
02/12/1999,07:15,1327.25,1327.25,1327.25,1327.25,2,0
02/12/1999,07:16,1327.25,1327.25,1327.25,1327.25,1,0
02/12/1999,07:17,1327.50,1327.75,1327.25,1327.75,6,0
02/12/1999,07:18,1327.50,1327.50,1327.50,1327.50,3,0
02/12/1999,07:19,1327.50,1327.50,1327.25,1327.25,3,0
02/12/1999,07:20,1327.00,1327.00,1326.50,1326.75,7,0
02/12/1999,07:21,1327.25,1327.50,1327.25,1327.50,2,0
02/12/1999,07:22,1327.50,1327.50,1327.25,1327.25,2,0
02/12/1999,07:23,1327.25,1327.50,1327.25,1327.50,5,0
02/12/1999,07:24,1327.50,1327.75,1327.50,1327.75,3,0
02/12/1999,07:25,1327.50,1327.50,1327.25,1327.25,2,0
02/12/1999,07:26,1327.50,1327.75,1327.50,1327.50,4,0
02/12/1999,07:27,1327.25,1327.25,1327.25,1327.25,3,0
02/12/1999,07:28,1327.25,1328.00,1327.25,1327.75,3,0
02/12/1999,07:29,1327.50,1327.50,1327.50,1327.50,1,0
02/12/1999,07:30,1327.25,1328.50,1327.00,1327.00,20,0
02/12/1999,07:31,1327.25,1327.50,1326.25,1327.25,43,0
02/12/1999,07:32,1327.50,1327.75,1326.50,1327.00,42,0
02/12/1999,07:33,1327.00,1327.00,1325.00,1326.00,53,0
02/12/1999,07:34,1326.00,1326.00,1325.00,1325.50,52,0
02/12/1999,07:35,1325.75,1326.00,1324.75,1325.25,60,0
02/12/1999,07:36,1325.25,1326.00,1323.50,1324.75,66,0
02/12/1999,07:37,1325.00,1325.25,1324.25,1325.25,50,0
02/12/1999,07:38,1324.75,1325.75,1324.75,1325.75,36,0
02/12/1999,07:39,1325.50,1326.00,1325.00,1325.50,41,0
02/12/1999,07:40,1325.50,1326.00,1325.00,1326.00,31,0
02/12/1999,07:41,1326.00,1326.50,1325.50,1325.75,39,0
02/12/1999,07:42,1326.00,1326.00,1325.25,1325.75,38,0
02/12/1999,07:43,1325.75,1326.00,1325.00,1325.50,50,0
02/12/1999,07:44,1325.50,1326.00,1325.25,1326.00,36,0
02/12/1999,07:45,1326.25,1326.75,1326.00,1326.75,49,0
02/12/1999,07:46,1326.75,1328.00,1326.75,1327.25,63,0
02/12/1999,07:47,1327.25,1329.50,1327.25,1329.25,65,0
02/12/1999,07:48,1329.25,1330.00,1328.50,1329.00,70,0
02/12/1999,07:49,1328.75,1329.75,1328.75,1329.00,60,0
02/12/1999,07:50,1329.00,1329.50,1328.50,1328.50,48,0
02/12/1999,07:51,1328.50,1328.50,1328.00,1328.50,53,0
02/12/1999,07:52,1328.25,1329.00,1328.00,1328.25,55,0
02/12/1999,07:53,1328.75,1328.75,1328.00,1328.50,29,0
02/12/1999,07:54,1328.50,1328.75,1327.25,1327.25,48,0
02/12/1999,07:55,1327.00,1327.50,1326.75,1327.00,50,0
02/12/1999,07:56,1327.25,1327.25,1324.25,1324.75,96,0
02/12/1999,07:57,1324.75,1325.00,1322.25,1323.50,123,0
02/12/1999,07:58,1323.75,1324.25,1322.50,1323.25,79,0
02/12/1999,07:59,1323.25,1323.75,1322.50,1323.00,54,0
02/12/1999,08:00,1322.75,1323.25,1322.25,1323.25,53,0
02/12/1999,08:01,1323.00,1323.25,1322.00,1322.75,64,0
02/12/1999,08:02,1322.75,1323.75,1322.50,1323.75,48,0
02/12/1999,08:03,1323.50,1324.00,1323.25,1323.25,45,0
02/12/1999,08:04,1323.25,1324.25,1323.00,1324.00,51,0
02/12/1999,08:05,1324.25,1324.50,1323.75,1324.00,50,0
02/12/1999,08:06,1324.00,1324.00,1320.50,1321.00,82,0
02/12/1999,08:07,1320.75,1321.75,1320.75,1321.00,61,0
02/12/1999,08:08,1321.00,1321.50,1320.50,1320.50,48,0
02/12/1999,08:09,1320.75,1322.00,1320.50,1321.75,65,0
02/12/1999,08:10,1321.75,1321.75,1320.50,1321.50,54,0
02/12/1999,08:11,1321.50,1321.75,1319.75,1320.00,60,0
02/12/1999,08:12,1320.00,1320.75,1319.50,1320.50,73,0
02/12/1999,08:13,1320.75,1321.00,1319.75,1320.75,74,0
02/12/1999,08:14,1320.75,1321.50,1320.25,1321.25,50,0
02/12/1999,08:15,1321.50,1321.75,1320.50,1320.75,44,0
02/12/1999,08:16,1320.75,1320.75,1319.50,1320.25,58,0
02/12/1999,08:17,1320.25,1321.75,1319.25,1320.25,59,0
02/12/1999,08:18,1320.25,1321.50,1320.25,1321.50,27,0
02/12/1999,08:19,1321.50,1322.25,1321.25,1322.00,31,0
02/12/1999,08:20,1322.00,1322.25,1321.50,1321.75,37,0
02/12/1999,08:21,1321.75,1321.75,1320.50,1320.75,48,0
02/12/1999,08:22,1320.50,1320.50,1319.50,1319.50,44,0
02/12/1999,08:23,1319.50,1319.50,1315.25,1319.00,101,0
02/12/1999,08:24,1319.25,1319.25,1316.75,1316.75,64,0
02/12/1999,08:25,1317.25,1317.75,1316.75,1316.75,63,0
02/12/1999,08:26,1317.00,1317.75,1316.75,1317.50,65,0
02/12/1999,08:27,1317.50,1318.25,1317.25,1317.50,37,0
02/12/1999,08:28,1317.75,1318.00,1317.25,1317.75,49,0
02/12/1999,08:29,1317.50,1319.00,1317.50,1318.75,58,0
02/12/1999,08:30,1318.75,1319.25,1318.50,1318.75,27,0
02/12/1999,08:31,1319.00,1319.50,1317.50,1317.50,40,0
02/12/1999,08:32,1317.50,1318.00,1316.75,1317.50,57,0
02/12/1999,08:33,1317.00,1317.25,1315.75,1316.25,69,0
02/12/1999,08:34,1316.25,1316.25,1313.00,1313.25,95,0
02/12/1999,08:35,1312.75,1313.75,1310.50,1311.25,120,0
02/12/1999,08:36,1311.50,1311.75,1309.75,1309.75,93,0
02/12/1999,08:37,1309.75,1310.25,1309.75,1309.75,62,0
02/12/1999,08:38,1309.75,1310.25,1309.75,1309.75,41,0
02/12/1999,08:39,1310.25,1310.25,1309.75,1309.75,25,0
02/12/1999,08:40,1309.75,1310.00,1309.75,1310.00,7,0
02/12/1999,08:41,1310.00,1310.00,1309.75,1309.75,18,0
02/12/1999,08:42,1310.00,1310.00,1309.75,1309.75,10,0
02/12/1999,08:43,1309.75,1310.00,1309.75,1310.00,13,0
02/12/1999,08:44,1309.75,1311.25,1309.75,1311.25,35,0
02/12/1999,08:45,1311.25,1311.25,1309.75,1310.25,40,0
02/12/1999,08:46,1310.00,1311.25,1309.75,1310.25,37,0
02/12/1999,08:47,1310.75,1311.25,1309.75,1311.25,43,0
02/12/1999,08:48,1311.00,1314.00,1311.00,1312.75,73,0
02/12/1999,08:49,1313.00,1314.25,1313.00,1313.50,61,0
02/12/1999,08:50,1313.25,1314.50,1312.75,1313.75,76,0
02/12/1999,08:51,1313.75,1314.25,1313.25,1313.50,39,0
02/12/1999,08:52,1314.00,1314.75,1313.50,1314.75,45,0
02/12/1999,08:53,1314.75,1315.25,1314.25,1314.75,44,0
02/12/1999,08:54,1314.75,1316.25,1314.75,1315.25,63,0
02/12/1999,08:55,1315.25,1316.25,1315.00,1316.25,54,0
02/12/1999,08:56,1316.50,1316.50,1315.75,1316.50,58,0
02/12/1999,08:57,1316.50,1317.25,1316.25,1316.50,64,0
02/12/1999,08:58,1316.75,1317.00,1316.00,1316.50,47,0
02/12/1999,08:59,1316.25,1316.25,1315.25,1315.25,31,0
02/12/1999,09:00,1315.00,1315.50,1314.75,1315.25,46,0
02/12/1999,09:01,1315.25,1316.50,1314.75,1316.50,59,0
02/12/1999,09:02,1316.75,1317.75,1316.50,1317.50,52,0
02/12/1999,09:03,1317.50,1318.75,1317.25,1318.25,48,0
02/12/1999,09:04,1318.00,1319.25,1318.00,1318.75,52,0
02/12/1999,09:05,1318.75,1320.25,1318.75,1320.00,67,0
02/12/1999,09:06,1320.25,1321.00,1319.50,1319.50,66,0
02/12/1999,09:07,1319.25,1320.25,1318.25,1318.25,72,0
02/12/1999,09:08,1318.25,1319.25,1317.50,1317.50,58,0
02/12/1999,09:09,1317.25,1317.75,1316.50,1316.75,69,0
02/12/1999,09:10,1317.00,1317.00,1316.25,1316.75,52,0
02/12/1999,09:11,1316.75,1318.25,1316.75,1318.25,52,0
02/12/1999,09:12,1318.50,1319.25,1318.00,1319.00,44,0
02/12/1999,09:13,1318.75,1319.75,1318.75,1318.75,42,0
02/12/1999,09:14,1318.75,1319.00,1318.50,1318.75,25,0
02/12/1999,09:15,1318.75,1319.75,1318.75,1319.50,49,0
02/12/1999,09:16,1319.50,1319.50,1317.75,1317.75,38,0
02/12/1999,09:17,1318.00,1318.50,1317.50,1318.25,26,0
02/12/1999,09:18,1318.25,1318.50,1317.50,1318.50,35,0
02/12/1999,09:19,1318.75,1319.25,1318.25,1318.25,37,0
02/12/1999,09:20,1318.50,1318.50,1317.00,1317.25,25,0
02/12/1999,09:21,1317.50,1317.75,1317.00,1317.50,26,0
02/12/1999,09:22,1317.25,1318.00,1317.25,1318.00,24,0
02/12/1999,09:23,1317.75,1318.25,1317.75,1317.75,31,0
02/12/1999,09:24,1317.75,1318.50,1317.25,1318.25,20,0
02/12/1999,09:25,1318.00,1318.50,1317.75,1318.25,17,0
02/12/1999,09:26,1318.50,1318.75,1318.25,1318.50,11,0
02/12/1999,09:27,1318.25,1319.00,1318.00,1319.00,20,0
02/12/1999,09:28,1319.00,1319.25,1318.25,1318.75,23,0
02/12/1999,09:29,1318.75,1319.75,1318.75,1318.75,24,0
02/12/1999,09:30,1318.50,1319.75,1318.25,1319.75,19,0
02/12/1999,09:31,1319.75,1320.25,1319.25,1320.25,29,0
02/12/1999,09:32,1320.25,1320.75,1320.00,1320.25,44,0
02/12/1999,09:33,1320.25,1320.50,1319.75,1320.25,23,0
02/12/1999,09:34,1320.00,1320.00,1318.75,1319.50,30,0
02/12/1999,09:35,1319.50,1320.00,1318.75,1319.25,31,0
02/12/1999,09:36,1319.00,1319.25,1318.50,1318.75,31,0
02/12/1999,09:37,1318.75,1319.00,1318.25,1319.00,21,0
02/12/1999,09:38,1319.25,1319.75,1318.75,1319.75,22,0
02/12/1999,09:39,1320.00,1320.25,1319.75,1319.75,21,0
02/12/1999,09:40,1319.75,1320.00,1319.25,1319.75,20,0
02/12/1999,09:41,1319.50,1319.75,1319.25,1319.25,14,0
02/12/1999,09:42,1319.25,1319.50,1319.25,1319.50,12,0
02/12/1999,09:43,1319.50,1319.75,1319.00,1319.25,12,0
02/12/1999,09:44,1319.00,1319.25,1319.00,1319.25,11,0
02/12/1999,09:45,1319.25,1319.50,1318.75,1319.25,21,0
02/12/1999,09:46,1319.00,1320.00,1319.00,1319.75,24,0
02/12/1999,09:47,1319.75,1321.50,1319.75,1321.25,47,0
02/12/1999,09:48,1321.25,1321.75,1321.00,1321.75,41,0
02/12/1999,09:49,1321.50,1321.75,1320.75,1321.25,26,0
02/12/1999,09:50,1321.25,1321.75,1320.75,1321.00,26,0
02/12/1999,09:51,1321.00,1321.25,1320.50,1320.50,22,0
02/12/1999,09:52,1320.50,1320.50,1319.75,1320.00,24,0
02/12/1999,09:53,1320.00,1320.00,1319.00,1319.75,31,0
02/12/1999,09:54,1319.75,1319.75,1318.50,1318.50,33,0
02/12/1999,09:55,1318.50,1318.75,1317.25,1318.00,32,0
02/12/1999,09:56,1318.00,1318.25,1317.50,1318.00,30,0
02/12/1999,09:57,1318.00,1318.25,1317.75,1318.00,18,0
02/12/1999,09:58,1318.00,1318.50,1317.75,1318.50,27,0
02/12/1999,09:59,1318.50,1319.00,1318.50,1319.00,10,0
02/12/1999,10:00,1319.25,1319.25,1318.75,1319.00,11,0
02/12/1999,10:01,1318.75,1319.00,1318.25,1318.25,15,0
02/12/1999,10:02,1318.25,1318.75,1318.00,1318.25,16,0
02/12/1999,10:03,1318.25,1318.25,1317.75,1317.75,13,0
02/12/1999,10:04,1317.75,1317.75,1316.50,1316.75,27,0
02/12/1999,10:05,1316.75,1317.00,1316.50,1316.50,27,0
02/12/1999,10:06,1316.50,1316.75,1316.00,1316.50,37,0
02/12/1999,10:07,1316.25,1317.00,1316.25,1316.75,25,0
02/12/1999,10:08,1316.75,1317.75,1316.50,1317.75,29,0
02/12/1999,10:09,1317.50,1318.25,1317.25,1318.25,23,0
02/12/1999,10:10,1318.25,1319.00,1317.75,1319.00,29,0
02/12/1999,10:11,1319.00,1319.25,1318.25,1318.25,22,0
02/12/1999,10:12,1318.25,1318.25,1317.75,1317.75,24,0
02/12/1999,10:13,1317.75,1318.75,1317.75,1318.75,24,0
02/12/1999,10:14,1318.75,1319.00,1318.50,1318.75,22,0
02/12/1999,10:15,1318.75,1319.25,1318.75,1319.25,16,0
02/12/1999,10:16,1319.50,1319.75,1318.25,1318.50,31,0
02/12/1999,10:17,1318.00,1319.00,1318.00,1318.50,19,0
02/12/1999,10:18,1318.50,1320.00,1318.50,1319.50,33,0
02/12/1999,10:19,1319.75,1319.75,1319.00,1319.00,30,0
02/12/1999,10:20,1319.00,1319.25,1317.75,1317.75,22,0
02/12/1999,10:21,1317.75,1317.75,1316.25,1316.50,23,0
02/12/1999,10:22,1316.50,1317.50,1316.50,1316.50,31,0
02/12/1999,10:23,1316.50,1316.75,1315.25,1316.00,44,0
02/12/1999,10:24,1316.25,1318.25,1316.00,1318.00,34,0
02/12/1999,10:25,1318.25,1319.25,1318.00,1318.00,30,0
02/12/1999,10:26,1318.00,1318.00,1316.00,1316.50,31,0
02/12/1999,10:27,1316.75,1317.00,1316.25,1316.25,24,0
02/12/1999,10:28,1316.00,1316.25,1315.25,1316.00,33,0
02/12/1999,10:29,1316.00,1316.50,1315.00,1316.25,21,0
02/12/1999,10:30,1316.25,1317.00,1316.25,1316.50,15,0
02/12/1999,10:31,1316.50,1316.50,1316.00,1316.50,8,0
02/12/1999,10:32,1316.50,1317.50,1316.25,1317.50,20,0
02/12/1999,10:33,1317.50,1317.75,1317.50,1317.50,16,0
02/12/1999,10:34,1317.50,1317.75,1316.75,1316.75,10,0
02/12/1999,10:35,1316.75,1317.25,1316.75,1316.75,14,0
02/12/1999,10:36,1316.75,1316.75,1316.25,1316.75,20,0
02/12/1999,10:37,1316.50,1318.50,1316.50,1318.50,30,0
02/12/1999,10:38,1318.50,1319.00,1318.25,1319.00,14,0
02/12/1999,10:39,1318.75,1318.75,1318.25,1318.25,13,0
02/12/1999,10:40,1318.25,1318.25,1316.50,1317.25,25,0
02/12/1999,10:41,1316.75,1316.75,1315.50,1316.25,29,0
02/12/1999,10:42,1316.00,1316.25,1315.75,1316.25,16,0
02/12/1999,10:43,1316.00,1316.50,1316.00,1316.25,10,0
02/12/1999,10:44,1316.25,1316.50,1314.50,1315.00,41,0
02/12/1999,10:45,1315.00,1315.00,1313.25,1314.00,49,0
02/12/1999,10:46,1313.75,1313.75,1312.00,1312.00,52,0
02/12/1999,10:47,1312.00,1312.50,1311.25,1311.25,56,0
02/12/1999,10:48,1311.25,1312.25,1310.75,1311.50,50,0
02/12/1999,10:49,1311.50,1312.50,1311.00,1312.50,50,0
02/12/1999,10:50,1312.50,1314.25,1312.50,1313.75,49,0
02/12/1999,10:51,1313.75,1314.25,1313.00,1313.25,42,0
02/12/1999,10:52,1313.50,1313.50,1312.25,1313.00,36,0
02/12/1999,10:53,1313.00,1313.25,1312.00,1312.00,27,0
02/12/1999,10:54,1312.00,1312.50,1311.25,1312.25,39,0
02/12/1999,10:55,1312.00,1312.00,1310.75,1311.50,41,0
02/12/1999,10:56,1311.50,1311.75,1311.00,1311.00,31,0
02/12/1999,10:57,1311.00,1312.25,1311.00,1312.25,28,0
02/12/1999,10:58,1312.25,1313.50,1312.25,1313.25,47,0
02/12/1999,10:59,1313.25,1313.75,1312.50,1312.75,32,0
02/12/1999,11:00,1312.75,1313.00,1312.00,1312.25,30,0
02/12/1999,11:01,1312.25,1312.25,1311.25,1311.75,29,0
02/12/1999,11:02,1311.75,1312.25,1311.50,1312.25,23,0
02/12/1999,11:03,1312.50,1313.75,1312.25,1313.25,28,0
02/12/1999,11:04,1313.00,1313.75,1312.75,1313.25,29,0
02/12/1999,11:05,1313.75,1313.75,1312.50,1312.75,18,0
02/12/1999,11:06,1312.50,1312.50,1311.25,1311.25,22,0
02/12/1999,11:07,1311.25,1312.25,1311.25,1311.75,29,0
02/12/1999,11:08,1311.50,1311.75,1310.75,1310.75,24,0
02/12/1999,11:09,1310.50,1310.50,1309.00,1309.00,61,0
02/12/1999,11:10,1309.25,1309.75,1306.50,1307.25,92,0
02/12/1999,11:11,1308.00,1308.00,1306.75,1307.50,59,0
02/12/1999,11:12,1307.25,1308.75,1307.00,1308.75,35,0
02/12/1999,11:13,1308.75,1309.50,1308.25,1309.50,62,0
02/12/1999,11:14,1309.25,1309.25,1308.75,1308.75,22,0
02/12/1999,11:15,1309.00,1309.75,1308.75,1309.25,28,0
02/12/1999,11:16,1309.00,1310.00,1308.75,1309.50,22,0
02/12/1999,11:17,1309.50,1310.00,1308.75,1309.75,23,0
02/12/1999,11:18,1309.75,1310.00,1308.50,1309.25,27,0
02/12/1999,11:19,1309.25,1310.25,1309.00,1310.00,29,0
02/12/1999,11:20,1309.75,1310.50,1309.75,1310.00,20,0
02/12/1999,11:21,1310.25,1310.50,1310.00,1310.00,32,0
02/12/1999,11:22,1310.00,1310.00,1309.25,1309.75,22,0
02/12/1999,11:23,1309.75,1310.25,1309.75,1309.75,17,0
02/12/1999,11:24,1310.00,1310.00,1308.25,1308.50,31,0
02/12/1999,11:25,1308.50,1308.75,1307.25,1308.50,52,0
02/12/1999,11:26,1308.75,1309.00,1308.25,1308.50,27,0
02/12/1999,11:27,1308.50,1309.00,1308.00,1308.25,30,0
02/12/1999,11:28,1308.50,1308.50,1308.00,1308.50,21,0
02/12/1999,11:29,1308.25,1308.75,1308.25,1308.25,14,0
02/12/1999,11:30,1308.25,1308.25,1305.25,1306.25,77,0
02/12/1999,11:31,1305.75,1306.50,1305.25,1306.00,45,0
02/12/1999,11:32,1306.00,1306.25,1304.25,1304.75,65,0
02/12/1999,11:33,1305.00,1305.25,1303.25,1303.25,75,0
02/12/1999,11:34,1303.25,1305.25,1303.00,1304.75,58,0
02/12/1999,11:35,1305.00,1305.25,1304.00,1305.25,51,0
02/12/1999,11:36,1305.25,1306.00,1305.00,1305.25,48,0
02/12/1999,11:37,1305.50,1306.25,1305.25,1306.25,36,0
02/12/1999,11:38,1306.00,1306.50,1305.75,1306.50,31,0
02/12/1999,11:39,1306.50,1306.75,1306.00,1306.50,23,0
02/12/1999,11:40,1306.75,1307.00,1306.00,1306.00,35,0
02/12/1999,11:41,1305.75,1306.25,1305.25,1305.25,37,0
02/12/1999,11:42,1305.50,1306.75,1305.25,1306.75,35,0
02/12/1999,11:43,1306.50,1308.25,1306.50,1308.25,45,0
02/12/1999,11:44,1308.25,1308.75,1307.25,1307.50,64,0
02/12/1999,11:45,1307.75,1309.00,1307.75,1308.50,48,0
02/12/1999,11:46,1308.50,1308.75,1308.00,1308.00,26,0
02/12/1999,11:47,1308.00,1308.00,1307.00,1307.00,17,0
02/12/1999,11:48,1307.00,1307.25,1305.75,1306.00,34,0
02/12/1999,11:49,1305.75,1307.75,1305.75,1307.00,31,0
02/12/1999,11:50,1307.25,1307.75,1306.75,1307.50,24,0
02/12/1999,11:51,1307.50,1307.50,1306.25,1306.25,36,0
02/12/1999,11:52,1306.50,1306.75,1305.50,1305.75,28,0
02/12/1999,11:53,1305.25,1305.50,1304.75,1305.00,32,0
02/12/1999,11:54,1305.00,1305.25,1302.00,1302.75,79,0
02/12/1999,11:55,1303.25,1303.75,1302.75,1303.50,45,0
02/12/1999,11:56,1303.50,1305.75,1303.00,1305.75,41,0
02/12/1999,11:57,1305.75,1307.75,1305.50,1306.75,45,0
02/12/1999,11:58,1306.75,1307.75,1306.75,1307.25,28,0
02/12/1999,11:59,1307.25,1307.50,1306.75,1307.50,35,0
02/12/1999,12:00,1307.50,1308.00,1307.25,1307.25,29,0
02/12/1999,12:01,1307.00,1307.00,1305.75,1305.75,35,0
02/12/1999,12:02,1306.00,1309.25,1306.00,1308.50,51,0
02/12/1999,12:03,1308.50,1308.75,1308.25,1308.75,21,0
02/12/1999,12:04,1308.75,1309.25,1308.25,1308.50,28,0
02/12/1999,12:05,1308.75,1308.75,1307.75,1308.25,25,0
02/12/1999,12:06,1308.50,1308.50,1307.50,1307.50,23,0
02/12/1999,12:07,1307.75,1308.00,1306.50,1306.50,26,0
02/12/1999,12:08,1306.50,1308.00,1306.25,1307.75,22,0
02/12/1999,12:09,1307.75,1308.75,1307.75,1308.50,31,0
02/12/1999,12:10,1308.25,1310.25,1308.25,1309.75,32,0
02/12/1999,12:11,1309.75,1310.50,1309.50,1309.75,42,0
02/12/1999,12:12,1309.75,1310.25,1308.00,1308.00,44,0
02/12/1999,12:13,1308.00,1308.00,1307.25,1307.50,24,0
02/12/1999,12:14,1307.75,1308.75,1307.25,1307.75,40,0
02/12/1999,12:15,1307.75,1310.25,1307.75,1309.75,51,0
02/12/1999,12:16,1309.75,1310.25,1309.50,1309.75,29,0
02/12/1999,12:17,1309.75,1310.00,1308.25,1309.75,42,0
02/12/1999,12:18,1309.75,1310.25,1309.50,1309.50,21,0
02/12/1999,12:19,1309.50,1310.00,1309.00,1310.00,21,0
02/12/1999,12:20,1310.25,1310.50,1309.00,1309.25,32,0
02/12/1999,12:21,1309.00,1310.00,1308.75,1310.00,25,0
02/12/1999,12:22,1309.50,1310.25,1309.50,1309.75,16,0
02/12/1999,12:23,1310.00,1311.50,1309.75,1310.75,41,0
02/12/1999,12:24,1311.00,1311.75,1310.75,1311.50,42,0
02/12/1999,12:25,1311.50,1311.75,1311.25,1311.50,25,0
02/12/1999,12:26,1311.25,1311.75,1310.75,1311.25,20,0
02/12/1999,12:27,1311.00,1311.25,1310.25,1310.50,28,0
02/12/1999,12:28,1310.50,1310.75,1309.75,1309.75,26,0
02/12/1999,12:29,1309.75,1309.75,1309.00,1309.25,47,0
02/12/1999,12:30,1309.50,1310.25,1309.25,1309.75,22,0
02/12/1999,12:31,1309.75,1309.75,1309.25,1309.50,25,0
02/12/1999,12:32,1309.50,1310.25,1309.50,1310.00,20,0
02/12/1999,12:33,1310.25,1311.50,1310.25,1311.50,19,0
02/12/1999,12:34,1311.50,1312.25,1311.25,1311.50,38,0
02/12/1999,12:35,1311.25,1311.25,1310.25,1310.75,34,0
02/12/1999,12:36,1310.75,1311.50,1310.75,1311.25,22,0
02/12/1999,12:37,1311.25,1312.25,1311.00,1311.75,32,0
02/12/1999,12:38,1311.75,1312.75,1311.50,1311.75,28,0
02/12/1999,12:39,1311.50,1311.50,1310.00,1310.50,28,0
02/12/1999,12:40,1310.25,1310.50,1310.00,1310.25,20,0
02/12/1999,12:41,1310.50,1310.50,1310.25,1310.50,11,0
02/12/1999,12:42,1310.75,1311.00,1310.50,1310.50,14,0
02/12/1999,12:43,1310.75,1311.00,1310.25,1310.25,22,0
02/12/1999,12:44,1310.00,1310.25,1309.75,1309.75,27,0
02/12/1999,12:45,1310.00,1310.00,1308.75,1308.75,40,0
02/12/1999,12:46,1308.75,1308.75,1307.50,1308.00,46,0
02/12/1999,12:47,1308.25,1308.50,1307.50,1307.50,44,0
02/12/1999,12:48,1307.50,1307.75,1304.25,1306.25,69,0
02/12/1999,12:49,1305.75,1306.25,1305.25,1305.50,46,0
02/12/1999,12:50,1305.25,1305.25,1304.75,1305.25,36,0
02/12/1999,12:51,1305.00,1306.75,1305.00,1306.75,37,0
02/12/1999,12:52,1307.00,1307.00,1306.25,1307.00,29,0
02/12/1999,12:53,1307.00,1307.75,1306.75,1307.00,30,0
02/12/1999,12:54,1307.00,1308.25,1307.00,1308.25,20,0
02/12/1999,12:55,1308.00,1308.00,1307.25,1307.50,13,0
02/12/1999,12:56,1307.50,1307.75,1306.75,1307.25,25,0
02/12/1999,12:57,1307.50,1308.50,1307.25,1307.50,24,0
02/12/1999,12:58,1307.25,1307.50,1307.00,1307.25,17,0
02/12/1999,12:59,1307.25,1307.50,1307.25,1307.25,7,0
02/12/1999,13:00,1307.25,1307.50,1307.00,1307.25,17,0
02/12/1999,13:01,1307.25,1308.00,1306.50,1307.75,34,0
02/12/1999,13:02,1308.00,1308.75,1307.00,1308.50,36,0
02/12/1999,13:03,1308.25,1309.50,1308.00,1309.25,42,0
02/12/1999,13:04,1309.50,1310.00,1309.50,1309.75,37,0
02/12/1999,13:05,1309.50,1310.75,1309.25,1309.25,32,0
02/12/1999,13:06,1309.00,1309.25,1308.50,1308.75,16,0
02/12/1999,13:07,1308.75,1309.25,1308.75,1309.00,16,0
02/12/1999,13:08,1309.00,1310.75,1308.75,1310.75,29,0
02/12/1999,13:09,1311.00,1312.25,1310.75,1311.75,53,0
02/12/1999,13:10,1311.75,1311.75,1311.25,1311.50,39,0
02/12/1999,13:11,1311.75,1312.50,1311.50,1311.75,48,0
02/12/1999,13:12,1311.75,1311.75,1311.25,1311.25,32,0
02/12/1999,13:13,1311.25,1311.25,1310.75,1310.75,24,0
02/12/1999,13:14,1311.00,1311.50,1310.25,1310.25,22,0
02/12/1999,13:15,1310.50,1310.50,1309.50,1309.50,22,0
02/12/1999,13:16,1309.25,1310.25,1308.75,1310.25,26,0
02/12/1999,13:17,1310.00,1311.00,1310.00,1311.00,19,0
02/12/1999,13:18,1310.75,1311.25,1310.50,1311.25,14,0
02/12/1999,13:19,1311.25,1312.00,1311.25,1312.00,23,0
02/12/1999,13:20,1312.00,1312.25,1311.50,1312.00,23,0
02/12/1999,13:21,1312.25,1312.25,1309.50,1309.75,25,0
02/12/1999,13:22,1310.00,1310.50,1309.75,1310.25,25,0
02/12/1999,13:23,1310.00,1310.00,1308.75,1308.75,36,0
02/12/1999,13:24,1309.00,1309.25,1308.25,1308.50,38,0
02/12/1999,13:25,1308.25,1309.00,1308.00,1308.00,51,0
02/12/1999,13:26,1308.25,1308.25,1307.50,1307.50,26,0
02/12/1999,13:27,1307.50,1307.75,1306.50,1307.50,40,0
02/12/1999,13:28,1307.50,1308.75,1307.00,1308.50,40,0
02/12/1999,13:29,1308.50,1308.50,1308.00,1308.50,22,0
02/12/1999,13:30,1308.25,1308.75,1307.75,1307.75,25,0
02/12/1999,13:31,1307.75,1308.50,1307.50,1307.50,29,0
02/12/1999,13:32,1307.50,1307.50,1306.75,1306.75,31,0
02/12/1999,13:33,1306.50,1307.00,1304.75,1304.75,41,0
02/12/1999,13:34,1304.75,1305.75,1304.25,1304.25,35,0
02/12/1999,13:35,1304.25,1305.50,1304.25,1304.50,55,0
02/12/1999,13:36,1304.25,1304.50,1303.50,1303.50,33,0
02/12/1999,13:37,1303.50,1304.25,1302.25,1303.25,49,0
02/12/1999,13:38,1303.00,1303.75,1302.00,1303.25,49,0
02/12/1999,13:39,1303.50,1304.25,1303.00,1303.25,29,0
02/12/1999,13:40,1303.50,1305.50,1303.00,1304.75,48,0
02/12/1999,13:41,1304.75,1305.50,1304.25,1304.75,42,0
02/12/1999,13:42,1304.75,1306.00,1304.25,1304.75,39,0
02/12/1999,13:43,1304.75,1305.25,1304.25,1304.25,22,0
02/12/1999,13:44,1304.50,1304.50,1303.25,1303.75,33,0
02/12/1999,13:45,1303.75,1305.50,1303.75,1305.50,25,0
02/12/1999,13:46,1305.25,1305.75,1304.75,1305.25,29,0
02/12/1999,13:47,1305.00,1307.00,1305.00,1306.75,27,0
02/12/1999,13:48,1306.50,1307.25,1305.75,1306.75,30,0
02/12/1999,13:49,1306.50,1308.00,1306.25,1307.75,35,0
02/12/1999,13:50,1307.75,1307.75,1306.25,1307.00,34,0
02/12/1999,13:51,1307.00,1308.25,1306.75,1307.50,34,0
02/12/1999,13:52,1307.25,1309.25,1307.25,1308.75,35,0
02/12/1999,13:53,1308.50,1308.75,1308.00,1308.25,21,0
02/12/1999,13:54,1308.25,1308.75,1307.50,1308.75,27,0
02/12/1999,13:55,1308.75,1310.00,1308.50,1309.75,24,0
02/12/1999,13:56,1309.75,1310.25,1309.50,1310.25,24,0
02/12/1999,13:57,1310.25,1311.00,1309.75,1311.00,35,0
02/12/1999,13:58,1311.00,1311.75,1310.75,1311.00,45,0
02/12/1999,13:59,1311.00,1311.25,1310.25,1310.50,28,0
02/12/1999,14:00,1310.75,1310.75,1309.75,1310.00,24,0
02/12/1999,14:01,1310.00,1310.00,1307.75,1308.00,57,0
02/12/1999,14:02,1308.00,1309.75,1307.25,1308.75,39,0
02/12/1999,14:03,1309.00,1309.50,1308.75,1309.50,18,0
02/12/1999,14:04,1309.50,1309.75,1309.25,1309.25,10,0
02/12/1999,14:05,1309.00,1309.50,1308.50,1309.00,22,0
02/12/1999,14:06,1309.00,1309.50,1309.00,1309.25,19,0
02/12/1999,14:07,1309.25,1309.50,1309.00,1309.50,15,0
02/12/1999,14:08,1309.75,1310.25,1309.50,1310.00,16,0
02/12/1999,14:09,1310.00,1310.75,1310.00,1310.75,27,0
02/12/1999,14:10,1311.00,1311.00,1310.25,1311.00,23,0
02/12/1999,14:11,1310.75,1311.00,1310.25,1310.50,24,0
02/12/1999,14:12,1310.25,1310.75,1310.25,1310.75,26,0
02/12/1999,14:13,1310.75,1311.25,1310.25,1310.75,39,0
02/12/1999,14:14,1310.50,1311.25,1310.25,1310.75,38,0
02/12/1999,14:15,1310.75,1312.25,1310.50,1312.00,80,0
02/15/1999,23:18,1317.25,1317.25,1317.25,1317.25,1,0
02/15/1999,23:20,1317.75,1317.75,1317.75,1317.75,1,0
02/15/1999,23:47,1318.00,1318.00,1318.00,1318.00,1,0
02/15/1999,23:48,1317.25,1317.25,1317.25,1317.25,1,0
02/15/1999,23:53,1316.75,1316.75,1315.50,1315.50,3,0
02/15/1999,23:57,1315.75,1316.25,1315.75,1316.25,2,0
02/15/1999,23:59,1317.50,1317.50,1317.50,1317.50,1,0
02/16/1999,00:05,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,00:08,1317.00,1317.00,1316.75,1316.75,2,0
02/16/1999,00:14,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,00:40,1316.75,1316.75,1315.50,1315.50,3,0
02/16/1999,00:41,1315.75,1315.75,1315.75,1315.75,1,0
02/16/1999,00:43,1316.50,1316.75,1316.50,1316.75,2,0
02/16/1999,00:51,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,00:53,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,00:54,1317.75,1317.75,1317.75,1317.75,1,0
02/16/1999,01:02,1318.00,1318.00,1318.00,1318.00,1,0
02/16/1999,01:03,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,01:04,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,01:06,1318.75,1318.75,1318.75,1318.75,1,0
02/16/1999,01:09,1317.75,1317.75,1317.75,1317.75,1,0
02/16/1999,01:14,1318.00,1318.00,1318.00,1318.00,1,0
02/16/1999,01:15,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,01:17,1318.75,1318.75,1318.75,1318.75,1,0
02/16/1999,01:18,1318.75,1319.00,1318.75,1319.00,2,0
02/16/1999,01:37,1318.75,1318.75,1318.75,1318.75,1,0
02/16/1999,01:39,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,01:41,1318.75,1318.75,1318.75,1318.75,2,0
02/16/1999,01:45,1318.75,1319.00,1318.75,1318.75,4,0
02/16/1999,01:58,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,01:59,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,02:00,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,02:02,1319.50,1319.50,1319.50,1319.50,1,0
02/16/1999,02:03,1319.75,1322.25,1319.75,1322.25,11,0
02/16/1999,02:04,1321.75,1321.75,1321.25,1321.25,2,0
02/16/1999,02:05,1321.00,1321.00,1321.00,1321.00,1,0
02/16/1999,02:06,1321.00,1321.00,1321.00,1321.00,1,0
02/16/1999,02:09,1320.75,1320.75,1320.75,1320.75,1,0
02/16/1999,02:11,1320.75,1320.75,1320.75,1320.75,1,0
02/16/1999,02:15,1321.25,1321.25,1321.25,1321.25,3,0
02/16/1999,02:17,1321.25,1321.25,1321.25,1321.25,2,0
02/16/1999,02:18,1321.25,1321.25,1321.25,1321.25,1,0
02/16/1999,02:19,1321.25,1321.25,1321.25,1321.25,1,0
02/16/1999,02:20,1321.00,1321.00,1320.75,1320.75,2,0
02/16/1999,02:22,1320.50,1320.50,1320.50,1320.50,2,0
02/16/1999,02:23,1320.50,1320.50,1320.25,1320.25,2,0
02/16/1999,02:24,1320.00,1320.00,1319.75,1319.75,2,0
02/16/1999,02:26,1319.50,1319.50,1319.50,1319.50,1,0
02/16/1999,02:33,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,02:34,1319.50,1319.50,1319.50,1319.50,1,0
02/16/1999,02:37,1320.00,1320.00,1320.00,1320.00,1,0
02/16/1999,02:41,1320.50,1320.75,1320.50,1320.75,2,0
02/16/1999,02:43,1321.00,1321.00,1321.00,1321.00,1,0
02/16/1999,02:47,1320.75,1320.75,1320.75,1320.75,1,0
02/16/1999,02:48,1320.75,1320.75,1320.75,1320.75,1,0
02/16/1999,02:55,1321.25,1321.25,1321.25,1321.25,1,0
02/16/1999,02:56,1321.00,1321.00,1321.00,1321.00,1,0
02/16/1999,02:57,1320.75,1320.75,1320.75,1320.75,3,0
02/16/1999,02:58,1321.00,1321.25,1321.00,1321.25,2,0
02/16/1999,03:02,1321.00,1321.00,1321.00,1321.00,1,0
02/16/1999,03:05,1320.50,1320.50,1320.50,1320.50,1,0
02/16/1999,03:06,1320.25,1320.25,1320.25,1320.25,1,0
02/16/1999,03:08,1319.50,1319.50,1319.50,1319.50,1,0
02/16/1999,03:11,1320.00,1321.00,1320.00,1321.00,2,0
02/16/1999,03:12,1320.50,1320.50,1320.50,1320.50,1,0
02/16/1999,03:14,1320.00,1320.00,1320.00,1320.00,1,0
02/16/1999,03:19,1319.75,1319.75,1319.25,1319.25,3,0
02/16/1999,03:24,1319.00,1319.00,1319.00,1319.00,1,0
02/16/1999,03:27,1318.50,1318.50,1318.50,1318.50,1,0
02/16/1999,03:30,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,03:31,1318.00,1318.00,1318.00,1318.00,1,0
02/16/1999,03:32,1317.75,1317.75,1317.50,1317.50,2,0
02/16/1999,03:33,1317.25,1317.25,1317.00,1317.00,2,0
02/16/1999,03:35,1317.00,1317.00,1316.75,1316.75,2,0
02/16/1999,03:36,1316.75,1316.75,1316.50,1316.75,3,0
02/16/1999,03:37,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,03:38,1317.50,1317.50,1317.50,1317.50,2,0
02/16/1999,03:40,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,03:42,1317.50,1317.50,1317.50,1317.50,1,0
02/16/1999,03:45,1317.25,1317.25,1316.25,1316.25,3,0
02/16/1999,03:46,1316.50,1316.75,1316.50,1316.75,2,0
02/16/1999,03:48,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,03:54,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,03:55,1316.50,1316.75,1316.50,1316.75,2,0
02/16/1999,04:07,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,04:08,1317.25,1317.50,1317.25,1317.50,4,0
02/16/1999,04:09,1317.75,1318.00,1317.75,1318.00,2,0
02/16/1999,04:11,1318.50,1318.50,1318.50,1318.50,1,0
02/16/1999,04:12,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,04:17,1318.00,1318.00,1316.25,1316.50,5,0
02/16/1999,04:19,1316.25,1316.25,1316.25,1316.25,2,0
02/16/1999,04:20,1316.50,1316.75,1316.50,1316.75,2,0
02/16/1999,04:21,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,04:22,1317.25,1317.50,1317.25,1317.50,4,0
02/16/1999,04:23,1317.25,1317.25,1317.25,1317.25,2,0
02/16/1999,04:26,1317.00,1317.00,1316.75,1317.00,3,0
02/16/1999,04:28,1317.25,1317.50,1317.25,1317.50,2,0
02/16/1999,04:29,1317.75,1317.75,1317.75,1317.75,1,0
02/16/1999,04:30,1318.00,1318.00,1317.75,1318.00,3,0
02/16/1999,04:31,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,04:32,1318.50,1318.50,1318.50,1318.50,2,0
02/16/1999,04:33,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,04:34,1318.75,1318.75,1317.25,1317.25,5,0
02/16/1999,04:36,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,04:39,1316.75,1317.00,1316.75,1316.75,4,0
02/16/1999,04:40,1316.25,1316.25,1316.25,1316.25,3,0
02/16/1999,04:41,1316.25,1316.25,1316.25,1316.25,1,0
02/16/1999,04:42,1316.25,1316.50,1316.25,1316.50,2,0
02/16/1999,04:44,1316.25,1316.25,1316.00,1316.00,3,0
02/16/1999,04:45,1316.50,1317.00,1316.50,1317.00,2,0
02/16/1999,04:50,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,04:51,1317.50,1317.50,1317.50,1317.50,1,0
02/16/1999,05:00,1317.75,1318.00,1317.75,1318.00,3,0
02/16/1999,05:01,1317.50,1317.75,1317.50,1317.75,2,0
02/16/1999,05:03,1318.25,1318.25,1318.25,1318.25,1,0
02/16/1999,05:04,1318.25,1318.25,1318.25,1318.25,2,0
02/16/1999,05:06,1318.00,1318.00,1318.00,1318.00,1,0
02/16/1999,05:09,1317.75,1317.75,1317.75,1317.75,1,0
02/16/1999,05:12,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,05:13,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,05:17,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,05:18,1317.25,1317.25,1317.25,1317.25,1,0
02/16/1999,05:19,1317.00,1317.00,1316.75,1316.75,2,0
02/16/1999,05:20,1316.50,1316.50,1316.50,1316.50,1,0
02/16/1999,05:22,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,05:23,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,05:25,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,05:27,1316.75,1316.75,1316.75,1316.75,2,0
02/16/1999,05:28,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,05:32,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,05:34,1317.00,1317.00,1317.00,1317.00,1,0
02/16/1999,05:35,1316.75,1316.75,1316.50,1316.75,4,0
02/16/1999,05:37,1316.75,1316.75,1316.75,1316.75,1,0
02/16/1999,05:38,1317.00,1317.25,1317.00,1317.25,2,0
02/16/1999,05:39,1317.25,1317.50,1317.25,1317.50,2,0
02/16/1999,05:42,1317.75,1317.75,1317.75,1317.75,1,0
02/16/1999,05:43,1318.00,1318.25,1318.00,1318.25,2,0
02/16/1999,05:44,1318.25,1318.50,1318.25,1318.50,2,0
02/16/1999,05:45,1318.50,1318.50,1318.50,1318.50,1,0
02/16/1999,05:47,1318.75,1318.75,1318.75,1318.75,2,0
02/16/1999,05:48,1319.00,1319.00,1319.00,1319.00,1,0
02/16/1999,05:49,1319.00,1319.00,1318.50,1318.50,3,0
02/16/1999,05:50,1319.00,1319.00,1319.00,1319.00,1,0
02/16/1999,05:52,1318.75,1318.75,1318.75,1318.75,1,0
02/16/1999,05:54,1318.50,1318.75,1318.25,1318.75,3,0
02/16/1999,05:55,1318.75,1318.75,1318.75,1318.75,1,0
02/16/1999,05:56,1319.00,1319.00,1319.00,1319.00,1,0
02/16/1999,05:57,1319.00,1319.00,1319.00,1319.00,5,0
02/16/1999,05:58,1319.25,1319.25,1319.00,1319.00,2,0
02/16/1999,05:59,1318.75,1319.00,1318.75,1318.75,3,0
02/16/1999,06:01,1318.75,1319.25,1318.75,1319.25,2,0
02/16/1999,06:02,1318.75,1319.50,1318.75,1319.50,4,0
02/16/1999,06:03,1319.75,1319.75,1319.25,1319.25,4,0
02/16/1999,06:04,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,06:05,1319.00,1319.00,1319.00,1319.00,1,0
02/16/1999,06:06,1319.25,1319.25,1319.00,1319.00,3,0
02/16/1999,06:07,1319.00,1319.25,1319.00,1319.25,2,0
02/16/1999,06:08,1319.50,1319.50,1319.50,1319.50,2,0
02/16/1999,06:09,1319.75,1319.75,1319.75,1319.75,4,0
02/16/1999,06:10,1320.00,1320.00,1319.00,1319.00,4,0
02/16/1999,06:11,1319.25,1320.00,1319.25,1319.50,7,0
02/16/1999,06:12,1319.75,1319.75,1319.25,1319.50,6,0
02/16/1999,06:13,1319.75,1319.75,1319.75,1319.75,1,0
02/16/1999,06:14,1319.50,1319.50,1319.25,1319.25,4,0
02/16/1999,06:15,1319.25,1319.25,1319.25,1319.25,2,0
02/16/1999,06:16,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,06:18,1319.50,1319.50,1319.25,1319.25,3,0
02/16/1999,06:19,1319.25,1319.25,1319.25,1319.25,1,0
02/16/1999,06:20,1318.75,1318.75,1318.25,1318.25,5,0
02/16/1999,06:21,1318.50,1319.00,1318.50,1318.50,4,0
02/16/1999,06:22,1318.50,1318.75,1318.50,1318.75,2,0
02/16/1999,06:23,1318.50,1318.50,1318.50,1318.50,1,0
02/16/1999,06:24,1318.75,1319.00,1318.75,1319.00,6,0
02/16/1999,06:25,1319.25,1319.50,1319.25,1319.50,3,0
02/16/1999,06:26,1319.50,1319.75,1319.50,1319.75,4,0
02/16/1999,06:27,1320.00,1320.00,1319.75,1320.00,7,0
02/16/1999,06:29,1319.75,1320.00,1319.75,1320.00,2,0
02/16/1999,06:30,1320.00,1320.00,1320.00,1320.00,1,0
02/16/1999,06:31,1320.00,1320.00,1319.75,1320.00,3,0
02/16/1999,06:32,1319.75,1320.00,1319.75,1320.00,4,0
02/16/1999,06:33,1320.00,1320.25,1320.00,1320.25,6,0
02/16/1999,06:34,1320.00,1320.25,1320.00,1320.00,3,0
02/16/1999,06:35,1320.25,1320.50,1320.25,1320.50,5,0
02/16/1999,06:36,1320.25,1320.50,1320.00,1320.50,5,0
02/16/1999,06:37,1320.25,1320.25,1320.25,1320.25,2,0
02/16/1999,06:38,1320.50,1321.50,1320.50,1321.50,7,0
02/16/1999,06:39,1321.00,1321.50,1321.00,1321.25,10,0
02/16/1999,06:40,1321.00,1321.50,1321.00,1321.25,7,0
02/16/1999,06:41,1321.00,1321.00,1320.50,1320.50,2,0
02/16/1999,06:42,1320.75,1321.00,1320.75,1321.00,2,0
02/16/1999,06:43,1320.75,1320.75,1320.50,1320.50,4,0
02/16/1999,06:44,1320.25,1320.75,1319.75,1320.75,8,0
02/16/1999,06:45,1320.75,1321.25,1320.75,1321.25,3,0
02/16/1999,06:46,1321.25,1321.25,1320.50,1321.00,10,0
02/16/1999,06:47,1321.00,1321.00,1320.75,1320.75,11,0
02/16/1999,06:48,1320.50,1320.75,1320.25,1320.75,7,0
02/16/1999,06:49,1320.75,1320.75,1320.25,1320.50,6,0
02/16/1999,06:50,1320.25,1320.50,1320.25,1320.25,7,0
02/16/1999,06:51,1320.25,1320.25,1320.00,1320.00,3,0
02/16/1999,06:52,1320.00,1320.25,1320.00,1320.00,3,0
02/16/1999,06:53,1319.75,1320.25,1319.50,1319.75,14,0
02/16/1999,06:54,1319.50,1319.50,1319.50,1319.50,4,0
02/16/1999,06:55,1319.75,1320.75,1319.75,1319.75,10,0
02/16/1999,06:56,1319.50,1320.00,1319.50,1319.75,5,0
02/16/1999,06:57,1319.75,1320.00,1319.75,1319.75,3,0
02/16/1999,06:58,1319.75,1319.75,1319.50,1319.50,3,0
02/16/1999,06:59,1319.50,1319.75,1319.50,1319.75,2,0
02/16/1999,07:00,1319.50,1319.50,1319.25,1319.50,6,0
02/16/1999,07:01,1319.25,1319.75,1319.25,1319.50,5,0
02/16/1999,07:02,1319.50,1319.50,1319.00,1319.25,5,0
02/16/1999,07:03,1319.50,1319.75,1319.50,1319.75,2,0
02/16/1999,07:04,1319.50,1320.00,1319.25,1320.00,7,0
02/16/1999,07:05,1320.00,1320.25,1320.00,1320.25,2,0
02/16/1999,07:06,1320.25,1320.50,1320.25,1320.25,5,0
02/16/1999,07:07,1320.50,1320.50,1320.25,1320.25,2,0
02/16/1999,07:08,1320.25,1320.25,1320.25,1320.25,2,0
02/16/1999,07:09,1320.50,1320.50,1320.25,1320.50,3,0
02/16/1999,07:10,1320.25,1320.25,1320.25,1320.25,1,0
02/16/1999,07:11,1320.50,1320.75,1320.50,1320.50,4,0
02/16/1999,07:12,1321.00,1321.25,1321.00,1321.00,7,0
02/16/1999,07:13,1321.25,1321.25,1321.00,1321.25,4,0
02/16/1999,07:14,1321.00,1321.00,1321.00,1321.00,2,0
02/16/1999,07:15,1320.75,1320.75,1320.50,1320.75,4,0
02/16/1999,07:16,1321.00,1321.00,1320.75,1321.00,5,0
02/16/1999,07:17,1321.00,1321.00,1320.75,1320.75,5,0
02/16/1999,07:18,1320.75,1321.00,1320.75,1321.00,3,0
02/16/1999,07:19,1320.75,1321.00,1320.75,1321.00,2,0
02/16/1999,07:20,1321.00,1321.00,1321.00,1321.00,1,0
02/16/1999,07:21,1321.00,1321.00,1320.75,1320.75,2,0
02/16/1999,07:22,1321.00,1321.00,1321.00,1321.00,2,0
02/16/1999,07:23,1320.75,1320.75,1320.75,1320.75,2,0
02/16/1999,07:24,1321.00,1321.00,1321.00,1321.00,4,0
02/16/1999,07:25,1321.25,1321.25,1321.25,1321.25,1,0
02/16/1999,07:26,1321.25,1321.25,1320.75,1320.75,4,0
02/16/1999,07:27,1321.25,1321.25,1321.00,1321.00,3,0
02/16/1999,07:28,1321.00,1321.25,1320.75,1321.25,8,0
02/16/1999,07:29,1321.25,1322.00,1321.00,1321.75,14,0
02/16/1999,07:30,1321.75,1321.75,1320.25,1320.25,17,0
02/16/1999,07:31,1320.00,1320.75,1318.50,1320.75,63,0
02/16/1999,07:32,1320.75,1324.25,1320.75,1324.25,74,0
02/16/1999,07:33,1324.50,1326.00,1324.25,1325.25,74,0
02/16/1999,07:34,1325.25,1325.75,1324.75,1325.50,66,0
02/16/1999,07:35,1325.25,1326.00,1324.00,1324.25,72,0
02/16/1999,07:36,1324.25,1325.00,1324.00,1324.50,47,0
02/16/1999,07:37,1324.50,1327.25,1324.25,1327.25,66,0
02/16/1999,07:38,1326.75,1328.25,1326.50,1328.00,74,0
02/16/1999,07:39,1328.00,1328.75,1327.50,1327.75,76,0
02/16/1999,07:40,1327.50,1328.50,1327.00,1327.75,75,0
02/16/1999,07:41,1327.75,1327.75,1326.50,1327.00,69,0
02/16/1999,07:42,1327.25,1327.25,1326.25,1326.75,41,0
02/16/1999,07:43,1326.75,1326.75,1326.00,1326.25,35,0
02/16/1999,07:44,1326.25,1326.50,1325.50,1325.50,48,0
02/16/1999,07:45,1325.50,1326.25,1325.25,1325.25,45,0
02/16/1999,07:46,1325.50,1326.00,1325.50,1325.75,36,0
02/16/1999,07:47,1325.75,1326.00,1325.25,1326.00,27,0
02/16/1999,07:48,1325.75,1326.25,1325.75,1326.25,37,0
02/16/1999,07:49,1326.00,1327.25,1326.00,1327.00,48,0
02/16/1999,07:50,1327.00,1327.25,1326.50,1326.50,35,0
02/16/1999,07:51,1326.50,1326.75,1326.00,1326.50,38,0
02/16/1999,07:52,1326.50,1327.00,1325.75,1326.50,44,0
02/16/1999,07:53,1326.25,1326.25,1325.25,1325.25,35,0
02/16/1999,07:54,1325.50,1325.75,1325.00,1325.75,35,0
02/16/1999,07:55,1325.75,1327.00,1325.50,1327.00,48,0
02/16/1999,07:56,1327.00,1327.75,1326.25,1327.75,43,0
02/16/1999,07:57,1327.50,1329.25,1327.50,1327.75,73,0
02/16/1999,07:58,1328.00,1328.00,1327.25,1327.75,34,0
02/16/1999,07:59,1327.75,1328.75,1327.50,1328.50,44,0
02/16/1999,08:00,1328.50,1329.25,1328.00,1328.75,58,0
02/16/1999,08:01,1329.00,1329.50,1328.75,1329.00,35,0
02/16/1999,08:02,1329.25,1329.25,1328.00,1328.50,40,0
02/16/1999,08:03,1328.75,1329.50,1328.25,1328.25,46,0
02/16/1999,08:04,1328.25,1328.75,1328.00,1328.25,34,0
02/16/1999,08:05,1328.25,1328.75,1328.00,1328.50,37,0
02/16/1999,08:06,1328.25,1328.75,1327.75,1328.25,54,0
02/16/1999,08:07,1328.00,1328.25,1326.75,1327.25,40,0
02/16/1999,08:08,1327.25,1328.00,1327.25,1327.50,37,0
02/16/1999,08:09,1327.25,1328.00,1327.25,1327.50,39,0
02/16/1999,08:10,1327.50,1327.75,1327.00,1327.25,37,0
02/16/1999,08:11,1327.25,1328.50,1327.25,1328.50,28,0
02/16/1999,08:12,1328.50,1331.25,1328.50,1330.75,97,0
02/16/1999,08:13,1331.00,1331.75,1330.25,1330.50,72,0
02/16/1999,08:14,1330.50,1331.25,1330.25,1331.25,44,0
02/16/1999,08:15,1331.25,1331.50,1330.00,1330.75,45,0
02/16/1999,08:16,1331.00,1331.25,1330.00,1331.25,37,0
02/16/1999,08:17,1330.75,1330.75,1330.00,1330.00,26,0
02/16/1999,08:18,1330.00,1330.25,1329.00,1329.25,40,0
02/16/1999,08:19,1329.25,1329.75,1329.00,1329.25,30,0
02/16/1999,08:20,1329.00,1329.75,1329.00,1329.50,30,0
02/16/1999,08:21,1329.50,1330.50,1329.25,1330.00,33,0
02/16/1999,08:22,1330.00,1330.00,1327.25,1327.25,59,0
02/16/1999,08:23,1327.00,1327.25,1326.00,1326.50,79,0
02/16/1999,08:24,1326.50,1327.00,1326.50,1326.75,29,0
02/16/1999,08:25,1327.00,1327.00,1326.00,1326.25,45,0
02/16/1999,08:26,1326.00,1326.25,1324.75,1325.00,48,0
02/16/1999,08:27,1325.25,1325.50,1324.75,1325.00,71,0
02/16/1999,08:28,1325.00,1326.50,1325.00,1326.00,47,0
02/16/1999,08:29,1326.00,1326.50,1325.75,1326.50,32,0
02/16/1999,08:30,1326.25,1327.00,1326.25,1326.75,39,0
02/16/1999,08:31,1326.75,1327.00,1326.25,1326.25,38,0
02/16/1999,08:32,1326.25,1326.50,1326.25,1326.25,35,0
02/16/1999,08:33,1326.00,1326.50,1326.00,1326.25,16,0
02/16/1999,08:34,1326.00,1326.75,1325.75,1326.50,25,0
02/16/1999,08:35,1326.25,1326.75,1326.00,1326.75,35,0
02/16/1999,08:36,1327.00,1327.25,1326.25,1326.75,45,0
02/16/1999,08:37,1326.50,1327.00,1326.25,1326.75,26,0
02/16/1999,08:38,1326.25,1327.00,1326.25,1327.00,21,0
02/16/1999,08:39,1326.75,1327.00,1326.25,1327.00,18,0
02/16/1999,08:40,1327.25,1327.25,1326.50,1327.25,24,0
02/16/1999,08:41,1327.25,1327.75,1327.00,1327.50,36,0
02/16/1999,08:42,1327.50,1328.25,1327.25,1328.25,40,0
02/16/1999,08:43,1328.00,1328.50,1327.00,1327.25,41,0
02/16/1999,08:44,1327.25,1327.25,1325.75,1326.00,41,0
02/16/1999,08:45,1325.75,1326.25,1325.25,1326.00,54,0
02/16/1999,08:46,1326.00,1327.00,1326.00,1327.00,26,0
02/16/1999,08:47,1327.00,1327.25,1326.25,1327.25,18,0
02/16/1999,08:48,1327.00,1327.00,1326.00,1326.25,23,0
02/16/1999,08:49,1326.25,1326.25,1325.50,1326.00,28,0
02/16/1999,08:50,1325.75,1326.25,1325.25,1325.25,30,0
02/16/1999,08:51,1325.25,1325.50,1324.75,1325.25,35,0
02/16/1999,08:52,1325.25,1325.50,1324.50,1325.00,36,0
02/16/1999,08:53,1325.25,1325.25,1324.25,1324.25,49,0
02/16/1999,08:54,1324.50,1324.50,1323.75,1323.75,66,0
02/16/1999,08:55,1323.75,1324.50,1323.75,1324.50,28,0
02/16/1999,08:56,1324.50,1325.25,1324.25,1325.25,40,0
02/16/1999,08:57,1325.00,1326.25,1325.00,1326.00,31,0
02/16/1999,08:58,1326.25,1327.00,1326.25,1326.75,41,0
02/16/1999,08:59,1326.50,1327.25,1326.25,1326.50,33,0
02/16/1999,09:00,1326.25,1326.50,1325.75,1326.00,24,0
02/16/1999,09:01,1325.75,1326.50,1325.75,1326.50,32,0
02/16/1999,09:02,1326.75,1327.00,1326.25,1327.00,32,0
02/16/1999,09:03,1327.00,1327.25,1326.25,1326.75,24,0
02/16/1999,09:04,1326.75,1327.00,1326.25,1326.50,31,0
02/16/1999,09:05,1326.75,1327.75,1326.75,1327.75,31,0
02/16/1999,09:06,1327.50,1328.25,1327.25,1327.75,37,0
02/16/1999,09:07,1327.75,1329.25,1327.75,1328.50,57,0
02/16/1999,09:08,1328.50,1329.00,1328.25,1328.25,28,0
02/16/1999,09:09,1328.25,1329.00,1328.00,1328.75,28,0
02/16/1999,09:10,1329.00,1329.25,1328.75,1328.75,25,0
02/16/1999,09:11,1328.75,1328.75,1328.00,1328.25,31,0
02/16/1999,09:12,1328.25,1328.50,1328.00,1328.50,27,0
02/16/1999,09:13,1328.25,1328.50,1327.75,1327.75,22,0
02/16/1999,09:14,1328.00,1328.00,1327.75,1327.75,20,0
02/16/1999,09:15,1327.50,1328.00,1327.50,1327.75,26,0
02/16/1999,09:16,1327.75,1328.00,1327.50,1327.75,19,0
02/16/1999,09:17,1327.50,1328.00,1327.25,1327.75,27,0
02/16/1999,09:18,1327.50,1328.25,1327.50,1328.00,19,0
02/16/1999,09:19,1328.25,1328.25,1327.75,1327.75,22,0
02/16/1999,09:20,1327.75,1327.75,1327.25,1327.25,21,0
02/16/1999,09:21,1327.50,1327.50,1327.25,1327.50,12,0
02/16/1999,09:22,1327.75,1328.25,1327.75,1328.25,22,0
02/16/1999,09:23,1328.00,1328.75,1327.75,1328.50,22,0
02/16/1999,09:24,1328.50,1329.00,1328.25,1329.00,21,0
02/16/1999,09:25,1328.75,1329.50,1328.75,1329.00,24,0
02/16/1999,09:26,1329.00,1329.50,1328.25,1328.50,42,0
02/16/1999,09:27,1328.50,1329.00,1328.25,1328.50,20,0
02/16/1999,09:28,1328.50,1328.50,1327.25,1327.25,30,0
02/16/1999,09:29,1327.25,1328.00,1327.00,1327.25,39,0
02/16/1999,09:30,1327.00,1327.25,1326.50,1326.75,37,0
02/16/1999,09:31,1326.75,1327.00,1326.25,1327.00,24,0
02/16/1999,09:32,1327.25,1328.00,1327.00,1327.75,20,0
02/16/1999,09:33,1327.75,1328.75,1327.50,1328.50,25,0
02/16/1999,09:34,1328.75,1328.75,1328.00,1328.00,23,0
02/16/1999,09:35,1328.00,1328.00,1327.50,1327.50,16,0
02/16/1999,09:36,1327.50,1328.25,1327.50,1328.00,13,0
02/16/1999,09:37,1327.75,1328.50,1327.75,1328.25,12,0
02/16/1999,09:38,1328.50,1329.00,1328.25,1328.50,20,0
02/16/1999,09:39,1328.50,1328.75,1328.25,1328.50,14,0
02/16/1999,09:40,1328.25,1328.50,1328.25,1328.50,6,0
02/16/1999,09:41,1328.75,1328.75,1328.00,1328.25,18,0
02/16/1999,09:42,1328.25,1328.25,1327.75,1328.25,20,0
02/16/1999,09:43,1328.25,1328.25,1327.75,1327.75,20,0
02/16/1999,09:44,1327.75,1327.75,1326.75,1327.00,21,0
02/16/1999,09:45,1326.75,1327.25,1326.50,1327.25,20,0
02/16/1999,09:46,1327.25,1327.25,1327.00,1327.25,17,0
02/16/1999,09:47,1327.50,1327.50,1327.25,1327.50,16,0
02/16/1999,09:48,1327.25,1327.25,1327.00,1327.00,9,0
02/16/1999,09:49,1327.00,1327.00,1326.50,1326.50,17,0
02/16/1999,09:50,1326.50,1326.75,1325.75,1326.25,31,0
02/16/1999,09:51,1326.00,1326.00,1325.25,1325.50,38,0
02/16/1999,09:52,1325.75,1326.00,1325.50,1325.50,20,0
02/16/1999,09:53,1325.75,1326.25,1325.50,1326.25,21,0
02/16/1999,09:54,1326.50,1327.00,1326.50,1326.50,13,0
02/16/1999,09:55,1326.25,1326.75,1325.75,1325.75,10,0
02/16/1999,09:56,1325.75,1325.75,1324.50,1325.25,32,0
02/16/1999,09:57,1325.25,1325.50,1324.75,1325.25,16,0
02/16/1999,09:58,1325.00,1325.50,1325.00,1325.00,15,0
02/16/1999,09:59,1325.00,1325.50,1325.00,1325.25,10,0
02/16/1999,10:00,1325.25,1326.25,1325.25,1326.00,18,0
02/16/1999,10:01,1326.00,1326.50,1326.00,1326.50,17,0
02/16/1999,10:02,1326.75,1327.25,1326.50,1326.50,26,0
02/16/1999,10:03,1326.50,1326.50,1325.75,1325.75,23,0
02/16/1999,10:04,1325.75,1326.00,1324.50,1324.75,40,0
02/16/1999,10:05,1324.75,1324.75,1324.00,1324.50,36,0
02/16/1999,10:06,1324.50,1325.00,1324.25,1325.00,22,0
02/16/1999,10:07,1325.00,1325.50,1324.25,1324.50,32,0
02/16/1999,10:08,1324.50,1325.50,1324.00,1325.50,32,0
02/16/1999,10:09,1325.50,1326.25,1325.00,1326.00,27,0
02/16/1999,10:10,1326.00,1326.50,1325.75,1326.25,20,0
02/16/1999,10:11,1326.25,1327.00,1326.25,1326.75,23,0
02/16/1999,10:12,1326.75,1326.75,1326.50,1326.50,13,0
02/16/1999,10:13,1326.50,1326.50,1325.75,1325.75,19,0
02/16/1999,10:14,1325.50,1325.75,1325.00,1325.75,18,0
02/16/1999,10:15,1325.50,1326.25,1325.50,1326.00,17,0
02/16/1999,10:16,1326.25,1327.00,1326.25,1326.75,21,0
02/16/1999,10:17,1326.75,1327.25,1326.50,1326.75,23,0
02/16/1999,10:18,1326.50,1326.75,1325.75,1326.00,12,0
02/16/1999,10:19,1326.00,1326.00,1325.25,1325.25,23,0
02/16/1999,10:20,1325.25,1326.50,1325.25,1326.25,20,0
02/16/1999,10:21,1326.50,1326.50,1325.75,1326.25,16,0
02/16/1999,10:22,1326.00,1326.25,1326.00,1326.00,8,0
02/16/1999,10:23,1326.25,1327.00,1326.00,1326.75,16,0
02/16/1999,10:24,1326.50,1326.75,1326.00,1326.00,9,0
02/16/1999,10:25,1326.00,1326.00,1325.00,1325.00,14,0
02/16/1999,10:26,1324.75,1324.75,1322.75,1322.75,69,0
02/16/1999,10:27,1323.50,1323.50,1323.00,1323.25,62,0
02/16/1999,10:28,1323.25,1324.00,1323.25,1323.75,31,0
02/16/1999,10:29,1323.75,1324.00,1323.00,1323.25,28,0
02/16/1999,10:30,1323.25,1324.25,1323.25,1323.75,19,0
02/16/1999,10:31,1324.00,1324.50,1324.00,1324.25,14,0
02/16/1999,10:32,1324.00,1324.50,1323.75,1323.75,16,0
02/16/1999,10:33,1324.00,1324.00,1323.00,1323.00,35,0
02/16/1999,10:34,1323.25,1325.00,1323.25,1324.75,33,0
02/16/1999,10:35,1324.75,1325.75,1324.75,1325.25,40,0
02/16/1999,10:36,1325.25,1325.25,1324.50,1324.50,19,0
02/16/1999,10:37,1324.50,1325.00,1323.75,1324.50,16,0
02/16/1999,10:38,1324.50,1324.75,1324.25,1324.50,10,0
02/16/1999,10:39,1324.50,1324.75,1324.25,1324.25,12,0
02/16/1999,10:40,1324.50,1324.50,1324.00,1324.00,13,0
02/16/1999,10:41,1324.00,1324.25,1324.00,1324.25,7,0
02/16/1999,10:42,1324.00,1324.25,1324.00,1324.00,3,0
02/16/1999,10:43,1323.75,1324.00,1323.50,1323.75,11,0
02/16/1999,10:44,1323.75,1323.75,1322.75,1323.00,33,0
02/16/1999,10:45,1323.00,1323.25,1323.00,1323.00,18,0
02/16/1999,10:46,1323.00,1323.75,1323.00,1323.50,10,0
02/16/1999,10:47,1323.25,1323.50,1323.00,1323.00,18,0
02/16/1999,10:48,1323.25,1323.75,1323.00,1323.50,21,0
02/16/1999,10:49,1323.50,1324.25,1323.50,1323.75,26,0
02/16/1999,10:50,1324.00,1324.50,1324.00,1324.00,9,0
02/16/1999,10:51,1323.75,1323.75,1322.25,1322.25,30,0
02/16/1999,10:52,1322.25,1322.25,1321.00,1321.25,65,0
02/16/1999,10:53,1321.25,1321.50,1321.00,1321.50,36,0
02/16/1999,10:54,1321.50,1321.75,1321.25,1321.75,32,0
02/16/1999,10:55,1321.75,1322.50,1321.75,1321.75,28,0
02/16/1999,10:56,1321.75,1321.75,1320.50,1320.50,49,0
02/16/1999,10:57,1320.75,1321.00,1320.25,1320.25,34,0
02/16/1999,10:58,1320.50,1320.75,1320.00,1320.25,42,0
02/16/1999,10:59,1320.25,1320.25,1319.50,1320.00,44,0
02/16/1999,11:00,1319.75,1321.00,1319.75,1320.75,29,0
02/16/1999,11:01,1320.75,1321.25,1320.75,1321.25,20,0
02/16/1999,11:02,1321.25,1321.25,1320.75,1321.00,15,0
02/16/1999,11:03,1321.25,1321.50,1321.00,1321.25,24,0
02/16/1999,11:04,1321.25,1322.00,1321.25,1321.75,26,0
02/16/1999,11:05,1321.75,1322.00,1321.00,1321.00,25,0
02/16/1999,11:06,1321.00,1321.00,1320.25,1320.75,25,0
02/16/1999,11:07,1320.75,1321.00,1319.50,1319.50,35,0
02/16/1999,11:08,1319.50,1319.75,1318.75,1319.25,47,0
02/16/1999,11:09,1319.50,1319.75,1319.25,1319.25,18,0
02/16/1999,11:10,1319.25,1319.75,1318.75,1319.75,31,0
02/16/1999,11:11,1319.75,1319.75,1318.50,1319.25,43,0
02/16/1999,11:12,1319.25,1319.75,1317.25,1318.00,78,0
02/16/1999,11:13,1318.00,1318.75,1317.50,1318.00,49,0
02/16/1999,11:14,1318.25,1319.50,1318.25,1319.00,37,0
02/16/1999,11:15,1319.00,1320.00,1319.00,1319.75,20,0
02/16/1999,11:16,1319.75,1320.00,1318.75,1319.25,36,0
02/16/1999,11:17,1319.25,1319.75,1318.75,1319.00,19,0
02/16/1999,11:18,1319.00,1320.25,1318.75,1319.75,30,0
02/16/1999,11:19,1319.75,1320.25,1319.50,1319.50,38,0
02/16/1999,11:20,1319.50,1320.00,1318.75,1319.00,36,0
02/16/1999,11:21,1319.00,1319.25,1318.75,1319.25,18,0
02/16/1999,11:22,1319.00,1319.00,1318.00,1318.25,31,0
02/16/1999,11:23,1318.00,1318.50,1317.25,1317.50,35,0
02/16/1999,11:24,1317.50,1318.00,1316.75,1317.00,60,0
02/16/1999,11:25,1317.25,1317.50,1316.00,1316.25,54,0
02/16/1999,11:26,1316.50,1317.75,1316.50,1317.75,43,0
02/16/1999,11:27,1317.25,1318.00,1317.25,1317.75,42,0
02/16/1999,11:28,1318.00,1318.75,1317.75,1318.50,39,0
02/16/1999,11:29,1318.50,1319.00,1318.25,1318.25,46,0
02/16/1999,11:30,1318.25,1318.25,1316.25,1317.00,60,0
02/16/1999,11:31,1317.25,1317.75,1317.25,1317.50,43,0
02/16/1999,11:32,1317.50,1317.75,1317.25,1317.50,30,0
02/16/1999,11:33,1317.50,1318.50,1317.50,1318.50,30,0
02/16/1999,11:34,1318.25,1318.25,1317.00,1317.00,35,0
02/16/1999,11:35,1317.00,1317.00,1316.25,1316.25,40,0
02/16/1999,11:36,1316.25,1316.25,1315.25,1316.00,39,0
02/16/1999,11:37,1316.00,1316.75,1315.75,1316.50,32,0
02/16/1999,11:38,1316.75,1316.75,1316.00,1316.00,33,0
02/16/1999,11:39,1316.25,1316.50,1315.75,1315.75,26,0
02/16/1999,11:40,1315.75,1316.00,1315.25,1315.50,41,0
02/16/1999,11:41,1315.75,1315.75,1315.00,1315.25,36,0
02/16/1999,11:42,1315.00,1316.00,1314.75,1315.75,42,0
02/16/1999,11:43,1315.75,1315.75,1315.25,1315.25,32,0
02/16/1999,11:44,1315.25,1316.00,1315.25,1316.00,23,0
02/16/1999,11:45,1315.75,1316.75,1315.50,1316.25,34,0
02/16/1999,11:46,1316.50,1317.00,1316.25,1317.00,39,0
02/16/1999,11:47,1316.75,1316.75,1316.00,1316.25,22,0
02/16/1999,11:48,1316.25,1316.50,1316.00,1316.50,26,0
02/16/1999,11:49,1316.25,1316.25,1314.75,1315.00,40,0
02/16/1999,11:50,1314.75,1315.25,1314.50,1315.00,44,0
02/16/1999,11:51,1314.75,1315.00,1314.00,1314.00,54,0
02/16/1999,11:52,1314.50,1314.75,1314.25,1314.50,37,0
02/16/1999,11:53,1314.50,1315.00,1314.00,1314.25,46,0
02/16/1999,11:54,1314.00,1314.50,1313.50,1314.00,49,0
02/16/1999,11:55,1314.25,1314.25,1313.50,1313.50,21,0
02/16/1999,11:56,1313.75,1314.00,1313.25,1313.75,45,0
02/16/1999,11:57,1314.00,1315.50,1314.00,1315.50,46,0
02/16/1999,11:58,1315.25,1315.50,1314.00,1314.25,39,0
02/16/1999,11:59,1314.50,1315.25,1314.25,1315.00,35,0
02/16/1999,12:00,1315.00,1315.25,1314.00,1314.00,39,0
02/16/1999,12:01,1313.75,1314.25,1313.00,1313.75,43,0
02/16/1999,12:02,1313.75,1314.00,1312.75,1312.75,44,0
02/16/1999,12:03,1312.75,1313.00,1312.00,1312.25,54,0
02/16/1999,12:04,1312.25,1312.25,1310.75,1311.25,76,0
02/16/1999,12:05,1311.50,1311.50,1310.25,1311.00,60,0
02/16/1999,12:06,1310.75,1311.75,1310.50,1311.75,47,0
02/16/1999,12:07,1311.75,1312.50,1310.50,1310.75,62,0
02/16/1999,12:08,1311.00,1312.25,1310.75,1312.25,60,0
02/16/1999,12:09,1312.25,1312.75,1312.00,1312.25,46,0
02/16/1999,12:10,1312.25,1312.25,1311.75,1312.00,25,0
02/16/1999,12:11,1312.00,1312.50,1311.50,1312.00,35,0
02/16/1999,12:12,1311.75,1312.25,1311.00,1311.75,47,0
02/16/1999,12:13,1311.50,1312.25,1311.25,1312.25,31,0
02/16/1999,12:14,1312.25,1314.00,1312.25,1314.00,57,0
02/16/1999,12:15,1313.50,1314.00,1313.25,1314.00,50,0
02/16/1999,12:16,1314.25,1315.00,1314.00,1314.50,69,0
02/16/1999,12:17,1314.50,1315.00,1313.75,1314.25,49,0
02/16/1999,12:18,1314.25,1314.50,1313.75,1313.75,29,0
02/16/1999,12:19,1313.75,1313.75,1313.00,1313.50,26,0
02/16/1999,12:20,1313.25,1314.50,1313.25,1314.50,21,0
02/16/1999,12:21,1314.50,1314.75,1313.25,1313.25,38,0
02/16/1999,12:22,1313.25,1314.25,1313.00,1314.00,35,0
02/16/1999,12:23,1314.00,1315.50,1314.00,1314.50,36,0
02/16/1999,12:24,1314.75,1315.25,1314.50,1314.50,30,0
02/16/1999,12:25,1314.75,1316.50,1314.75,1316.25,66,0
02/16/1999,12:26,1316.25,1317.00,1316.00,1316.50,54,0
02/16/1999,12:27,1316.75,1317.75,1316.25,1316.75,67,0
02/16/1999,12:28,1316.75,1317.00,1316.00,1316.00,44,0
02/16/1999,12:29,1316.25,1316.25,1315.50,1316.25,31,0
02/16/1999,12:30,1316.25,1316.75,1315.75,1316.00,37,0
02/16/1999,12:31,1315.75,1316.25,1315.25,1315.25,42,0
02/16/1999,12:32,1315.25,1315.75,1314.50,1314.75,44,0
02/16/1999,12:33,1314.75,1314.75,1314.00,1314.25,43,0
02/16/1999,12:34,1314.25,1314.75,1314.00,1314.50,26,0
02/16/1999,12:35,1314.25,1315.75,1314.25,1315.50,30,0
02/16/1999,12:36,1315.50,1315.75,1315.50,1315.75,12,0
02/16/1999,12:37,1315.50,1316.25,1314.75,1316.00,31,0
02/16/1999,12:38,1316.00,1316.50,1315.50,1316.50,30,0
02/16/1999,12:39,1316.50,1317.25,1316.25,1316.25,38,0
02/16/1999,12:40,1316.00,1316.75,1315.50,1316.50,31,0
02/16/1999,12:41,1316.50,1316.50,1315.50,1315.75,25,0
02/16/1999,12:42,1315.75,1315.75,1315.00,1315.25,29,0
02/16/1999,12:43,1315.50,1315.50,1314.25,1314.25,32,0
02/16/1999,12:44,1314.50,1314.50,1313.25,1313.50,50,0
02/16/1999,12:45,1313.50,1314.50,1313.50,1314.25,39,0
02/16/1999,12:46,1314.25,1316.00,1314.25,1315.75,31,0
02/16/1999,12:47,1315.75,1317.50,1315.75,1317.00,50,0
02/16/1999,12:48,1317.00,1318.50,1317.00,1318.50,57,0
02/16/1999,12:49,1318.50,1318.50,1317.25,1317.25,49,0
02/16/1999,12:50,1317.50,1317.50,1316.75,1316.75,27,0
02/16/1999,12:51,1317.00,1317.75,1317.00,1317.25,19,0
02/16/1999,12:52,1317.00,1317.25,1316.75,1317.25,20,0
02/16/1999,12:53,1317.25,1318.50,1317.25,1318.00,33,0
02/16/1999,12:54,1318.25,1318.75,1318.00,1318.00,36,0
02/16/1999,12:55,1317.75,1317.75,1316.25,1316.25,40,0
02/16/1999,12:56,1316.25,1317.00,1315.50,1315.75,59,0
02/16/1999,12:57,1315.75,1316.25,1315.75,1316.25,18,0
02/16/1999,12:58,1316.00,1316.00,1315.00,1315.75,23,0
02/16/1999,12:59,1315.75,1316.75,1315.25,1316.75,31,0
02/16/1999,13:00,1317.00,1318.00,1316.75,1317.75,22,0
02/16/1999,13:01,1318.00,1318.25,1317.50,1317.50,26,0
02/16/1999,13:02,1317.50,1317.75,1317.00,1317.75,17,0
02/16/1999,13:03,1317.75,1317.75,1316.00,1316.25,32,0
02/16/1999,13:04,1315.75,1316.25,1314.50,1315.00,54,0
02/16/1999,13:05,1315.25,1315.75,1314.75,1314.75,41,0
02/16/1999,13:06,1314.75,1315.50,1314.75,1314.75,32,0
02/16/1999,13:07,1315.00,1315.50,1314.00,1314.00,39,0
02/16/1999,13:08,1314.50,1315.25,1314.25,1314.75,31,0
02/16/1999,13:09,1314.75,1317.00,1314.75,1316.75,33,0
02/16/1999,13:10,1316.75,1317.75,1316.50,1317.75,30,0
02/16/1999,13:11,1317.75,1318.00,1316.50,1316.50,30,0
02/16/1999,13:12,1316.75,1317.25,1315.75,1315.75,29,0
02/16/1999,13:13,1315.75,1315.75,1315.00,1315.25,22,0
02/16/1999,13:14,1315.25,1315.25,1314.75,1315.25,25,0
02/16/1999,13:15,1315.25,1316.50,1315.25,1315.75,28,0
02/16/1999,13:16,1316.00,1316.50,1315.50,1315.50,26,0
02/16/1999,13:17,1315.50,1315.50,1314.75,1315.25,28,0
02/16/1999,13:18,1315.25,1315.50,1315.00,1315.00,11,0
02/16/1999,13:19,1315.00,1315.00,1313.25,1314.25,47,0
02/16/1999,13:20,1314.50,1314.75,1312.50,1312.75,45,0
02/16/1999,13:21,1312.75,1312.75,1311.75,1312.50,53,0
02/16/1999,13:22,1312.50,1312.50,1311.25,1311.25,63,0
02/16/1999,13:23,1311.50,1311.75,1310.75,1311.25,49,0
02/16/1999,13:24,1311.00,1311.00,1309.75,1310.25,78,0
02/16/1999,13:25,1310.25,1311.00,1310.25,1311.00,37,0
02/16/1999,13:26,1310.75,1311.75,1310.75,1311.75,42,0
02/16/1999,13:27,1311.75,1312.00,1311.50,1311.50,48,0
02/16/1999,13:28,1311.50,1312.00,1311.25,1311.75,45,0
02/16/1999,13:29,1311.75,1312.25,1311.00,1311.25,42,0
02/16/1999,13:30,1311.25,1312.50,1310.75,1312.25,34,0
02/16/1999,13:31,1312.50,1313.25,1312.50,1312.75,48,0
02/16/1999,13:32,1312.75,1313.75,1312.75,1313.00,43,0
02/16/1999,13:33,1313.25,1313.75,1312.50,1312.50,32,0
02/16/1999,13:34,1312.50,1313.75,1312.25,1313.00,36,0
02/16/1999,13:35,1312.75,1313.00,1311.75,1312.00,45,0
02/16/1999,13:36,1312.25,1312.50,1311.75,1311.75,29,0
02/16/1999,13:37,1312.00,1314.00,1311.75,1313.75,26,0
02/16/1999,13:38,1313.75,1315.50,1313.75,1315.50,62,0
02/16/1999,13:39,1315.00,1315.50,1314.50,1314.75,56,0
02/16/1999,13:40,1315.25,1317.25,1315.25,1316.75,47,0
02/16/1999,13:41,1316.75,1316.75,1316.00,1316.25,42,0
02/16/1999,13:42,1316.25,1316.75,1315.75,1315.75,40,0
02/16/1999,13:43,1315.75,1316.25,1314.75,1315.25,54,0
02/16/1999,13:44,1315.25,1316.25,1315.00,1316.25,30,0
02/16/1999,13:45,1315.75,1316.50,1315.50,1316.25,27,0
02/16/1999,13:46,1316.25,1316.75,1316.25,1316.75,28,0
02/16/1999,13:47,1317.00,1318.50,1317.00,1318.25,55,0
02/16/1999,13:48,1318.00,1318.75,1317.50,1318.00,58,0
02/16/1999,13:49,1318.00,1318.75,1317.75,1318.25,42,0
02/16/1999,13:50,1318.50,1318.50,1316.50,1317.00,41,0
02/16/1999,13:51,1317.25,1318.25,1317.00,1318.25,34,0
02/16/1999,13:52,1318.00,1318.00,1316.25,1316.75,28,0
02/16/1999,13:53,1316.75,1316.75,1315.75,1316.00,42,0
02/16/1999,13:54,1316.25,1316.25,1316.00,1316.25,21,0
02/16/1999,13:55,1316.50,1316.75,1315.75,1316.25,28,0
02/16/1999,13:56,1316.50,1317.50,1316.50,1317.25,32,0
02/16/1999,13:57,1317.25,1318.00,1317.25,1317.75,17,0
02/16/1999,13:58,1317.75,1318.25,1317.75,1318.25,18,0
02/16/1999,13:59,1318.00,1318.25,1317.50,1318.25,34,0
02/16/1999,14:00,1318.25,1320.25,1318.25,1319.50,70,0
02/16/1999,14:01,1319.75,1320.00,1319.00,1319.00,51,0
02/16/1999,14:02,1319.00,1319.75,1319.00,1319.50,23,0
02/16/1999,14:03,1319.50,1320.00,1319.25,1320.00,27,0
02/16/1999,14:04,1320.25,1320.75,1319.75,1320.75,41,0
02/16/1999,14:05,1320.75,1322.25,1320.50,1321.75,52,0
02/16/1999,14:06,1321.75,1321.75,1321.00,1321.75,29,0
02/16/1999,14:07,1321.25,1321.25,1320.00,1320.00,25,0
02/16/1999,14:08,1320.25,1320.25,1319.50,1320.25,18,0
02/16/1999,14:09,1320.00,1320.75,1320.00,1320.75,8,0
02/16/1999,14:10,1320.50,1321.25,1320.00,1321.25,23,0
02/16/1999,14:11,1321.25,1321.25,1319.25,1319.75,34,0
02/16/1999,14:12,1319.75,1320.25,1317.75,1318.50,53,0
02/16/1999,14:13,1318.50,1318.75,1317.75,1318.00,35,0
02/16/1999,14:14,1318.00,1318.25,1316.25,1316.25,42,0
02/16/1999,14:15,1316.00,1317.00,1315.25,1317.00,49,0
02/16/1999,23:03,1308.75,1308.75,1308.75,1308.75,1,0
02/16/1999,23:09,1308.50,1308.50,1308.50,1308.50,1,0
02/16/1999,23:11,1308.25,1308.25,1308.25,1308.25,1,0
02/16/1999,23:12,1308.25,1308.25,1308.25,1308.25,1,0
02/16/1999,23:18,1308.00,1308.00,1308.00,1308.00,1,0
02/16/1999,23:23,1307.50,1307.50,1307.50,1307.50,1,0
02/16/1999,23:24,1307.25,1307.25,1307.00,1307.00,2,0
02/16/1999,23:32,1307.50,1307.75,1307.50,1307.50,3,0
02/16/1999,23:40,1307.50,1307.50,1307.25,1307.25,2,0
02/16/1999,23:51,1307.25,1307.25,1307.25,1307.25,1,0
02/16/1999,23:56,1307.50,1307.50,1307.50,1307.50,2,0
02/17/1999,00:00,1307.25,1307.25,1307.25,1307.25,1,0
02/17/1999,00:01,1307.50,1307.50,1307.50,1307.50,2,0
02/17/1999,00:07,1308.00,1308.00,1308.00,1308.00,1,0
02/17/1999,00:12,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,00:14,1308.75,1308.75,1308.75,1308.75,2,0
02/17/1999,00:20,1308.75,1309.00,1308.75,1308.75,3,0
02/17/1999,00:22,1309.25,1309.75,1309.25,1309.75,3,0
02/17/1999,00:23,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,00:24,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,00:27,1309.50,1309.50,1309.50,1309.50,1,0
02/17/1999,00:29,1309.50,1309.50,1309.50,1309.50,1,0
02/17/1999,00:31,1309.75,1310.00,1309.75,1310.00,2,0
02/17/1999,00:35,1310.50,1310.50,1310.25,1310.25,2,0
02/17/1999,00:38,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,00:45,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,00:47,1310.75,1310.75,1310.75,1310.75,1,0
02/17/1999,00:48,1310.00,1310.25,1310.00,1310.25,2,0
02/17/1999,00:49,1310.50,1311.00,1310.50,1311.00,2,0
02/17/1999,00:54,1310.75,1310.75,1310.25,1310.75,3,0
02/17/1999,00:55,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,00:58,1310.00,1310.25,1310.00,1310.25,4,0
02/17/1999,01:03,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,01:08,1310.50,1310.50,1310.25,1310.25,5,0
02/17/1999,01:10,1310.50,1310.50,1310.50,1310.50,1,0
02/17/1999,01:16,1310.75,1310.75,1310.75,1310.75,1,0
02/17/1999,01:20,1310.75,1310.75,1310.75,1310.75,1,0
02/17/1999,01:26,1311.00,1311.25,1311.00,1311.25,3,0
02/17/1999,01:29,1311.50,1311.75,1311.50,1311.75,3,0
02/17/1999,01:31,1312.25,1312.25,1312.00,1312.00,3,0
02/17/1999,01:32,1312.00,1312.25,1312.00,1312.00,3,0
02/17/1999,01:34,1312.25,1312.25,1312.25,1312.25,1,0
02/17/1999,01:36,1312.25,1312.25,1312.25,1312.25,1,0
02/17/1999,01:37,1312.25,1312.25,1312.25,1312.25,1,0
02/17/1999,01:41,1312.00,1312.00,1311.50,1311.50,2,0
02/17/1999,01:42,1311.25,1311.25,1311.25,1311.25,2,0
02/17/1999,01:44,1311.50,1311.50,1311.50,1311.50,1,0
02/17/1999,01:47,1311.75,1311.75,1311.75,1311.75,2,0
02/17/1999,01:48,1311.75,1311.75,1311.75,1311.75,1,0
02/17/1999,01:50,1312.00,1312.00,1311.75,1311.75,2,0
02/17/1999,02:02,1311.50,1311.50,1311.25,1311.25,2,0
02/17/1999,02:03,1311.00,1311.00,1311.00,1311.00,1,0
02/17/1999,02:09,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,02:10,1310.50,1310.50,1310.50,1310.50,1,0
02/17/1999,02:11,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,02:13,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,02:16,1309.25,1309.50,1309.25,1309.50,2,0
02/17/1999,02:20,1309.25,1309.25,1309.25,1309.25,2,0
02/17/1999,02:24,1309.25,1309.25,1309.00,1309.00,2,0
02/17/1999,02:26,1308.50,1308.50,1308.50,1308.50,1,0
02/17/1999,02:27,1308.50,1308.50,1308.50,1308.50,1,0
02/17/1999,02:36,1308.75,1308.75,1308.75,1308.75,1,0
02/17/1999,02:37,1309.00,1309.00,1309.00,1309.00,1,0
02/17/1999,02:42,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,02:49,1308.75,1308.75,1308.75,1308.75,1,0
02/17/1999,02:50,1308.50,1308.50,1308.50,1308.50,2,0
02/17/1999,02:54,1309.00,1309.00,1309.00,1309.00,1,0
02/17/1999,02:56,1308.75,1308.75,1308.75,1308.75,1,0
02/17/1999,03:00,1309.00,1309.00,1308.75,1308.75,2,0
02/17/1999,03:01,1308.50,1308.50,1308.50,1308.50,1,0
02/17/1999,03:02,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,03:05,1308.50,1308.75,1308.50,1308.75,2,0
02/17/1999,03:06,1309.25,1309.25,1309.25,1309.25,2,0
02/17/1999,03:11,1309.25,1309.75,1309.25,1309.75,2,0
02/17/1999,03:13,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,03:22,1309.50,1309.75,1309.50,1309.75,3,0
02/17/1999,03:26,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,03:31,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,03:33,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,03:34,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,03:37,1309.50,1309.50,1309.50,1309.50,1,0
02/17/1999,03:38,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,03:39,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,03:42,1308.75,1308.75,1308.75,1308.75,2,0
02/17/1999,03:46,1308.50,1308.50,1308.25,1308.25,2,0
02/17/1999,03:47,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,03:48,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,03:49,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,03:50,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,03:58,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,04:09,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,04:16,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,04:19,1308.75,1308.75,1308.75,1308.75,2,0
02/17/1999,04:20,1308.25,1308.25,1308.00,1308.00,2,0
02/17/1999,04:22,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,04:24,1307.50,1307.50,1307.50,1307.50,1,0
02/17/1999,04:27,1308.00,1308.00,1307.75,1307.75,2,0
02/17/1999,04:28,1307.50,1307.50,1307.50,1307.50,1,0
02/17/1999,04:30,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,04:31,1308.00,1308.00,1308.00,1308.00,1,0
02/17/1999,04:32,1308.25,1308.50,1308.00,1308.00,3,0
02/17/1999,04:33,1307.75,1307.75,1307.25,1307.25,2,0
02/17/1999,04:35,1307.25,1307.25,1307.25,1307.25,1,0
02/17/1999,04:37,1307.50,1307.50,1307.50,1307.50,2,0
02/17/1999,04:39,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,04:41,1308.25,1308.75,1308.25,1308.75,2,0
02/17/1999,04:42,1308.50,1308.50,1308.00,1308.00,2,0
02/17/1999,04:44,1308.50,1308.50,1308.50,1308.50,1,0
02/17/1999,04:47,1308.25,1308.25,1308.00,1308.00,2,0
02/17/1999,04:49,1307.50,1307.75,1307.50,1307.75,2,0
02/17/1999,04:50,1307.75,1308.00,1307.75,1308.00,2,0
02/17/1999,04:52,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,04:53,1307.50,1307.50,1307.50,1307.50,2,0
02/17/1999,04:54,1307.50,1307.50,1307.50,1307.50,1,0
02/17/1999,04:59,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,05:04,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,05:05,1308.00,1308.00,1308.00,1308.00,1,0
02/17/1999,05:08,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,05:10,1307.25,1308.00,1307.00,1307.50,6,0
02/17/1999,05:12,1307.25,1307.50,1307.25,1307.50,2,0
02/17/1999,05:13,1307.75,1307.75,1307.50,1307.50,2,0
02/17/1999,05:14,1307.00,1307.00,1307.00,1307.00,1,0
02/17/1999,05:15,1307.00,1307.50,1307.00,1307.25,3,0
02/17/1999,05:16,1308.00,1308.00,1308.00,1308.00,1,0
02/17/1999,05:20,1308.25,1308.25,1307.75,1308.00,4,0
02/17/1999,05:21,1308.25,1308.75,1308.25,1308.75,3,0
02/17/1999,05:22,1308.75,1309.00,1308.75,1309.00,3,0
02/17/1999,05:23,1309.25,1309.25,1309.00,1309.25,3,0
02/17/1999,05:24,1309.75,1310.25,1309.75,1310.00,4,0
02/17/1999,05:25,1309.75,1309.75,1309.25,1309.50,4,0
02/17/1999,05:27,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,05:29,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,05:31,1309.50,1310.25,1309.50,1310.00,3,0
02/17/1999,05:32,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,05:33,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,05:34,1309.50,1309.75,1309.50,1309.75,2,0
02/17/1999,05:36,1310.00,1310.00,1309.50,1309.50,2,0
02/17/1999,05:37,1309.50,1309.50,1309.25,1309.25,3,0
02/17/1999,05:38,1309.50,1309.50,1309.00,1309.00,4,0
02/17/1999,05:39,1309.00,1309.00,1309.00,1309.00,2,0
02/17/1999,05:40,1308.75,1308.75,1308.75,1308.75,1,0
02/17/1999,05:45,1309.25,1309.50,1309.25,1309.50,3,0
02/17/1999,05:46,1309.25,1309.50,1308.75,1309.50,7,0
02/17/1999,05:47,1309.25,1309.25,1309.25,1309.25,2,0
02/17/1999,05:49,1309.50,1309.50,1309.50,1309.50,1,0
02/17/1999,05:51,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,05:55,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,05:56,1309.50,1310.00,1309.25,1310.00,4,0
02/17/1999,05:57,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,05:58,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,05:59,1310.00,1310.00,1310.00,1310.00,2,0
02/17/1999,06:00,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,06:01,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,06:02,1310.25,1310.25,1310.25,1310.25,1,0
02/17/1999,06:03,1309.75,1310.50,1309.75,1310.50,4,0
02/17/1999,06:04,1310.75,1311.00,1310.75,1311.00,2,0
02/17/1999,06:06,1310.75,1310.75,1310.50,1310.75,4,0
02/17/1999,06:07,1310.50,1310.50,1310.25,1310.25,7,0
02/17/1999,06:08,1309.75,1310.00,1309.50,1309.50,7,0
02/17/1999,06:09,1309.75,1310.25,1309.75,1310.25,4,0
02/17/1999,06:10,1310.00,1310.00,1310.00,1310.00,2,0
02/17/1999,06:11,1309.75,1310.00,1309.50,1309.75,5,0
02/17/1999,06:12,1309.50,1309.50,1309.25,1309.50,5,0
02/17/1999,06:13,1310.00,1310.00,1310.00,1310.00,1,0
02/17/1999,06:14,1309.75,1309.75,1309.75,1309.75,1,0
02/17/1999,06:15,1309.75,1309.75,1309.25,1309.50,7,0
02/17/1999,06:16,1309.25,1309.25,1309.25,1309.25,1,0
02/17/1999,06:18,1309.25,1309.25,1308.50,1308.50,5,0
02/17/1999,06:19,1308.25,1308.25,1307.75,1307.75,4,0
02/17/1999,06:20,1307.50,1308.00,1307.50,1307.50,7,0
02/17/1999,06:21,1307.50,1307.50,1307.00,1307.00,9,0
02/17/1999,06:22,1307.25,1307.75,1307.25,1307.75,6,0
02/17/1999,06:23,1307.50,1307.75,1307.25,1307.75,8,0
02/17/1999,06:24,1307.75,1308.00,1307.75,1308.00,3,0
02/17/1999,06:25,1308.00,1308.25,1307.75,1308.00,6,0
02/17/1999,06:26,1307.50,1307.75,1307.50,1307.75,2,0
02/17/1999,06:27,1307.75,1307.75,1307.25,1307.50,3,0
02/17/1999,06:28,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,06:29,1307.50,1307.75,1307.50,1307.75,4,0
02/17/1999,06:30,1307.75,1307.75,1307.50,1307.50,3,0
02/17/1999,06:31,1307.75,1307.75,1307.75,1307.75,1,0
02/17/1999,06:32,1307.50,1307.50,1306.50,1307.25,10,0
02/17/1999,06:33,1306.75,1307.25,1306.25,1307.25,12,0
02/17/1999,06:34,1307.00,1307.00,1305.75,1306.75,22,0
02/17/1999,06:35,1307.00,1307.00,1307.00,1307.00,3,0
02/17/1999,06:36,1307.00,1307.25,1306.75,1307.00,12,0
02/17/1999,06:37,1307.00,1308.00,1307.00,1307.50,10,0
02/17/1999,06:38,1307.00,1307.75,1307.00,1307.50,6,0
02/17/1999,06:39,1307.25,1307.75,1307.25,1307.75,6,0
02/17/1999,06:40,1308.00,1308.00,1308.00,1308.00,5,0
02/17/1999,06:41,1308.25,1308.25,1308.25,1308.25,1,0
02/17/1999,06:42,1308.25,1309.75,1308.25,1308.75,13,0
02/17/1999,06:43,1309.00,1309.00,1308.50,1309.00,4,0
02/17/1999,06:44,1308.75,1308.75,1308.75,1308.75,1,0
02/17/1999,06:45,1308.75,1308.75,1308.25,1308.25,3,0
02/17/1999,06:46,1308.50,1308.50,1308.00,1308.00,4,0
02/17/1999,06:47,1307.75,1308.25,1307.75,1308.25,5,0
02/17/1999,06:48,1308.25,1308.25,1307.75,1307.75,8,0
02/17/1999,06:49,1307.75,1308.25,1307.50,1308.00,7,0
02/17/1999,06:50,1307.75,1307.75,1307.50,1307.50,2,0
02/17/1999,06:51,1307.50,1307.50,1307.25,1307.50,4,0
02/17/1999,06:52,1307.25,1307.25,1307.25,1307.25,2,0
02/17/1999,06:53,1307.50,1307.50,1307.50,1307.50,1,0
02/17/1999,06:55,1307.25,1307.50,1307.25,1307.25,8,0
02/17/1999,06:56,1307.00,1307.25,1306.75,1307.00,10,0
02/17/1999,06:57,1307.00,1307.75,1307.00,1307.75,11,0
02/17/1999,06:58,1307.75,1307.75,1307.00,1307.00,7,0
02/17/1999,06:59,1307.25,1307.25,1306.75,1306.75,5,0
02/17/1999,07:00,1306.25,1306.75,1306.25,1306.50,4,0
02/17/1999,07:01,1306.50,1307.00,1306.50,1307.00,3,0
02/17/1999,07:02,1306.75,1306.75,1306.25,1306.25,4,0
02/17/1999,07:03,1306.25,1306.25,1306.00,1306.25,4,0
02/17/1999,07:04,1306.00,1306.00,1305.50,1305.50,7,0
02/17/1999,07:05,1306.25,1306.50,1306.00,1306.50,9,0
02/17/1999,07:06,1306.50,1307.25,1306.50,1306.75,7,0
02/17/1999,07:07,1306.50,1306.50,1306.25,1306.25,5,0
02/17/1999,07:08,1305.75,1306.25,1305.50,1306.25,8,0
02/17/1999,07:09,1306.25,1306.50,1306.25,1306.25,5,0
02/17/1999,07:10,1306.25,1306.75,1306.25,1306.50,8,0
02/17/1999,07:11,1306.75,1306.75,1306.50,1306.75,5,0
02/17/1999,07:12,1307.00,1307.00,1307.00,1307.00,2,0
02/17/1999,07:13,1306.75,1306.75,1306.75,1306.75,4,0
02/17/1999,07:14,1307.00,1307.25,1306.75,1307.00,6,0
02/17/1999,07:15,1307.25,1307.50,1307.00,1307.25,9,0
02/17/1999,07:16,1307.25,1307.25,1307.25,1307.25,3,0
02/17/1999,07:17,1307.25,1307.25,1307.00,1307.25,5,0
02/17/1999,07:18,1307.25,1307.25,1307.25,1307.25,2,0
02/17/1999,07:19,1307.00,1307.00,1307.00,1307.00,2,0
02/17/1999,07:20,1307.25,1307.25,1307.00,1307.25,3,0
02/17/1999,07:21,1307.25,1307.25,1307.00,1307.00,2,0
02/17/1999,07:22,1307.00,1307.50,1307.00,1307.00,3,0
02/17/1999,07:23,1307.25,1307.25,1306.50,1306.50,5,0
02/17/1999,07:24,1306.75,1307.25,1306.50,1307.25,4,0
02/17/1999,07:25,1307.25,1307.50,1307.25,1307.50,2,0
02/17/1999,07:26,1307.00,1307.00,1307.00,1307.00,1,0
02/17/1999,07:27,1306.75,1307.00,1306.75,1307.00,2,0
02/17/1999,07:28,1307.50,1307.75,1306.50,1306.50,6,0
02/17/1999,07:29,1306.75,1306.75,1305.75,1306.00,15,0
02/17/1999,07:30,1305.75,1307.25,1305.50,1306.75,21,0
02/17/1999,07:31,1307.00,1307.25,1304.75,1305.00,66,0
02/17/1999,07:32,1305.25,1306.00,1305.00,1305.25,55,0
02/17/1999,07:33,1305.25,1306.75,1305.00,1306.75,56,0
02/17/1999,07:34,1306.50,1308.25,1306.50,1307.75,55,0
02/17/1999,07:35,1308.00,1309.75,1307.75,1309.25,67,0
02/17/1999,07:36,1309.50,1310.25,1309.25,1309.25,64,0
02/17/1999,07:37,1309.25,1310.50,1308.75,1310.50,51,0
02/17/1999,07:38,1310.50,1311.25,1310.00,1311.25,88,0
02/17/1999,07:39,1311.25,1311.50,1310.00,1310.25,76,0
02/17/1999,07:40,1310.75,1310.75,1309.25,1309.75,44,0
02/17/1999,07:41,1309.75,1310.00,1309.50,1309.75,29,0
02/17/1999,07:42,1310.00,1310.50,1309.50,1310.50,40,0
02/17/1999,07:43,1310.50,1311.75,1310.50,1311.25,54,0
02/17/1999,07:44,1311.00,1312.25,1311.00,1312.00,76,0
02/17/1999,07:45,1312.25,1313.25,1311.50,1312.75,102,0
02/17/1999,07:46,1312.75,1313.25,1312.00,1312.50,68,0
02/17/1999,07:47,1312.25,1313.00,1310.75,1311.00,56,0
02/17/1999,07:48,1311.25,1311.50,1309.75,1310.50,72,0
02/17/1999,07:49,1310.00,1310.50,1310.00,1310.00,40,0
02/17/1999,07:50,1310.00,1310.50,1310.00,1310.50,40,0
02/17/1999,07:51,1310.50,1310.50,1310.00,1310.25,33,0
02/17/1999,07:52,1310.25,1310.75,1310.00,1310.75,46,0
02/17/1999,07:53,1310.75,1311.75,1310.50,1311.25,54,0
02/17/1999,07:54,1311.25,1311.75,1311.00,1311.50,41,0
02/17/1999,07:55,1311.50,1312.50,1310.75,1312.50,47,0
02/17/1999,07:56,1312.75,1313.25,1312.00,1312.25,56,0
02/17/1999,07:57,1312.25,1313.50,1312.00,1313.00,57,0
02/17/1999,07:58,1313.00,1314.00,1312.25,1314.00,72,0
02/17/1999,07:59,1313.75,1314.00,1312.00,1312.50,71,0
02/17/1999,08:00,1312.75,1312.75,1311.75,1312.00,48,0
02/17/1999,08:01,1311.75,1312.25,1311.00,1311.00,46,0
02/17/1999,08:02,1310.75,1311.00,1310.00,1310.00,64,0
02/17/1999,08:03,1310.00,1310.75,1309.50,1310.00,60,0
02/17/1999,08:04,1310.25,1311.50,1310.00,1310.75,54,0
02/17/1999,08:05,1311.00,1311.75,1310.75,1311.00,34,0
02/17/1999,08:06,1311.00,1311.50,1310.50,1310.75,46,0
02/17/1999,08:07,1310.75,1311.50,1310.25,1311.50,46,0
02/17/1999,08:08,1311.25,1313.75,1311.25,1313.75,47,0
02/17/1999,08:09,1314.00,1315.00,1313.50,1315.00,92,0
02/17/1999,08:10,1314.75,1315.75,1314.00,1315.75,84,0
02/17/1999,08:11,1315.75,1317.00,1315.75,1316.75,101,0
02/17/1999,08:12,1317.00,1318.50,1316.50,1318.25,99,0
02/17/1999,08:13,1318.00,1319.00,1317.75,1318.50,77,0
02/17/1999,08:14,1318.25,1320.00,1317.75,1319.50,101,0
02/17/1999,08:15,1319.50,1320.25,1318.75,1318.75,87,0
02/17/1999,08:16,1319.00,1319.50,1318.75,1319.25,65,0
02/17/1999,08:17,1319.25,1320.25,1319.25,1319.25,56,0
02/17/1999,08:18,1319.25,1319.25,1318.00,1318.50,47,0
02/17/1999,08:19,1318.25,1320.00,1318.25,1319.75,61,0
02/17/1999,08:20,1319.75,1320.25,1318.75,1318.75,57,0
02/17/1999,08:21,1319.25,1320.00,1319.25,1319.50,34,0
02/17/1999,08:22,1319.75,1320.75,1319.25,1320.75,48,0
02/17/1999,08:23,1321.00,1321.00,1318.75,1319.00,56,0
02/17/1999,08:24,1319.00,1319.25,1318.25,1318.25,36,0
02/17/1999,08:25,1318.25,1318.50,1318.00,1318.25,36,0
02/17/1999,08:26,1318.25,1318.25,1317.50,1317.75,61,0
02/17/1999,08:27,1318.00,1318.50,1317.75,1318.25,41,0
02/17/1999,08:28,1318.00,1318.25,1317.25,1317.50,39,0
02/17/1999,08:29,1317.75,1318.75,1317.50,1318.50,32,0
02/17/1999,08:30,1318.75,1320.00,1318.75,1319.25,58,0
02/17/1999,08:31,1319.50,1321.00,1319.00,1320.75,51,0
02/17/1999,08:32,1320.75,1321.75,1320.00,1321.50,72,0
02/17/1999,08:33,1321.50,1321.75,1321.00,1321.50,54,0
02/17/1999,08:34,1321.25,1321.75,1320.75,1320.75,44,0
02/17/1999,08:35,1320.50,1321.00,1319.75,1320.25,53,0
02/17/1999,08:36,1320.25,1320.50,1319.50,1319.50,35,0
02/17/1999,08:37,1319.25,1319.50,1318.75,1319.50,36,0
02/17/1999,08:38,1319.75,1320.00,1319.50,1320.00,28,0
02/17/1999,08:39,1320.00,1320.00,1319.25,1319.75,38,0
02/17/1999,08:40,1319.75,1320.00,1319.25,1319.50,22,0
02/17/1999,08:41,1319.75,1320.25,1319.25,1319.25,29,0
02/17/1999,08:42,1319.50,1319.50,1317.75,1318.25,49,0
02/17/1999,08:43,1318.00,1318.75,1317.75,1318.00,36,0
02/17/1999,08:44,1318.25,1318.25,1317.75,1318.00,28,0
02/17/1999,08:45,1318.00,1318.75,1317.75,1318.75,26,0
02/17/1999,08:46,1318.75,1319.50,1318.75,1319.00,36,0
02/17/1999,08:47,1319.00,1319.25,1318.75,1319.25,24,0
02/17/1999,08:48,1319.00,1319.25,1318.75,1319.00,20,0
02/17/1999,08:49,1318.75,1318.75,1316.25,1316.25,63,0
02/17/1999,08:50,1316.25,1316.75,1315.50,1316.25,89,0
02/17/1999,08:51,1316.50,1316.75,1316.00,1316.00,40,0
02/17/1999,08:52,1316.00,1316.50,1315.25,1316.00,63,0
02/17/1999,08:53,1316.00,1316.75,1315.75,1316.25,47,0
02/17/1999,08:54,1316.25,1316.50,1316.00,1316.25,21,0
02/17/1999,08:55,1316.25,1317.25,1316.25,1317.00,26,0
02/17/1999,08:56,1317.00,1317.25,1316.50,1317.25,34,0
02/17/1999,08:57,1317.00,1317.25,1316.75,1317.00,16,0
02/17/1999,08:58,1316.75,1317.00,1316.25,1316.25,33,0
02/17/1999,08:59,1316.25,1316.25,1315.25,1315.75,41,0
02/17/1999,09:00,1315.50,1316.00,1315.00,1316.00,35,0
02/17/1999,09:01,1316.00,1316.25,1315.50,1315.75,25,0
02/17/1999,09:02,1316.00,1316.00,1315.25,1316.00,21,0
02/17/1999,09:03,1316.00,1316.00,1314.75,1315.25,39,0
02/17/1999,09:04,1315.00,1315.75,1314.50,1314.75,50,0
02/17/1999,09:05,1314.75,1315.25,1314.25,1314.50,46,0
02/17/1999,09:06,1314.50,1314.75,1314.00,1314.25,52,0
02/17/1999,09:07,1314.25,1315.00,1314.25,1314.75,17,0
02/17/1999,09:08,1315.00,1315.75,1315.00,1315.25,35,0
02/17/1999,09:09,1315.50,1315.50,1314.75,1315.00,19,0
02/17/1999,09:10,1315.25,1315.75,1314.75,1315.25,22,0
02/17/1999,09:11,1315.25,1316.00,1315.25,1316.00,27,0
02/17/1999,09:12,1316.00,1316.75,1315.75,1315.75,44,0
02/17/1999,09:13,1315.75,1316.25,1315.75,1316.25,28,0
02/17/1999,09:14,1316.25,1317.25,1316.00,1316.75,43,0
02/17/1999,09:15,1316.75,1318.00,1316.25,1317.25,40,0
02/17/1999,09:16,1317.50,1318.25,1316.75,1316.75,55,0
02/17/1999,09:17,1316.50,1317.25,1316.25,1316.75,37,0
02/17/1999,09:18,1316.50,1317.00,1316.00,1316.00,27,0
02/17/1999,09:19,1316.00,1317.00,1316.00,1317.00,22,0
02/17/1999,09:20,1317.00,1317.75,1317.00,1317.50,44,0
02/17/1999,09:21,1317.50,1317.75,1316.75,1317.00,25,0
02/17/1999,09:22,1317.00,1318.00,1316.75,1317.50,24,0
02/17/1999,09:23,1317.50,1318.25,1317.25,1318.25,32,0
02/17/1999,09:24,1318.25,1318.50,1318.00,1318.25,28,0
02/17/1999,09:25,1318.25,1318.50,1318.00,1318.25,24,0
02/17/1999,09:26,1318.50,1318.75,1318.00,1318.00,31,0
02/17/1999,09:27,1318.00,1318.25,1317.50,1318.00,26,0
02/17/1999,09:28,1317.75,1318.50,1317.75,1318.25,14,0
02/17/1999,09:29,1318.25,1319.75,1318.00,1319.25,41,0
02/17/1999,09:30,1319.50,1320.50,1319.50,1320.50,42,0
02/17/1999,09:31,1320.50,1321.75,1320.25,1321.75,62,0
02/17/1999,09:32,1321.50,1323.00,1321.25,1321.75,97,0
02/17/1999,09:33,1322.00,1322.25,1321.50,1322.25,52,0
02/17/1999,09:34,1322.00,1322.50,1321.50,1321.75,42,0
02/17/1999,09:35,1321.75,1322.00,1321.00,1321.00,35,0
02/17/1999,09:36,1321.00,1321.50,1320.75,1321.50,32,0
02/17/1999,09:37,1321.50,1322.00,1321.00,1321.25,37,0
02/17/1999,09:38,1321.50,1322.00,1320.75,1322.00,40,0
02/17/1999,09:39,1322.00,1322.25,1321.25,1321.75,19,0
02/17/1999,09:40,1322.00,1322.25,1321.75,1322.25,23,0
02/17/1999,09:41,1322.25,1322.25,1321.75,1322.25,22,0
02/17/1999,09:42,1322.25,1322.75,1321.75,1321.75,36,0
02/17/1999,09:43,1321.75,1322.50,1321.50,1321.50,30,0
02/17/1999,09:44,1321.75,1321.75,1321.00,1321.50,31,0
02/17/1999,09:45,1321.50,1322.50,1321.25,1322.25,35,0
02/17/1999,09:46,1322.25,1322.75,1321.75,1322.75,25,0
02/17/1999,09:47,1322.75,1323.75,1322.25,1323.50,59,0
02/17/1999,09:48,1323.25,1324.75,1323.25,1324.50,59,0
02/17/1999,09:49,1324.75,1325.50,1324.25,1324.75,81,0
02/17/1999,09:50,1324.50,1324.75,1324.00,1324.50,50,0
02/17/1999,09:51,1324.50,1325.50,1324.25,1325.00,38,0
02/17/1999,09:52,1325.25,1325.25,1324.00,1324.00,50,0
02/17/1999,09:53,1324.25,1324.75,1324.00,1324.75,25,0
02/17/1999,09:54,1324.75,1325.00,1324.50,1324.75,19,0
02/17/1999,09:55,1324.75,1324.75,1324.00,1324.50,15,0
02/17/1999,09:56,1324.25,1324.75,1323.75,1323.75,29,0
02/17/1999,09:57,1323.75,1324.00,1323.50,1323.50,25,0
02/17/1999,09:58,1323.75,1324.00,1323.50,1323.75,23,0
02/17/1999,09:59,1323.50,1324.00,1323.25,1323.75,36,0
02/17/1999,10:00,1323.75,1324.50,1323.50,1324.25,31,0
02/17/1999,10:01,1324.25,1324.50,1323.75,1324.00,14,0
02/17/1999,10:02,1323.75,1323.75,1323.50,1323.50,12,0
02/17/1999,10:03,1323.75,1324.00,1323.50,1323.50,16,0
02/17/1999,10:04,1323.50,1323.75,1323.50,1323.50,12,0
02/17/1999,10:05,1323.75,1324.00,1323.50,1323.75,18,0
02/17/1999,10:06,1323.75,1324.75,1323.50,1324.25,23,0
02/17/1999,10:07,1324.50,1324.75,1324.25,1324.50,19,0
02/17/1999,10:08,1324.50,1325.00,1324.50,1324.75,14,0
02/17/1999,10:09,1324.50,1324.50,1324.25,1324.50,16,0
02/17/1999,10:10,1324.25,1325.50,1324.25,1325.25,26,0
02/17/1999,10:11,1325.25,1326.50,1325.00,1326.00,49,0
02/17/1999,10:12,1326.25,1326.75,1325.50,1326.25,42,0
02/17/1999,10:13,1326.25,1326.75,1326.00,1326.50,35,0
02/17/1999,10:14,1326.50,1327.25,1326.25,1326.75,38,0
02/17/1999,10:15,1327.00,1328.25,1327.00,1328.00,71,0
02/17/1999,10:16,1328.00,1328.50,1327.50,1327.75,34,0
02/17/1999,10:17,1328.00,1328.25,1326.75,1326.75,36,0
02/17/1999,10:18,1326.75,1327.50,1326.75,1327.00,24,0
02/17/1999,10:19,1326.75,1327.75,1326.75,1327.50,14,0
02/17/1999,10:20,1327.25,1327.25,1326.75,1327.00,18,0
02/17/1999,10:21,1326.75,1327.25,1326.75,1327.00,10,0
02/17/1999,10:22,1327.00,1327.25,1326.75,1327.25,12,0
02/17/1999,10:23,1327.25,1327.50,1326.75,1327.00,24,0
02/17/1999,10:24,1326.75,1327.00,1326.75,1327.00,13,0
02/17/1999,10:25,1327.25,1327.25,1326.75,1327.00,13,0
02/17/1999,10:26,1327.00,1327.25,1326.75,1327.00,21,0
02/17/1999,10:27,1327.50,1327.50,1327.00,1327.25,15,0
02/17/1999,10:28,1327.25,1327.50,1327.00,1327.50,16,0
02/17/1999,10:29,1327.25,1327.50,1326.75,1326.75,16,0
02/17/1999,10:30,1326.75,1326.75,1326.00,1326.25,26,0
02/17/1999,10:31,1326.25,1327.00,1326.00,1326.00,30,0
02/17/1999,10:32,1325.75,1326.50,1325.75,1326.00,31,0
02/17/1999,10:33,1326.25,1326.50,1325.75,1325.75,15,0
02/17/1999,10:34,1325.75,1326.00,1325.00,1325.25,44,0
02/17/1999,10:35,1325.25,1325.50,1325.00,1325.00,29,0
02/17/1999,10:36,1325.25,1325.50,1324.75,1325.00,30,0
02/17/1999,10:37,1325.00,1325.25,1324.75,1325.25,19,0
02/17/1999,10:38,1325.25,1325.25,1324.25,1324.50,25,0
02/17/1999,10:39,1324.50,1324.75,1324.00,1324.00,25,0
02/17/1999,10:40,1324.25,1324.50,1324.00,1324.25,15,0
02/17/1999,10:41,1324.25,1325.00,1324.25,1324.50,21,0
02/17/1999,10:42,1324.75,1325.25,1324.50,1325.25,22,0
02/17/1999,10:43,1325.50,1325.75,1325.00,1325.25,26,0
02/17/1999,10:44,1325.25,1325.75,1325.25,1325.75,21,0
02/17/1999,10:45,1326.00,1326.25,1325.00,1325.25,24,0
02/17/1999,10:46,1325.25,1325.25,1324.50,1324.75,22,0
02/17/1999,10:47,1324.50,1324.50,1323.75,1324.25,29,0
02/17/1999,10:48,1324.25,1324.25,1323.75,1324.00,23,0
02/17/1999,10:49,1323.75,1324.00,1323.50,1323.75,16,0
02/17/1999,10:50,1323.75,1324.75,1323.50,1324.50,24,0
02/17/1999,10:51,1324.50,1325.25,1324.50,1325.25,31,0
02/17/1999,10:52,1325.25,1326.00,1325.25,1325.25,27,0
02/17/1999,10:53,1325.25,1325.50,1324.75,1324.75,15,0
02/17/1999,10:54,1324.75,1325.00,1324.00,1324.00,30,0
02/17/1999,10:55,1324.00,1324.25,1323.75,1324.00,14,0
02/17/1999,10:56,1324.00,1324.00,1322.75,1323.25,45,0
02/17/1999,10:57,1323.50,1323.50,1322.25,1322.50,38,0
02/17/1999,10:58,1322.75,1323.00,1322.50,1322.50,37,0
02/17/1999,10:59,1322.50,1322.75,1322.00,1322.75,35,0
02/17/1999,11:00,1322.75,1323.00,1322.25,1322.25,26,0
02/17/1999,11:01,1322.25,1322.75,1322.00,1322.50,23,0
02/17/1999,11:02,1322.25,1323.00,1322.25,1322.50,20,0
02/17/1999,11:03,1322.75,1322.75,1322.00,1322.00,20,0
02/17/1999,11:04,1322.00,1322.25,1321.50,1321.50,32,0
02/17/1999,11:05,1321.50,1321.75,1320.50,1320.50,61,0
02/17/1999,11:06,1320.75,1321.50,1320.75,1320.75,26,0
02/17/1999,11:07,1321.00,1321.50,1320.50,1320.75,35,0
02/17/1999,11:08,1320.75,1321.75,1320.75,1321.75,29,0
02/17/1999,11:09,1321.25,1322.25,1321.00,1322.00,22,0
02/17/1999,11:10,1322.00,1322.75,1321.75,1322.25,24,0
02/17/1999,11:11,1322.50,1322.50,1322.00,1322.25,22,0
02/17/1999,11:12,1322.25,1322.50,1321.75,1322.25,22,0
02/17/1999,11:13,1322.50,1322.75,1322.25,1322.50,26,0
02/17/1999,11:14,1322.50,1322.75,1322.25,1322.25,15,0
02/17/1999,11:15,1322.25,1322.25,1321.25,1321.50,28,0
02/17/1999,11:16,1321.50,1321.50,1321.25,1321.25,14,0
02/17/1999,11:17,1321.25,1322.75,1321.25,1322.50,22,0
02/17/1999,11:18,1322.75,1323.50,1322.25,1323.50,40,0
02/17/1999,11:19,1323.25,1324.00,1323.00,1324.00,31,0
02/17/1999,11:20,1323.75,1324.25,1323.50,1323.75,25,0
02/17/1999,11:21,1323.75,1323.75,1323.00,1323.00,15,0
02/17/1999,11:22,1323.25,1323.25,1322.75,1323.25,17,0
02/17/1999,11:23,1323.25,1323.75,1323.25,1323.25,10,0
02/17/1999,11:24,1323.00,1324.00,1322.75,1323.75,33,0
02/17/1999,11:25,1323.75,1324.00,1323.50,1323.75,23,0
02/17/1999,11:26,1323.75,1323.75,1322.50,1322.75,12,0
02/17/1999,11:27,1323.00,1323.50,1322.75,1322.75,13,0
02/17/1999,11:28,1322.75,1323.00,1322.25,1323.00,18,0
02/17/1999,11:29,1322.75,1323.25,1322.00,1322.25,28,0
02/17/1999,11:30,1322.00,1322.00,1321.00,1321.50,30,0
02/17/1999,11:31,1321.50,1321.50,1320.75,1320.75,34,0
02/17/1999,11:32,1320.50,1321.25,1320.50,1321.25,26,0
02/17/1999,11:33,1321.50,1321.75,1321.25,1321.25,17,0
02/17/1999,11:34,1321.50,1321.75,1321.25,1321.75,18,0
02/17/1999,11:35,1321.25,1321.50,1320.75,1321.25,15,0
02/17/1999,11:36,1321.50,1321.75,1319.50,1320.50,63,0
02/17/1999,11:37,1320.00,1320.75,1320.00,1320.00,26,0
02/17/1999,11:38,1319.75,1320.00,1318.75,1319.00,59,0
02/17/1999,11:39,1319.00,1319.25,1318.75,1319.25,32,0
02/17/1999,11:40,1319.25,1319.25,1318.25,1318.50,51,0
02/17/1999,11:41,1318.50,1318.50,1317.00,1317.75,61,0
02/17/1999,11:42,1317.75,1318.25,1317.25,1318.00,30,0
02/17/1999,11:43,1318.00,1318.00,1316.50,1317.00,33,0
02/17/1999,11:44,1317.00,1317.50,1316.75,1317.00,35,0
02/17/1999,11:45,1317.25,1317.25,1316.25,1316.75,50,0
02/17/1999,11:46,1316.75,1317.50,1316.75,1317.25,34,0
02/17/1999,11:47,1317.00,1317.25,1316.25,1317.25,38,0
02/17/1999,11:48,1317.25,1318.00,1317.25,1317.50,27,0
02/17/1999,11:49,1317.75,1318.25,1317.50,1318.25,24,0
02/17/1999,11:50,1318.25,1318.50,1318.00,1318.00,21,0
02/17/1999,11:51,1318.25,1318.25,1317.00,1317.25,27,0
02/17/1999,11:52,1317.00,1317.00,1316.25,1316.25,38,0
02/17/1999,11:53,1316.25,1316.75,1315.25,1315.50,58,0
02/17/1999,11:54,1315.75,1316.25,1315.25,1316.00,45,0
02/17/1999,11:55,1316.50,1316.75,1315.75,1316.50,30,0
02/17/1999,11:56,1316.75,1316.75,1316.00,1316.50,21,0
02/17/1999,11:57,1316.75,1318.00,1316.25,1317.75,39,0
02/17/1999,11:58,1317.75,1317.75,1317.00,1317.25,29,0
02/17/1999,11:59,1317.00,1317.75,1316.75,1317.25,20,0
02/17/1999,12:00,1317.50,1317.75,1317.25,1317.50,20,0
02/17/1999,12:01,1317.25,1317.25,1316.00,1316.00,25,0
02/17/1999,12:02,1316.00,1316.25,1315.25,1315.75,30,0
02/17/1999,12:03,1315.75,1315.75,1314.75,1315.00,45,0
02/17/1999,12:04,1315.25,1315.25,1314.25,1314.25,47,0
02/17/1999,12:05,1314.25,1314.75,1314.00,1314.25,53,0
02/17/1999,12:06,1314.25,1314.50,1314.00,1314.50,29,0
02/17/1999,12:07,1314.75,1315.25,1314.25,1314.75,26,0
02/17/1999,12:08,1314.75,1316.25,1314.75,1315.50,40,0
02/17/1999,12:09,1315.50,1316.25,1315.50,1315.75,34,0
02/17/1999,12:10,1315.75,1316.00,1314.75,1315.00,33,0
02/17/1999,12:11,1314.75,1315.00,1313.50,1313.75,38,0
02/17/1999,12:12,1313.50,1313.75,1313.25,1313.75,42,0
02/17/1999,12:13,1313.25,1314.25,1313.25,1314.00,22,0
02/17/1999,12:14,1314.25,1315.00,1314.00,1315.00,40,0
02/17/1999,12:15,1315.25,1316.25,1315.00,1315.50,41,0
02/17/1999,12:16,1315.75,1315.75,1315.00,1315.25,40,0
02/17/1999,12:17,1315.75,1315.75,1315.00,1315.50,26,0
02/17/1999,12:18,1315.25,1315.25,1314.25,1314.50,34,0
02/17/1999,12:19,1314.25,1314.75,1314.25,1314.50,29,0
02/17/1999,12:20,1314.75,1316.00,1314.50,1315.75,26,0
02/17/1999,12:21,1315.50,1316.00,1315.50,1315.75,26,0
02/17/1999,12:22,1315.75,1316.25,1315.50,1316.00,33,0
02/17/1999,12:23,1315.75,1317.00,1315.75,1316.25,63,0
02/17/1999,12:24,1316.25,1317.75,1316.25,1317.50,48,0
02/17/1999,12:25,1317.25,1317.25,1316.25,1316.25,53,0
02/17/1999,12:26,1316.25,1316.25,1314.75,1314.75,43,0
02/17/1999,12:27,1314.75,1315.75,1314.75,1315.50,30,0
02/17/1999,12:28,1315.75,1316.00,1315.50,1316.00,14,0
02/17/1999,12:29,1316.25,1316.25,1315.75,1316.00,17,0
02/17/1999,12:30,1316.00,1316.75,1315.75,1316.25,19,0
02/17/1999,12:31,1316.00,1317.00,1316.00,1316.25,26,0
02/17/1999,12:32,1316.25,1316.75,1316.00,1316.50,30,0
02/17/1999,12:33,1316.50,1316.50,1315.00,1315.25,28,0
02/17/1999,12:34,1315.50,1315.75,1315.00,1315.25,22,0
02/17/1999,12:35,1315.25,1315.75,1315.00,1315.00,18,0
02/17/1999,12:36,1315.00,1315.00,1314.25,1314.75,32,0
02/17/1999,12:37,1314.50,1314.50,1313.75,1314.00,48,0
02/17/1999,12:38,1314.25,1314.75,1313.75,1313.75,44,0
02/17/1999,12:39,1313.75,1313.75,1311.50,1312.00,99,0
02/17/1999,12:40,1311.75,1312.50,1311.50,1312.25,66,0
02/17/1999,12:41,1312.50,1313.25,1312.50,1313.00,41,0
02/17/1999,12:42,1313.00,1313.00,1312.25,1312.75,30,0
02/17/1999,12:43,1312.75,1313.25,1312.00,1312.00,27,0
02/17/1999,12:44,1312.00,1312.25,1311.00,1312.25,58,0
02/17/1999,12:45,1312.25,1312.75,1311.75,1312.00,43,0
02/17/1999,12:46,1311.75,1312.75,1311.50,1312.75,41,0
02/17/1999,12:47,1312.75,1312.75,1312.00,1312.75,20,0
02/17/1999,12:48,1312.75,1313.25,1312.25,1312.75,27,0
02/17/1999,12:49,1312.75,1313.50,1312.50,1312.75,37,0
02/17/1999,12:50,1313.00,1313.75,1313.00,1313.75,19,0
02/17/1999,12:51,1313.75,1313.75,1312.25,1312.25,26,0
02/17/1999,12:52,1312.75,1312.75,1311.75,1311.75,31,0
02/17/1999,12:53,1312.00,1312.00,1310.25,1310.25,58,0
02/17/1999,12:54,1310.50,1311.25,1310.00,1311.25,70,0
02/17/1999,12:55,1311.25,1311.25,1310.00,1310.50,56,0
02/17/1999,12:56,1310.25,1311.00,1310.00,1311.00,32,0
02/17/1999,12:57,1310.75,1312.00,1310.75,1312.00,40,0
02/17/1999,12:58,1312.25,1313.75,1312.00,1313.00,44,0
02/17/1999,12:59,1313.25,1314.00,1312.75,1313.50,37,0
02/17/1999,13:00,1313.50,1313.75,1313.00,1313.00,22,0
02/17/1999,13:01,1313.00,1313.50,1312.25,1313.00,39,0
02/17/1999,13:02,1312.75,1313.00,1312.00,1312.00,26,0
02/17/1999,13:03,1312.00,1312.00,1310.50,1310.75,36,0
02/17/1999,13:04,1310.75,1310.75,1309.50,1310.75,41,0
02/17/1999,13:05,1310.75,1312.25,1310.75,1311.75,51,0
02/17/1999,13:06,1311.75,1312.25,1311.25,1311.25,44,0
02/17/1999,13:07,1311.50,1312.50,1311.50,1312.00,33,0
02/17/1999,13:08,1312.00,1312.25,1311.25,1311.25,29,0
02/17/1999,13:09,1311.25,1311.25,1310.50,1311.00,24,0
02/17/1999,13:10,1311.25,1311.25,1310.25,1310.50,27,0
02/17/1999,13:11,1310.50,1310.50,1309.00,1309.75,75,0
02/17/1999,13:12,1309.50,1310.00,1308.75,1309.75,42,0
02/17/1999,13:13,1310.00,1311.00,1309.75,1311.00,41,0
02/17/1999,13:14,1311.25,1311.25,1310.00,1310.25,55,0
02/17/1999,13:15,1310.00,1310.25,1309.50,1309.75,23,0
02/17/1999,13:16,1309.75,1310.25,1309.50,1309.75,18,0
02/17/1999,13:17,1309.50,1310.50,1308.75,1310.25,62,0
02/17/1999,13:18,1310.00,1310.75,1310.00,1310.75,19,0
02/17/1999,13:19,1310.50,1311.25,1310.00,1310.25,35,0
02/17/1999,13:20,1310.25,1310.50,1309.00,1309.25,39,0
02/17/1999,13:21,1309.25,1309.75,1307.50,1308.25,57,0
02/17/1999,13:22,1308.25,1308.50,1306.75,1307.00,54,0
02/17/1999,13:23,1306.75,1307.00,1305.75,1306.00,69,0
02/17/1999,13:24,1306.25,1306.25,1305.25,1305.25,69,0
02/17/1999,13:25,1305.00,1305.50,1304.00,1304.25,101,0
02/17/1999,13:26,1304.50,1305.50,1304.00,1304.75,63,0
02/17/1999,13:27,1304.75,1305.25,1303.00,1304.50,78,0
02/17/1999,13:28,1304.50,1304.75,1303.25,1303.25,55,0
02/17/1999,13:29,1303.50,1304.25,1303.25,1303.50,44,0
02/17/1999,13:30,1303.50,1303.75,1302.75,1303.00,51,0
02/17/1999,13:31,1303.25,1303.75,1300.75,1301.75,89,0
02/17/1999,13:32,1301.25,1301.75,1299.75,1300.75,78,0
02/17/1999,13:33,1300.75,1301.00,1300.25,1300.75,49,0
02/17/1999,13:34,1300.50,1301.25,1300.00,1300.50,57,0
02/17/1999,13:35,1300.75,1301.25,1300.00,1301.00,43,0
02/17/1999,13:36,1301.00,1302.00,1301.00,1301.75,56,0
02/17/1999,13:37,1301.50,1302.00,1301.00,1301.50,40,0
02/17/1999,13:38,1301.50,1301.50,1300.50,1301.00,45,0
02/17/1999,13:39,1301.25,1301.50,1300.75,1301.25,34,0
02/17/1999,13:40,1301.00,1301.25,1299.50,1299.50,36,0
02/17/1999,13:41,1299.75,1300.25,1299.50,1300.00,47,0
02/17/1999,13:42,1300.00,1300.00,1298.25,1299.00,52,0
02/17/1999,13:43,1299.00,1299.75,1298.25,1299.00,50,0
02/17/1999,13:44,1299.00,1299.25,1298.25,1299.00,27,0
02/17/1999,13:45,1299.25,1299.50,1298.00,1298.25,45,0
02/17/1999,13:46,1298.25,1299.75,1297.50,1299.25,63,0
02/17/1999,13:47,1299.25,1300.00,1299.00,1299.50,26,0
02/17/1999,13:48,1299.25,1299.50,1297.50,1299.50,46,0
02/17/1999,13:49,1299.50,1300.00,1299.00,1299.75,33,0
02/17/1999,13:50,1299.75,1300.50,1299.75,1300.50,19,0
02/17/1999,13:51,1300.50,1300.50,1299.50,1299.50,19,0
02/17/1999,13:52,1300.00,1300.25,1298.75,1300.25,48,0
02/17/1999,13:53,1300.25,1301.25,1300.00,1301.25,25,0
02/17/1999,13:54,1301.25,1302.00,1301.00,1302.00,21,0
02/17/1999,13:55,1302.25,1302.75,1302.00,1302.25,43,0
02/17/1999,13:56,1302.25,1302.25,1301.50,1302.25,40,0
02/17/1999,13:57,1302.00,1302.50,1302.00,1302.25,20,0
02/17/1999,13:58,1302.25,1303.00,1302.25,1303.00,21,0
02/17/1999,13:59,1303.25,1303.25,1302.00,1302.00,39,0
02/17/1999,14:00,1302.50,1303.50,1302.25,1303.25,32,0
02/17/1999,14:01,1303.50,1303.50,1302.25,1302.25,42,0
02/17/1999,14:02,1302.25,1302.75,1301.75,1301.75,34,0
02/17/1999,14:03,1302.25,1302.75,1302.00,1302.50,23,0
02/17/1999,14:04,1302.50,1302.50,1302.00,1302.50,21,0
02/17/1999,14:05,1302.75,1302.75,1301.75,1302.00,26,0
02/17/1999,14:06,1302.00,1303.25,1301.75,1303.25,23,0
02/17/1999,14:07,1303.25,1303.50,1302.25,1303.00,38,0
02/17/1999,14:08,1302.75,1303.00,1302.00,1302.25,27,0
02/17/1999,14:09,1302.25,1303.25,1302.25,1302.25,23,0
02/17/1999,14:10,1302.25,1303.00,1302.00,1302.75,27,0
02/17/1999,14:11,1302.75,1303.25,1302.75,1303.00,21,0
02/17/1999,14:12,1303.00,1303.50,1303.00,1303.00,20,0
02/17/1999,14:13,1302.75,1303.50,1302.75,1303.00,28,0
02/17/1999,14:14,1303.00,1303.25,1302.25,1302.75,42,0
02/17/1999,14:15,1303.00,1304.00,1302.25,1303.50,59,0
02/17/1999,23:03,1303.25,1303.25,1303.25,1303.25,1,0
02/17/1999,23:05,1302.75,1302.75,1302.75,1302.75,1,0
02/17/1999,23:38,1303.25,1303.25,1303.25,1303.25,1,0
02/17/1999,23:40,1303.50,1303.50,1303.50,1303.50,1,0
02/17/1999,23:45,1303.25,1303.25,1303.00,1303.00,2,0
02/17/1999,23:46,1303.25,1303.25,1303.25,1303.25,2,0
02/17/1999,23:48,1303.00,1303.00,1303.00,1303.00,1,0
02/17/1999,23:50,1303.25,1303.25,1303.25,1303.25,2,0
02/18/1999,00:08,1302.75,1302.75,1302.75,1302.75,1,0
02/18/1999,00:13,1302.50,1302.50,1302.50,1302.50,1,0
02/18/1999,00:14,1302.50,1302.50,1302.50,1302.50,1,0
02/18/1999,00:19,1302.75,1302.75,1302.75,1302.75,2,0
02/18/1999,00:21,1302.25,1302.25,1302.25,1302.25,1,0
02/18/1999,00:24,1302.50,1302.50,1302.50,1302.50,1,0
02/18/1999,00:29,1303.25,1303.25,1303.25,1303.25,1,0
02/18/1999,00:46,1303.50,1303.50,1303.50,1303.50,1,0
02/18/1999,00:54,1303.75,1303.75,1303.75,1303.75,1,0
02/18/1999,00:57,1304.00,1304.00,1304.00,1304.00,1,0
02/18/1999,00:58,1304.25,1304.25,1304.25,1304.25,1,0
02/18/1999,00:59,1304.50,1305.00,1304.50,1304.50,4,0
02/18/1999,01:00,1304.50,1305.00,1304.50,1305.00,4,0
02/18/1999,01:01,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:02,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:03,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:04,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:05,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:06,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:08,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,01:10,1304.25,1304.25,1304.25,1304.25,1,0
02/18/1999,01:11,1304.75,1304.75,1304.75,1304.75,1,0
02/18/1999,01:12,1305.00,1305.25,1305.00,1305.25,2,0
02/18/1999,01:13,1305.75,1305.75,1305.75,1305.75,1,0
02/18/1999,01:18,1305.75,1305.75,1305.75,1305.75,2,0
02/18/1999,01:20,1305.75,1305.75,1305.75,1305.75,1,0
02/18/1999,01:23,1306.25,1306.50,1306.25,1306.50,3,0
02/18/1999,01:24,1306.50,1306.50,1306.50,1306.50,1,0
02/18/1999,01:27,1306.75,1307.00,1306.75,1306.75,5,0
02/18/1999,01:30,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,01:31,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,01:33,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,01:34,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,01:36,1307.25,1307.25,1306.50,1306.50,2,0
02/18/1999,01:39,1306.25,1306.25,1306.25,1306.25,1,0
02/18/1999,01:46,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,01:47,1307.00,1307.00,1306.75,1306.75,2,0
02/18/1999,01:53,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,01:56,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,02:01,1307.00,1307.00,1307.00,1307.00,2,0
02/18/1999,02:03,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,02:05,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,02:06,1307.50,1307.75,1307.50,1307.50,4,0
02/18/1999,02:08,1307.75,1308.00,1307.75,1308.00,2,0
02/18/1999,02:10,1307.75,1307.75,1307.25,1307.25,2,0
02/18/1999,02:12,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,02:13,1306.75,1306.75,1306.50,1306.50,2,0
02/18/1999,02:14,1306.25,1306.25,1306.25,1306.25,2,0
02/18/1999,02:16,1305.75,1306.00,1305.75,1306.00,2,0
02/18/1999,02:21,1305.75,1305.75,1305.75,1305.75,1,0
02/18/1999,02:22,1305.50,1305.50,1305.25,1305.25,3,0
02/18/1999,02:23,1305.25,1305.25,1305.25,1305.25,1,0
02/18/1999,02:24,1305.25,1305.25,1304.50,1304.50,2,0
02/18/1999,02:26,1304.75,1305.50,1304.75,1305.50,2,0
02/18/1999,02:30,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,02:31,1306.00,1306.00,1305.75,1305.75,2,0
02/18/1999,02:38,1305.50,1305.50,1305.50,1305.50,1,0
02/18/1999,02:40,1306.00,1306.00,1306.00,1306.00,1,0
02/18/1999,02:41,1305.75,1305.75,1305.75,1305.75,1,0
02/18/1999,02:42,1305.25,1305.25,1305.25,1305.25,2,0
02/18/1999,02:44,1305.00,1305.00,1304.75,1304.75,2,0
02/18/1999,02:46,1304.50,1304.50,1304.25,1304.25,2,0
02/18/1999,02:47,1303.75,1303.75,1303.75,1303.75,1,0
02/18/1999,02:48,1304.00,1304.25,1304.00,1304.25,2,0
02/18/1999,02:49,1303.75,1304.00,1303.75,1304.00,2,0
02/18/1999,02:50,1304.25,1304.25,1304.25,1304.25,1,0
02/18/1999,02:51,1304.25,1304.25,1303.75,1303.75,2,0
02/18/1999,02:53,1304.00,1304.00,1304.00,1304.00,1,0
02/18/1999,02:57,1303.50,1303.50,1303.50,1303.50,1,0
02/18/1999,02:58,1303.50,1303.50,1303.50,1303.50,2,0
02/18/1999,02:59,1303.50,1303.50,1303.50,1303.50,2,0
02/18/1999,03:00,1303.25,1303.25,1302.75,1302.75,2,0
02/18/1999,03:02,1303.00,1303.00,1303.00,1303.00,1,0
02/18/1999,03:10,1303.50,1303.50,1303.50,1303.50,1,0
02/18/1999,03:11,1304.00,1304.00,1304.00,1304.00,1,0
02/18/1999,03:12,1304.50,1304.50,1303.75,1304.00,3,0
02/18/1999,03:14,1304.25,1304.25,1304.25,1304.25,1,0
02/18/1999,03:16,1304.50,1304.50,1304.50,1304.50,1,0
02/18/1999,03:19,1304.25,1304.25,1304.25,1304.25,2,0
02/18/1999,03:24,1304.75,1305.00,1304.75,1304.75,3,0
02/18/1999,03:26,1304.50,1304.50,1304.00,1304.00,3,0
02/18/1999,03:28,1303.75,1303.75,1303.75,1303.75,1,0
02/18/1999,03:31,1303.50,1303.50,1303.25,1303.25,3,0
02/18/1999,03:35,1303.25,1303.25,1303.25,1303.25,1,0
02/18/1999,03:36,1303.75,1303.75,1303.75,1303.75,1,0
02/18/1999,03:37,1303.75,1303.75,1303.75,1303.75,1,0
02/18/1999,03:41,1304.50,1304.50,1304.50,1304.50,1,0
02/18/1999,03:43,1304.25,1304.25,1303.75,1303.75,2,0
02/18/1999,03:48,1303.75,1303.75,1303.75,1303.75,1,0
02/18/1999,03:51,1304.00,1304.00,1304.00,1304.00,1,0
02/18/1999,03:52,1304.25,1304.25,1304.25,1304.25,1,0
02/18/1999,03:53,1304.75,1304.75,1304.50,1304.50,3,0
02/18/1999,03:55,1304.75,1305.00,1304.75,1305.00,2,0
02/18/1999,04:00,1304.75,1304.75,1304.75,1304.75,1,0
02/18/1999,04:01,1304.75,1304.75,1304.75,1304.75,1,0
02/18/1999,04:03,1305.00,1305.00,1304.50,1304.50,5,0
02/18/1999,04:04,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,04:07,1305.00,1305.00,1305.00,1305.00,2,0
02/18/1999,04:09,1305.00,1305.00,1305.00,1305.00,1,0
02/18/1999,04:10,1305.25,1305.25,1305.25,1305.25,1,0
02/18/1999,04:13,1305.50,1306.00,1305.50,1305.50,4,0
02/18/1999,04:18,1305.75,1305.75,1305.75,1305.75,1,0
02/18/1999,04:19,1306.25,1306.25,1306.25,1306.25,1,0
02/18/1999,04:22,1306.00,1306.00,1306.00,1306.00,1,0
02/18/1999,04:23,1306.00,1306.00,1306.00,1306.00,1,0
02/18/1999,04:24,1306.00,1306.00,1306.00,1306.00,1,0
02/18/1999,04:27,1306.25,1306.50,1306.25,1306.50,2,0
02/18/1999,04:28,1306.25,1306.25,1306.25,1306.25,1,0
02/18/1999,04:29,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,04:30,1306.50,1306.50,1306.50,1306.50,1,0
02/18/1999,04:32,1306.50,1306.50,1306.50,1306.50,1,0
02/18/1999,04:33,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,04:34,1306.50,1306.50,1306.50,1306.50,1,0
02/18/1999,04:35,1306.75,1306.75,1306.75,1306.75,2,0
02/18/1999,04:36,1306.75,1306.75,1306.50,1306.50,3,0
02/18/1999,04:38,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,04:40,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,04:43,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,04:44,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,04:45,1307.25,1307.25,1307.25,1307.25,5,0
02/18/1999,04:46,1307.00,1307.00,1306.75,1306.75,2,0
02/18/1999,04:48,1306.75,1307.00,1306.75,1307.00,3,0
02/18/1999,04:49,1307.50,1307.50,1307.50,1307.50,1,0
02/18/1999,04:51,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,04:52,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,04:53,1307.75,1307.75,1307.25,1307.25,3,0
02/18/1999,04:55,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,04:56,1307.50,1307.50,1307.50,1307.50,1,0
02/18/1999,04:58,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,05:00,1307.25,1307.50,1307.25,1307.50,2,0
02/18/1999,05:01,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,05:04,1307.25,1307.25,1307.25,1307.25,2,0
02/18/1999,05:09,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,05:12,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,05:13,1307.50,1307.50,1307.50,1307.50,1,0
02/18/1999,05:14,1307.50,1307.50,1307.50,1307.50,1,0
02/18/1999,05:15,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,05:16,1308.00,1308.00,1307.75,1307.75,2,0
02/18/1999,05:17,1307.50,1307.50,1307.25,1307.50,3,0
02/18/1999,05:18,1307.50,1307.50,1307.25,1307.25,2,0
02/18/1999,05:19,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,05:20,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,05:21,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,05:22,1306.75,1306.75,1306.50,1306.75,4,0
02/18/1999,05:23,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,05:24,1307.00,1307.00,1306.50,1306.50,4,0
02/18/1999,05:25,1306.50,1306.50,1305.75,1305.75,3,0
02/18/1999,05:26,1306.25,1306.25,1306.25,1306.25,2,0
02/18/1999,05:30,1306.50,1306.50,1306.00,1306.00,5,0
02/18/1999,05:31,1306.25,1306.25,1306.25,1306.25,1,0
02/18/1999,05:32,1306.25,1306.25,1305.75,1305.75,4,0
02/18/1999,05:33,1305.50,1305.50,1305.50,1305.50,1,0
02/18/1999,05:34,1305.75,1305.75,1305.75,1305.75,1,0
02/18/1999,05:35,1306.00,1306.00,1306.00,1306.00,1,0
02/18/1999,05:36,1306.25,1306.25,1306.25,1306.25,1,0
02/18/1999,05:37,1306.25,1306.50,1306.25,1306.50,3,0
02/18/1999,05:38,1306.75,1307.25,1306.75,1306.75,5,0
02/18/1999,05:39,1307.25,1307.25,1307.00,1307.00,3,0
02/18/1999,05:40,1307.25,1307.25,1307.25,1307.25,1,0
02/18/1999,05:42,1307.25,1307.25,1306.75,1306.75,3,0
02/18/1999,05:43,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,05:44,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,05:45,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,05:47,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,05:48,1307.25,1307.25,1307.00,1307.25,4,0
02/18/1999,05:49,1307.00,1307.25,1307.00,1307.25,2,0
02/18/1999,05:50,1307.25,1307.25,1307.25,1307.25,2,0
02/18/1999,05:51,1306.75,1307.25,1306.75,1307.00,4,0
02/18/1999,05:52,1306.75,1306.75,1306.50,1306.75,3,0
02/18/1999,05:53,1306.75,1306.75,1306.75,1306.75,1,0
02/18/1999,05:54,1306.75,1306.75,1306.75,1306.75,2,0
02/18/1999,05:56,1307.00,1307.00,1307.00,1307.00,2,0
02/18/1999,05:58,1307.25,1307.50,1307.25,1307.50,2,0
02/18/1999,05:59,1307.75,1308.00,1307.75,1308.00,9,0
02/18/1999,06:00,1308.25,1308.25,1307.75,1307.75,5,0
02/18/1999,06:01,1308.00,1308.75,1308.00,1308.50,12,0
02/18/1999,06:02,1308.75,1308.75,1308.75,1308.75,2,0
02/18/1999,06:03,1308.75,1308.75,1308.25,1308.25,5,0
02/18/1999,06:04,1308.75,1309.25,1308.75,1309.25,8,0
02/18/1999,06:05,1309.00,1309.00,1308.25,1308.25,6,0
02/18/1999,06:06,1308.75,1309.00,1308.75,1309.00,3,0
02/18/1999,06:07,1309.00,1309.00,1308.50,1308.75,6,0
02/18/1999,06:08,1308.50,1308.50,1308.50,1308.50,1,0
02/18/1999,06:09,1308.25,1308.25,1308.25,1308.25,1,0
02/18/1999,06:10,1308.25,1308.25,1307.75,1307.75,4,0
02/18/1999,06:11,1307.75,1308.00,1307.50,1307.75,5,0
02/18/1999,06:12,1307.75,1307.75,1307.75,1307.75,6,0
02/18/1999,06:13,1307.75,1307.75,1307.50,1307.50,3,0
02/18/1999,06:14,1307.50,1307.75,1307.50,1307.50,4,0
02/18/1999,06:15,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,06:16,1307.75,1308.25,1307.75,1308.00,3,0
02/18/1999,06:17,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,06:18,1308.25,1308.25,1307.50,1307.50,5,0
02/18/1999,06:19,1307.50,1307.75,1307.50,1307.75,3,0
02/18/1999,06:21,1308.00,1308.00,1308.00,1308.00,2,0
02/18/1999,06:22,1307.75,1308.00,1307.75,1308.00,4,0
02/18/1999,06:23,1307.50,1307.75,1307.50,1307.50,6,0
02/18/1999,06:24,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,06:25,1307.50,1307.75,1307.25,1307.50,4,0
02/18/1999,06:28,1307.00,1307.00,1307.00,1307.00,1,0
02/18/1999,06:29,1307.25,1308.00,1307.25,1307.75,8,0
02/18/1999,06:30,1308.00,1308.25,1308.00,1308.00,6,0
02/18/1999,06:31,1307.75,1307.75,1306.50,1306.75,8,0
02/18/1999,06:32,1307.00,1307.75,1307.00,1307.75,8,0
02/18/1999,06:33,1307.50,1308.25,1307.50,1307.75,6,0
02/18/1999,06:34,1307.75,1307.75,1307.75,1307.75,3,0
02/18/1999,06:35,1308.00,1309.00,1308.00,1308.25,8,0
02/18/1999,06:36,1308.75,1309.00,1308.50,1308.50,9,0
02/18/1999,06:37,1308.50,1309.00,1308.50,1308.75,11,0
02/18/1999,06:38,1308.50,1308.75,1308.50,1308.75,4,0
02/18/1999,06:39,1309.00,1309.00,1308.25,1308.50,10,0
02/18/1999,06:40,1308.75,1309.00,1308.75,1309.00,4,0
02/18/1999,06:41,1309.00,1309.00,1308.75,1308.75,2,0
02/18/1999,06:42,1308.25,1308.25,1307.75,1307.75,4,0
02/18/1999,06:43,1308.00,1308.00,1307.75,1308.00,5,0
02/18/1999,06:44,1308.00,1308.00,1308.00,1308.00,1,0
02/18/1999,06:45,1308.25,1308.25,1308.00,1308.00,3,0
02/18/1999,06:46,1308.00,1308.00,1307.75,1307.75,2,0
02/18/1999,06:47,1307.50,1308.00,1307.25,1308.00,8,0
02/18/1999,06:49,1308.00,1308.25,1308.00,1308.25,2,0
02/18/1999,06:50,1308.25,1308.25,1307.75,1307.75,4,0
02/18/1999,06:52,1307.75,1307.75,1307.50,1307.75,4,0
02/18/1999,06:53,1308.00,1308.25,1308.00,1308.25,3,0
02/18/1999,06:54,1308.25,1308.25,1307.75,1308.00,5,0
02/18/1999,06:55,1308.00,1308.00,1308.00,1308.00,1,0
02/18/1999,06:56,1308.00,1308.25,1307.75,1308.00,4,0
02/18/1999,06:57,1308.25,1308.50,1308.25,1308.50,3,0
02/18/1999,06:58,1308.25,1308.25,1307.75,1308.00,6,0
02/18/1999,06:59,1308.25,1308.25,1308.25,1308.25,2,0
02/18/1999,07:00,1308.25,1308.25,1308.00,1308.00,3,0
02/18/1999,07:01,1308.00,1308.25,1308.00,1308.00,6,0
02/18/1999,07:02,1308.25,1308.25,1308.00,1308.00,2,0
02/18/1999,07:04,1308.50,1308.50,1308.25,1308.25,2,0
02/18/1999,07:05,1308.50,1308.50,1308.25,1308.25,10,0
02/18/1999,07:06,1308.25,1308.25,1308.00,1308.25,5,0
02/18/1999,07:07,1308.25,1308.25,1308.25,1308.25,2,0
02/18/1999,07:08,1308.00,1308.50,1308.00,1308.50,5,0
02/18/1999,07:09,1308.25,1308.25,1308.25,1308.25,3,0
02/18/1999,07:10,1308.50,1308.50,1308.00,1308.25,8,0
02/18/1999,07:11,1308.00,1308.00,1308.00,1308.00,1,0
02/18/1999,07:12,1308.25,1308.25,1308.00,1308.25,8,0
02/18/1999,07:13,1308.00,1308.25,1308.00,1308.25,2,0
02/18/1999,07:14,1308.00,1308.00,1307.75,1307.75,3,0
02/18/1999,07:15,1308.00,1308.25,1308.00,1308.00,8,0
02/18/1999,07:17,1307.75,1308.25,1307.75,1308.00,4,0
02/18/1999,07:18,1307.75,1307.75,1307.25,1307.50,5,0
02/18/1999,07:19,1308.00,1308.00,1307.50,1307.50,2,0
02/18/1999,07:20,1307.50,1307.50,1307.50,1307.50,1,0
02/18/1999,07:21,1307.75,1308.00,1307.75,1308.00,2,0
02/18/1999,07:22,1308.00,1308.00,1308.00,1308.00,1,0
02/18/1999,07:23,1307.50,1308.00,1307.50,1308.00,2,0
02/18/1999,07:26,1307.75,1307.75,1307.75,1307.75,1,0
02/18/1999,07:27,1307.75,1309.25,1307.75,1309.25,15,0
02/18/1999,07:28,1309.75,1310.00,1308.75,1309.50,22,0
02/18/1999,07:29,1309.25,1309.75,1309.00,1309.25,16,0
02/18/1999,07:30,1309.25,1309.25,1307.50,1307.50,21,0
02/18/1999,07:31,1307.75,1309.25,1307.00,1308.75,49,0
02/18/1999,07:32,1308.75,1309.25,1308.00,1308.50,59,0
02/18/1999,07:33,1308.50,1309.00,1308.00,1308.25,34,0
02/18/1999,07:34,1308.25,1308.25,1306.00,1306.75,46,0
02/18/1999,07:35,1306.75,1307.25,1306.50,1307.00,43,0
02/18/1999,07:36,1306.75,1308.50,1306.75,1308.50,46,0
02/18/1999,07:37,1308.25,1308.50,1307.25,1307.25,51,0
02/18/1999,07:38,1307.00,1307.25,1306.00,1306.25,52,0
02/18/1999,07:39,1306.25,1306.50,1305.50,1306.25,55,0
02/18/1999,07:40,1306.00,1307.00,1305.75,1306.50,36,0
02/18/1999,07:41,1306.50,1306.50,1305.25,1306.00,46,0
02/18/1999,07:42,1306.00,1306.00,1305.00,1305.75,44,0
02/18/1999,07:43,1305.75,1306.00,1305.00,1305.75,49,0
02/18/1999,07:44,1306.00,1306.75,1305.50,1306.75,26,0
02/18/1999,07:45,1306.75,1307.75,1306.75,1307.50,50,0
02/18/1999,07:46,1307.50,1308.50,1307.25,1308.50,57,0
02/18/1999,07:47,1308.25,1308.50,1307.75,1308.00,41,0
02/18/1999,07:48,1307.75,1308.00,1306.75,1307.00,36,0
02/18/1999,07:49,1306.75,1306.75,1305.00,1305.00,52,0
02/18/1999,07:50,1305.00,1305.25,1304.50,1305.25,72,0
02/18/1999,07:51,1305.25,1305.25,1303.50,1304.25,85,0
02/18/1999,07:52,1304.25,1304.25,1303.50,1303.75,60,0
02/18/1999,07:53,1303.75,1304.50,1303.50,1303.50,55,0
02/18/1999,07:54,1303.25,1304.25,1303.00,1303.75,64,0
02/18/1999,07:55,1304.00,1304.75,1304.00,1304.25,44,0
02/18/1999,07:56,1304.50,1304.50,1303.00,1303.25,48,0
02/18/1999,07:57,1303.50,1303.75,1302.75,1302.75,41,0
02/18/1999,07:58,1303.00,1303.00,1301.50,1302.00,83,0
02/18/1999,07:59,1301.75,1302.00,1301.00,1301.50,78,0
02/18/1999,08:00,1301.75,1302.25,1300.75,1300.75,66,0
02/18/1999,08:01,1300.75,1301.50,1300.50,1301.00,64,0
02/18/1999,08:02,1301.25,1302.25,1301.25,1302.00,50,0
02/18/1999,08:03,1302.25,1303.25,1302.00,1302.50,60,0
02/18/1999,08:04,1302.50,1302.75,1300.75,1300.75,48,0
02/18/1999,08:05,1300.50,1300.75,1299.25,1300.25,98,0
02/18/1999,08:06,1300.25,1300.50,1299.25,1299.50,58,0
02/18/1999,08:07,1299.25,1300.00,1298.75,1299.75,74,0
02/18/1999,08:08,1299.75,1300.25,1299.25,1299.75,48,0
02/18/1999,08:09,1299.75,1299.75,1298.50,1299.25,62,0
02/18/1999,08:10,1299.25,1299.50,1298.50,1299.50,50,0
02/18/1999,08:11,1299.50,1299.75,1299.00,1299.50,33,0
02/18/1999,08:12,1299.25,1300.00,1299.25,1299.25,26,0
02/18/1999,08:13,1299.25,1299.50,1297.75,1298.00,67,0
02/18/1999,08:14,1298.00,1299.75,1298.00,1298.75,49,0
02/18/1999,08:15,1298.50,1299.25,1298.50,1299.25,33,0
02/18/1999,08:16,1299.25,1300.00,1299.00,1300.00,46,0
02/18/1999,08:17,1300.00,1301.00,1299.75,1300.75,69,0
02/18/1999,08:18,1300.75,1302.00,1300.75,1301.75,71,0
02/18/1999,08:19,1301.75,1302.50,1301.75,1302.50,57,0
02/18/1999,08:20,1302.50,1303.00,1302.25,1302.50,66,0
02/18/1999,08:21,1302.50,1302.50,1301.75,1301.75,33,0
02/18/1999,08:22,1302.00,1302.25,1301.75,1301.75,31,0
02/18/1999,08:23,1302.00,1302.25,1301.25,1301.25,43,0
02/18/1999,08:24,1301.25,1302.50,1301.25,1302.50,33,0
02/18/1999,08:25,1302.75,1303.50,1302.25,1303.25,63,0
02/18/1999,08:26,1303.50,1305.25,1303.25,1305.25,88,0
02/18/1999,08:27,1305.25,1306.25,1305.00,1305.50,99,0
02/18/1999,08:28,1305.25,1306.25,1305.25,1305.75,62,0
02/18/1999,08:29,1305.50,1306.25,1304.50,1304.50,61,0
02/18/1999,08:30,1304.50,1304.75,1303.75,1304.50,57,0
02/18/1999,08:31,1304.50,1305.00,1304.25,1304.50,36,0
02/18/1999,08:32,1304.75,1306.25,1304.75,1306.25,53,0
02/18/1999,08:33,1306.25,1307.00,1305.75,1307.00,48,0
02/18/1999,08:34,1307.00,1308.50,1307.00,1307.75,86,0
02/18/1999,08:35,1308.00,1310.00,1307.75,1309.50,102,0
02/18/1999,08:36,1309.50,1311.00,1309.00,1309.75,136,0
02/18/1999,08:37,1309.75,1311.25,1309.00,1311.25,101,0
02/18/1999,08:38,1311.00,1312.25,1310.25,1311.25,99,0
02/18/1999,08:39,1311.25,1311.50,1310.75,1311.00,52,0
02/18/1999,08:40,1311.00,1311.25,1310.25,1310.75,62,0
02/18/1999,08:41,1310.50,1311.25,1309.75,1310.25,44,0
02/18/1999,08:42,1310.25,1310.50,1309.75,1309.75,44,0
02/18/1999,08:43,1309.75,1310.00,1309.25,1309.75,44,0
02/18/1999,08:44,1309.75,1309.75,1309.00,1309.00,39,0
02/18/1999,08:45,1309.25,1309.25,1308.50,1309.00,40,0
02/18/1999,08:46,1308.75,1309.75,1308.75,1309.50,32,0
02/18/1999,08:47,1309.25,1310.00,1309.00,1309.25,51,0
02/18/1999,08:48,1309.50,1310.50,1309.50,1310.25,39,0
02/18/1999,08:49,1310.50,1310.75,1310.00,1310.00,42,0
02/18/1999,08:50,1310.00,1310.75,1309.75,1309.75,37,0
02/18/1999,08:51,1309.75,1310.00,1309.50,1310.00,24,0
02/18/1999,08:52,1309.75,1309.75,1308.75,1308.75,34,0
02/18/1999,08:53,1309.00,1309.25,1308.25,1308.75,36,0
02/18/1999,08:54,1308.75,1309.50,1308.50,1309.50,25,0
02/18/1999,08:55,1309.25,1309.25,1308.75,1309.00,26,0
02/18/1999,08:56,1309.00,1309.00,1307.75,1308.50,49,0
02/18/1999,08:57,1308.50,1309.50,1308.50,1309.50,37,0
02/18/1999,08:58,1309.50,1310.50,1309.50,1310.00,52,0
02/18/1999,08:59,1310.00,1310.75,1309.75,1309.75,31,0
02/18/1999,09:00,1310.00,1311.75,1309.75,1311.50,52,0
02/18/1999,09:01,1311.50,1312.00,1311.25,1311.75,50,0
02/18/1999,09:02,1311.75,1313.25,1311.50,1312.75,111,0
02/18/1999,09:03,1312.75,1314.00,1312.75,1313.25,81,0
02/18/1999,09:04,1313.25,1313.25,1311.75,1312.50,49,0
02/18/1999,09:05,1312.75,1313.00,1312.00,1312.00,50,0
02/18/1999,09:06,1311.75,1312.25,1311.25,1311.25,41,0
02/18/1999,09:07,1311.25,1311.75,1310.75,1311.25,52,0
02/18/1999,09:08,1311.25,1311.75,1311.25,1311.50,26,0
02/18/1999,09:09,1311.50,1311.75,1311.25,1311.75,28,0
02/18/1999,09:10,1311.75,1312.25,1311.50,1312.00,27,0
02/18/1999,09:11,1311.75,1312.00,1311.50,1311.75,19,0
02/18/1999,09:12,1311.75,1312.00,1311.50,1311.50,20,0
02/18/1999,09:13,1311.50,1312.75,1311.25,1312.50,24,0
02/18/1999,09:14,1312.25,1313.00,1312.25,1312.75,21,0
02/18/1999,09:15,1313.00,1313.00,1312.25,1312.25,14,0
02/18/1999,09:16,1312.00,1312.00,1311.00,1311.50,37,0
02/18/1999,09:17,1311.50,1311.75,1310.75,1311.00,43,0
02/18/1999,09:18,1310.75,1311.00,1310.25,1310.75,47,0
02/18/1999,09:19,1310.75,1311.25,1310.50,1311.25,20,0
02/18/1999,09:20,1311.25,1311.50,1311.00,1311.50,25,0
02/18/1999,09:21,1311.75,1312.00,1311.50,1311.75,22,0
02/18/1999,09:22,1311.75,1313.25,1311.75,1312.50,46,0
02/18/1999,09:23,1312.25,1312.75,1311.50,1311.75,21,0
02/18/1999,09:24,1311.75,1311.75,1310.75,1311.25,38,0
02/18/1999,09:25,1311.25,1311.75,1310.75,1311.00,26,0
02/18/1999,09:26,1311.25,1311.50,1310.75,1311.00,27,0
02/18/1999,09:27,1311.25,1311.50,1311.00,1311.50,21,0
02/18/1999,09:28,1311.25,1311.50,1311.00,1311.00,22,0
02/18/1999,09:29,1311.25,1311.25,1310.75,1311.25,24,0
02/18/1999,09:30,1311.25,1311.50,1311.00,1311.50,25,0
02/18/1999,09:31,1311.50,1312.25,1311.25,1311.75,29,0
02/18/1999,09:32,1311.75,1314.00,1311.75,1313.00,72,0
02/18/1999,09:33,1313.00,1313.75,1312.75,1313.00,45,0
02/18/1999,09:34,1313.00,1313.00,1311.50,1311.50,31,0
02/18/1999,09:35,1311.75,1312.25,1311.25,1312.00,29,0
02/18/1999,09:36,1312.00,1312.50,1311.75,1312.25,28,0
02/18/1999,09:37,1312.25,1312.25,1311.75,1312.00,18,0
02/18/1999,09:38,1312.00,1312.00,1311.25,1311.25,23,0
02/18/1999,09:39,1311.50,1311.50,1310.25,1310.25,29,0
02/18/1999,09:40,1310.50,1310.50,1309.75,1310.25,54,0
02/18/1999,09:41,1310.25,1310.50,1309.25,1309.75,50,0
02/18/1999,09:42,1309.50,1310.25,1308.75,1309.25,62,0
02/18/1999,09:43,1309.25,1310.25,1308.75,1309.25,48,0
02/18/1999,09:44,1309.25,1310.25,1309.00,1309.25,43,0
02/18/1999,09:45,1309.50,1309.75,1309.00,1309.50,46,0
02/18/1999,09:46,1309.50,1310.00,1309.25,1309.75,34,0
02/18/1999,09:47,1310.00,1310.25,1309.50,1310.00,24,0
02/18/1999,09:48,1310.00,1310.00,1309.50,1309.75,17,0
02/18/1999,09:49,1309.75,1310.00,1309.25,1309.75,30,0
02/18/1999,09:50,1309.50,1309.50,1308.50,1309.00,49,0
02/18/1999,09:51,1309.00,1309.25,1308.25,1308.50,44,0
02/18/1999,09:52,1308.75,1309.25,1308.25,1308.50,29,0
02/18/1999,09:53,1308.50,1308.50,1307.50,1308.25,46,0
02/18/1999,09:54,1308.25,1308.25,1307.25,1307.50,45,0
02/18/1999,09:55,1307.50,1307.50,1306.50,1307.25,61,0
02/18/1999,09:56,1307.25,1307.75,1306.50,1307.00,33,0
02/18/1999,09:57,1307.25,1308.00,1307.25,1307.25,29,0
02/18/1999,09:58,1307.50,1307.50,1306.75,1307.00,14,0
02/18/1999,09:59,1307.00,1307.00,1306.50,1307.00,30,0
02/18/1999,10:00,1307.00,1307.50,1307.00,1307.25,26,0
02/18/1999,10:01,1307.25,1307.25,1306.25,1307.00,34,0
02/18/1999,10:02,1306.75,1307.75,1306.75,1307.25,27,0
02/18/1999,10:03,1307.25,1307.75,1306.75,1307.25,41,0
02/18/1999,10:04,1307.50,1307.75,1307.25,1307.25,18,0
02/18/1999,10:05,1307.50,1308.00,1307.50,1307.50,24,0
02/18/1999,10:06,1307.50,1308.00,1307.50,1308.00,24,0
02/18/1999,10:07,1307.75,1308.75,1307.75,1308.25,45,0
02/18/1999,10:08,1308.50,1309.25,1308.25,1308.50,39,0
02/18/1999,10:09,1308.75,1309.50,1308.75,1309.00,31,0
02/18/1999,10:10,1308.75,1309.25,1308.25,1308.25,38,0
02/18/1999,10:11,1308.25,1308.50,1307.75,1308.00,20,0
02/18/1999,10:12,1308.00,1308.00,1307.50,1307.50,14,0
02/18/1999,10:13,1307.75,1307.75,1306.75,1306.75,35,0
02/18/1999,10:14,1306.75,1307.00,1304.75,1305.00,58,0
02/18/1999,10:15,1304.75,1305.50,1303.50,1303.75,106,0
02/18/1999,10:16,1303.50,1304.75,1302.75,1303.75,79,0
02/18/1999,10:17,1304.00,1304.75,1303.25,1304.00,53,0
02/18/1999,10:18,1304.25,1304.75,1303.75,1304.25,31,0
02/18/1999,10:19,1304.00,1304.75,1303.75,1304.25,33,0
02/18/1999,10:20,1304.50,1304.75,1304.00,1304.25,32,0
02/18/1999,10:21,1304.25,1305.50,1304.00,1305.50,27,0
02/18/1999,10:22,1305.50,1305.75,1305.25,1305.25,25,0
02/18/1999,10:23,1305.50,1305.50,1304.25,1304.25,26,0
02/18/1999,10:24,1304.00,1304.50,1304.00,1304.50,24,0
02/18/1999,10:25,1304.50,1305.50,1304.25,1305.25,19,0
02/18/1999,10:26,1305.25,1305.75,1305.00,1305.50,27,0
02/18/1999,10:27,1305.25,1306.25,1305.25,1306.00,23,0
02/18/1999,10:28,1306.00,1306.50,1305.75,1306.00,31,0
02/18/1999,10:29,1306.00,1306.25,1305.50,1306.00,25,0
02/18/1999,10:30,1305.75,1306.25,1305.75,1306.00,27,0
02/18/1999,10:31,1305.75,1306.25,1305.75,1305.75,20,0
02/18/1999,10:32,1305.75,1306.50,1305.75,1306.25,16,0
02/18/1999,10:33,1306.00,1307.25,1306.00,1307.00,42,0
02/18/1999,10:34,1307.25,1308.25,1307.00,1308.25,54,0
02/18/1999,10:35,1308.25,1308.25,1307.50,1307.75,51,0
02/18/1999,10:36,1307.75,1308.00,1307.00,1307.50,25,0
02/18/1999,10:37,1307.25,1307.75,1306.75,1307.00,20,0
02/18/1999,10:38,1307.00,1307.25,1306.75,1306.75,19,0
02/18/1999,10:39,1307.00,1307.00,1306.50,1307.00,18,0
02/18/1999,10:40,1307.00,1307.75,1306.75,1307.75,22,0
02/18/1999,10:41,1307.50,1308.25,1307.50,1308.25,29,0
02/18/1999,10:42,1308.00,1308.25,1307.75,1308.00,23,0
02/18/1999,10:43,1308.25,1308.25,1307.75,1308.25,27,0
02/18/1999,10:44,1308.25,1308.25,1307.50,1307.50,20,0
02/18/1999,10:45,1307.25,1308.25,1307.25,1308.25,20,0
02/18/1999,10:46,1308.50,1308.75,1306.75,1307.00,43,0
02/18/1999,10:47,1307.00,1307.50,1307.00,1307.50,16,0
02/18/1999,10:48,1307.50,1307.75,1307.25,1307.75,13,0
02/18/1999,10:49,1307.75,1307.75,1307.00,1307.25,14,0
02/18/1999,10:50,1307.25,1308.00,1307.25,1307.75,20,0
02/18/1999,10:51,1307.75,1309.25,1307.75,1309.25,30,0
02/18/1999,10:52,1309.50,1310.25,1309.00,1310.00,71,0
02/18/1999,10:53,1309.50,1310.00,1308.75,1309.50,53,0
02/18/1999,10:54,1309.25,1309.75,1308.75,1308.75,23,0
02/18/1999,10:55,1308.75,1309.00,1308.50,1308.75,21,0
02/18/1999,10:56,1308.75,1309.00,1308.50,1309.00,11,0
02/18/1999,10:57,1309.00,1309.75,1308.75,1309.75,21,0
02/18/1999,10:58,1310.00,1311.25,1310.00,1310.75,56,0
02/18/1999,10:59,1310.50,1311.25,1310.50,1310.50,36,0
02/18/1999,11:00,1310.25,1310.75,1310.00,1310.25,29,0
02/18/1999,11:01,1310.25,1311.00,1310.00,1310.75,24,0
02/18/1999,11:02,1310.50,1312.25,1310.50,1312.00,31,0
02/18/1999,11:03,1312.00,1312.25,1311.25,1311.75,30,0
02/18/1999,11:04,1311.75,1312.00,1311.50,1311.75,24,0
02/18/1999,11:05,1311.75,1312.00,1311.25,1311.25,24,0
02/18/1999,11:06,1311.25,1311.50,1311.00,1311.50,18,0
02/18/1999,11:07,1311.50,1312.25,1311.25,1312.25,21,0
02/18/1999,11:08,1312.25,1312.75,1312.00,1312.25,38,0
02/18/1999,11:09,1312.00,1312.00,1311.00,1311.00,29,0
02/18/1999,11:10,1310.75,1310.75,1310.25,1310.25,38,0
02/18/1999,11:11,1310.75,1310.75,1310.25,1310.50,29,0
02/18/1999,11:12,1310.25,1310.75,1310.00,1310.50,20,0
02/18/1999,11:13,1310.25,1310.75,1309.75,1310.75,29,0
02/18/1999,11:14,1310.75,1311.25,1310.50,1310.50,21,0
02/18/1999,11:15,1310.50,1311.25,1310.50,1311.25,21,0
02/18/1999,11:16,1311.50,1312.75,1311.50,1312.75,45,0
02/18/1999,11:17,1312.75,1313.75,1312.75,1313.50,45,0
02/18/1999,11:18,1313.75,1315.00,1313.00,1314.50,59,0
02/18/1999,11:19,1314.50,1315.25,1313.75,1313.75,86,0
02/18/1999,11:20,1314.25,1315.75,1314.25,1315.25,56,0
02/18/1999,11:21,1315.25,1315.50,1314.75,1315.25,39,0
02/18/1999,11:22,1315.25,1315.50,1314.75,1315.25,41,0
02/18/1999,11:23,1315.00,1315.75,1314.75,1314.75,29,0
02/18/1999,11:24,1315.00,1315.00,1314.25,1314.25,32,0
02/18/1999,11:25,1314.25,1314.50,1313.75,1314.50,41,0
02/18/1999,11:26,1314.75,1315.25,1314.50,1315.25,47,0
02/18/1999,11:27,1314.75,1315.00,1313.75,1313.75,36,0
02/18/1999,11:28,1313.50,1314.00,1313.25,1313.25,33,0
02/18/1999,11:29,1313.50,1313.75,1313.25,1313.50,27,0
02/18/1999,11:30,1313.25,1314.25,1313.25,1314.00,20,0
02/18/1999,11:31,1314.25,1314.75,1314.25,1314.75,21,0
02/18/1999,11:32,1315.00,1315.50,1314.25,1315.25,32,0
02/18/1999,11:33,1315.25,1315.75,1315.00,1315.75,40,0
02/18/1999,11:34,1315.75,1316.25,1315.75,1316.00,46,0
02/18/1999,11:35,1316.00,1316.50,1315.25,1315.25,40,0
02/18/1999,11:36,1315.75,1315.75,1315.00,1315.00,22,0
02/18/1999,11:37,1314.75,1315.00,1314.25,1315.00,26,0
02/18/1999,11:38,1314.75,1315.00,1314.25,1314.75,23,0
02/18/1999,11:39,1314.75,1315.00,1314.25,1314.75,20,0
02/18/1999,11:40,1314.50,1314.75,1313.75,1313.75,29,0
02/18/1999,11:41,1314.00,1314.00,1313.00,1313.75,43,0
02/18/1999,11:42,1313.75,1314.00,1313.00,1313.25,34,0
02/18/1999,11:43,1313.50,1314.00,1313.00,1313.25,27,0
02/18/1999,11:44,1313.25,1314.00,1312.50,1313.00,47,0
02/18/1999,11:45,1313.25,1313.25,1312.00,1312.50,47,0
02/18/1999,11:46,1312.50,1312.75,1311.25,1312.25,67,0
02/18/1999,11:47,1312.25,1312.50,1311.50,1312.00,52,0
02/18/1999,11:48,1312.00,1313.00,1312.00,1312.25,39,0
02/18/1999,11:49,1312.25,1313.75,1312.25,1313.50,49,0
02/18/1999,11:50,1313.50,1313.50,1313.00,1313.25,31,0
02/18/1999,11:51,1313.00,1313.75,1313.00,1313.25,39,0
02/18/1999,11:52,1313.25,1313.50,1312.75,1313.00,20,0
02/18/1999,11:53,1313.25,1313.75,1313.00,1313.25,27,0
02/18/1999,11:54,1313.25,1313.50,1313.00,1313.50,25,0
02/18/1999,11:55,1313.25,1313.50,1312.00,1312.50,30,0
02/18/1999,11:56,1312.50,1312.50,1311.75,1312.00,34,0
02/18/1999,11:57,1312.00,1312.00,1310.50,1311.25,45,0
02/18/1999,11:58,1311.25,1311.50,1310.75,1311.25,43,0
02/18/1999,11:59,1311.00,1312.00,1311.00,1312.00,38,0
02/18/1999,12:00,1312.25,1312.50,1312.00,1312.00,23,0
02/18/1999,12:01,1312.25,1312.25,1311.25,1312.00,31,0
02/18/1999,12:02,1311.75,1312.25,1311.75,1312.00,15,0
02/18/1999,12:03,1312.00,1313.00,1311.75,1313.00,23,0
02/18/1999,12:04,1313.00,1313.00,1312.25,1312.75,27,0
02/18/1999,12:05,1312.75,1312.75,1312.00,1312.00,16,0
02/18/1999,12:06,1312.00,1312.00,1311.75,1311.75,18,0
02/18/1999,12:07,1312.00,1312.50,1312.00,1312.25,18,0
02/18/1999,12:08,1312.50,1313.75,1312.25,1312.75,32,0
02/18/1999,12:09,1313.00,1314.00,1312.75,1313.75,34,0
02/18/1999,12:10,1313.25,1314.75,1313.25,1314.25,62,0
02/18/1999,12:11,1314.00,1315.25,1313.75,1315.25,50,0
02/18/1999,12:12,1315.25,1315.25,1314.25,1314.50,57,0
02/18/1999,12:13,1314.50,1314.50,1313.25,1313.75,42,0
02/18/1999,12:14,1313.75,1313.75,1313.00,1313.25,27,0
02/18/1999,12:15,1313.00,1313.25,1311.75,1312.00,28,0
02/18/1999,12:16,1312.25,1312.25,1311.25,1311.75,50,0
02/18/1999,12:17,1311.75,1311.75,1311.25,1311.25,37,0
02/18/1999,12:18,1311.75,1311.75,1311.00,1311.50,33,0
02/18/1999,12:19,1311.75,1312.75,1311.50,1312.25,37,0
02/18/1999,12:20,1312.25,1312.75,1311.50,1312.50,26,0
02/18/1999,12:21,1312.25,1313.00,1312.25,1313.00,12,0
02/18/1999,12:22,1312.75,1313.00,1312.50,1312.75,27,0
02/18/1999,12:23,1312.75,1313.00,1311.50,1311.50,39,0
02/18/1999,12:24,1311.50,1311.75,1311.00,1311.50,27,0
02/18/1999,12:25,1311.50,1312.00,1311.00,1311.50,21,0
02/18/1999,12:26,1311.50,1311.75,1311.25,1311.75,16,0
02/18/1999,12:27,1312.00,1313.00,1312.00,1312.75,41,0
02/18/1999,12:28,1312.75,1314.00,1312.75,1313.25,46,0
02/18/1999,12:29,1313.25,1314.25,1313.00,1314.25,39,0
02/18/1999,12:30,1314.00,1314.75,1313.75,1314.00,37,0
02/18/1999,12:31,1314.00,1314.25,1313.00,1313.25,29,0
02/18/1999,12:32,1313.25,1313.25,1312.00,1312.00,33,0
02/18/1999,12:33,1312.00,1312.75,1312.00,1312.75,15,0
02/18/1999,12:34,1312.75,1313.75,1312.75,1313.75,25,0
02/18/1999,12:35,1313.75,1314.00,1313.25,1313.50,28,0
02/18/1999,12:36,1313.50,1314.75,1313.50,1314.50,29,0
02/18/1999,12:37,1314.50,1315.25,1314.50,1315.00,44,0
02/18/1999,12:38,1315.25,1316.25,1314.75,1315.50,61,0
02/18/1999,12:39,1315.75,1317.50,1315.50,1316.75,87,0
02/18/1999,12:40,1317.00,1318.25,1316.75,1317.25,107,0
02/18/1999,12:41,1317.50,1317.75,1316.75,1317.00,59,0
02/18/1999,12:42,1317.00,1317.25,1316.00,1316.75,57,0
02/18/1999,12:43,1316.50,1316.50,1315.50,1316.00,36,0
02/18/1999,12:44,1316.00,1317.25,1316.00,1316.75,27,0
02/18/1999,12:45,1316.75,1317.25,1316.25,1316.75,26,0
02/18/1999,12:46,1316.50,1317.00,1316.25,1316.25,22,0
02/18/1999,12:47,1316.50,1316.50,1315.75,1316.25,26,0
02/18/1999,12:48,1316.00,1316.25,1315.50,1316.00,22,0
02/18/1999,12:49,1315.75,1315.75,1315.00,1315.00,32,0
02/18/1999,12:50,1315.00,1315.25,1314.50,1315.00,42,0
02/18/1999,12:51,1315.00,1316.00,1314.75,1316.00,38,0
02/18/1999,12:52,1316.00,1316.50,1315.50,1315.50,32,0
02/18/1999,12:53,1315.50,1315.75,1315.00,1315.75,27,0
02/18/1999,12:54,1315.75,1316.50,1315.75,1316.50,29,0
02/18/1999,12:55,1316.25,1316.25,1315.25,1315.25,34,0
02/18/1999,12:56,1315.25,1315.25,1312.75,1313.00,53,0
02/18/1999,12:57,1313.00,1313.50,1312.00,1313.50,76,0
02/18/1999,12:58,1313.50,1313.50,1312.25,1312.75,47,0
02/18/1999,12:59,1312.75,1314.50,1312.75,1314.50,44,0
02/18/1999,13:00,1314.25,1314.75,1313.75,1314.75,38,0
02/18/1999,13:01,1314.75,1315.75,1314.75,1315.75,29,0
02/18/1999,13:02,1315.50,1316.00,1314.75,1315.25,34,0
02/18/1999,13:03,1315.25,1315.75,1314.75,1315.00,36,0
02/18/1999,13:04,1315.00,1315.25,1314.50,1314.75,20,0
02/18/1999,13:05,1314.50,1315.25,1314.50,1314.75,31,0
02/18/1999,13:06,1315.00,1315.25,1314.00,1314.00,28,0
02/18/1999,13:07,1314.00,1314.25,1313.50,1313.50,36,0
02/18/1999,13:08,1313.25,1313.75,1313.25,1313.25,24,0
02/18/1999,13:09,1313.25,1313.50,1312.50,1313.00,32,0
02/18/1999,13:10,1313.25,1314.00,1313.00,1313.25,38,0
02/18/1999,13:11,1313.00,1313.25,1312.25,1312.25,52,0
02/18/1999,13:12,1312.25,1312.25,1311.00,1311.25,59,0
02/18/1999,13:13,1311.00,1311.50,1310.50,1311.00,54,0
02/18/1999,13:14,1310.75,1311.00,1309.75,1310.50,71,0
02/18/1999,13:15,1310.50,1310.75,1310.00,1310.75,47,0
02/18/1999,13:16,1310.75,1312.00,1310.75,1311.25,39,0
02/18/1999,13:17,1311.50,1314.00,1311.50,1313.00,82,0
02/18/1999,13:18,1312.75,1313.25,1312.00,1312.00,52,0
02/18/1999,13:19,1311.75,1313.75,1311.75,1313.75,41,0
02/18/1999,13:20,1313.50,1313.75,1312.00,1312.75,37,0
02/18/1999,13:21,1312.50,1312.75,1311.75,1312.25,41,0
02/18/1999,13:22,1312.00,1312.25,1311.00,1311.25,40,0
02/18/1999,13:23,1311.25,1312.00,1311.00,1311.50,42,0
02/18/1999,13:24,1311.25,1311.75,1311.25,1311.50,33,0
02/18/1999,13:25,1311.50,1311.75,1311.00,1311.75,30,0
02/18/1999,13:26,1311.50,1312.75,1311.25,1312.25,51,0
02/18/1999,13:27,1312.25,1312.25,1311.50,1311.75,26,0
02/18/1999,13:28,1311.75,1312.00,1311.25,1311.25,31,0
02/18/1999,13:29,1311.00,1312.50,1311.00,1312.50,25,0
02/18/1999,13:30,1312.50,1313.50,1312.50,1313.50,33,0
02/18/1999,13:31,1313.75,1314.25,1313.25,1313.50,59,0
02/18/1999,13:32,1313.50,1315.25,1313.25,1315.25,70,0
02/18/1999,13:33,1315.25,1316.25,1314.75,1316.00,67,0
02/18/1999,13:34,1316.25,1316.75,1315.75,1316.50,75,0
02/18/1999,13:35,1316.50,1317.25,1315.75,1315.75,59,0
02/18/1999,13:36,1315.50,1315.75,1314.25,1314.50,64,0
02/18/1999,13:37,1314.50,1315.50,1314.25,1314.25,37,0
02/18/1999,13:38,1314.25,1315.50,1314.25,1314.75,26,0
02/18/1999,13:39,1314.75,1315.25,1314.75,1315.00,18,0
02/18/1999,13:40,1314.75,1314.75,1314.25,1314.25,23,0
02/18/1999,13:41,1314.25,1314.25,1313.00,1314.25,31,0
02/18/1999,13:42,1314.50,1315.75,1314.25,1315.50,33,0
02/18/1999,13:43,1315.50,1317.25,1315.50,1316.75,59,0
02/18/1999,13:44,1316.75,1316.75,1315.25,1315.50,74,0
02/18/1999,13:45,1315.50,1315.75,1315.00,1315.00,26,0
02/18/1999,13:46,1315.00,1315.50,1314.00,1314.00,71,0
02/18/1999,13:47,1314.00,1314.25,1313.00,1313.00,61,0
02/18/1999,13:48,1313.00,1313.25,1312.25,1312.25,54,0
02/18/1999,13:49,1312.00,1312.25,1311.25,1312.25,43,0
02/18/1999,13:50,1312.00,1312.25,1310.50,1310.50,56,0
02/18/1999,13:51,1310.75,1311.25,1310.00,1310.25,39,0
02/18/1999,13:52,1310.50,1312.00,1310.50,1312.00,45,0
02/18/1999,13:53,1312.00,1312.50,1311.75,1312.25,34,0
02/18/1999,13:54,1312.25,1313.75,1312.25,1313.00,43,0
02/18/1999,13:55,1313.00,1313.25,1312.00,1312.25,36,0
02/18/1999,13:56,1312.50,1312.50,1312.00,1312.00,18,0
02/18/1999,13:57,1312.00,1312.25,1311.75,1312.25,22,0
02/18/1999,13:58,1312.00,1312.25,1311.50,1312.25,20,0
02/18/1999,13:59,1312.25,1314.00,1312.25,1313.75,34,0
02/18/1999,14:00,1313.50,1314.00,1313.25,1314.00,37,0
02/18/1999,14:01,1314.00,1314.00,1313.25,1313.25,19,0
02/18/1999,14:02,1313.50,1313.75,1313.00,1313.00,22,0
02/18/1999,14:03,1313.00,1313.75,1313.00,1313.75,15,0
02/18/1999,14:04,1313.25,1313.75,1312.50,1312.75,27,0
02/18/1999,14:05,1312.75,1313.00,1312.25,1312.75,25,0
02/18/1999,14:06,1312.75,1313.50,1312.50,1313.00,17,0
02/18/1999,14:07,1313.00,1313.25,1312.75,1312.75,25,0
02/18/1999,14:08,1312.75,1313.25,1312.75,1312.75,4,0
02/18/1999,14:09,1313.00,1313.25,1312.50,1312.75,15,0
02/18/1999,14:10,1312.75,1313.50,1312.75,1313.50,15,0
02/18/1999,14:11,1313.75,1314.25,1313.75,1313.75,26,0
02/18/1999,14:12,1313.50,1314.25,1313.50,1313.50,28,0
02/18/1999,14:13,1313.75,1314.25,1313.50,1313.75,21,0
02/18/1999,14:14,1314.00,1314.25,1313.25,1314.00,44,0
02/18/1999,14:15,1314.25,1314.75,1312.75,1312.75,60,0
02/18/1999,23:21,1314.25,1314.25,1314.25,1314.25,1,0
02/18/1999,23:48,1313.50,1313.50,1312.00,1312.00,6,0
02/18/1999,23:49,1312.25,1312.75,1312.25,1312.75,3,0
02/18/1999,23:50,1313.00,1313.25,1313.00,1313.25,2,0
02/18/1999,23:54,1313.50,1313.75,1313.50,1313.75,2,0
02/18/1999,23:55,1314.00,1314.00,1313.25,1313.25,3,0
02/19/1999,00:11,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,00:21,1314.25,1314.25,1314.25,1314.25,1,0
02/19/1999,00:22,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,00:24,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,00:32,1312.75,1312.75,1312.50,1312.50,2,0
02/19/1999,00:35,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,00:40,1313.75,1313.75,1313.75,1313.75,1,0
02/19/1999,00:41,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,00:42,1313.75,1313.75,1313.75,1313.75,1,0
02/19/1999,00:43,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,00:45,1313.00,1313.00,1313.00,1313.00,1,0
02/19/1999,01:01,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,01:05,1313.75,1313.75,1313.75,1313.75,1,0
02/19/1999,01:07,1314.00,1314.25,1314.00,1314.25,2,0
02/19/1999,01:08,1314.50,1314.50,1313.50,1313.50,3,0
02/19/1999,01:09,1313.75,1313.75,1313.75,1313.75,1,0
02/19/1999,01:11,1313.75,1313.75,1313.75,1313.75,1,0
02/19/1999,01:12,1314.50,1314.50,1314.50,1314.50,1,0
02/19/1999,01:32,1314.50,1314.50,1314.50,1314.50,1,0
02/19/1999,01:34,1314.25,1314.25,1314.00,1314.00,2,0
02/19/1999,01:36,1313.75,1313.75,1313.25,1313.25,2,0
02/19/1999,01:44,1313.00,1313.00,1313.00,1313.00,1,0
02/19/1999,01:48,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,01:54,1312.50,1313.00,1312.50,1313.00,3,0
02/19/1999,01:55,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,02:01,1313.00,1313.00,1312.75,1312.75,3,0
02/19/1999,02:04,1313.00,1313.25,1313.00,1313.25,2,0
02/19/1999,02:21,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,02:22,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,02:26,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,02:28,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,02:29,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,02:34,1312.25,1312.25,1311.75,1311.75,2,0
02/19/1999,02:39,1312.75,1312.75,1312.75,1312.75,2,0
02/19/1999,02:41,1312.50,1312.50,1312.00,1312.00,3,0
02/19/1999,02:43,1311.25,1311.50,1311.25,1311.50,2,0
02/19/1999,02:46,1311.75,1311.75,1311.75,1311.75,1,0
02/19/1999,02:48,1311.75,1311.75,1311.75,1311.75,1,0
02/19/1999,02:50,1311.75,1311.75,1311.75,1311.75,2,0
02/19/1999,02:51,1312.00,1312.00,1312.00,1312.00,1,0
02/19/1999,02:52,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,02:55,1313.25,1313.25,1313.25,1313.25,2,0
02/19/1999,02:57,1313.00,1313.00,1313.00,1313.00,1,0
02/19/1999,03:10,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,03:11,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,03:20,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,03:21,1312.00,1312.00,1312.00,1312.00,1,0
02/19/1999,03:22,1311.50,1311.50,1311.00,1311.25,5,0
02/19/1999,03:24,1312.00,1312.00,1311.75,1311.75,2,0
02/19/1999,03:31,1312.00,1312.00,1312.00,1312.00,1,0
02/19/1999,03:40,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,03:41,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,03:42,1312.00,1312.00,1312.00,1312.00,1,0
02/19/1999,03:45,1311.75,1311.75,1311.75,1311.75,1,0
02/19/1999,03:46,1311.50,1311.50,1311.25,1311.25,3,0
02/19/1999,03:49,1311.75,1311.75,1311.75,1311.75,1,0
02/19/1999,03:50,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,04:04,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,04:12,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,04:19,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,04:24,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,04:30,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,04:31,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,04:37,1313.00,1313.00,1313.00,1313.00,2,0
02/19/1999,04:38,1313.00,1313.25,1313.00,1313.25,2,0
02/19/1999,04:39,1313.00,1313.00,1313.00,1313.00,1,0
02/19/1999,04:41,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,04:42,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,04:43,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,04:56,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,04:57,1313.00,1313.25,1313.00,1313.25,2,0
02/19/1999,05:00,1313.75,1313.75,1313.50,1313.50,2,0
02/19/1999,05:01,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,05:10,1313.25,1313.25,1313.00,1313.00,2,0
02/19/1999,05:11,1313.00,1313.00,1313.00,1313.00,1,0
02/19/1999,05:13,1312.75,1312.75,1312.75,1312.75,2,0
02/19/1999,05:17,1312.75,1312.75,1312.00,1312.00,5,0
02/19/1999,05:18,1311.75,1311.75,1311.75,1311.75,1,0
02/19/1999,05:19,1312.25,1312.25,1312.25,1312.25,2,0
02/19/1999,05:23,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,05:25,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,05:28,1312.00,1312.00,1312.00,1312.00,2,0
02/19/1999,05:31,1312.25,1312.25,1312.25,1312.25,1,0
02/19/1999,05:33,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,05:34,1312.25,1312.25,1312.25,1312.25,2,0
02/19/1999,05:37,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,05:39,1312.50,1312.50,1312.25,1312.25,2,0
02/19/1999,05:42,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,05:43,1312.50,1312.50,1312.50,1312.50,3,0
02/19/1999,05:44,1312.75,1312.75,1312.75,1312.75,2,0
02/19/1999,05:45,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,05:46,1312.75,1312.75,1312.75,1312.75,1,0
02/19/1999,05:47,1313.00,1313.25,1313.00,1313.25,2,0
02/19/1999,05:49,1313.25,1313.25,1313.25,1313.25,2,0
02/19/1999,05:50,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,05:52,1313.25,1313.75,1313.25,1313.75,3,0
02/19/1999,05:54,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,05:57,1313.50,1313.50,1313.25,1313.25,2,0
02/19/1999,05:58,1313.50,1313.50,1313.25,1313.25,2,0
02/19/1999,05:59,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,06:00,1313.50,1313.75,1313.50,1313.75,4,0
02/19/1999,06:01,1313.75,1313.75,1313.75,1313.75,5,0
02/19/1999,06:02,1314.00,1314.25,1313.75,1313.75,4,0
02/19/1999,06:03,1313.25,1313.75,1313.25,1313.75,3,0
02/19/1999,06:04,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,06:07,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,06:09,1313.00,1313.00,1313.00,1313.00,1,0
02/19/1999,06:10,1312.75,1312.75,1312.75,1312.75,2,0
02/19/1999,06:11,1312.75,1312.75,1312.50,1312.50,2,0
02/19/1999,06:12,1312.50,1312.50,1312.25,1312.25,4,0
02/19/1999,06:13,1312.25,1313.00,1312.25,1313.00,4,0
02/19/1999,06:14,1313.00,1313.00,1312.75,1312.75,5,0
02/19/1999,06:15,1312.50,1312.50,1312.25,1312.25,2,0
02/19/1999,06:16,1312.50,1312.50,1312.00,1312.50,4,0
02/19/1999,06:17,1312.50,1312.50,1312.25,1312.25,6,0
02/19/1999,06:18,1311.75,1311.75,1310.75,1310.75,12,0
02/19/1999,06:19,1311.25,1311.25,1310.75,1310.75,5,0
02/19/1999,06:20,1310.75,1310.75,1310.50,1310.50,6,0
02/19/1999,06:21,1310.50,1310.75,1310.25,1310.75,7,0
02/19/1999,06:22,1311.25,1311.25,1310.75,1311.00,7,0
02/19/1999,06:23,1310.75,1310.75,1310.25,1310.50,5,0
02/19/1999,06:24,1310.50,1310.50,1310.00,1310.00,4,0
02/19/1999,06:25,1310.25,1310.25,1310.25,1310.25,2,0
02/19/1999,06:26,1310.25,1310.25,1310.25,1310.25,1,0
02/19/1999,06:27,1310.25,1310.25,1309.25,1310.00,12,0
02/19/1999,06:28,1310.25,1310.25,1310.25,1310.25,3,0
02/19/1999,06:29,1310.50,1310.50,1309.75,1310.25,8,0
02/19/1999,06:30,1310.50,1311.50,1310.25,1311.50,9,0
02/19/1999,06:31,1311.00,1311.00,1310.50,1310.50,6,0
02/19/1999,06:32,1310.75,1312.25,1310.75,1312.25,13,0
02/19/1999,06:33,1312.25,1312.75,1312.00,1312.50,13,0
02/19/1999,06:34,1312.75,1313.00,1312.50,1313.00,10,0
02/19/1999,06:35,1313.00,1313.25,1312.25,1312.25,12,0
02/19/1999,06:36,1312.25,1313.50,1312.25,1313.25,13,0
02/19/1999,06:37,1313.00,1313.00,1312.25,1312.25,4,0
02/19/1999,06:38,1312.00,1312.00,1312.00,1312.00,3,0
02/19/1999,06:39,1311.75,1311.75,1311.25,1311.50,5,0
02/19/1999,06:40,1311.25,1311.25,1311.00,1311.00,4,0
02/19/1999,06:41,1311.25,1311.25,1311.25,1311.25,3,0
02/19/1999,06:42,1311.50,1312.00,1311.25,1312.00,7,0
02/19/1999,06:44,1311.75,1311.75,1311.25,1311.25,6,0
02/19/1999,06:45,1311.50,1311.50,1311.50,1311.50,2,0
02/19/1999,06:46,1311.50,1311.75,1311.50,1311.75,2,0
02/19/1999,06:47,1311.50,1311.50,1311.25,1311.25,3,0
02/19/1999,06:48,1311.25,1311.75,1311.00,1311.75,9,0
02/19/1999,06:49,1311.75,1312.00,1311.50,1311.50,5,0
02/19/1999,06:50,1311.50,1311.50,1311.50,1311.50,1,0
02/19/1999,06:51,1311.50,1311.50,1311.50,1311.50,1,0
02/19/1999,06:52,1311.75,1312.00,1311.25,1312.00,7,0
02/19/1999,06:53,1312.00,1312.50,1312.00,1312.25,4,0
02/19/1999,06:54,1312.00,1312.25,1311.75,1312.25,6,0
02/19/1999,06:55,1312.50,1312.50,1312.50,1312.50,1,0
02/19/1999,06:56,1312.25,1312.50,1312.25,1312.50,4,0
02/19/1999,06:57,1312.50,1312.75,1312.50,1312.75,5,0
02/19/1999,06:58,1312.25,1312.50,1312.25,1312.50,2,0
02/19/1999,06:59,1312.75,1313.00,1312.75,1312.75,6,0
02/19/1999,07:00,1312.75,1312.75,1312.50,1312.50,6,0
02/19/1999,07:01,1312.50,1312.75,1312.25,1312.75,9,0
02/19/1999,07:02,1312.50,1312.75,1312.50,1312.75,2,0
02/19/1999,07:03,1313.25,1313.75,1313.25,1313.75,4,0
02/19/1999,07:04,1313.50,1313.50,1313.25,1313.25,4,0
02/19/1999,07:05,1313.25,1313.25,1313.25,1313.25,1,0
02/19/1999,07:06,1313.25,1313.25,1313.25,1313.25,2,0
02/19/1999,07:07,1313.25,1313.50,1313.25,1313.50,3,0
02/19/1999,07:08,1313.75,1313.75,1313.50,1313.75,3,0
02/19/1999,07:09,1314.00,1314.00,1313.50,1313.75,6,0
02/19/1999,07:10,1313.50,1313.75,1313.50,1313.50,4,0
02/19/1999,07:11,1313.25,1313.75,1313.25,1313.25,3,0
02/19/1999,07:12,1313.50,1313.50,1313.50,1313.50,1,0
02/19/1999,07:13,1313.75,1313.75,1313.75,1313.75,6,0
02/19/1999,07:14,1313.75,1314.00,1313.75,1313.75,3,0
02/19/1999,07:15,1313.75,1314.25,1313.75,1314.25,12,0
02/19/1999,07:16,1314.25,1314.25,1314.25,1314.25,1,0
02/19/1999,07:17,1314.00,1314.25,1314.00,1314.25,2,0
02/19/1999,07:18,1314.25,1314.50,1314.25,1314.50,2,0
02/19/1999,07:19,1314.50,1314.50,1314.00,1314.00,4,0
02/19/1999,07:20,1314.25,1314.50,1313.75,1314.25,8,0
02/19/1999,07:21,1314.25,1314.50,1314.25,1314.50,6,0
02/19/1999,07:22,1314.50,1314.50,1314.00,1314.25,4,0
02/19/1999,07:23,1314.50,1314.50,1314.50,1314.50,1,0
02/19/1999,07:24,1314.25,1314.50,1314.25,1314.50,4,0
02/19/1999,07:25,1314.50,1314.50,1314.00,1314.00,7,0
02/19/1999,07:26,1314.50,1314.50,1314.00,1314.00,4,0
02/19/1999,07:27,1313.75,1314.25,1313.75,1313.75,5,0
02/19/1999,07:28,1314.00,1314.50,1314.00,1314.50,3,0
02/19/1999,07:29,1314.25,1314.50,1314.00,1314.00,6,0
02/19/1999,07:30,1314.00,1314.25,1312.75,1313.75,16,0
02/19/1999,07:31,1313.75,1315.25,1313.75,1314.25,57,0
02/19/1999,07:32,1314.25,1315.00,1314.00,1314.25,35,0
02/19/1999,07:33,1314.50,1315.00,1313.00,1313.50,57,0
02/19/1999,07:34,1313.50,1313.75,1312.25,1312.75,44,0
02/19/1999,07:35,1312.75,1313.00,1311.50,1311.75,49,0
02/19/1999,07:36,1311.75,1312.75,1311.00,1312.75,57,0
02/19/1999,07:37,1312.75,1313.00,1312.25,1312.50,45,0
02/19/1999,07:38,1312.50,1312.50,1311.00,1311.00,39,0
02/19/1999,07:39,1311.00,1311.25,1310.00,1311.00,52,0
02/19/1999,07:40,1311.00,1311.25,1310.75,1311.00,31,0
02/19/1999,07:41,1310.75,1312.25,1310.75,1312.25,30,0
02/19/1999,07:42,1312.25,1312.50,1310.50,1311.00,48,0
02/19/1999,07:43,1310.75,1312.75,1310.75,1312.00,48,0
02/19/1999,07:44,1312.00,1312.50,1311.25,1312.50,40,0
02/19/1999,07:45,1312.50,1313.25,1312.00,1313.25,47,0
02/19/1999,07:46,1313.25,1313.50,1312.75,1313.00,43,0
02/19/1999,07:47,1312.75,1313.25,1312.25,1313.00,43,0
02/19/1999,07:48,1313.00,1313.75,1313.00,1313.25,31,0
02/19/1999,07:49,1313.50,1314.25,1313.25,1314.25,37,0
02/19/1999,07:50,1314.00,1314.00,1313.00,1313.50,55,0
02/19/1999,07:51,1313.50,1313.50,1312.50,1313.25,51,0
02/19/1999,07:52,1313.25,1313.50,1312.50,1312.75,29,0
02/19/1999,07:53,1313.00,1313.00,1312.25,1312.50,39,0
02/19/1999,07:54,1312.50,1313.00,1312.50,1312.75,33,0
02/19/1999,07:55,1313.00,1313.75,1312.75,1313.75,26,0
02/19/1999,07:56,1313.25,1313.25,1312.50,1312.75,39,0
02/19/1999,07:57,1312.50,1313.00,1312.25,1312.25,23,0
02/19/1999,07:58,1312.50,1313.00,1311.25,1311.25,47,0
02/19/1999,07:59,1311.50,1312.00,1310.75,1311.00,42,0
02/19/1999,08:00,1310.75,1311.00,1310.25,1310.50,64,0
02/19/1999,08:01,1310.75,1310.75,1308.25,1309.75,104,0
02/19/1999,08:02,1309.50,1310.25,1309.25,1309.75,65,0
02/19/1999,08:03,1309.75,1310.25,1309.25,1309.50,47,0
02/19/1999,08:04,1310.00,1310.25,1309.50,1310.00,36,0
02/19/1999,08:05,1310.00,1311.75,1309.75,1311.50,61,0
02/19/1999,08:06,1311.25,1312.00,1311.00,1311.00,44,0
02/19/1999,08:07,1311.25,1311.25,1310.75,1311.00,28,0
02/19/1999,08:08,1311.00,1311.25,1310.75,1311.25,23,0
02/19/1999,08:09,1311.25,1311.50,1310.75,1310.75,16,0
02/19/1999,08:10,1310.75,1310.75,1310.25,1310.25,36,0
02/19/1999,08:11,1310.25,1310.25,1309.75,1310.00,39,0
02/19/1999,08:12,1309.75,1310.00,1308.50,1309.25,67,0
02/19/1999,08:13,1309.50,1310.00,1309.00,1310.00,65,0
02/19/1999,08:14,1310.00,1310.75,1309.75,1310.75,54,0
02/19/1999,08:15,1310.75,1311.25,1310.75,1311.00,30,0
02/19/1999,08:16,1311.00,1311.25,1309.75,1310.00,28,0
02/19/1999,08:17,1310.00,1310.25,1309.25,1309.50,38,0
02/19/1999,08:18,1309.50,1309.75,1309.25,1309.50,38,0
02/19/1999,08:19,1309.75,1309.75,1309.00,1309.50,24,0
02/19/1999,08:20,1309.50,1310.25,1309.25,1310.25,29,0
02/19/1999,08:21,1310.00,1311.25,1309.75,1311.25,35,0
02/19/1999,08:22,1311.25,1311.25,1310.25,1310.25,42,0
02/19/1999,08:23,1310.25,1311.00,1310.25,1310.75,16,0
02/19/1999,08:24,1311.00,1311.50,1310.25,1311.50,32,0
02/19/1999,08:25,1311.50,1312.50,1311.50,1311.75,68,0
02/19/1999,08:26,1312.00,1313.50,1312.00,1313.25,51,0
02/19/1999,08:27,1313.25,1313.50,1312.50,1313.25,55,0
02/19/1999,08:28,1313.25,1313.50,1312.00,1312.25,47,0
02/19/1999,08:29,1312.50,1312.50,1311.75,1312.25,25,0
02/19/1999,08:30,1312.00,1313.00,1312.00,1313.00,23,0
02/19/1999,08:31,1313.00,1314.50,1312.75,1314.50,67,0
02/19/1999,08:32,1314.50,1315.25,1313.50,1313.75,58,0
02/19/1999,08:33,1313.75,1313.75,1312.75,1312.75,34,0
02/19/1999,08:34,1313.25,1313.25,1312.25,1312.25,18,0
02/19/1999,08:35,1312.25,1312.50,1311.00,1311.25,37,0
02/19/1999,08:36,1311.25,1311.50,1311.00,1311.50,36,0
02/19/1999,08:37,1311.25,1311.75,1311.00,1311.50,25,0
02/19/1999,08:38,1311.50,1312.25,1311.25,1312.00,14,0
02/19/1999,08:39,1312.00,1312.75,1312.00,1312.75,21,0
02/19/1999,08:40,1313.00,1313.25,1312.75,1313.25,23,0
02/19/1999,08:41,1313.50,1314.00,1313.25,1314.00,28,0
02/19/1999,08:42,1314.00,1314.50,1313.50,1314.50,32,0
02/19/1999,08:43,1314.75,1314.75,1313.25,1313.75,38,0
02/19/1999,08:44,1313.75,1313.75,1312.50,1313.00,30,0
02/19/1999,08:45,1312.75,1313.00,1312.50,1312.75,24,0
02/19/1999,08:46,1312.75,1312.75,1312.00,1312.25,24,0
02/19/1999,08:47,1312.25,1312.50,1312.00,1312.25,22,0
02/19/1999,08:48,1312.00,1312.75,1312.00,1312.75,24,0
02/19/1999,08:49,1313.00,1314.00,1312.50,1314.00,40,0
02/19/1999,08:50,1313.75,1315.75,1313.75,1315.25,69,0
02/19/1999,08:51,1315.25,1316.25,1315.00,1315.00,90,0
02/19/1999,08:52,1315.00,1315.25,1314.25,1315.25,47,0
02/19/1999,08:53,1315.00,1316.00,1314.75,1315.75,52,0
02/19/1999,08:54,1315.50,1316.00,1314.50,1314.50,40,0
02/19/1999,08:55,1314.50,1314.75,1313.75,1314.50,35,0
02/19/1999,08:56,1314.25,1314.75,1314.00,1314.75,27,0
02/19/1999,08:57,1314.75,1314.75,1313.50,1313.75,37,0
02/19/1999,08:58,1314.00,1315.75,1314.00,1315.50,32,0
02/19/1999,08:59,1315.25,1317.00,1315.25,1316.50,63,0
02/19/1999,09:00,1316.50,1317.75,1316.00,1317.50,77,0
02/19/1999,09:01,1317.50,1318.00,1316.50,1317.00,90,0
02/19/1999,09:02,1316.75,1317.25,1316.50,1317.25,46,0
02/19/1999,09:03,1316.75,1317.25,1316.50,1316.75,33,0
02/19/1999,09:04,1316.75,1317.50,1316.75,1316.75,27,0
02/19/1999,09:05,1317.00,1317.75,1316.75,1317.75,53,0
02/19/1999,09:06,1317.50,1319.25,1317.50,1318.25,114,0
02/19/1999,09:07,1318.00,1320.75,1317.75,1320.75,101,0
02/19/1999,09:08,1320.75,1321.00,1320.00,1320.00,90,0
02/19/1999,09:09,1320.25,1321.25,1320.00,1320.25,60,0
02/19/1999,09:10,1320.00,1320.50,1319.75,1320.00,45,0
02/19/1999,09:11,1320.00,1320.25,1319.75,1320.00,47,0
02/19/1999,09:12,1320.00,1320.25,1319.00,1319.50,42,0
02/19/1999,09:13,1319.50,1320.25,1319.25,1319.50,31,0
02/19/1999,09:14,1319.50,1319.50,1319.00,1319.25,45,0
02/19/1999,09:15,1319.00,1319.50,1319.00,1319.50,35,0
02/19/1999,09:16,1319.25,1320.25,1319.25,1320.25,36,0
02/19/1999,09:17,1320.50,1320.50,1319.75,1320.25,36,0
02/19/1999,09:18,1320.25,1320.50,1319.75,1319.75,23,0
02/19/1999,09:19,1319.50,1319.50,1318.75,1319.25,37,0
02/19/1999,09:20,1319.25,1319.75,1319.00,1319.50,24,0
02/19/1999,09:21,1319.75,1320.00,1319.50,1319.75,10,0
02/19/1999,09:22,1319.75,1320.75,1319.75,1320.75,38,0
02/19/1999,09:23,1321.00,1321.50,1320.25,1321.00,40,0
02/19/1999,09:24,1321.00,1321.00,1319.75,1319.75,36,0
02/19/1999,09:25,1319.50,1320.00,1319.25,1319.50,39,0
02/19/1999,09:26,1319.50,1319.50,1318.25,1319.50,57,0
02/19/1999,09:27,1319.25,1320.00,1318.75,1319.75,42,0
02/19/1999,09:28,1320.00,1320.25,1319.75,1319.75,29,0
02/19/1999,09:29,1319.75,1319.75,1319.50,1319.50,14,0
02/19/1999,09:30,1319.75,1320.00,1319.25,1319.25,26,0
02/19/1999,09:31,1319.50,1320.00,1319.25,1319.25,22,0
02/19/1999,09:32,1319.25,1319.50,1318.75,1319.50,26,0
02/19/1999,09:33,1319.50,1319.75,1319.25,1319.75,30,0
02/19/1999,09:34,1319.75,1321.00,1319.75,1320.50,35,0
02/19/1999,09:35,1320.75,1322.00,1320.50,1321.25,55,0
02/19/1999,09:36,1321.50,1321.75,1320.75,1321.00,51,0
02/19/1999,09:37,1321.00,1321.00,1320.00,1320.25,41,0
02/19/1999,09:38,1320.25,1320.25,1319.75,1320.00,22,0
02/19/1999,09:39,1320.25,1320.25,1319.75,1320.00,17,0
02/19/1999,09:40,1319.75,1320.25,1319.75,1319.75,19,0
02/19/1999,09:41,1320.00,1320.25,1319.75,1319.75,29,0
02/19/1999,09:42,1319.50,1320.00,1319.25,1319.50,24,0
02/19/1999,09:43,1319.75,1320.00,1319.50,1320.00,21,0
02/19/1999,09:44,1319.75,1319.75,1319.50,1319.50,11,0
02/19/1999,09:45,1319.75,1319.75,1319.50,1319.50,10,0
02/19/1999,09:46,1319.75,1319.75,1319.75,1319.75,5,0
02/19/1999,09:47,1319.75,1320.25,1319.50,1319.75,25,0
02/19/1999,09:48,1320.00,1320.25,1319.75,1320.00,13,0
02/19/1999,09:49,1320.00,1320.25,1319.75,1319.75,10,0
02/19/1999,09:50,1319.75,1320.00,1319.50,1319.75,8,0
02/19/1999,09:51,1320.00,1320.50,1319.75,1320.25,26,0
02/19/1999,09:52,1320.25,1320.75,1320.25,1320.50,7,0
02/19/1999,09:53,1320.75,1320.75,1320.25,1320.25,10,0
02/19/1999,09:54,1320.25,1321.25,1320.25,1321.25,12,0
02/19/1999,09:55,1321.00,1321.25,1320.75,1321.00,23,0
02/19/1999,09:56,1321.00,1321.25,1320.50,1320.50,16,0
02/19/1999,09:57,1320.50,1320.75,1320.00,1320.25,19,0
02/19/1999,09:58,1320.00,1320.25,1319.75,1320.00,18,0
02/19/1999,09:59,1320.25,1320.75,1320.25,1320.75,12,0
02/19/1999,10:00,1320.50,1320.50,1320.25,1320.25,4,0
02/19/1999,10:01,1320.50,1321.00,1320.50,1320.75,15,0
02/19/1999,10:02,1320.75,1321.00,1320.50,1321.00,12,0
02/19/1999,10:03,1321.00,1321.25,1321.00,1321.25,13,0
02/19/1999,10:04,1321.50,1322.50,1321.00,1322.50,51,0
02/19/1999,10:05,1322.50,1323.75,1322.25,1323.75,79,0
02/19/1999,10:06,1323.75,1324.25,1323.25,1323.75,74,0
02/19/1999,10:07,1323.75,1323.75,1322.75,1323.25,51,0
02/19/1999,10:08,1323.00,1323.50,1323.00,1323.25,23,0
02/19/1999,10:09,1323.00,1323.50,1322.75,1322.75,24,0
02/19/1999,10:10,1322.75,1323.75,1322.75,1323.75,32,0
02/19/1999,10:11,1323.75,1324.00,1323.50,1323.50,29,0
02/19/1999,10:12,1323.50,1324.00,1323.50,1323.50,17,0
02/19/1999,10:13,1323.25,1323.50,1322.75,1323.00,23,0
02/19/1999,10:14,1323.00,1323.75,1323.00,1323.25,17,0
02/19/1999,10:15,1323.25,1323.50,1323.00,1323.25,12,0
02/19/1999,10:16,1323.25,1323.75,1323.00,1323.00,21,0
02/19/1999,10:17,1323.25,1323.50,1323.25,1323.25,14,0
02/19/1999,10:18,1323.25,1323.75,1323.25,1323.50,14,0
02/19/1999,10:19,1323.75,1324.00,1323.50,1323.75,9,0
02/19/1999,10:20,1323.50,1324.50,1323.25,1324.50,17,0
02/19/1999,10:21,1324.25,1325.00,1324.25,1324.50,44,0
02/19/1999,10:22,1324.75,1326.50,1324.25,1326.25,70,0
02/19/1999,10:23,1325.50,1326.25,1325.25,1326.00,59,0
02/19/1999,10:24,1326.00,1326.25,1325.50,1325.75,32,0
02/19/1999,10:25,1325.50,1326.00,1324.75,1324.75,22,0
02/19/1999,10:26,1325.00,1325.50,1325.00,1325.25,25,0
02/19/1999,10:27,1325.00,1325.25,1324.50,1324.50,22,0
02/19/1999,10:28,1324.50,1324.75,1324.25,1324.50,32,0
02/19/1999,10:29,1324.50,1325.25,1324.25,1325.00,23,0
02/19/1999,10:30,1325.00,1325.25,1324.50,1324.50,10,0
02/19/1999,10:31,1324.50,1324.50,1324.25,1324.25,12,0
02/19/1999,10:32,1324.50,1324.50,1323.50,1323.50,22,0
02/19/1999,10:33,1323.50,1323.75,1323.00,1323.50,35,0
02/19/1999,10:34,1323.50,1324.75,1323.50,1324.50,21,0
02/19/1999,10:35,1324.25,1324.25,1323.25,1323.50,18,0
02/19/1999,10:36,1323.50,1323.75,1322.50,1322.75,26,0
02/19/1999,10:37,1322.50,1322.75,1322.00,1322.25,45,0
02/19/1999,10:38,1322.25,1322.75,1322.00,1322.75,32,0
02/19/1999,10:39,1322.75,1323.00,1322.25,1322.50,26,0
02/19/1999,10:40,1322.50,1322.75,1322.00,1322.25,21,0
02/19/1999,10:41,1322.25,1322.25,1320.75,1321.50,42,0
02/19/1999,10:42,1321.75,1322.00,1321.25,1321.50,28,0
02/19/1999,10:43,1321.50,1321.75,1321.25,1321.50,27,0
02/19/1999,10:44,1321.50,1322.50,1321.50,1322.00,29,0
02/19/1999,10:45,1322.00,1322.25,1321.75,1321.75,18,0
02/19/1999,10:46,1321.75,1321.75,1321.50,1321.75,11,0
02/19/1999,10:47,1321.50,1322.25,1321.50,1321.75,14,0
02/19/1999,10:48,1322.00,1322.00,1321.25,1321.25,11,0
02/19/1999,10:49,1321.50,1321.50,1321.25,1321.25,12,0
02/19/1999,10:50,1321.25,1321.75,1321.25,1321.25,8,0
02/19/1999,10:51,1321.25,1321.75,1321.25,1321.75,5,0
02/19/1999,10:52,1321.75,1321.75,1321.25,1321.50,17,0
02/19/1999,10:53,1321.25,1322.00,1321.25,1321.75,16,0
02/19/1999,10:54,1322.00,1322.00,1321.75,1322.00,13,0
02/19/1999,10:55,1322.00,1322.25,1321.75,1322.25,22,0
02/19/1999,10:56,1322.00,1322.50,1321.75,1321.75,22,0
02/19/1999,10:57,1322.00,1322.75,1322.00,1322.50,25,0
02/19/1999,10:58,1322.50,1322.75,1322.50,1322.50,15,0
02/19/1999,10:59,1322.75,1322.75,1322.00,1322.25,23,0
02/19/1999,11:00,1322.25,1322.25,1321.75,1322.25,15,0
02/19/1999,11:01,1322.25,1322.25,1322.00,1322.25,9,0
02/19/1999,11:02,1322.00,1322.50,1321.75,1322.00,11,0
02/19/1999,11:03,1322.00,1322.50,1321.75,1322.25,16,0
02/19/1999,11:04,1322.00,1322.25,1322.00,1322.25,15,0
02/19/1999,11:05,1322.00,1322.75,1322.00,1322.75,9,0
02/19/1999,11:06,1322.75,1323.50,1322.75,1323.25,21,0
02/19/1999,11:07,1323.25,1323.50,1322.75,1323.00,19,0
02/19/1999,11:08,1323.00,1323.75,1323.00,1323.25,28,0
02/19/1999,11:09,1323.25,1323.50,1322.75,1322.75,20,0
02/19/1999,11:10,1323.00,1323.25,1322.50,1323.00,29,0
02/19/1999,11:11,1323.25,1323.25,1322.75,1322.75,7,0
02/19/1999,11:12,1322.75,1323.00,1322.25,1322.25,17,0
02/19/1999,11:13,1322.25,1322.50,1322.25,1322.25,16,0
02/19/1999,11:14,1322.25,1322.25,1322.00,1322.00,14,0
02/19/1999,11:15,1322.00,1322.00,1321.75,1322.00,17,0
02/19/1999,11:16,1322.00,1322.00,1320.75,1321.00,48,0
02/19/1999,11:17,1321.00,1321.00,1319.75,1320.00,71,0
02/19/1999,11:18,1319.75,1320.25,1319.75,1320.25,34,0
02/19/1999,11:19,1320.00,1320.50,1319.25,1319.75,58,0
02/19/1999,11:20,1320.00,1320.25,1319.50,1320.00,26,0
02/19/1999,11:21,1319.75,1320.25,1319.50,1320.25,21,0
02/19/1999,11:22,1320.25,1320.75,1320.00,1320.50,22,0
02/19/1999,11:23,1320.25,1320.50,1320.25,1320.50,16,0
02/19/1999,11:24,1320.50,1320.50,1319.75,1320.25,20,0
02/19/1999,11:25,1320.00,1320.50,1320.00,1320.50,16,0
02/19/1999,11:26,1320.25,1320.25,1320.25,1320.25,4,0
02/19/1999,11:27,1320.50,1320.75,1320.25,1320.75,11,0
02/19/1999,11:28,1320.75,1320.75,1320.50,1320.75,9,0
02/19/1999,11:29,1320.50,1321.00,1320.50,1320.50,14,0
02/19/1999,11:30,1320.50,1321.25,1320.50,1321.25,11,0
02/19/1999,11:31,1321.25,1322.00,1321.25,1321.75,21,0
02/19/1999,11:32,1321.75,1322.00,1321.25,1321.25,22,0
02/19/1999,11:33,1321.25,1321.25,1320.75,1321.00,18,0
02/19/1999,11:34,1320.75,1321.25,1320.75,1321.00,13,0
02/19/1999,11:35,1321.25,1322.00,1321.25,1321.50,16,0
02/19/1999,11:36,1321.50,1321.75,1321.00,1321.75,17,0
02/19/1999,11:37,1322.00,1322.00,1321.25,1321.25,25,0
02/19/1999,11:38,1321.25,1321.75,1321.00,1321.75,37,0
02/19/1999,11:39,1321.75,1322.25,1321.50,1321.50,39,0
02/19/1999,11:40,1321.50,1321.50,1321.25,1321.25,12,0
02/19/1999,11:41,1321.00,1321.25,1320.75,1321.00,13,0
02/19/1999,11:42,1320.75,1321.50,1320.75,1320.75,16,0
02/19/1999,11:43,1321.00,1321.25,1320.75,1321.25,17,0
02/19/1999,11:44,1321.25,1321.75,1321.00,1321.50,23,0
02/19/1999,11:45,1321.25,1321.50,1321.25,1321.50,8,0
02/19/1999,11:46,1321.75,1322.00,1321.75,1321.75,18,0
02/19/1999,11:47,1322.00,1322.25,1321.75,1321.75,29,0
02/19/1999,11:48,1321.75,1322.00,1321.50,1321.75,19,0
02/19/1999,11:49,1321.75,1321.75,1321.50,1321.50,4,0
02/19/1999,11:50,1321.50,1321.50,1320.50,1320.75,28,0
02/19/1999,11:51,1320.75,1320.75,1320.25,1320.25,26,0
02/19/1999,11:52,1320.25,1320.50,1319.75,1320.25,25,0
02/19/1999,11:53,1320.25,1320.75,1320.25,1320.50,13,0
02/19/1999,11:54,1320.50,1321.25,1320.50,1321.25,12,0
02/19/1999,11:55,1321.00,1321.50,1320.75,1321.25,18,0
02/19/1999,11:56,1321.25,1321.25,1321.00,1321.25,7,0
02/19/1999,11:57,1321.00,1321.00,1319.75,1320.00,23,0
02/19/1999,11:58,1319.75,1320.00,1319.25,1320.00,38,0
02/19/1999,11:59,1319.75,1320.00,1319.75,1320.00,17,0
02/19/1999,12:00,1320.25,1320.25,1319.75,1320.25,16,0
02/19/1999,12:01,1320.25,1320.25,1319.75,1320.00,15,0
02/19/1999,12:02,1320.25,1321.00,1320.00,1321.00,28,0
02/19/1999,12:03,1321.00,1321.50,1321.00,1321.50,26,0
02/19/1999,12:04,1321.50,1322.00,1321.50,1322.00,24,0
02/19/1999,12:05,1322.00,1322.50,1322.00,1322.50,45,0
02/19/1999,12:06,1322.50,1323.25,1322.25,1323.25,57,0
02/19/1999,12:07,1323.00,1324.25,1323.00,1324.00,42,0
02/19/1999,12:08,1324.00,1324.00,1323.25,1323.75,37,0
02/19/1999,12:09,1323.50,1323.75,1322.75,1322.75,31,0
02/19/1999,12:10,1322.75,1323.00,1322.50,1322.50,29,0
02/19/1999,12:11,1322.50,1323.00,1322.50,1323.00,17,0
02/19/1999,12:12,1323.00,1323.25,1322.75,1323.00,26,0
02/19/1999,12:13,1322.75,1323.25,1322.50,1323.25,24,0
02/19/1999,12:14,1323.25,1323.25,1322.50,1323.00,17,0
02/19/1999,12:15,1322.75,1322.75,1322.25,1322.50,21,0
02/19/1999,12:16,1322.50,1323.25,1322.50,1323.00,16,0
02/19/1999,12:17,1323.25,1323.50,1323.00,1323.00,15,0
02/19/1999,12:18,1323.25,1323.75,1323.00,1323.50,22,0
02/19/1999,12:19,1323.25,1324.25,1323.00,1324.00,36,0
02/19/1999,12:20,1324.25,1324.75,1324.00,1324.25,58,0
02/19/1999,12:21,1324.25,1324.25,1323.75,1324.00,15,0
02/19/1999,12:22,1324.00,1324.50,1323.50,1324.00,43,0
02/19/1999,12:23,1324.00,1324.50,1324.00,1324.00,28,0
02/19/1999,12:24,1324.00,1324.00,1323.50,1323.75,26,0
02/19/1999,12:25,1323.75,1324.00,1323.75,1323.75,13,0
02/19/1999,12:26,1323.75,1324.00,1323.00,1323.25,27,0
02/19/1999,12:27,1323.25,1323.50,1322.75,1323.50,32,0
02/19/1999,12:28,1323.25,1323.25,1322.25,1322.50,32,0
02/19/1999,12:29,1322.25,1322.75,1322.00,1322.25,29,0
02/19/1999,12:30,1322.25,1322.50,1322.00,1322.50,13,0
02/19/1999,12:31,1322.75,1323.25,1322.75,1323.00,9,0
02/19/1999,12:32,1323.00,1323.25,1323.00,1323.00,5,0
02/19/1999,12:33,1323.50,1323.75,1323.00,1323.00,23,0
02/19/1999,12:34,1323.00,1323.00,1322.75,1323.00,13,0
02/19/1999,12:35,1323.00,1323.00,1322.75,1322.75,16,0
02/19/1999,12:36,1323.00,1323.25,1321.75,1321.75,30,0
02/19/1999,12:37,1321.75,1322.75,1321.75,1322.75,14,0
02/19/1999,12:38,1322.50,1323.25,1322.50,1322.75,17,0
02/19/1999,12:39,1322.75,1322.75,1322.00,1322.50,16,0
02/19/1999,12:40,1322.25,1322.50,1322.00,1322.25,14,0
02/19/1999,12:41,1322.25,1322.50,1322.00,1322.50,12,0
02/19/1999,12:42,1322.50,1322.75,1322.50,1322.75,7,0
02/19/1999,12:43,1322.50,1322.75,1322.00,1322.00,14,0
02/19/1999,12:44,1322.00,1322.25,1321.00,1321.50,39,0
02/19/1999,12:45,1321.25,1321.25,1321.00,1321.00,17,0
02/19/1999,12:46,1321.00,1321.50,1321.00,1321.25,27,0
02/19/1999,12:47,1321.25,1321.25,1320.25,1320.75,31,0
02/19/1999,12:48,1320.75,1321.00,1320.50,1320.50,34,0
02/19/1999,12:49,1320.75,1321.25,1320.50,1321.25,21,0
02/19/1999,12:50,1321.50,1322.25,1321.50,1322.00,28,0
02/19/1999,12:51,1322.25,1322.50,1322.00,1322.25,24,0
02/19/1999,12:52,1322.00,1322.50,1321.75,1322.25,23,0
02/19/1999,12:53,1322.25,1322.75,1322.25,1322.75,24,0
02/19/1999,12:54,1323.00,1323.25,1322.75,1323.25,23,0
02/19/1999,12:55,1323.50,1323.75,1323.25,1323.25,19,0
02/19/1999,12:56,1323.50,1323.75,1322.25,1322.25,30,0
02/19/1999,12:57,1322.75,1322.75,1321.75,1322.25,39,0
02/19/1999,12:58,1322.00,1322.25,1321.50,1321.75,26,0
02/19/1999,12:59,1321.50,1321.75,1320.50,1320.75,32,0
02/19/1999,13:00,1320.75,1321.25,1320.50,1320.75,38,0
02/19/1999,13:01,1321.00,1321.50,1321.00,1321.25,28,0
02/19/1999,13:02,1321.25,1321.75,1320.75,1321.00,27,0
02/19/1999,13:03,1320.75,1321.00,1320.50,1321.00,27,0
02/19/1999,13:04,1321.00,1321.00,1320.50,1320.50,30,0
02/19/1999,13:05,1320.50,1321.50,1320.50,1321.25,27,0
02/19/1999,13:06,1321.50,1322.00,1321.00,1321.25,19,0
02/19/1999,13:07,1321.50,1321.50,1320.25,1320.25,31,0
02/19/1999,13:08,1320.00,1320.50,1319.50,1319.50,56,0
02/19/1999,13:09,1319.25,1319.75,1318.00,1318.50,121,0
02/19/1999,13:10,1318.50,1319.75,1318.25,1319.50,72,0
02/19/1999,13:11,1319.75,1320.50,1319.50,1320.00,37,0
02/19/1999,13:12,1320.25,1320.75,1320.00,1320.25,22,0
02/19/1999,13:13,1320.25,1320.75,1320.00,1320.00,27,0
02/19/1999,13:14,1320.25,1320.50,1319.75,1319.75,22,0
02/19/1999,13:15,1320.00,1320.25,1319.50,1320.00,21,0
02/19/1999,13:16,1320.25,1320.25,1319.75,1319.75,15,0
02/19/1999,13:17,1320.00,1320.75,1319.75,1319.75,27,0
02/19/1999,13:18,1319.75,1320.00,1319.50,1319.75,16,0
02/19/1999,13:19,1320.00,1320.25,1319.75,1320.00,9,0
02/19/1999,13:20,1319.75,1320.25,1319.75,1320.25,13,0
02/19/1999,13:21,1320.25,1320.25,1319.00,1319.75,43,0
02/19/1999,13:22,1319.75,1320.25,1319.50,1320.00,23,0
02/19/1999,13:23,1320.00,1320.25,1319.25,1319.50,20,0
02/19/1999,13:24,1319.50,1319.50,1317.00,1317.75,79,0
02/19/1999,13:25,1317.75,1318.00,1317.00,1317.50,57,0
02/19/1999,13:26,1317.50,1318.00,1317.00,1317.75,43,0
02/19/1999,13:27,1318.00,1319.00,1317.75,1318.25,46,0
02/19/1999,13:28,1318.50,1319.00,1318.00,1318.50,29,0
02/19/1999,13:29,1318.50,1318.75,1318.25,1318.75,17,0
02/19/1999,13:30,1319.00,1319.00,1318.50,1319.00,17,0
02/19/1999,13:31,1319.00,1319.00,1317.75,1318.00,32,0
02/19/1999,13:32,1317.75,1317.75,1316.00,1316.00,82,0
02/19/1999,13:33,1316.00,1316.75,1314.25,1316.00,84,0
02/19/1999,13:34,1316.00,1316.50,1315.25,1315.50,35,0
02/19/1999,13:35,1315.75,1316.25,1314.75,1315.25,36,0
02/19/1999,13:36,1315.25,1315.75,1314.00,1314.00,56,0
02/19/1999,13:37,1314.00,1314.25,1312.25,1313.50,95,0
02/19/1999,13:38,1313.50,1314.25,1312.75,1313.50,69,0
02/19/1999,13:39,1313.75,1315.00,1313.75,1314.75,31,0
02/19/1999,13:40,1314.75,1315.75,1314.25,1315.75,39,0
02/19/1999,13:41,1315.25,1315.75,1314.75,1315.50,36,0
02/19/1999,13:42,1315.50,1315.75,1314.75,1315.25,23,0
02/19/1999,13:43,1315.75,1315.75,1315.00,1315.25,24,0
02/19/1999,13:44,1315.25,1315.25,1314.50,1315.00,25,0
02/19/1999,13:45,1315.00,1315.00,1313.50,1313.75,46,0
02/19/1999,13:46,1314.25,1314.25,1312.00,1312.25,65,0
02/19/1999,13:47,1312.75,1312.75,1311.00,1311.25,71,0
02/19/1999,13:48,1311.50,1312.50,1311.00,1311.50,59,0
02/19/1999,13:49,1311.50,1313.25,1311.50,1313.25,60,0
02/19/1999,13:50,1313.25,1315.00,1313.25,1314.75,57,0
02/19/1999,13:51,1314.50,1314.50,1313.00,1313.50,36,0
02/19/1999,13:52,1313.50,1313.75,1313.00,1313.00,19,0
02/19/1999,13:53,1312.75,1314.00,1312.50,1314.00,33,0
02/19/1999,13:54,1314.00,1314.75,1313.75,1314.75,29,0
02/19/1999,13:55,1314.75,1314.75,1314.00,1314.25,19,0
02/19/1999,13:56,1314.50,1315.00,1314.25,1315.00,22,0
02/19/1999,13:57,1314.75,1315.25,1314.50,1315.00,20,0
02/19/1999,13:58,1314.75,1315.25,1314.25,1314.50,26,0
02/19/1999,13:59,1314.75,1316.25,1314.75,1315.75,37,0
02/19/1999,14:00,1316.00,1317.00,1315.75,1316.75,47,0
02/19/1999,14:01,1316.75,1317.50,1316.50,1317.00,41,0
02/19/1999,14:02,1317.00,1317.75,1316.75,1317.25,32,0
02/19/1999,14:03,1317.00,1317.50,1317.00,1317.25,22,0
02/19/1999,14:04,1317.25,1317.25,1316.25,1317.00,21,0
02/19/1999,14:05,1316.25,1317.25,1316.25,1317.25,16,0
02/19/1999,14:06,1317.00,1317.25,1316.50,1316.75,17,0
02/19/1999,14:07,1317.00,1317.25,1316.75,1317.00,15,0
02/19/1999,14:08,1317.25,1317.50,1317.00,1317.50,10,0
02/19/1999,14:09,1317.75,1317.75,1317.25,1317.75,21,0
02/19/1999,14:10,1317.75,1318.00,1317.00,1317.75,14,0
02/19/1999,14:11,1318.00,1318.25,1317.75,1318.25,21,0
02/19/1999,14:12,1318.00,1318.25,1317.50,1317.50,16,0
02/19/1999,14:13,1317.75,1318.25,1317.25,1318.00,30,0
02/19/1999,14:14,1318.25,1318.50,1317.75,1318.25,28,0
02/19/1999,14:15,1318.25,1319.00,1317.75,1318.25,61,0
02/21/1999,23:03,1318.75,1318.75,1318.75,1318.75,1,0
02/21/1999,23:18,1319.00,1319.00,1319.00,1319.00,1,0
02/21/1999,23:56,1319.50,1319.50,1319.50,1319.50,1,0
02/22/1999,00:06,1320.00,1320.75,1320.00,1320.75,4,0
02/22/1999,00:07,1320.50,1320.50,1320.50,1320.50,1,0
02/22/1999,00:16,1320.75,1320.75,1320.75,1320.75,1,0
02/22/1999,00:26,1320.50,1320.50,1320.50,1320.50,1,0
02/22/1999,00:30,1320.25,1320.25,1320.25,1320.25,1,0
02/22/1999,00:38,1320.25,1320.25,1320.25,1320.25,1,0
02/22/1999,00:53,1320.50,1320.50,1320.50,1320.50,1,0
02/22/1999,01:08,1320.25,1320.25,1320.25,1320.25,1,0
02/22/1999,01:12,1320.50,1320.50,1320.50,1320.50,1,0
02/22/1999,01:23,1320.50,1321.25,1320.50,1321.25,3,0
02/22/1999,01:38,1321.50,1321.50,1321.50,1321.50,1,0
02/22/1999,01:39,1321.50,1322.50,1321.50,1322.00,5,0
02/22/1999,01:58,1322.00,1322.00,1322.00,1322.00,3,0
02/22/1999,02:01,1321.25,1321.25,1321.25,1321.25,1,0
02/22/1999,02:02,1321.25,1321.25,1321.25,1321.25,1,0
02/22/1999,02:03,1321.25,1321.25,1321.25,1321.25,1,0
02/22/1999,02:07,1321.00,1321.00,1321.00,1321.00,2,0
02/22/1999,02:09,1320.75,1321.00,1320.75,1321.00,3,0
02/22/1999,02:15,1321.25,1321.25,1321.25,1321.25,1,0
02/22/1999,02:17,1321.25,1321.25,1321.25,1321.25,1,0
02/22/1999,02:30,1321.00,1321.00,1321.00,1321.00,1,0
02/22/1999,02:32,1320.50,1320.50,1320.00,1320.00,2,0
02/22/1999,02:45,1321.00,1321.00,1321.00,1321.00,1,0
02/22/1999,02:48,1320.75,1320.75,1320.75,1320.75,1,0
02/22/1999,02:57,1320.50,1320.50,1320.50,1320.50,1,0
02/22/1999,02:58,1320.25,1320.25,1320.00,1320.00,2,0
02/22/1999,02:59,1319.75,1319.75,1319.25,1319.25,2,0
02/22/1999,03:00,1318.75,1318.75,1318.75,1318.75,2,0
02/22/1999,03:01,1318.50,1318.50,1318.50,1318.50,1,0
02/22/1999,03:03,1318.25,1318.25,1318.25,1318.25,1,0
02/22/1999,03:05,1318.50,1318.50,1318.25,1318.25,2,0
02/22/1999,03:06,1318.25,1318.25,1318.25,1318.25,1,0
02/22/1999,03:07,1317.75,1317.75,1317.75,1317.75,1,0
02/22/1999,03:10,1318.25,1318.25,1318.25,1318.25,1,0
02/22/1999,03:12,1318.50,1318.50,1318.50,1318.50,1,0
02/22/1999,03:16,1319.25,1319.75,1319.25,1319.75,2,0
02/22/1999,03:17,1320.00,1320.00,1320.00,1320.00,1,0
02/22/1999,03:25,1319.75,1319.75,1319.75,1319.75,1,0
02/22/1999,03:26,1319.75,1319.75,1319.75,1319.75,1,0
02/22/1999,03:27,1319.25,1319.25,1319.25,1319.25,1,0
02/22/1999,03:30,1319.25,1320.00,1319.25,1319.75,3,0
02/22/1999,03:36,1320.00,1320.00,1320.00,1320.00,1,0
02/22/1999,03:44,1319.75,1319.75,1319.75,1319.75,1,0
02/22/1999,03:48,1319.50,1319.50,1319.25,1319.25,2,0
02/22/1999,03:50,1320.00,1320.00,1320.00,1320.00,1,0
02/22/1999,03:52,1320.25,1320.25,1320.25,1320.25,2,0
02/22/1999,03:58,1320.25,1320.50,1320.25,1320.50,2,0
02/22/1999,03:59,1320.75,1320.75,1320.75,1320.75,2,0
02/22/1999,04:00,1320.75,1320.75,1320.75,1320.75,1,0
02/22/1999,04:01,1320.50,1320.50,1320.50,1320.50,1,0
02/22/1999,04:05,1320.25,1320.25,1320.25,1320.25,1,0
02/22/1999,04:12,1319.50,1319.50,1319.50,1319.50,1,0
02/22/1999,04:16,1320.25,1320.25,1320.25,1320.25,1,0
02/22/1999,04:20,1320.00,1320.00,1319.75,1319.75,2,0
02/22/1999,04:21,1319.75,1319.75,1319.75,1319.75,1,0
02/22/1999,04:24,1320.25,1320.25,1319.50,1319.50,3,0
02/22/1999,04:33,1319.25,1319.25,1319.25,1319.25,1,0
02/22/1999,04:36,1319.25,1319.25,1319.25,1319.25,1,0
02/22/1999,04:37,1319.00,1319.00,1319.00,1319.00,1,0
02/22/1999,04:40,1318.75,1318.75,1317.75,1317.75,4,0
02/22/1999,04:41,1317.75,1317.75,1317.50,1317.50,2,0
02/22/1999,04:42,1317.25,1317.25,1317.25,1317.25,1,0
02/22/1999,04:46,1316.75,1316.75,1316.75,1316.75,2,0
02/22/1999,04:49,1316.75,1317.00,1316.75,1317.00,3,0
02/22/1999,04:50,1316.75,1316.75,1316.50,1316.50,2,0
02/22/1999,04:51,1316.25,1316.25,1316.00,1316.00,2,0
02/22/1999,04:55,1316.25,1316.25,1316.25,1316.25,1,0
02/22/1999,05:06,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,05:08,1316.75,1316.75,1316.75,1316.75,1,0
02/22/1999,05:10,1316.75,1316.75,1316.75,1316.75,1,0
02/22/1999,05:12,1317.00,1317.00,1317.00,1317.00,1,0
02/22/1999,05:14,1317.25,1317.25,1317.25,1317.25,1,0
02/22/1999,05:15,1317.25,1317.25,1316.75,1316.75,3,0
02/22/1999,05:17,1316.75,1316.75,1316.25,1316.25,3,0
02/22/1999,05:19,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,05:21,1316.75,1316.75,1316.75,1316.75,2,0
02/22/1999,05:24,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,05:28,1316.25,1316.75,1316.25,1316.50,3,0
02/22/1999,05:29,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,05:30,1316.75,1316.75,1316.75,1316.75,1,0
02/22/1999,05:31,1316.75,1316.75,1316.50,1316.50,2,0
02/22/1999,05:32,1316.25,1316.50,1316.25,1316.50,2,0
02/22/1999,05:35,1316.75,1316.75,1316.75,1316.75,2,0
02/22/1999,05:37,1316.50,1316.50,1316.00,1316.00,3,0
02/22/1999,05:38,1315.75,1315.75,1315.25,1315.25,5,0
02/22/1999,05:42,1315.25,1315.25,1315.25,1315.25,3,0
02/22/1999,05:43,1315.25,1315.25,1315.25,1315.25,3,0
02/22/1999,05:44,1315.50,1315.50,1315.50,1315.50,1,0
02/22/1999,05:45,1315.50,1315.50,1315.50,1315.50,1,0
02/22/1999,05:47,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,05:48,1315.50,1315.75,1315.50,1315.50,3,0
02/22/1999,05:49,1315.25,1315.25,1315.00,1315.00,3,0
02/22/1999,05:50,1315.25,1315.25,1315.25,1315.25,2,0
02/22/1999,05:51,1315.00,1315.00,1315.00,1315.00,2,0
02/22/1999,05:54,1315.25,1315.25,1315.25,1315.25,1,0
02/22/1999,05:55,1315.25,1315.25,1315.25,1315.25,1,0
02/22/1999,05:56,1315.50,1315.50,1315.50,1315.50,1,0
02/22/1999,05:57,1315.25,1315.25,1315.25,1315.25,1,0
02/22/1999,05:59,1315.50,1315.50,1315.50,1315.50,1,0
02/22/1999,06:00,1315.75,1316.00,1315.75,1316.00,2,0
02/22/1999,06:01,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,06:02,1316.00,1316.00,1315.75,1315.75,2,0
02/22/1999,06:05,1316.00,1316.25,1316.00,1316.25,5,0
02/22/1999,06:07,1316.25,1316.50,1316.25,1316.50,2,0
02/22/1999,06:08,1316.75,1316.75,1316.75,1316.75,1,0
02/22/1999,06:12,1316.50,1316.50,1316.25,1316.25,3,0
02/22/1999,06:13,1316.50,1316.50,1316.00,1316.25,4,0
02/22/1999,06:15,1316.50,1316.50,1316.50,1316.50,2,0
02/22/1999,06:16,1316.50,1316.75,1316.50,1316.75,3,0
02/22/1999,06:17,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,06:18,1316.25,1316.50,1316.25,1316.50,3,0
02/22/1999,06:20,1316.25,1316.25,1316.25,1316.25,1,0
02/22/1999,06:23,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,06:24,1316.50,1316.50,1316.25,1316.25,2,0
02/22/1999,06:25,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,06:26,1316.25,1316.50,1316.25,1316.50,3,0
02/22/1999,06:27,1316.25,1316.25,1316.25,1316.25,2,0
02/22/1999,06:28,1316.25,1316.25,1316.25,1316.25,1,0
02/22/1999,06:29,1316.50,1316.50,1316.25,1316.25,4,0
02/22/1999,06:30,1316.50,1317.00,1316.50,1316.75,7,0
02/22/1999,06:31,1316.50,1316.50,1316.25,1316.25,3,0
02/22/1999,06:32,1316.25,1316.25,1315.50,1315.50,6,0
02/22/1999,06:33,1315.25,1315.50,1314.75,1315.50,6,0
02/22/1999,06:34,1315.75,1315.75,1315.75,1315.75,2,0
02/22/1999,06:35,1316.00,1316.00,1316.00,1316.00,3,0
02/22/1999,06:37,1316.00,1316.00,1315.75,1316.00,3,0
02/22/1999,06:38,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,06:40,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,06:41,1316.00,1316.00,1315.75,1316.00,3,0
02/22/1999,06:42,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,06:48,1316.00,1316.25,1316.00,1316.00,4,0
02/22/1999,06:49,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,06:50,1316.50,1316.50,1316.50,1316.50,2,0
02/22/1999,06:51,1316.75,1316.75,1316.50,1316.50,3,0
02/22/1999,06:52,1316.25,1316.25,1316.25,1316.25,1,0
02/22/1999,06:53,1316.50,1316.50,1316.50,1316.50,1,0
02/22/1999,06:54,1316.50,1316.75,1316.50,1316.75,2,0
02/22/1999,06:55,1316.50,1316.75,1316.50,1316.75,3,0
02/22/1999,06:56,1316.75,1316.75,1316.50,1316.50,2,0
02/22/1999,06:57,1316.75,1316.75,1316.75,1316.75,2,0
02/22/1999,06:59,1316.50,1316.50,1316.25,1316.25,2,0
02/22/1999,07:00,1316.25,1316.25,1316.25,1316.25,2,0
02/22/1999,07:01,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,07:02,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,07:03,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,07:04,1315.75,1315.75,1315.75,1315.75,3,0
02/22/1999,07:05,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,07:06,1315.50,1315.50,1315.50,1315.50,1,0
02/22/1999,07:07,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,07:09,1316.00,1316.00,1315.75,1315.75,5,0
02/22/1999,07:10,1315.50,1315.50,1315.50,1315.50,1,0
02/22/1999,07:11,1315.50,1315.50,1315.25,1315.25,4,0
02/22/1999,07:12,1315.00,1315.25,1315.00,1315.25,4,0
02/22/1999,07:13,1315.00,1315.00,1314.75,1314.75,2,0
02/22/1999,07:14,1315.25,1315.25,1314.75,1315.00,4,0
02/22/1999,07:15,1315.25,1315.75,1315.25,1315.75,4,0
02/22/1999,07:16,1315.50,1316.00,1315.25,1315.75,4,0
02/22/1999,07:18,1315.50,1316.00,1315.50,1315.75,3,0
02/22/1999,07:19,1315.50,1315.75,1315.50,1315.75,2,0
02/22/1999,07:20,1316.00,1316.00,1316.00,1316.00,1,0
02/22/1999,07:21,1316.00,1316.00,1315.75,1315.75,2,0
02/22/1999,07:22,1315.50,1315.75,1315.25,1315.75,3,0
02/22/1999,07:23,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,07:24,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,07:27,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,07:28,1315.75,1315.75,1315.75,1315.75,1,0
02/22/1999,07:29,1315.75,1316.00,1315.50,1316.00,6,0
02/22/1999,07:30,1316.00,1317.25,1316.00,1317.25,18,0
02/22/1999,07:31,1317.25,1318.25,1314.75,1316.25,63,0
02/22/1999,07:32,1316.25,1318.25,1316.25,1317.75,53,0
02/22/1999,07:33,1317.75,1319.25,1317.50,1319.25,51,0
02/22/1999,07:34,1319.50,1319.50,1318.25,1318.25,47,0
02/22/1999,07:35,1318.25,1318.75,1318.00,1318.75,20,0
02/22/1999,07:36,1318.75,1318.75,1318.00,1318.00,34,0
02/22/1999,07:37,1318.00,1320.50,1317.75,1320.50,49,0
02/22/1999,07:38,1320.25,1320.50,1320.00,1320.25,42,0
02/22/1999,07:39,1320.25,1320.50,1319.75,1319.75,37,0
02/22/1999,07:40,1319.75,1319.75,1318.75,1319.00,43,0
02/22/1999,07:41,1319.00,1319.25,1318.50,1318.75,37,0
02/22/1999,07:42,1318.75,1321.75,1318.50,1321.75,49,0
02/22/1999,07:43,1322.00,1322.25,1321.25,1322.00,62,0
02/22/1999,07:44,1321.50,1321.75,1321.00,1321.25,31,0
02/22/1999,07:45,1321.25,1321.25,1319.50,1320.25,54,0
02/22/1999,07:46,1320.25,1320.75,1319.50,1319.50,48,0
02/22/1999,07:47,1319.50,1320.00,1319.50,1319.75,33,0
02/22/1999,07:48,1320.00,1320.25,1319.50,1319.75,43,0
02/22/1999,07:49,1319.75,1320.00,1319.25,1319.25,27,0
02/22/1999,07:50,1319.25,1319.50,1319.00,1319.25,45,0
02/22/1999,07:51,1319.75,1320.50,1319.25,1320.25,48,0
02/22/1999,07:52,1320.25,1321.75,1320.25,1321.25,50,0
02/22/1999,07:53,1321.25,1322.25,1321.25,1322.25,48,0
02/22/1999,07:54,1322.25,1322.50,1321.75,1322.25,57,0
02/22/1999,07:55,1322.25,1322.25,1321.75,1322.00,32,0
02/22/1999,07:56,1322.00,1322.00,1320.75,1321.25,31,0
02/22/1999,07:57,1321.00,1321.75,1321.00,1321.00,30,0
02/22/1999,07:58,1321.25,1322.00,1321.00,1321.50,34,0
02/22/1999,07:59,1321.75,1322.00,1321.25,1322.00,21,0
02/22/1999,08:00,1321.75,1321.75,1321.00,1321.25,24,0
02/22/1999,08:01,1321.25,1322.25,1321.00,1322.25,27,0
02/22/1999,08:02,1322.25,1323.75,1322.25,1323.50,73,0
02/22/1999,08:03,1323.75,1324.25,1323.25,1324.00,62,0
02/22/1999,08:04,1324.00,1325.00,1324.00,1324.25,62,0
02/22/1999,08:05,1324.00,1324.25,1323.25,1323.75,43,0
02/22/1999,08:06,1323.75,1325.25,1323.75,1325.00,42,0
02/22/1999,08:07,1325.00,1325.75,1324.50,1324.75,55,0
02/22/1999,08:08,1325.00,1325.00,1323.50,1323.75,40,0
02/22/1999,08:09,1324.00,1324.25,1323.25,1324.00,34,0
02/22/1999,08:10,1324.25,1324.50,1323.00,1323.00,34,0
02/22/1999,08:11,1323.00,1323.75,1323.00,1323.25,43,0
02/22/1999,08:12,1323.50,1324.25,1323.50,1324.25,26,0
02/22/1999,08:13,1324.25,1324.50,1323.75,1324.00,31,0
02/22/1999,08:14,1323.75,1324.25,1323.75,1324.00,24,0
02/22/1999,08:15,1324.25,1324.50,1323.75,1324.25,34,0
02/22/1999,08:16,1324.50,1325.50,1324.25,1325.50,36,0
02/22/1999,08:17,1325.50,1325.50,1323.50,1324.00,53,0
02/22/1999,08:18,1323.75,1323.75,1323.25,1323.50,36,0
02/22/1999,08:19,1323.25,1324.00,1323.25,1323.50,28,0
02/22/1999,08:20,1323.75,1323.75,1323.00,1323.25,32,0
02/22/1999,08:21,1323.25,1323.75,1323.00,1323.25,29,0
02/22/1999,08:22,1323.25,1323.75,1323.00,1323.00,30,0
02/22/1999,08:23,1322.75,1323.25,1322.75,1323.00,37,0
02/22/1999,08:24,1323.00,1323.25,1322.00,1322.00,58,0
02/22/1999,08:25,1322.25,1322.25,1321.75,1322.25,44,0
02/22/1999,08:26,1321.75,1322.75,1321.75,1322.50,44,0
02/22/1999,08:27,1322.50,1323.75,1322.50,1323.50,42,0
02/22/1999,08:28,1323.50,1324.25,1323.50,1323.75,42,0
02/22/1999,08:29,1323.75,1323.75,1323.25,1323.25,26,0
02/22/1999,08:30,1323.25,1323.50,1323.00,1323.25,18,0
02/22/1999,08:31,1323.50,1323.75,1323.00,1323.25,24,0
02/22/1999,08:32,1323.25,1323.75,1323.00,1323.50,27,0
02/22/1999,08:33,1323.75,1324.25,1323.50,1324.00,34,0
02/22/1999,08:34,1324.00,1324.25,1323.50,1323.75,25,0
02/22/1999,08:35,1324.00,1324.25,1323.25,1323.25,24,0
02/22/1999,08:36,1323.50,1323.50,1322.50,1322.75,45,0
02/22/1999,08:37,1322.75,1323.00,1322.50,1322.75,15,0
02/22/1999,08:38,1322.75,1322.75,1322.00,1322.25,34,0
02/22/1999,08:39,1322.50,1322.50,1322.25,1322.25,26,0
02/22/1999,08:40,1322.25,1322.50,1322.00,1322.50,42,0
02/22/1999,08:41,1322.50,1323.00,1322.50,1323.00,30,0
02/22/1999,08:42,1323.00,1323.50,1322.75,1323.25,32,0
02/22/1999,08:43,1323.25,1323.50,1322.75,1323.50,32,0
02/22/1999,08:44,1323.25,1324.00,1323.25,1324.00,26,0
02/22/1999,08:45,1324.00,1324.75,1323.50,1324.50,64,0
02/22/1999,08:46,1324.50,1325.00,1324.25,1325.00,42,0
02/22/1999,08:47,1325.00,1325.50,1324.75,1325.25,54,0
02/22/1999,08:48,1325.25,1326.50,1325.25,1326.25,103,0
02/22/1999,08:49,1326.50,1327.25,1326.00,1326.75,93,0
02/22/1999,08:50,1326.50,1329.00,1326.25,1328.00,95,0
02/22/1999,08:51,1328.00,1328.75,1327.75,1328.50,86,0
02/22/1999,08:52,1328.50,1328.50,1327.25,1328.00,52,0
02/22/1999,08:53,1328.00,1328.00,1327.00,1327.25,56,0
02/22/1999,08:54,1327.25,1327.75,1327.00,1327.50,32,0
02/22/1999,08:55,1327.50,1327.75,1327.00,1327.75,25,0
02/22/1999,08:56,1327.50,1328.00,1327.50,1328.00,40,0
02/22/1999,08:57,1327.75,1328.50,1327.75,1328.00,31,0
02/22/1999,08:58,1328.25,1330.50,1328.25,1330.50,85,0
02/22/1999,08:59,1330.50,1332.00,1330.50,1331.75,102,0
02/22/1999,09:00,1331.50,1332.00,1331.00,1331.50,67,0
02/22/1999,09:01,1331.75,1331.75,1331.00,1331.25,40,0
02/22/1999,09:02,1331.00,1331.50,1330.75,1331.50,54,0
02/22/1999,09:03,1331.50,1331.50,1330.75,1331.00,41,0
02/22/1999,09:04,1331.00,1331.25,1330.75,1330.75,26,0
02/22/1999,09:05,1331.00,1331.00,1330.50,1331.00,25,0
02/22/1999,09:06,1330.75,1331.25,1330.25,1330.50,51,0
02/22/1999,09:07,1330.25,1330.50,1330.00,1330.25,29,0
02/22/1999,09:08,1330.50,1331.75,1330.50,1331.75,38,0
02/22/1999,09:09,1331.50,1332.50,1331.50,1332.50,43,0
02/22/1999,09:10,1332.50,1333.00,1332.00,1332.50,59,0
02/22/1999,09:11,1332.50,1333.25,1332.50,1332.75,56,0
02/22/1999,09:12,1332.75,1333.00,1332.25,1332.75,41,0
02/22/1999,09:13,1332.75,1332.75,1332.25,1332.50,38,0
02/22/1999,09:14,1332.50,1332.50,1331.75,1331.75,27,0
02/22/1999,09:15,1331.75,1332.25,1331.50,1331.75,33,0
02/22/1999,09:16,1331.75,1332.25,1331.00,1331.25,31,0
02/22/1999,09:17,1331.50,1331.50,1331.00,1331.00,31,0
02/22/1999,09:18,1331.25,1331.25,1330.50,1330.75,41,0
02/22/1999,09:19,1330.50,1331.25,1330.50,1331.00,21,0
02/22/1999,09:20,1331.00,1331.75,1331.00,1331.25,23,0
02/22/1999,09:21,1331.25,1332.25,1331.25,1332.00,20,0
02/22/1999,09:22,1331.75,1331.75,1330.25,1330.75,41,0
02/22/1999,09:23,1331.00,1331.00,1330.50,1330.75,30,0
02/22/1999,09:24,1331.00,1331.25,1330.50,1330.50,19,0
02/22/1999,09:25,1330.75,1330.75,1330.25,1330.25,28,0
02/22/1999,09:26,1330.25,1330.75,1330.25,1330.75,28,0
02/22/1999,09:27,1330.50,1330.75,1330.25,1330.75,31,0
02/22/1999,09:28,1331.00,1331.50,1331.00,1331.50,38,0
02/22/1999,09:29,1331.25,1332.00,1331.25,1332.00,36,0
02/22/1999,09:30,1332.25,1333.25,1332.25,1333.00,47,0
02/22/1999,09:31,1333.25,1333.25,1332.50,1332.75,37,0
02/22/1999,09:32,1333.00,1333.50,1332.50,1333.25,47,0
02/22/1999,09:33,1333.50,1335.75,1333.50,1335.50,101,0
02/22/1999,09:34,1335.25,1336.50,1334.75,1335.75,67,0
02/22/1999,09:35,1335.75,1336.00,1334.25,1335.25,67,0
02/22/1999,09:36,1335.25,1335.25,1334.75,1335.00,28,0
02/22/1999,09:37,1334.75,1334.75,1334.00,1334.25,25,0
02/22/1999,09:38,1334.25,1335.00,1334.00,1334.25,31,0
02/22/1999,09:39,1334.25,1334.75,1334.00,1334.75,29,0
02/22/1999,09:40,1335.00,1335.25,1334.50,1334.50,25,0
02/22/1999,09:41,1334.75,1335.25,1334.50,1334.50,17,0
02/22/1999,09:42,1334.75,1335.25,1334.25,1334.50,20,0
02/22/1999,09:43,1334.75,1334.75,1334.25,1334.75,13,0
02/22/1999,09:44,1334.50,1334.50,1334.00,1334.25,20,0
02/22/1999,09:45,1334.25,1334.75,1334.00,1334.75,25,0
02/22/1999,09:46,1334.50,1334.75,1334.25,1334.75,18,0
02/22/1999,09:47,1334.75,1334.75,1334.25,1334.50,22,0
02/22/1999,09:48,1334.75,1335.75,1334.50,1335.50,29,0
02/22/1999,09:49,1335.75,1336.75,1335.50,1336.50,50,0
02/22/1999,09:50,1336.50,1336.50,1336.00,1336.00,39,0
02/22/1999,09:51,1336.00,1336.25,1334.50,1335.00,51,0
02/22/1999,09:52,1335.25,1335.50,1334.50,1334.75,36,0
02/22/1999,09:53,1334.50,1335.00,1334.25,1334.25,28,0
02/22/1999,09:54,1334.25,1334.75,1334.25,1334.25,17,0
02/22/1999,09:55,1334.25,1334.75,1334.00,1334.75,26,0
02/22/1999,09:56,1334.75,1334.75,1334.25,1334.50,12,0
02/22/1999,09:57,1334.25,1334.75,1334.25,1334.75,22,0
02/22/1999,09:58,1334.50,1335.00,1334.25,1335.00,19,0
02/22/1999,09:59,1335.00,1335.75,1335.00,1335.75,23,0
02/22/1999,10:00,1335.50,1336.00,1335.25,1335.75,34,0
02/22/1999,10:01,1335.75,1336.50,1335.50,1336.25,31,0
02/22/1999,10:02,1336.25,1336.50,1336.00,1336.25,17,0
02/22/1999,10:03,1336.50,1336.75,1335.50,1335.75,30,0
02/22/1999,10:04,1335.75,1335.75,1335.25,1335.75,13,0
02/22/1999,10:05,1335.50,1335.75,1335.25,1335.25,13,0
02/22/1999,10:06,1335.00,1335.25,1334.75,1334.75,23,0
02/22/1999,10:07,1334.50,1334.50,1333.75,1334.00,43,0
02/22/1999,10:08,1334.00,1334.25,1333.50,1334.25,38,0
02/22/1999,10:09,1334.25,1334.50,1333.50,1333.50,27,0
02/22/1999,10:10,1333.75,1334.25,1333.25,1334.25,33,0
02/22/1999,10:11,1334.00,1335.00,1334.00,1334.75,40,0
02/22/1999,10:12,1334.75,1335.75,1334.75,1335.50,32,0
02/22/1999,10:13,1335.50,1336.25,1335.50,1336.25,26,0
02/22/1999,10:14,1336.50,1336.75,1335.75,1336.50,28,0
02/22/1999,10:15,1336.50,1336.50,1335.25,1335.25,31,0
02/22/1999,10:16,1335.25,1335.50,1334.50,1335.25,30,0
02/22/1999,10:17,1335.25,1336.25,1335.25,1336.00,20,0
02/22/1999,10:18,1336.25,1337.25,1336.00,1336.75,60,0
02/22/1999,10:19,1336.75,1336.75,1336.25,1336.75,21,0
02/22/1999,10:20,1336.50,1337.25,1336.25,1336.25,23,0
02/22/1999,10:21,1336.00,1336.25,1335.75,1336.00,18,0
02/22/1999,10:22,1336.00,1336.00,1335.25,1335.25,22,0
02/22/1999,10:23,1335.50,1335.75,1335.25,1335.50,19,0
02/22/1999,10:24,1335.50,1336.00,1335.25,1335.25,18,0
02/22/1999,10:25,1335.50,1335.75,1335.25,1335.50,22,0
02/22/1999,10:26,1335.50,1335.75,1335.50,1335.50,8,0
02/22/1999,10:27,1335.25,1336.75,1335.00,1336.50,33,0
02/22/1999,10:28,1336.50,1336.75,1336.25,1336.75,19,0
02/22/1999,10:29,1336.50,1337.00,1336.25,1336.75,22,0
02/22/1999,10:30,1337.00,1337.00,1336.50,1336.75,12,0
02/22/1999,10:31,1337.00,1337.25,1336.75,1337.25,15,0
02/22/1999,10:32,1337.25,1337.25,1336.50,1337.00,27,0
02/22/1999,10:33,1336.75,1337.00,1336.50,1336.75,23,0
02/22/1999,10:34,1337.25,1338.25,1337.00,1338.00,63,0
02/22/1999,10:35,1338.00,1338.50,1337.50,1337.50,53,0
02/22/1999,10:36,1337.50,1337.75,1337.00,1337.25,37,0
02/22/1999,10:37,1336.75,1338.75,1336.75,1338.75,37,0
02/22/1999,10:38,1338.75,1339.25,1338.25,1338.75,60,0
02/22/1999,10:39,1338.75,1339.25,1338.25,1338.50,35,0
02/22/1999,10:40,1338.25,1339.75,1338.25,1339.75,43,0
02/22/1999,10:41,1339.75,1340.25,1339.25,1339.75,57,0
02/22/1999,10:42,1339.75,1340.25,1339.25,1340.00,37,0
02/22/1999,10:43,1340.25,1340.75,1339.75,1340.50,28,0
02/22/1999,10:44,1340.50,1341.00,1340.00,1340.50,46,0
02/22/1999,10:45,1340.75,1340.75,1340.25,1340.50,11,0
02/22/1999,10:46,1340.25,1341.00,1340.00,1340.25,33,0
02/22/1999,10:47,1340.25,1340.25,1339.25,1339.75,29,0
02/22/1999,10:48,1339.50,1339.75,1339.25,1339.25,17,0
02/22/1999,10:49,1339.25,1339.50,1339.00,1339.25,27,0
02/22/1999,10:50,1339.25,1339.75,1339.25,1339.25,19,0
02/22/1999,10:51,1339.50,1339.75,1339.25,1339.25,11,0
02/22/1999,10:52,1339.25,1339.75,1339.00,1339.25,16,0
02/22/1999,10:53,1339.00,1339.50,1338.75,1339.50,28,0
02/22/1999,10:54,1339.50,1339.75,1339.25,1339.50,19,0
02/22/1999,10:55,1339.50,1339.50,1339.00,1339.00,14,0
02/22/1999,10:56,1339.00,1339.25,1339.00,1339.00,12,0
02/22/1999,10:57,1339.00,1339.50,1338.75,1339.50,33,0
02/22/1999,10:58,1339.50,1340.25,1339.25,1340.00,25,0
02/22/1999,10:59,1340.00,1340.00,1338.75,1339.00,21,0
02/22/1999,11:00,1339.25,1339.25,1338.25,1338.50,25,0
02/22/1999,11:01,1338.25,1338.50,1338.00,1338.25,38,0
02/22/1999,11:02,1338.00,1338.75,1338.00,1338.25,21,0
02/22/1999,11:03,1338.25,1338.50,1338.00,1338.00,25,0
02/22/1999,11:04,1338.25,1338.75,1338.25,1338.50,17,0
02/22/1999,11:05,1338.50,1339.00,1338.50,1338.75,10,0
02/22/1999,11:06,1338.75,1339.00,1338.50,1338.75,9,0
02/22/1999,11:07,1338.75,1338.75,1338.25,1338.25,8,0
02/22/1999,11:08,1338.25,1338.25,1337.75,1337.75,16,0
02/22/1999,11:09,1337.75,1338.25,1337.75,1338.25,17,0
02/22/1999,11:10,1338.25,1338.75,1338.00,1338.50,25,0
02/22/1999,11:11,1338.50,1339.25,1338.50,1339.00,18,0
02/22/1999,11:12,1339.00,1339.00,1338.25,1338.50,14,0
02/22/1999,11:13,1338.25,1338.75,1338.00,1338.25,19,0
02/22/1999,11:14,1338.25,1338.50,1338.00,1338.25,14,0
02/22/1999,11:15,1338.50,1338.75,1338.00,1338.00,20,0
02/22/1999,11:16,1338.00,1338.50,1337.75,1338.00,20,0
02/22/1999,11:17,1338.00,1338.25,1338.00,1338.25,8,0
02/22/1999,11:18,1338.00,1338.50,1338.00,1338.50,7,0
02/22/1999,11:19,1338.00,1338.50,1338.00,1338.25,9,0
02/22/1999,11:20,1338.25,1338.50,1338.00,1338.25,9,0
02/22/1999,11:21,1338.25,1338.75,1338.00,1338.25,15,0
02/22/1999,11:22,1338.25,1338.75,1338.25,1338.75,7,0
02/22/1999,11:23,1338.75,1339.00,1338.25,1338.50,19,0
02/22/1999,11:24,1338.75,1339.00,1338.50,1338.50,14,0
02/22/1999,11:25,1338.75,1338.75,1338.25,1338.25,13,0
02/22/1999,11:26,1338.25,1338.75,1338.25,1338.75,8,0
02/22/1999,11:27,1338.50,1339.50,1338.50,1339.25,29,0
02/22/1999,11:28,1339.25,1340.50,1339.25,1340.25,28,0
02/22/1999,11:29,1340.25,1340.25,1339.50,1340.00,30,0
02/22/1999,11:30,1340.00,1340.50,1340.00,1340.25,23,0
02/22/1999,11:31,1340.00,1340.50,1339.75,1340.00,25,0
02/22/1999,11:32,1339.75,1340.00,1339.25,1339.25,25,0
02/22/1999,11:33,1339.50,1339.50,1339.00,1339.25,17,0
02/22/1999,11:34,1339.50,1340.00,1339.25,1339.75,20,0
02/22/1999,11:35,1340.00,1340.25,1339.75,1340.25,16,0
02/22/1999,11:36,1340.25,1340.25,1339.75,1340.25,9,0
02/22/1999,11:37,1340.25,1341.00,1340.00,1340.50,26,0
02/22/1999,11:38,1340.75,1341.00,1340.50,1340.50,13,0
02/22/1999,11:39,1340.50,1341.00,1340.25,1340.75,31,0
02/22/1999,11:40,1340.75,1340.75,1340.25,1340.50,12,0
02/22/1999,11:41,1340.50,1341.75,1340.50,1341.75,48,0
02/22/1999,11:42,1341.75,1343.00,1341.50,1342.75,69,0
02/22/1999,11:43,1342.75,1344.25,1342.50,1343.25,80,0
02/22/1999,11:44,1343.25,1344.25,1343.00,1343.50,48,0
02/22/1999,11:45,1343.50,1344.75,1343.25,1344.00,59,0
02/22/1999,11:46,1344.00,1344.25,1343.25,1343.50,31,0
02/22/1999,11:47,1343.50,1344.00,1342.75,1343.00,46,0
02/22/1999,11:48,1343.25,1343.75,1343.00,1343.50,27,0
02/22/1999,11:49,1343.50,1343.50,1343.00,1343.50,21,0
02/22/1999,11:50,1343.50,1343.75,1343.25,1343.25,17,0
02/22/1999,11:51,1343.25,1343.75,1343.00,1343.50,22,0
02/22/1999,11:52,1343.50,1344.50,1343.50,1344.25,43,0
02/22/1999,11:53,1344.25,1345.50,1344.25,1345.25,47,0
02/22/1999,11:54,1345.25,1345.25,1344.50,1344.75,33,0
02/22/1999,11:55,1344.50,1345.00,1344.00,1344.75,46,0
02/22/1999,11:56,1344.75,1345.25,1344.25,1345.00,22,0
02/22/1999,11:57,1345.00,1345.50,1344.50,1345.50,24,0
02/22/1999,11:58,1345.50,1345.75,1345.00,1345.50,32,0
02/22/1999,11:59,1345.50,1345.50,1344.50,1345.00,33,0
02/22/1999,12:00,1345.25,1345.50,1344.25,1344.75,23,0
02/22/1999,12:01,1344.75,1344.75,1344.00,1344.00,38,0
02/22/1999,12:02,1344.25,1344.25,1343.25,1343.50,22,0
02/22/1999,12:03,1343.25,1343.75,1343.00,1343.50,33,0
02/22/1999,12:04,1343.25,1343.75,1343.00,1343.75,28,0
02/22/1999,12:05,1343.75,1344.50,1343.75,1344.50,18,0
02/22/1999,12:06,1344.50,1345.25,1344.50,1344.50,29,0
02/22/1999,12:07,1344.75,1346.00,1344.75,1346.00,36,0
02/22/1999,12:08,1346.00,1346.00,1345.50,1345.50,21,0
02/22/1999,12:09,1345.75,1346.00,1345.50,1346.00,19,0
02/22/1999,12:10,1346.00,1346.00,1345.00,1345.00,41,0
02/22/1999,12:11,1345.25,1346.00,1345.00,1345.50,36,0
02/22/1999,12:12,1345.50,1345.75,1344.75,1345.25,23,0
02/22/1999,12:13,1345.00,1345.00,1343.75,1344.25,30,0
02/22/1999,12:14,1344.00,1344.25,1343.50,1344.00,36,0
02/22/1999,12:15,1344.00,1344.00,1343.75,1343.75,18,0
02/22/1999,12:16,1344.00,1344.75,1343.75,1344.50,25,0
02/22/1999,12:17,1344.75,1344.75,1344.50,1344.75,20,0
02/22/1999,12:18,1344.75,1344.75,1344.00,1344.00,16,0
02/22/1999,12:19,1344.00,1344.50,1343.75,1344.50,20,0
02/22/1999,12:20,1344.50,1344.50,1344.25,1344.25,18,0
02/22/1999,12:21,1344.25,1344.25,1343.25,1343.25,29,0
02/22/1999,12:22,1343.25,1343.75,1343.00,1343.00,39,0
02/22/1999,12:23,1342.75,1343.25,1342.75,1343.25,31,0
02/22/1999,12:24,1343.00,1343.25,1342.50,1343.25,29,0
02/22/1999,12:25,1343.00,1343.25,1342.50,1342.75,28,0
02/22/1999,12:26,1342.50,1343.00,1342.50,1343.00,25,0
02/22/1999,12:27,1343.25,1343.50,1342.75,1343.50,28,0
02/22/1999,12:28,1343.50,1343.50,1342.25,1342.25,30,0
02/22/1999,12:29,1342.50,1342.50,1342.00,1342.50,42,0
02/22/1999,12:30,1342.50,1343.00,1342.50,1343.00,12,0
02/22/1999,12:31,1343.25,1343.75,1343.00,1343.75,34,0
02/22/1999,12:32,1343.75,1344.00,1343.50,1343.75,23,0
02/22/1999,12:33,1343.75,1343.75,1343.25,1343.25,24,0
02/22/1999,12:34,1343.25,1343.25,1342.00,1342.25,22,0
02/22/1999,12:35,1342.25,1342.25,1341.75,1342.00,30,0
02/22/1999,12:36,1342.25,1342.50,1342.00,1342.50,37,0
02/22/1999,12:37,1342.25,1342.75,1342.25,1342.50,18,0
02/22/1999,12:38,1342.75,1343.25,1342.75,1343.25,13,0
02/22/1999,12:39,1343.25,1343.50,1343.00,1343.25,18,0
02/22/1999,12:40,1343.00,1343.00,1342.75,1342.75,13,0
02/22/1999,12:41,1342.75,1343.25,1342.75,1343.00,18,0
02/22/1999,12:42,1343.25,1343.50,1343.25,1343.25,16,0
02/22/1999,12:43,1343.50,1344.00,1343.50,1343.75,27,0
02/22/1999,12:44,1343.75,1345.25,1343.75,1344.25,55,0
02/22/1999,12:45,1344.50,1344.50,1344.00,1344.50,20,0
02/22/1999,12:46,1344.25,1344.50,1343.75,1344.00,21,0
02/22/1999,12:47,1344.00,1344.25,1344.00,1344.00,14,0
02/22/1999,12:48,1344.00,1344.00,1343.50,1343.50,23,0
02/22/1999,12:49,1343.50,1343.75,1343.25,1343.50,10,0
02/22/1999,12:50,1343.25,1343.75,1343.25,1343.75,21,0
02/22/1999,12:51,1343.75,1344.00,1343.50,1343.75,17,0
02/22/1999,12:52,1343.50,1344.50,1343.50,1344.50,17,0
02/22/1999,12:53,1344.75,1345.75,1344.50,1345.25,44,0
02/22/1999,12:54,1345.25,1346.25,1345.25,1346.25,45,0
02/22/1999,12:55,1346.00,1346.25,1345.50,1345.50,42,0
02/22/1999,12:56,1345.75,1346.25,1345.25,1345.75,33,0
02/22/1999,12:57,1345.75,1346.00,1344.75,1345.00,22,0
02/22/1999,12:58,1345.00,1345.25,1345.00,1345.25,12,0
02/22/1999,12:59,1345.25,1345.75,1345.25,1345.50,19,0
02/22/1999,13:00,1345.75,1345.75,1345.00,1345.00,19,0
02/22/1999,13:01,1344.75,1346.25,1344.75,1346.00,17,0
02/22/1999,13:02,1346.00,1347.50,1345.75,1347.50,41,0
02/22/1999,13:03,1347.50,1348.25,1347.25,1348.25,52,0
02/22/1999,13:04,1348.50,1349.00,1347.75,1348.00,65,0
02/22/1999,13:05,1348.25,1349.00,1348.00,1348.00,40,0
02/22/1999,13:06,1348.25,1348.25,1347.25,1347.25,32,0
02/22/1999,13:07,1347.25,1347.25,1346.50,1347.25,27,0
02/22/1999,13:08,1347.25,1347.25,1346.75,1347.00,29,0
02/22/1999,13:09,1347.00,1347.00,1346.25,1346.25,21,0
02/22/1999,13:10,1346.25,1346.25,1345.50,1345.50,36,0
02/22/1999,13:11,1345.50,1345.50,1345.00,1345.50,28,0
02/22/1999,13:12,1345.50,1346.25,1345.50,1346.25,26,0
02/22/1999,13:13,1346.25,1347.00,1346.25,1346.75,25,0
02/22/1999,13:14,1346.75,1347.00,1346.50,1346.75,14,0
02/22/1999,13:15,1346.75,1346.75,1346.25,1346.25,14,0
02/22/1999,13:16,1346.25,1346.50,1345.25,1345.75,27,0
02/22/1999,13:17,1345.50,1345.50,1344.75,1345.00,32,0
02/22/1999,13:18,1345.25,1345.25,1344.75,1345.25,15,0
02/22/1999,13:19,1345.50,1346.25,1345.50,1345.50,27,0
02/22/1999,13:20,1345.50,1347.00,1345.50,1346.75,46,0
02/22/1999,13:21,1346.75,1346.75,1345.75,1345.75,17,0
02/22/1999,13:22,1346.00,1346.25,1346.00,1346.00,23,0
02/22/1999,13:23,1346.00,1346.00,1344.25,1344.25,34,0
02/22/1999,13:24,1344.25,1344.75,1344.00,1344.25,51,0
02/22/1999,13:25,1344.25,1344.75,1344.25,1344.25,21,0
02/22/1999,13:26,1344.75,1346.25,1344.25,1346.25,25,0
02/22/1999,13:27,1346.50,1346.75,1346.25,1346.50,39,0
02/22/1999,13:28,1346.50,1349.50,1346.50,1349.00,78,0
02/22/1999,13:29,1349.00,1349.00,1347.75,1348.25,53,0
02/22/1999,13:30,1348.25,1348.50,1347.50,1348.25,42,0
02/22/1999,13:31,1348.25,1348.50,1347.00,1347.00,37,0
02/22/1999,13:32,1347.25,1347.75,1347.00,1347.25,28,0
02/22/1999,13:33,1347.25,1347.25,1346.25,1346.50,18,0
02/22/1999,13:34,1346.25,1347.00,1346.25,1347.00,21,0
02/22/1999,13:35,1346.75,1347.25,1346.25,1346.75,27,0
02/22/1999,13:36,1346.50,1348.00,1346.50,1347.50,20,0
02/22/1999,13:37,1347.50,1349.00,1347.50,1348.75,40,0
02/22/1999,13:38,1348.75,1349.75,1348.75,1349.50,49,0
02/22/1999,13:39,1349.75,1350.75,1349.25,1349.50,58,0
02/22/1999,13:40,1349.50,1350.25,1349.25,1350.25,31,0
02/22/1999,13:41,1350.00,1350.00,1348.75,1349.25,28,0
02/22/1999,13:42,1349.00,1349.25,1348.50,1348.75,16,0
02/22/1999,13:43,1348.50,1349.00,1348.25,1348.25,18,0
02/22/1999,13:44,1348.50,1348.75,1348.25,1348.25,15,0
02/22/1999,13:45,1348.25,1349.25,1348.00,1349.25,27,0
02/22/1999,13:46,1349.25,1350.25,1349.25,1350.25,25,0
02/22/1999,13:47,1350.50,1350.75,1349.50,1350.25,39,0
02/22/1999,13:48,1350.25,1350.50,1349.25,1349.25,35,0
02/22/1999,13:49,1349.25,1349.75,1348.50,1348.50,30,0
02/22/1999,13:50,1348.50,1348.75,1348.00,1348.75,37,0
02/22/1999,13:51,1349.00,1349.00,1347.75,1348.00,30,0
02/22/1999,13:52,1348.00,1348.00,1347.25,1347.50,30,0
02/22/1999,13:53,1347.25,1348.00,1347.25,1348.00,27,0
02/22/1999,13:54,1348.00,1348.75,1347.75,1348.75,34,0
02/22/1999,13:55,1348.75,1349.00,1348.00,1348.00,33,0
02/22/1999,13:56,1348.00,1348.25,1347.50,1348.25,34,0
02/22/1999,13:57,1348.50,1349.25,1348.25,1349.25,27,0
02/22/1999,13:58,1348.75,1349.25,1348.50,1349.00,41,0
02/22/1999,13:59,1349.00,1349.75,1348.75,1349.75,37,0
02/22/1999,14:00,1350.00,1350.75,1349.50,1350.00,43,0
02/22/1999,14:01,1350.00,1350.75,1350.00,1350.25,37,0
02/22/1999,14:02,1350.00,1351.00,1350.00,1350.75,30,0
02/22/1999,14:03,1350.75,1351.00,1350.25,1350.25,26,0
02/22/1999,14:04,1350.50,1350.50,1349.75,1349.75,30,0
02/22/1999,14:05,1350.00,1350.25,1349.50,1349.75,34,0
02/22/1999,14:06,1350.00,1350.25,1349.50,1350.25,19,0
02/22/1999,14:07,1350.00,1350.00,1349.50,1349.50,23,0
02/22/1999,14:08,1349.75,1349.75,1349.25,1349.50,13,0
02/22/1999,14:09,1349.50,1349.75,1349.25,1349.75,24,0
02/22/1999,14:10,1350.00,1350.25,1350.00,1350.00,18,0
02/22/1999,14:11,1350.00,1350.25,1350.00,1350.25,21,0
02/22/1999,14:12,1350.50,1350.75,1350.00,1350.50,39,0
02/22/1999,14:13,1350.25,1350.50,1349.50,1349.75,42,0
02/22/1999,14:14,1349.75,1350.00,1349.25,1349.25,29,0
02/22/1999,14:15,1349.75,1350.25,1348.50,1348.75,65,0
02/22/1999,23:06,1348.25,1348.25,1348.25,1348.25,1,0
02/22/1999,23:08,1348.50,1348.50,1348.50,1348.50,1,0
02/22/1999,23:43,1349.75,1349.75,1349.75,1349.75,1,0
02/22/1999,23:53,1349.50,1349.50,1349.50,1349.50,1,0
02/23/1999,00:10,1349.50,1349.50,1349.50,1349.50,1,0
02/23/1999,00:19,1349.25,1349.25,1349.25,1349.25,1,0
02/23/1999,00:20,1349.25,1349.25,1349.25,1349.25,1,0
02/23/1999,00:24,1349.00,1349.25,1349.00,1349.00,4,0
02/23/1999,00:26,1348.50,1348.50,1348.25,1348.25,2,0
02/23/1999,00:27,1348.25,1348.25,1348.25,1348.25,1,0
02/23/1999,00:31,1348.25,1348.25,1348.25,1348.25,1,0
02/23/1999,00:38,1348.25,1348.25,1348.25,1348.25,2,0
02/23/1999,00:43,1348.25,1348.25,1348.25,1348.25,1,0
02/23/1999,00:47,1347.75,1347.75,1347.75,1347.75,1,0
02/23/1999,01:02,1348.00,1348.00,1348.00,1348.00,1,0
02/23/1999,01:13,1349.00,1349.00,1348.75,1348.75,2,0
02/23/1999,01:16,1348.50,1348.50,1348.50,1348.50,1,0
02/23/1999,01:25,1348.00,1348.00,1348.00,1348.00,1,0
02/23/1999,01:26,1348.25,1348.50,1348.25,1348.50,2,0
02/23/1999,01:31,1348.00,1348.00,1348.00,1348.00,1,0
02/23/1999,01:33,1348.25,1348.25,1348.25,1348.25,1,0
02/23/1999,01:34,1348.00,1348.00,1348.00,1348.00,1,0
02/23/1999,01:38,1347.75,1347.75,1347.75,1347.75,1,0
02/23/1999,01:42,1347.50,1347.50,1347.50,1347.50,1,0
02/23/1999,01:43,1348.00,1348.00,1348.00,1348.00,1,0
02/23/1999,01:49,1347.50,1347.50,1347.50,1347.50,1,0
02/23/1999,01:52,1347.75,1347.75,1347.75,1347.75,1,0
02/23/1999,01:56,1347.75,1347.75,1347.75,1347.75,1,0
02/23/1999,02:01,1348.00,1348.25,1348.00,1348.25,2,0
02/23/1999,02:02,1348.50,1348.50,1347.50,1347.50,3,0
02/23/1999,02:03,1348.25,1348.25,1348.25,1348.25,1,0
02/23/1999,02:15,1348.00,1348.00,1348.00,1348.00,1,0
02/23/1999,02:18,1348.25,1348.75,1348.25,1348.75,4,0
02/23/1999,02:19,1348.75,1348.75,1348.50,1348.50,2,0
02/23/1999,02:21,1348.50,1348.75,1348.50,1348.75,3,0
02/23/1999,02:22,1348.75,1348.75,1348.75,1348.75,2,0
02/23/1999,02:27,1348.25,1348.25,1348.25,1348.25,1,0
02/23/1999,02:28,1348.50,1348.50,1348.50,1348.50,1,0
02/23/1999,02:32,1348.75,1348.75,1348.75,1348.75,1,0
02/23/1999,02:33,1349.00,1349.00,1349.00,1349.00,1,0
02/23/1999,02:34,1349.75,1349.75,1349.75,1349.75,1,0
02/23/1999,02:35,1350.00,1350.00,1350.00,1350.00,2,0
02/23/1999,02:44,1350.25,1350.25,1350.25,1350.25,1,0
02/23/1999,02:48,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,02:49,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,02:53,1351.00,1351.00,1351.00,1351.00,1,0
02/23/1999,03:03,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,03:06,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,03:07,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,03:12,1350.25,1350.25,1350.25,1350.25,1,0
02/23/1999,03:24,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,03:26,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,03:35,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,03:41,1350.25,1350.25,1350.25,1350.25,1,0
02/23/1999,03:48,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,03:50,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,03:53,1350.50,1351.00,1350.50,1351.00,3,0
02/23/1999,03:54,1350.00,1350.25,1350.00,1350.25,2,0
02/23/1999,03:59,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,04:01,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,04:09,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,04:13,1350.50,1350.50,1350.25,1350.25,2,0
02/23/1999,04:15,1350.25,1350.25,1350.25,1350.25,1,0
02/23/1999,04:16,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,04:25,1351.00,1351.00,1351.00,1351.00,1,0
02/23/1999,04:28,1351.25,1351.25,1351.25,1351.25,5,0
02/23/1999,04:30,1351.75,1351.75,1351.25,1351.25,3,0
02/23/1999,04:32,1351.00,1351.00,1351.00,1351.00,2,0
02/23/1999,04:33,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,04:34,1351.00,1351.00,1351.00,1351.00,1,0
02/23/1999,04:37,1351.25,1351.25,1351.25,1351.25,1,0
02/23/1999,04:38,1351.50,1351.50,1351.50,1351.50,1,0
02/23/1999,04:39,1351.50,1351.75,1351.50,1351.75,3,0
02/23/1999,04:40,1351.75,1351.75,1351.75,1351.75,1,0
02/23/1999,04:41,1351.50,1351.50,1351.50,1351.50,1,0
02/23/1999,04:45,1351.00,1351.00,1351.00,1351.00,1,0
02/23/1999,04:52,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,05:06,1351.25,1351.25,1351.25,1351.25,1,0
02/23/1999,05:07,1351.75,1351.75,1351.75,1351.75,1,0
02/23/1999,05:08,1351.50,1351.50,1351.25,1351.25,2,0
02/23/1999,05:09,1350.75,1350.75,1350.75,1350.75,3,0
02/23/1999,05:10,1350.50,1350.50,1350.50,1350.50,1,0
02/23/1999,05:11,1350.25,1350.25,1349.75,1349.75,3,0
02/23/1999,05:12,1349.50,1349.50,1349.50,1349.50,1,0
02/23/1999,05:13,1349.25,1349.25,1349.25,1349.25,2,0
02/23/1999,05:15,1349.50,1349.50,1349.50,1349.50,1,0
02/23/1999,05:16,1349.75,1349.75,1349.75,1349.75,1,0
02/23/1999,05:17,1349.50,1349.50,1349.50,1349.50,1,0
02/23/1999,05:18,1349.25,1349.25,1349.25,1349.25,1,0
02/23/1999,05:22,1349.50,1349.50,1349.50,1349.50,1,0
02/23/1999,05:23,1349.75,1350.00,1349.75,1350.00,2,0
02/23/1999,05:29,1350.25,1350.25,1350.25,1350.25,2,0
02/23/1999,05:30,1350.50,1350.75,1350.50,1350.75,4,0
02/23/1999,05:33,1351.00,1351.25,1351.00,1351.25,2,0
02/23/1999,05:34,1350.75,1350.75,1350.75,1350.75,1,0
02/23/1999,05:35,1351.00,1351.50,1351.00,1351.50,3,0
02/23/1999,05:36,1351.25,1351.25,1351.25,1351.25,1,0
02/23/1999,05:37,1351.50,1351.50,1351.25,1351.25,2,0
02/23/1999,05:38,1351.25,1351.25,1351.00,1351.00,2,0
02/23/1999,05:39,1351.50,1351.50,1351.50,1351.50,1,0
02/23/1999,05:40,1351.50,1351.50,1351.50,1351.50,1,0
02/23/1999,05:41,1351.75,1351.75,1351.75,1351.75,2,0
02/23/1999,05:44,1351.75,1351.75,1351.50,1351.50,2,0
02/23/1999,05:45,1351.75,1352.00,1351.75,1352.00,4,0
02/23/1999,05:46,1352.25,1352.75,1352.00,1352.75,6,0
02/23/1999,05:47,1352.50,1352.50,1352.25,1352.25,2,0
02/23/1999,05:48,1352.50,1353.25,1352.50,1352.75,11,0
02/23/1999,05:49,1352.75,1352.75,1352.75,1352.75,1,0
02/23/1999,05:50,1353.00,1353.25,1353.00,1353.25,4,0
02/23/1999,05:51,1353.00,1353.00,1352.25,1352.50,11,0
02/23/1999,05:52,1352.50,1352.75,1352.50,1352.75,3,0
02/23/1999,05:53,1352.75,1353.00,1352.75,1353.00,5,0
02/23/1999,05:54,1353.00,1353.25,1353.00,1353.25,2,0
02/23/1999,05:55,1353.00,1353.00,1353.00,1353.00,4,0
02/23/1999,05:56,1352.75,1353.00,1352.75,1353.00,6,0
02/23/1999,05:57,1353.25,1353.25,1353.00,1353.00,3,0
02/23/1999,05:58,1353.25,1353.25,1352.75,1352.75,4,0
02/23/1999,06:00,1353.00,1353.00,1353.00,1353.00,1,0
02/23/1999,06:01,1353.00,1353.25,1352.50,1353.25,5,0
02/23/1999,06:02,1353.25,1353.25,1353.00,1353.00,3,0
02/23/1999,06:03,1353.00,1353.00,1353.00,1353.00,1,0
02/23/1999,06:04,1352.50,1353.00,1352.50,1352.75,3,0
02/23/1999,06:05,1352.75,1352.75,1352.75,1352.75,1,0
02/23/1999,06:06,1353.00,1353.00,1353.00,1353.00,2,0
02/23/1999,06:07,1353.00,1353.25,1353.00,1353.25,5,0
02/23/1999,06:08,1353.25,1353.25,1353.25,1353.25,1,0
02/23/1999,06:09,1353.00,1353.00,1353.00,1353.00,3,0
02/23/1999,06:10,1353.00,1353.00,1353.00,1353.00,2,0
02/23/1999,06:12,1353.00,1353.00,1352.75,1352.75,3,0
02/23/1999,06:13,1353.00,1353.00,1352.75,1352.75,2,0
02/23/1999,06:14,1352.75,1352.75,1352.75,1352.75,1,0
02/23/1999,06:15,1352.75,1352.75,1352.50,1352.50,2,0
02/23/1999,06:16,1352.50,1352.75,1351.75,1352.25,8,0
02/23/1999,06:17,1352.50,1352.50,1352.25,1352.25,2,0
02/23/1999,06:18,1352.50,1352.50,1352.50,1352.50,1,0
02/23/1999,06:19,1352.50,1352.75,1352.25,1352.50,5,0
02/23/1999,06:21,1352.50,1352.50,1352.25,1352.50,4,0
02/23/1999,06:22,1352.25,1352.50,1352.00,1352.00,5,0
02/23/1999,06:23,1352.00,1352.25,1352.00,1352.25,4,0
02/23/1999,06:24,1352.00,1352.00,1352.00,1352.00,1,0
02/23/1999,06:25,1352.25,1352.50,1352.00,1352.00,5,0
02/23/1999,06:29,1352.50,1352.50,1351.75,1351.75,6,0
02/23/1999,06:30,1351.75,1352.00,1351.75,1352.00,3,0
02/23/1999,06:31,1352.25,1352.25,1352.25,1352.25,6,0
02/23/1999,06:33,1352.00,1352.00,1352.00,1352.00,1,0
02/23/1999,06:34,1352.00,1352.00,1351.75,1351.75,4,0
02/23/1999,06:35,1351.75,1352.00,1351.75,1351.75,6,0
02/23/1999,06:36,1352.00,1353.00,1352.00,1353.00,6,0
02/23/1999,06:37,1352.75,1353.25,1352.75,1353.00,6,0
02/23/1999,06:38,1353.00,1354.00,1352.75,1353.25,14,0
02/23/1999,06:39,1353.25,1353.25,1353.00,1353.00,5,0
02/23/1999,06:40,1352.75,1352.75,1352.50,1352.50,6,0
02/23/1999,06:41,1352.50,1352.50,1352.50,1352.50,2,0
02/23/1999,06:42,1352.25,1352.25,1352.00,1352.00,5,0
02/23/1999,06:43,1351.75,1351.75,1351.75,1351.75,2,0
02/23/1999,06:45,1351.75,1351.75,1351.00,1351.50,9,0
02/23/1999,06:46,1351.25,1351.50,1351.00,1351.25,6,0
02/23/1999,06:47,1351.00,1351.25,1351.00,1351.25,4,0
02/23/1999,06:48,1351.00,1351.00,1350.50,1350.75,7,0
02/23/1999,06:49,1350.75,1351.25,1350.75,1350.75,5,0
02/23/1999,06:50,1351.00,1351.00,1351.00,1351.00,3,0
02/23/1999,06:51,1351.25,1351.25,1351.00,1351.00,2,0
02/23/1999,06:52,1351.25,1351.50,1351.25,1351.50,3,0
02/23/1999,06:53,1351.75,1352.25,1351.75,1352.25,3,0
02/23/1999,06:54,1352.25,1352.25,1352.25,1352.25,2,0
02/23/1999,06:55,1352.50,1353.00,1352.50,1353.00,7,0
02/23/1999,06:56,1352.75,1352.75,1352.75,1352.75,1,0
02/23/1999,06:57,1352.75,1353.00,1352.25,1352.25,10,0
02/23/1999,06:58,1352.25,1352.50,1352.25,1352.50,3,0
02/23/1999,06:59,1352.25,1352.50,1352.25,1352.50,8,0
02/23/1999,07:00,1352.75,1352.75,1352.50,1352.75,4,0
02/23/1999,07:02,1352.75,1352.75,1352.75,1352.75,1,0
02/23/1999,07:03,1352.50,1352.75,1350.75,1350.75,12,0
02/23/1999,07:04,1350.50,1350.75,1349.75,1349.75,16,0
02/23/1999,07:05,1349.75,1350.00,1349.75,1350.00,6,0
02/23/1999,07:06,1350.25,1350.75,1349.75,1349.75,14,0
02/23/1999,07:07,1349.50,1349.75,1349.50,1349.75,11,0
02/23/1999,07:08,1350.00,1350.00,1349.75,1349.75,3,0
02/23/1999,07:09,1349.75,1350.00,1349.75,1350.00,2,0
02/23/1999,07:10,1350.25,1350.25,1350.00,1350.25,3,0
02/23/1999,07:11,1350.00,1350.00,1350.00,1350.00,2,0
02/23/1999,07:12,1350.00,1350.00,1349.75,1349.75,2,0
02/23/1999,07:14,1350.25,1350.25,1350.25,1350.25,4,0
02/23/1999,07:15,1350.25,1350.75,1350.25,1350.25,5,0
02/23/1999,07:16,1350.00,1350.00,1349.75,1349.75,3,0
02/23/1999,07:17,1349.75,1349.75,1349.75,1349.75,2,0
02/23/1999,07:19,1349.75,1350.00,1349.75,1350.00,3,0
02/23/1999,07:21,1350.00,1350.00,1349.75,1349.75,2,0
02/23/1999,07:22,1350.00,1350.00,1350.00,1350.00,1,0
02/23/1999,07:23,1350.00,1350.00,1350.00,1350.00,1,0
02/23/1999,07:24,1350.00,1350.00,1350.00,1350.00,2,0
02/23/1999,07:25,1349.75,1350.25,1349.75,1350.00,5,0
02/23/1999,07:26,1350.25,1350.25,1350.25,1350.25,2,0
02/23/1999,07:27,1350.25,1350.50,1350.00,1350.00,9,0
02/23/1999,07:28,1350.25,1350.50,1350.00,1350.50,4,0
02/23/1999,07:29,1350.25,1350.50,1350.25,1350.50,5,0
02/23/1999,07:30,1350.50,1350.75,1349.25,1349.75,33,0
02/23/1999,07:31,1349.50,1349.50,1348.75,1349.00,42,0
02/23/1999,07:32,1349.00,1349.00,1347.75,1347.75,66,0
02/23/1999,07:33,1347.75,1348.75,1347.75,1348.50,35,0
02/23/1999,07:34,1348.50,1348.75,1347.25,1347.25,37,0
02/23/1999,07:35,1347.25,1348.75,1347.25,1348.50,43,0
02/23/1999,07:36,1348.50,1349.50,1348.25,1349.50,26,0
02/23/1999,07:37,1349.25,1349.75,1349.00,1349.00,52,0
02/23/1999,07:38,1349.00,1349.50,1348.25,1348.50,42,0
02/23/1999,07:39,1348.25,1348.50,1347.75,1347.75,39,0
02/23/1999,07:40,1348.00,1348.25,1347.50,1348.25,31,0
02/23/1999,07:41,1348.25,1348.25,1347.50,1348.25,36,0
02/23/1999,07:42,1348.50,1349.00,1348.00,1348.75,27,0
02/23/1999,07:43,1348.75,1348.75,1346.75,1347.25,53,0
02/23/1999,07:44,1347.25,1347.75,1346.50,1347.00,68,0
02/23/1999,07:45,1346.75,1347.00,1346.50,1347.00,39,0
02/23/1999,07:46,1347.25,1348.00,1347.00,1348.00,48,0
02/23/1999,07:47,1348.00,1348.50,1347.75,1348.00,40,0
02/23/1999,07:48,1348.00,1348.75,1347.50,1348.75,43,0
02/23/1999,07:49,1348.75,1349.75,1348.50,1349.25,57,0
02/23/1999,07:50,1349.25,1350.25,1349.00,1349.75,57,0
02/23/1999,07:51,1350.00,1350.25,1349.50,1350.25,73,0
02/23/1999,07:52,1350.00,1350.75,1350.00,1350.25,55,0
02/23/1999,07:53,1350.25,1350.75,1350.00,1350.25,48,0
02/23/1999,07:54,1350.25,1350.75,1350.00,1350.50,35,0
02/23/1999,07:55,1350.00,1350.50,1349.50,1349.50,50,0
02/23/1999,07:56,1349.50,1350.50,1349.50,1350.50,35,0
02/23/1999,07:57,1350.25,1352.75,1350.25,1352.75,78,0
02/23/1999,07:58,1352.50,1353.25,1352.25,1352.50,77,0
02/23/1999,07:59,1352.50,1353.25,1352.00,1353.25,56,0
02/23/1999,08:00,1353.00,1354.00,1352.75,1352.75,58,0
02/23/1999,08:01,1352.75,1353.25,1348.00,1348.00,107,0
02/23/1999,08:02,1348.50,1349.50,1347.25,1347.75,123,0
02/23/1999,08:03,1347.25,1347.75,1345.50,1346.75,113,0
02/23/1999,08:04,1346.75,1347.00,1343.00,1343.75,131,0
02/23/1999,08:05,1344.00,1344.25,1342.00,1342.25,128,0
02/23/1999,08:06,1342.50,1342.75,1340.50,1341.25,109,0
02/23/1999,08:07,1341.25,1343.75,1341.00,1343.25,94,0
02/23/1999,08:08,1343.25,1343.25,1341.00,1341.75,86,0
02/23/1999,08:09,1342.00,1342.00,1339.75,1340.25,96,0
02/23/1999,08:10,1340.25,1341.75,1339.75,1341.00,71,0
02/23/1999,08:11,1341.25,1343.00,1340.75,1342.50,68,0
02/23/1999,08:12,1342.75,1343.75,1342.25,1343.25,86,0
02/23/1999,08:13,1343.25,1344.25,1342.00,1344.25,65,0
02/23/1999,08:14,1344.00,1345.50,1344.00,1345.25,64,0
02/23/1999,08:15,1345.25,1345.75,1345.00,1345.50,58,0
02/23/1999,08:16,1345.50,1346.75,1345.25,1346.75,73,0
02/23/1999,08:17,1347.00,1347.50,1346.00,1346.25,73,0
02/23/1999,08:18,1346.25,1347.25,1346.25,1347.00,62,0
02/23/1999,08:19,1347.00,1347.25,1345.00,1345.00,47,0
02/23/1999,08:20,1345.00,1346.00,1344.50,1345.50,64,0
02/23/1999,08:21,1345.25,1346.25,1345.00,1345.75,43,0
02/23/1999,08:22,1346.00,1347.00,1345.75,1346.75,40,0
02/23/1999,08:23,1347.00,1347.25,1346.25,1346.75,40,0
02/23/1999,08:24,1346.75,1347.00,1345.25,1345.50,36,0
02/23/1999,08:25,1345.50,1345.75,1344.50,1345.00,58,0
02/23/1999,08:26,1345.00,1345.00,1342.75,1343.00,86,0
02/23/1999,08:27,1342.50,1343.50,1341.75,1342.25,70,0
02/23/1999,08:28,1342.50,1344.00,1342.00,1344.00,60,0
02/23/1999,08:29,1343.75,1344.75,1343.25,1344.25,41,0
02/23/1999,08:30,1344.00,1345.50,1343.50,1345.50,37,0
02/23/1999,08:31,1345.50,1346.75,1345.25,1346.75,63,0
02/23/1999,08:32,1346.75,1348.50,1346.75,1347.75,83,0
02/23/1999,08:33,1348.00,1349.00,1348.00,1349.00,63,0
02/23/1999,08:34,1349.00,1350.75,1347.75,1350.75,85,0
02/23/1999,08:35,1350.25,1351.00,1349.50,1350.75,58,0
02/23/1999,08:36,1350.75,1351.25,1350.00,1350.75,65,0
02/23/1999,08:37,1350.75,1351.25,1350.25,1351.25,43,0
02/23/1999,08:38,1351.50,1353.50,1351.50,1352.75,75,0
02/23/1999,08:39,1353.00,1354.00,1352.75,1353.00,67,0
02/23/1999,08:40,1353.25,1353.50,1351.75,1353.25,62,0
02/23/1999,08:41,1353.25,1353.75,1352.00,1353.50,52,0
02/23/1999,08:42,1353.50,1353.50,1352.75,1353.25,29,0
02/23/1999,08:43,1353.00,1353.25,1352.25,1353.25,32,0
02/23/1999,08:44,1353.50,1355.50,1353.25,1355.00,124,0
02/23/1999,08:45,1355.25,1356.25,1354.75,1355.75,78,0
02/23/1999,08:46,1355.75,1358.00,1355.75,1357.25,71,0
02/23/1999,08:47,1356.75,1358.75,1356.50,1357.50,96,0
02/23/1999,08:48,1357.50,1359.00,1357.25,1358.25,88,0
02/23/1999,08:49,1357.75,1358.25,1355.75,1356.50,71,0
02/23/1999,08:50,1356.75,1357.25,1356.00,1357.25,57,0
02/23/1999,08:51,1356.75,1357.25,1356.50,1356.75,37,0
02/23/1999,08:52,1357.00,1357.75,1356.75,1357.50,43,0
02/23/1999,08:53,1357.50,1357.50,1356.75,1356.75,34,0
02/23/1999,08:54,1357.00,1357.50,1356.50,1356.50,36,0
02/23/1999,08:55,1356.75,1356.75,1356.00,1356.25,28,0
02/23/1999,08:56,1356.50,1356.50,1355.50,1355.50,41,0
02/23/1999,08:57,1355.75,1355.75,1355.00,1355.25,33,0
02/23/1999,08:58,1355.50,1355.50,1354.50,1354.75,32,0
02/23/1999,08:59,1354.75,1354.75,1353.75,1354.00,40,0
02/23/1999,09:00,1354.00,1355.50,1354.00,1355.50,35,0
02/23/1999,09:01,1355.50,1355.75,1354.25,1355.75,31,0
02/23/1999,09:02,1355.75,1355.75,1354.25,1354.25,37,0
02/23/1999,09:03,1354.00,1354.75,1351.75,1351.75,73,0
02/23/1999,09:04,1352.00,1352.75,1351.00,1351.00,73,0
02/23/1999,09:05,1351.25,1351.75,1350.25,1351.75,62,0
02/23/1999,09:06,1351.50,1352.75,1351.50,1352.50,40,0
02/23/1999,09:07,1352.50,1353.50,1352.25,1353.25,47,0
02/23/1999,09:08,1353.25,1353.25,1352.25,1352.25,21,0
02/23/1999,09:09,1352.25,1353.00,1351.75,1353.00,28,0
02/23/1999,09:10,1353.00,1353.25,1351.75,1351.75,37,0
02/23/1999,09:11,1351.75,1352.50,1351.75,1351.75,24,0
02/23/1999,09:12,1352.00,1353.25,1352.00,1352.50,39,0
02/23/1999,09:13,1352.50,1353.75,1352.25,1353.75,24,0
02/23/1999,09:14,1353.75,1355.00,1353.75,1354.25,54,0
02/23/1999,09:15,1354.50,1354.75,1354.00,1354.25,35,0
02/23/1999,09:16,1354.50,1354.50,1353.25,1353.75,29,0
02/23/1999,09:17,1353.50,1354.00,1353.50,1353.75,12,0
02/23/1999,09:18,1354.00,1356.25,1354.00,1355.50,45,0
02/23/1999,09:19,1355.75,1356.25,1355.50,1356.00,36,0
02/23/1999,09:20,1356.00,1356.25,1355.50,1355.75,33,0
02/23/1999,09:21,1356.00,1356.00,1355.25,1356.00,33,0
02/23/1999,09:22,1355.75,1355.75,1354.75,1355.00,24,0
02/23/1999,09:23,1355.00,1355.25,1354.00,1354.25,31,0
02/23/1999,09:24,1354.25,1354.50,1353.75,1354.00,31,0
02/23/1999,09:25,1354.25,1354.50,1353.75,1354.00,20,0
02/23/1999,09:26,1354.25,1354.50,1354.00,1354.25,24,0
02/23/1999,09:27,1354.25,1355.75,1354.25,1355.75,25,0
02/23/1999,09:28,1355.75,1356.75,1355.50,1356.75,34,0
02/23/1999,09:29,1357.00,1357.50,1356.75,1357.25,29,0
02/23/1999,09:30,1357.00,1358.00,1357.00,1357.25,30,0
02/23/1999,09:31,1357.50,1357.75,1356.75,1356.75,29,0
02/23/1999,09:32,1356.50,1356.50,1355.75,1356.00,30,0
02/23/1999,09:33,1355.50,1355.75,1354.75,1355.25,32,0
02/23/1999,09:34,1355.25,1355.50,1354.75,1354.75,33,0
02/23/1999,09:35,1354.50,1355.00,1354.50,1354.75,25,0
02/23/1999,09:36,1354.75,1355.50,1354.75,1355.00,30,0
02/23/1999,09:37,1355.25,1356.75,1355.25,1356.25,29,0
02/23/1999,09:38,1356.25,1356.25,1355.25,1355.25,25,0
02/23/1999,09:39,1355.00,1355.75,1355.00,1355.00,27,0
02/23/1999,09:40,1355.00,1355.25,1354.25,1354.50,49,0
02/23/1999,09:41,1354.50,1354.50,1353.00,1353.75,43,0
02/23/1999,09:42,1353.50,1353.50,1353.00,1353.00,38,0
02/23/1999,09:43,1353.00,1353.25,1352.50,1352.50,38,0
02/23/1999,09:44,1352.25,1352.75,1352.25,1352.50,31,0
02/23/1999,09:45,1352.50,1353.00,1352.50,1353.00,20,0
02/23/1999,09:46,1353.00,1353.50,1352.25,1352.25,41,0
02/23/1999,09:47,1352.25,1352.50,1351.50,1351.75,48,0
02/23/1999,09:48,1351.75,1352.25,1351.50,1352.25,33,0
02/23/1999,09:49,1352.50,1353.50,1352.50,1353.25,20,0
02/23/1999,09:50,1353.50,1353.75,1353.00,1353.25,28,0
02/23/1999,09:51,1353.25,1353.50,1352.25,1352.25,24,0
02/23/1999,09:52,1352.25,1352.25,1351.50,1351.75,35,0
02/23/1999,09:53,1351.75,1352.00,1351.25,1351.25,35,0
02/23/1999,09:54,1351.50,1352.50,1351.00,1352.25,35,0
02/23/1999,09:55,1352.25,1353.25,1352.25,1353.00,38,0
02/23/1999,09:56,1353.00,1353.50,1352.25,1352.50,30,0
02/23/1999,09:57,1352.75,1352.75,1351.25,1351.75,23,0
02/23/1999,09:58,1351.75,1352.50,1351.75,1352.25,21,0
02/23/1999,09:59,1352.25,1352.50,1352.25,1352.25,15,0
02/23/1999,10:00,1352.25,1352.50,1352.00,1352.00,11,0
02/23/1999,10:01,1352.00,1352.00,1351.50,1351.75,24,0
02/23/1999,10:02,1351.75,1352.00,1351.50,1352.00,9,0
02/23/1999,10:03,1352.25,1352.50,1352.00,1352.25,9,0
02/23/1999,10:04,1352.25,1352.25,1351.75,1351.75,13,0
02/23/1999,10:05,1352.25,1352.50,1351.50,1351.50,20,0
02/23/1999,10:06,1351.50,1351.75,1351.00,1351.00,23,0
02/23/1999,10:07,1350.75,1351.00,1349.75,1350.25,69,0
02/23/1999,10:08,1350.25,1350.50,1349.25,1350.00,49,0
02/23/1999,10:09,1350.00,1350.00,1347.75,1348.75,78,0
02/23/1999,10:10,1348.50,1349.50,1348.50,1349.00,33,0
02/23/1999,10:11,1349.25,1350.50,1349.25,1350.25,31,0
02/23/1999,10:12,1350.25,1350.25,1349.50,1349.50,25,0
02/23/1999,10:13,1349.25,1349.75,1348.75,1349.75,28,0
02/23/1999,10:14,1349.75,1350.00,1349.00,1349.75,22,0
02/23/1999,10:15,1349.50,1349.50,1348.75,1348.75,22,0
02/23/1999,10:16,1349.25,1349.25,1348.00,1348.00,26,0
02/23/1999,10:17,1348.00,1348.00,1346.75,1347.00,55,0
02/23/1999,10:18,1346.75,1347.50,1346.25,1347.25,42,0
02/23/1999,10:19,1347.25,1347.75,1346.75,1347.25,42,0
02/23/1999,10:20,1347.25,1348.25,1347.00,1348.00,30,0
02/23/1999,10:21,1348.00,1348.25,1347.75,1347.75,24,0
02/23/1999,10:22,1347.75,1348.25,1347.75,1348.25,10,0
02/23/1999,10:23,1348.50,1350.00,1348.50,1349.25,33,0
02/23/1999,10:24,1349.50,1349.75,1349.25,1349.75,21,0
02/23/1999,10:25,1349.50,1351.25,1349.50,1350.00,47,0
02/23/1999,10:26,1350.00,1350.00,1349.25,1349.25,38,0
02/23/1999,10:27,1349.25,1349.75,1348.75,1349.75,24,0
02/23/1999,10:28,1350.00,1350.25,1349.75,1350.00,19,0
02/23/1999,10:29,1350.25,1350.50,1349.50,1349.75,25,0
02/23/1999,10:30,1349.75,1350.25,1349.25,1349.50,19,0
02/23/1999,10:31,1349.75,1349.75,1348.75,1349.00,16,0
02/23/1999,10:32,1349.00,1349.00,1348.25,1348.25,26,0
02/23/1999,10:33,1348.25,1348.25,1347.50,1347.75,18,0
02/23/1999,10:34,1347.75,1347.75,1346.75,1347.00,33,0
02/23/1999,10:35,1347.25,1347.75,1347.00,1347.75,25,0
02/23/1999,10:36,1347.75,1347.75,1347.25,1347.75,20,0
02/23/1999,10:37,1347.75,1348.50,1347.50,1348.50,23,0
02/23/1999,10:38,1348.50,1349.25,1348.25,1349.25,20,0
02/23/1999,10:39,1349.50,1349.75,1349.25,1349.50,19,0
02/23/1999,10:40,1349.75,1349.75,1348.25,1348.25,26,0
02/23/1999,10:41,1348.00,1348.50,1347.00,1347.75,29,0
02/23/1999,10:42,1347.25,1348.50,1347.25,1348.25,22,0
02/23/1999,10:43,1348.50,1349.25,1348.25,1349.00,24,0
02/23/1999,10:44,1349.00,1350.00,1349.00,1349.75,24,0
02/23/1999,10:45,1349.75,1350.25,1349.25,1349.25,24,0
02/23/1999,10:46,1349.25,1350.00,1349.25,1349.25,21,0
02/23/1999,10:47,1349.50,1350.25,1349.25,1349.50,30,0
02/23/1999,10:48,1349.25,1349.75,1348.75,1348.75,31,0
02/23/1999,10:49,1349.00,1349.25,1347.25,1347.25,53,0
02/23/1999,10:50,1347.25,1347.75,1345.50,1345.50,53,0
02/23/1999,10:51,1345.25,1346.25,1345.25,1345.50,62,0
02/23/1999,10:52,1345.50,1345.50,1344.50,1345.50,46,0
02/23/1999,10:53,1345.50,1345.75,1345.00,1345.50,33,0
02/23/1999,10:54,1345.50,1345.75,1344.75,1345.50,32,0
02/23/1999,10:55,1345.75,1346.50,1345.75,1346.25,22,0
02/23/1999,10:56,1346.50,1346.50,1345.50,1345.50,19,0
02/23/1999,10:57,1345.50,1345.50,1345.00,1345.00,25,0
02/23/1999,10:58,1345.25,1345.50,1344.00,1344.25,34,0
02/23/1999,10:59,1344.00,1344.50,1342.50,1343.00,59,0
02/23/1999,11:00,1343.00,1343.75,1342.25,1343.50,58,0
02/23/1999,11:01,1344.00,1344.00,1343.00,1343.75,37,0
02/23/1999,11:02,1343.50,1344.75,1343.50,1344.50,28,0
02/23/1999,11:03,1344.50,1344.75,1344.00,1344.50,16,0
02/23/1999,11:04,1344.50,1345.25,1344.50,1345.00,36,0
02/23/1999,11:05,1345.25,1345.75,1345.25,1345.25,19,0
02/23/1999,11:06,1345.25,1345.25,1344.75,1345.00,15,0
02/23/1999,11:07,1345.00,1345.25,1344.75,1345.25,23,0
02/23/1999,11:08,1345.00,1345.00,1343.50,1343.50,32,0
02/23/1999,11:09,1343.75,1344.50,1343.50,1344.00,31,0
02/23/1999,11:10,1344.25,1345.50,1344.00,1345.50,26,0
02/23/1999,11:11,1345.75,1346.00,1345.25,1346.00,34,0
02/23/1999,11:12,1345.75,1345.75,1345.00,1345.25,23,0
02/23/1999,11:13,1345.00,1345.75,1344.75,1345.75,15,0
02/23/1999,11:14,1345.50,1345.50,1345.25,1345.50,11,0
02/23/1999,11:15,1345.25,1346.50,1344.75,1346.50,19,0
02/23/1999,11:16,1346.50,1347.00,1346.25,1346.75,36,0
02/23/1999,11:17,1346.75,1348.75,1346.75,1348.25,64,0
02/23/1999,11:18,1348.50,1348.75,1348.00,1348.25,35,0
02/23/1999,11:19,1348.25,1348.75,1347.75,1347.75,43,0
02/23/1999,11:20,1348.00,1348.25,1347.25,1347.25,35,0
02/23/1999,11:21,1347.25,1347.75,1347.00,1347.50,31,0
02/23/1999,11:22,1347.50,1349.00,1347.50,1348.50,35,0
02/23/1999,11:23,1348.50,1349.00,1348.25,1348.75,32,0
02/23/1999,11:24,1348.75,1349.00,1348.25,1348.25,30,0
02/23/1999,11:25,1348.25,1348.50,1347.75,1348.00,13,0
02/23/1999,11:26,1348.00,1348.75,1347.25,1348.00,23,0
02/23/1999,11:27,1347.25,1347.75,1346.25,1346.50,37,0
02/23/1999,11:28,1346.75,1347.25,1346.50,1347.00,21,0
02/23/1999,11:29,1347.25,1348.50,1347.25,1348.50,28,0
02/23/1999,11:30,1348.25,1348.50,1348.00,1348.25,24,0
02/23/1999,11:31,1348.25,1349.00,1348.25,1348.50,32,0
02/23/1999,11:32,1348.25,1349.75,1348.25,1349.50,47,0
02/23/1999,11:33,1349.50,1350.00,1349.00,1349.25,36,0
02/23/1999,11:34,1349.00,1349.50,1348.50,1349.25,37,0
02/23/1999,11:35,1349.25,1349.25,1348.00,1348.00,28,0
02/23/1999,11:36,1347.75,1347.75,1346.75,1347.00,39,0
02/23/1999,11:37,1347.25,1347.25,1345.75,1346.25,46,0
02/23/1999,11:38,1346.25,1347.25,1346.00,1347.25,45,0
02/23/1999,11:39,1347.25,1347.50,1347.00,1347.00,25,0
02/23/1999,11:40,1347.00,1347.75,1346.75,1347.25,20,0
02/23/1999,11:41,1347.25,1347.25,1345.25,1345.75,37,0
02/23/1999,11:42,1345.50,1345.75,1345.00,1345.00,26,0
02/23/1999,11:43,1345.00,1345.00,1343.75,1344.00,63,0
02/23/1999,11:44,1344.00,1345.25,1343.75,1344.75,42,0
02/23/1999,11:45,1344.75,1345.50,1344.75,1344.75,27,0
02/23/1999,11:46,1344.75,1345.25,1344.75,1345.00,29,0
02/23/1999,11:47,1345.25,1346.25,1345.25,1346.00,32,0
02/23/1999,11:48,1346.00,1346.50,1346.00,1346.50,8,0
02/23/1999,11:49,1346.25,1346.75,1345.75,1346.25,17,0
02/23/1999,11:50,1346.25,1346.25,1346.00,1346.25,8,0
02/23/1999,11:51,1346.25,1346.25,1345.75,1346.25,12,0
02/23/1999,11:52,1346.00,1346.50,1345.75,1345.75,13,0
02/23/1999,11:53,1346.00,1346.25,1345.25,1345.25,16,0
02/23/1999,11:54,1345.50,1346.00,1345.25,1346.00,11,0
02/23/1999,11:55,1345.75,1347.75,1345.75,1347.50,39,0
02/23/1999,11:56,1347.50,1347.75,1346.75,1347.25,37,0
02/23/1999,11:57,1347.50,1347.50,1346.50,1346.50,22,0
02/23/1999,11:58,1346.25,1346.25,1345.75,1346.25,26,0
02/23/1999,11:59,1346.25,1346.75,1346.00,1346.75,9,0
02/23/1999,12:00,1347.00,1347.75,1347.00,1347.50,22,0
02/23/1999,12:01,1347.25,1347.25,1346.75,1347.00,10,0
02/23/1999,12:02,1347.00,1347.50,1346.50,1346.75,19,0
02/23/1999,12:03,1346.50,1346.75,1346.00,1346.25,16,0
02/23/1999,12:04,1346.25,1346.50,1345.50,1345.50,20,0
02/23/1999,12:05,1345.75,1345.75,1344.50,1345.00,39,0
02/23/1999,12:06,1345.25,1345.25,1344.25,1344.75,29,0
02/23/1999,12:07,1345.00,1345.25,1344.00,1344.00,31,0
02/23/1999,12:08,1344.00,1345.00,1343.75,1345.00,44,0
02/23/1999,12:09,1345.00,1345.75,1344.50,1345.25,29,0
02/23/1999,12:10,1345.50,1346.50,1345.50,1346.25,43,0
02/23/1999,12:11,1346.25,1346.50,1344.50,1344.50,27,0
02/23/1999,12:12,1344.50,1345.00,1344.50,1344.75,27,0
02/23/1999,12:13,1345.00,1345.75,1345.00,1345.75,16,0
02/23/1999,12:14,1345.50,1346.00,1345.50,1346.00,11,0
02/23/1999,12:15,1346.00,1347.25,1345.75,1347.25,20,0
02/23/1999,12:16,1346.75,1347.25,1345.75,1345.75,31,0
02/23/1999,12:17,1345.50,1346.00,1345.25,1345.75,20,0
02/23/1999,12:18,1345.75,1346.00,1345.50,1345.50,20,0
02/23/1999,12:19,1345.75,1346.50,1345.25,1346.25,24,0
02/23/1999,12:20,1346.50,1346.50,1346.25,1346.25,16,0
02/23/1999,12:21,1346.25,1346.50,1346.25,1346.25,8,0
02/23/1999,12:22,1346.25,1346.25,1346.00,1346.00,13,0
02/23/1999,12:23,1346.00,1346.50,1345.75,1346.25,15,0
02/23/1999,12:24,1346.25,1346.75,1346.00,1346.25,22,0
02/23/1999,12:25,1346.25,1347.00,1346.25,1347.00,12,0
02/23/1999,12:26,1347.00,1349.25,1347.00,1348.50,60,0
02/23/1999,12:27,1348.75,1349.25,1348.25,1348.25,50,0
02/23/1999,12:28,1348.75,1348.75,1347.75,1348.50,31,0
02/23/1999,12:29,1348.50,1348.75,1347.50,1347.75,41,0
02/23/1999,12:30,1347.75,1348.75,1347.50,1348.25,27,0
02/23/1999,12:31,1348.00,1348.00,1347.50,1347.50,18,0
02/23/1999,12:32,1347.75,1349.00,1347.75,1349.00,25,0
02/23/1999,12:33,1349.00,1350.50,1348.50,1350.25,63,0
02/23/1999,12:34,1350.25,1350.75,1350.00,1350.25,56,0
02/23/1999,12:35,1350.25,1350.50,1349.50,1349.75,42,0
02/23/1999,12:36,1349.75,1350.00,1349.00,1349.25,47,0
02/23/1999,12:37,1349.25,1349.50,1348.25,1348.50,33,0
02/23/1999,12:38,1348.75,1349.50,1348.50,1349.50,21,0
02/23/1999,12:39,1349.75,1350.75,1349.50,1350.00,51,0
02/23/1999,12:40,1350.00,1350.50,1349.25,1349.75,36,0
02/23/1999,12:41,1349.75,1349.75,1349.00,1349.25,30,0
02/23/1999,12:42,1349.25,1349.25,1348.25,1348.50,32,0
02/23/1999,12:43,1348.75,1349.50,1348.50,1349.25,39,0
02/23/1999,12:44,1349.25,1350.25,1349.25,1349.75,32,0
02/23/1999,12:45,1349.75,1349.75,1349.25,1349.50,17,0
02/23/1999,12:46,1349.50,1350.00,1349.25,1349.50,17,0
02/23/1999,12:47,1349.25,1349.50,1347.75,1347.75,53,0
02/23/1999,12:48,1348.00,1348.25,1346.50,1346.50,51,0
02/23/1999,12:49,1346.75,1347.75,1346.75,1347.50,45,0
02/23/1999,12:50,1347.50,1348.75,1347.50,1348.50,31,0
02/23/1999,12:51,1348.50,1348.75,1348.25,1348.50,23,0
02/23/1999,12:52,1348.75,1348.75,1347.50,1347.50,24,0
02/23/1999,12:53,1347.25,1347.50,1346.25,1346.50,37,0
02/23/1999,12:54,1346.75,1346.75,1346.00,1346.25,51,0
02/23/1999,12:55,1346.25,1346.25,1345.75,1346.25,36,0
02/23/1999,12:56,1346.00,1347.25,1345.75,1347.00,30,0
02/23/1999,12:57,1346.75,1347.50,1346.75,1347.25,25,0
02/23/1999,12:58,1347.50,1347.75,1347.00,1347.00,27,0
02/23/1999,12:59,1347.00,1347.00,1346.00,1346.50,45,0
02/23/1999,13:00,1346.50,1346.50,1344.75,1345.00,44,0
02/23/1999,13:01,1344.75,1345.50,1344.75,1345.00,29,0
02/23/1999,13:02,1345.25,1346.50,1345.00,1345.75,39,0
02/23/1999,13:03,1345.50,1347.00,1345.50,1346.25,36,0
02/23/1999,13:04,1346.00,1346.75,1346.00,1346.75,31,0
02/23/1999,13:05,1346.50,1346.50,1344.25,1345.00,64,0
02/23/1999,13:06,1345.00,1345.00,1343.50,1343.50,41,0
02/23/1999,13:07,1343.25,1344.00,1342.50,1343.00,78,0
02/23/1999,13:08,1342.75,1344.00,1342.75,1344.00,70,0
02/23/1999,13:09,1344.00,1344.75,1343.25,1344.50,64,0
02/23/1999,13:10,1344.75,1345.75,1344.50,1345.25,46,0
02/23/1999,13:11,1345.25,1345.25,1344.75,1345.25,39,0
02/23/1999,13:12,1345.50,1346.50,1345.25,1346.25,58,0
02/23/1999,13:13,1346.50,1346.50,1345.75,1346.00,31,0
02/23/1999,13:14,1346.25,1346.25,1343.50,1343.50,40,0
02/23/1999,13:15,1343.75,1343.75,1342.75,1343.00,42,0
02/23/1999,13:16,1343.25,1345.75,1342.75,1345.75,39,0
02/23/1999,13:17,1345.75,1346.25,1345.25,1346.00,37,0
02/23/1999,13:18,1345.75,1347.50,1345.75,1346.75,70,0
02/23/1999,13:19,1346.75,1349.00,1346.75,1348.50,88,0
02/23/1999,13:20,1348.50,1349.25,1348.25,1348.75,65,0
02/23/1999,13:21,1348.50,1349.00,1347.50,1348.25,42,0
02/23/1999,13:22,1348.25,1348.25,1347.25,1347.25,37,0
02/23/1999,13:23,1347.00,1348.00,1347.00,1347.50,32,0
02/23/1999,13:24,1347.50,1348.25,1347.25,1347.25,37,0
02/23/1999,13:25,1347.50,1348.75,1347.25,1348.50,37,0
02/23/1999,13:26,1348.75,1348.75,1347.75,1348.25,31,0
02/23/1999,13:27,1348.25,1349.25,1348.00,1349.25,36,0
02/23/1999,13:28,1349.25,1350.00,1348.75,1349.50,54,0
02/23/1999,13:29,1349.50,1350.00,1348.50,1348.75,38,0
02/23/1999,13:30,1349.00,1349.00,1346.75,1347.00,39,0
02/23/1999,13:31,1347.25,1348.00,1347.00,1347.50,31,0
02/23/1999,13:32,1347.50,1348.25,1347.25,1347.25,30,0
02/23/1999,13:33,1347.50,1348.00,1347.25,1347.75,18,0
02/23/1999,13:34,1347.75,1347.75,1347.00,1347.75,26,0
02/23/1999,13:35,1347.50,1347.50,1346.00,1346.00,36,0
02/23/1999,13:36,1345.75,1346.50,1344.75,1345.25,57,0
02/23/1999,13:37,1345.00,1346.00,1344.75,1346.00,42,0
02/23/1999,13:38,1345.50,1346.75,1345.50,1346.75,55,0
02/23/1999,13:39,1346.50,1347.50,1346.50,1347.25,18,0
02/23/1999,13:40,1347.25,1347.25,1345.00,1345.75,40,0
02/23/1999,13:41,1345.75,1346.50,1345.50,1346.50,21,0
02/23/1999,13:42,1346.75,1347.25,1346.50,1346.50,23,0
02/23/1999,13:43,1346.75,1347.50,1346.25,1346.25,24,0
02/23/1999,13:44,1346.00,1347.25,1346.00,1346.50,16,0
02/23/1999,13:45,1346.50,1347.50,1346.50,1347.25,23,0
02/23/1999,13:46,1347.00,1349.00,1346.75,1348.50,49,0
02/23/1999,13:47,1348.75,1349.00,1347.25,1347.50,40,0
02/23/1999,13:48,1347.50,1349.75,1347.50,1349.50,37,0
02/23/1999,13:49,1349.50,1350.00,1348.75,1349.00,41,0
02/23/1999,13:50,1349.00,1349.25,1347.75,1348.75,35,0
02/23/1999,13:51,1348.75,1349.50,1348.75,1349.25,32,0
02/23/1999,13:52,1349.25,1349.75,1349.00,1349.50,26,0
02/23/1999,13:53,1349.50,1350.25,1349.50,1349.75,39,0
02/23/1999,13:54,1349.75,1349.75,1348.75,1349.00,34,0
02/23/1999,13:55,1349.00,1349.50,1348.75,1349.50,14,0
02/23/1999,13:56,1349.50,1350.50,1349.25,1349.50,43,0
02/23/1999,13:57,1349.50,1349.75,1349.00,1349.50,21,0
02/23/1999,13:58,1349.50,1349.75,1349.25,1349.50,19,0
02/23/1999,13:59,1349.50,1349.50,1348.50,1348.75,16,0
02/23/1999,14:00,1348.75,1349.00,1348.00,1348.50,40,0
02/23/1999,14:01,1348.50,1350.50,1348.50,1350.25,36,0
02/23/1999,14:02,1350.25,1350.25,1349.25,1349.75,22,0
02/23/1999,14:03,1350.00,1350.00,1349.25,1349.25,31,0
02/23/1999,14:04,1349.25,1349.50,1348.75,1349.00,27,0
02/23/1999,14:05,1349.00,1349.25,1348.50,1348.75,12,0
02/23/1999,14:06,1348.50,1349.00,1348.50,1348.50,17,0
02/23/1999,14:07,1348.50,1349.25,1348.25,1349.00,20,0
02/23/1999,14:08,1348.75,1349.00,1348.50,1349.00,23,0
02/23/1999,14:09,1349.00,1349.00,1348.50,1349.00,18,0
02/23/1999,14:10,1349.00,1349.25,1348.75,1349.25,23,0
02/23/1999,14:11,1349.25,1349.25,1349.00,1349.25,16,0
02/23/1999,14:12,1349.00,1349.50,1349.00,1349.25,23,0
02/23/1999,14:13,1349.50,1349.75,1349.25,1349.50,30,0
02/23/1999,14:14,1349.25,1349.75,1349.25,1349.50,39,0
02/23/1999,14:15,1349.50,1350.50,1349.50,1349.75,54,0
02/23/1999,23:02,1348.75,1348.75,1348.75,1348.75,1,0
02/23/1999,23:11,1348.75,1348.75,1348.75,1348.75,1,0
02/23/1999,23:15,1348.50,1348.50,1348.50,1348.50,1,0
02/23/1999,23:45,1348.75,1348.75,1348.75,1348.75,1,0
02/23/1999,23:46,1349.25,1349.75,1349.25,1349.75,2,0
02/23/1999,23:51,1349.25,1349.25,1349.25,1349.25,1,0
02/23/1999,23:52,1349.75,1349.75,1349.75,1349.75,1,0
02/24/1999,00:01,1349.25,1349.25,1349.25,1349.25,1,0
02/24/1999,00:12,1349.75,1349.75,1349.75,1349.75,1,0
02/24/1999,00:15,1349.25,1349.25,1349.25,1349.25,1,0
02/24/1999,00:29,1349.75,1349.75,1349.75,1349.75,1,0
02/24/1999,00:38,1349.25,1349.25,1349.25,1349.25,1,0
02/24/1999,00:40,1349.00,1349.00,1349.00,1349.00,1,0
02/24/1999,00:43,1349.50,1349.50,1348.75,1348.75,2,0
02/24/1999,00:55,1348.75,1348.75,1348.50,1348.50,2,0
02/24/1999,00:58,1348.25,1348.25,1348.25,1348.25,1,0
02/24/1999,01:19,1348.25,1348.25,1348.25,1348.25,1,0
02/24/1999,01:22,1348.00,1348.00,1347.75,1347.75,2,0
02/24/1999,01:28,1347.75,1347.75,1347.50,1347.50,2,0
02/24/1999,01:33,1348.00,1348.00,1348.00,1348.00,1,0
02/24/1999,01:34,1347.75,1347.75,1347.75,1347.75,1,0
02/24/1999,01:35,1348.00,1348.00,1348.00,1348.00,1,0
02/24/1999,01:37,1347.75,1347.75,1347.75,1347.75,1,0
02/24/1999,01:38,1347.50,1347.50,1347.50,1347.50,2,0
02/24/1999,01:43,1347.75,1347.75,1347.75,1347.75,1,0
02/24/1999,01:46,1347.75,1347.75,1347.75,1347.75,2,0
02/24/1999,01:48,1347.75,1347.75,1347.75,1347.75,1,0
02/24/1999,01:49,1347.75,1347.75,1347.75,1347.75,1,0
02/24/1999,01:50,1347.75,1347.75,1347.75,1347.75,2,0
02/24/1999,02:04,1347.75,1347.75,1347.75,1347.75,1,0
02/24/1999,02:09,1348.00,1348.25,1348.00,1348.25,2,0
02/24/1999,02:14,1348.25,1348.25,1348.25,1348.25,1,0
02/24/1999,02:16,1348.50,1348.75,1348.50,1348.75,2,0
02/24/1999,02:26,1349.00,1349.00,1349.00,1349.00,1,0
02/24/1999,02:28,1349.00,1349.00,1349.00,1349.00,1,0
02/24/1999,02:29,1349.25,1349.25,1349.25,1349.25,2,0
02/24/1999,02:33,1349.00,1349.00,1349.00,1349.00,1,0
02/24/1999,02:36,1349.25,1349.25,1349.25,1349.25,2,0
02/24/1999,02:50,1349.25,1349.25,1349.25,1349.25,1,0
02/24/1999,02:52,1349.75,1349.75,1349.75,1349.75,1,0
02/24/1999,02:56,1349.25,1349.25,1349.25,1349.25,1,0
02/24/1999,03:00,1349.50,1349.50,1349.50,1349.50,1,0
02/24/1999,03:07,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,03:13,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,03:18,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,03:20,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,03:29,1349.75,1349.75,1349.75,1349.75,1,0
02/24/1999,03:40,1350.00,1350.00,1350.00,1350.00,1,0
02/24/1999,03:42,1350.00,1350.00,1350.00,1350.00,1,0
02/24/1999,03:47,1349.75,1349.75,1349.75,1349.75,1,0
02/24/1999,03:48,1350.00,1350.00,1350.00,1350.00,1,0
02/24/1999,03:49,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,03:54,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,03:56,1350.50,1351.00,1350.50,1351.00,4,0
02/24/1999,03:57,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,03:58,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,04:14,1350.50,1350.50,1350.25,1350.25,3,0
02/24/1999,04:18,1350.50,1350.75,1350.50,1350.50,4,0
02/24/1999,04:21,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,04:25,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,04:31,1351.00,1351.00,1350.75,1350.75,2,0
02/24/1999,04:32,1350.75,1350.75,1350.75,1350.75,2,0
02/24/1999,04:34,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,04:36,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,04:40,1350.50,1350.50,1350.25,1350.25,2,0
02/24/1999,04:41,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,04:42,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,04:43,1350.25,1350.25,1350.25,1350.25,2,0
02/24/1999,04:47,1350.75,1350.75,1350.25,1350.25,3,0
02/24/1999,04:48,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,04:52,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,04:54,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,04:56,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,04:57,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,04:59,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,05:01,1350.25,1350.25,1350.25,1350.25,1,0
02/24/1999,05:06,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,05:07,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:08,1350.50,1350.50,1350.50,1350.50,2,0
02/24/1999,05:12,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,05:16,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:24,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:25,1350.75,1350.75,1350.75,1350.75,2,0
02/24/1999,05:27,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:28,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,05:29,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:31,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:32,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:33,1351.00,1351.00,1351.00,1351.00,4,0
02/24/1999,05:34,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:35,1351.25,1351.25,1351.25,1351.25,3,0
02/24/1999,05:36,1351.50,1351.50,1351.50,1351.50,1,0
02/24/1999,05:37,1351.50,1351.50,1351.50,1351.50,1,0
02/24/1999,05:38,1351.25,1351.25,1351.25,1351.25,3,0
02/24/1999,05:40,1351.25,1351.25,1351.25,1351.25,1,0
02/24/1999,05:43,1351.25,1351.25,1351.25,1351.25,2,0
02/24/1999,05:45,1351.00,1351.00,1350.75,1350.75,2,0
02/24/1999,05:46,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:50,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:51,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:53,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,05:57,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:58,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,05:59,1351.50,1351.50,1351.50,1351.50,1,0
02/24/1999,06:01,1351.50,1351.50,1351.50,1351.50,2,0
02/24/1999,06:02,1351.75,1351.75,1351.50,1351.50,3,0
02/24/1999,06:04,1351.50,1351.50,1351.25,1351.25,2,0
02/24/1999,06:05,1351.00,1351.25,1350.75,1351.25,3,0
02/24/1999,06:07,1351.25,1351.25,1351.25,1351.25,1,0
02/24/1999,06:08,1351.25,1351.25,1350.75,1351.00,8,0
02/24/1999,06:09,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,06:12,1350.75,1350.75,1350.50,1350.50,3,0
02/24/1999,06:14,1350.50,1350.50,1350.50,1350.50,1,0
02/24/1999,06:15,1350.75,1350.75,1350.75,1350.75,1,0
02/24/1999,06:16,1350.75,1351.00,1350.75,1351.00,2,0
02/24/1999,06:17,1351.00,1351.00,1351.00,1351.00,1,0
02/24/1999,06:18,1351.00,1351.25,1351.00,1351.25,4,0
02/24/1999,06:19,1351.25,1351.75,1351.25,1351.25,5,0
02/24/1999,06:20,1351.50,1351.75,1351.50,1351.75,2,0
02/24/1999,06:21,1352.00,1352.50,1352.00,1352.25,5,0
02/24/1999,06:22,1352.25,1352.25,1352.25,1352.25,2,0
02/24/1999,06:23,1352.25,1352.25,1352.25,1352.25,2,0
02/24/1999,06:24,1352.25,1352.25,1352.00,1352.00,3,0
02/24/1999,06:25,1352.25,1352.25,1352.00,1352.00,2,0
02/24/1999,06:26,1352.25,1352.25,1352.25,1352.25,3,0
02/24/1999,06:27,1352.50,1352.75,1352.50,1352.50,4,0
02/24/1999,06:28,1352.75,1352.75,1352.25,1352.25,8,0
02/24/1999,06:29,1352.00,1352.00,1351.75,1351.75,3,0
02/24/1999,06:30,1352.00,1352.00,1351.50,1351.50,3,0
02/24/1999,06:31,1351.75,1351.75,1351.50,1351.50,4,0
02/24/1999,06:32,1351.25,1351.50,1351.25,1351.50,2,0
02/24/1999,06:33,1351.75,1352.00,1351.75,1351.75,5,0
02/24/1999,06:34,1351.75,1351.75,1351.75,1351.75,3,0
02/24/1999,06:35,1351.50,1351.50,1351.25,1351.25,5,0
02/24/1999,06:36,1351.25,1351.75,1351.25,1351.75,4,0
02/24/1999,06:37,1352.25,1352.50,1351.75,1352.50,7,0
02/24/1999,06:38,1352.50,1352.50,1352.25,1352.25,3,0
02/24/1999,06:39,1352.00,1352.00,1352.00,1352.00,1,0
02/24/1999,06:40,1351.75,1352.25,1351.75,1352.25,3,0
02/24/1999,06:41,1352.50,1352.50,1352.25,1352.25,2,0
02/24/1999,06:42,1352.00,1352.00,1352.00,1352.00,1,0
02/24/1999,06:43,1351.75,1352.00,1351.75,1352.00,2,0
02/24/1999,06:44,1352.00,1352.00,1352.00,1352.00,1,0
02/24/1999,06:45,1352.50,1352.50,1352.50,1352.50,1,0
02/24/1999,06:46,1352.50,1352.50,1352.00,1352.00,3,0
02/24/1999,06:48,1352.00,1352.25,1351.75,1352.25,4,0
02/24/1999,06:49,1352.00,1352.00,1352.00,1352.00,1,0
02/24/1999,06:50,1352.25,1352.25,1352.25,1352.25,1,0
02/24/1999,06:51,1352.75,1352.75,1352.75,1352.75,1,0
02/24/1999,06:52,1352.25,1352.50,1352.25,1352.50,2,0
02/24/1999,06:54,1352.50,1352.50,1352.50,1352.50,1,0
02/24/1999,06:55,1352.75,1352.75,1352.75,1352.75,3,0
02/24/1999,06:56,1352.75,1353.00,1352.25,1352.75,11,0
02/24/1999,06:57,1352.75,1352.75,1352.75,1352.75,3,0
02/24/1999,06:58,1352.75,1352.75,1352.50,1352.50,2,0
02/24/1999,06:59,1352.75,1352.75,1352.75,1352.75,1,0
02/24/1999,07:00,1353.00,1353.00,1353.00,1353.00,2,0
02/24/1999,07:01,1353.25,1353.25,1353.25,1353.25,3,0
02/24/1999,07:02,1353.25,1353.25,1353.25,1353.25,4,0
02/24/1999,07:03,1353.00,1353.50,1352.75,1353.25,10,0
02/24/1999,07:04,1353.25,1353.25,1353.00,1353.25,5,0
02/24/1999,07:05,1353.25,1353.25,1352.75,1353.00,7,0
02/24/1999,07:06,1352.75,1353.00,1352.75,1353.00,5,0
02/24/1999,07:07,1353.25,1353.75,1353.25,1353.50,10,0
02/24/1999,07:08,1353.25,1353.50,1353.25,1353.50,3,0
02/24/1999,07:09,1353.25,1353.50,1353.00,1353.25,7,0
02/24/1999,07:10,1353.00,1353.00,1352.75,1352.75,3,0
02/24/1999,07:11,1352.50,1353.00,1352.50,1353.00,3,0
02/24/1999,07:12,1353.00,1353.00,1353.00,1353.00,1,0
02/24/1999,07:13,1352.75,1352.75,1352.50,1352.75,6,0
02/24/1999,07:14,1352.50,1352.50,1352.25,1352.50,4,0
02/24/1999,07:15,1352.25,1352.25,1352.25,1352.25,3,0
02/24/1999,07:17,1352.00,1352.50,1352.00,1352.50,3,0
02/24/1999,07:18,1352.25,1352.25,1352.00,1352.00,3,0
02/24/1999,07:19,1352.00,1352.00,1352.00,1352.00,2,0
02/24/1999,07:20,1351.75,1352.25,1351.75,1351.75,6,0
02/24/1999,07:21,1351.75,1351.75,1351.75,1351.75,1,0
02/24/1999,07:23,1351.50,1351.50,1351.50,1351.50,1,0
02/24/1999,07:24,1351.50,1351.50,1351.50,1351.50,1,0
02/24/1999,07:25,1351.75,1352.25,1351.75,1352.25,2,0
02/24/1999,07:27,1351.50,1351.50,1351.50,1351.50,2,0
02/24/1999,07:28,1352.25,1352.25,1352.25,1352.25,4,0
02/24/1999,07:29,1352.25,1352.25,1352.25,1352.25,4,0
02/24/1999,07:30,1352.25,1353.25,1351.75,1352.75,15,0
02/24/1999,07:31,1352.00,1353.25,1351.00,1351.25,42,0
02/24/1999,07:32,1351.50,1351.75,1350.25,1350.50,46,0
02/24/1999,07:33,1350.50,1351.75,1350.25,1351.75,52,0
02/24/1999,07:34,1351.25,1352.00,1350.25,1351.75,54,0
02/24/1999,07:35,1352.00,1353.50,1351.75,1353.25,54,0
02/24/1999,07:36,1353.00,1354.75,1352.75,1354.00,87,0
02/24/1999,07:37,1354.25,1355.75,1354.00,1355.00,60,0
02/24/1999,07:38,1355.25,1355.25,1354.25,1355.00,48,0
02/24/1999,07:39,1354.75,1355.00,1353.00,1353.00,49,0
02/24/1999,07:40,1353.25,1353.75,1352.75,1353.25,46,0
02/24/1999,07:41,1353.25,1354.00,1353.00,1353.50,40,0
02/24/1999,07:42,1354.00,1354.50,1353.50,1353.50,55,0
02/24/1999,07:43,1353.75,1354.00,1352.75,1353.25,39,0
02/24/1999,07:44,1353.25,1353.75,1353.25,1353.25,42,0
02/24/1999,07:45,1353.25,1354.00,1353.25,1353.50,27,0
02/24/1999,07:46,1353.75,1354.75,1353.75,1354.50,35,0
02/24/1999,07:47,1354.50,1355.75,1354.25,1355.75,78,0
02/24/1999,07:48,1355.75,1355.75,1355.00,1355.25,38,0
02/24/1999,07:49,1355.25,1355.75,1354.75,1355.25,44,0
02/24/1999,07:50,1355.25,1355.50,1354.50,1355.25,53,0
02/24/1999,07:51,1355.50,1355.75,1355.00,1355.25,47,0
02/24/1999,07:52,1355.25,1356.00,1355.25,1355.75,55,0
02/24/1999,07:53,1355.75,1355.75,1354.25,1354.25,58,0
02/24/1999,07:54,1354.25,1355.50,1354.25,1354.75,62,0
02/24/1999,07:55,1355.00,1356.75,1354.50,1356.25,77,0
02/24/1999,07:56,1356.00,1357.50,1356.00,1357.50,76,0
02/24/1999,07:57,1357.75,1358.25,1357.25,1357.25,55,0
02/24/1999,07:58,1357.25,1357.50,1355.75,1356.00,63,0
02/24/1999,07:59,1355.75,1356.00,1354.75,1354.75,50,0
02/24/1999,08:00,1354.75,1355.50,1354.75,1355.00,35,0
02/24/1999,08:01,1354.75,1356.00,1354.50,1354.75,60,0
02/24/1999,08:02,1355.00,1357.50,1355.00,1357.25,50,0
02/24/1999,08:03,1357.50,1358.50,1357.25,1358.25,90,0
02/24/1999,08:04,1358.00,1358.50,1356.75,1356.75,70,0
02/24/1999,08:05,1356.75,1357.75,1355.50,1355.75,65,0
02/24/1999,08:06,1355.75,1356.50,1355.75,1356.00,45,0
02/24/1999,08:07,1356.00,1357.75,1356.00,1356.00,54,0
02/24/1999,08:08,1355.75,1356.75,1355.75,1356.00,43,0
02/24/1999,08:09,1356.00,1356.25,1355.75,1355.75,31,0
02/24/1999,08:10,1355.50,1355.75,1355.00,1355.25,42,0
02/24/1999,08:11,1355.00,1355.75,1355.00,1355.75,39,0
02/24/1999,08:12,1356.00,1357.00,1356.00,1357.00,46,0
02/24/1999,08:13,1357.00,1357.25,1356.50,1356.75,52,0
02/24/1999,08:14,1356.75,1356.75,1356.00,1356.25,42,0
02/24/1999,08:15,1356.00,1356.25,1355.50,1355.50,34,0
02/24/1999,08:16,1355.25,1355.50,1354.00,1354.25,62,0
02/24/1999,08:17,1354.25,1354.75,1352.50,1352.75,81,0
02/24/1999,08:18,1352.75,1353.25,1351.50,1353.25,86,0
02/24/1999,08:19,1353.00,1354.00,1352.25,1353.75,53,0
02/24/1999,08:20,1353.50,1354.25,1353.25,1353.75,39,0
02/24/1999,08:21,1353.50,1353.75,1353.25,1353.50,25,0
02/24/1999,08:22,1353.25,1353.25,1351.50,1352.50,56,0
02/24/1999,08:23,1352.50,1352.75,1351.50,1352.25,51,0
02/24/1999,08:24,1352.25,1353.25,1352.25,1352.75,41,0
02/24/1999,08:25,1353.00,1353.50,1352.75,1353.00,34,0
02/24/1999,08:26,1353.00,1353.00,1351.00,1351.25,56,0
02/24/1999,08:27,1351.25,1351.25,1349.50,1349.75,99,0
02/24/1999,08:28,1349.75,1350.50,1349.50,1350.00,62,0
02/24/1999,08:29,1350.00,1351.00,1350.00,1350.75,41,0
02/24/1999,08:30,1351.00,1351.25,1350.75,1351.25,41,0
02/24/1999,08:31,1351.00,1351.75,1350.25,1351.75,50,0
02/24/1999,08:32,1351.50,1351.75,1350.75,1351.00,38,0
02/24/1999,08:33,1351.25,1351.75,1351.00,1351.75,25,0
02/24/1999,08:34,1351.50,1351.75,1351.00,1351.00,21,0
02/24/1999,08:35,1350.75,1351.75,1350.75,1351.25,46,0
02/24/1999,08:36,1351.25,1351.25,1350.00,1350.25,43,0
02/24/1999,08:37,1350.25,1350.75,1349.00,1349.75,89,0
02/24/1999,08:38,1350.00,1350.50,1349.50,1350.50,52,0
02/24/1999,08:39,1350.50,1351.00,1349.75,1350.50,66,0
02/24/1999,08:40,1350.50,1350.50,1349.25,1350.25,34,0
02/24/1999,08:41,1350.25,1351.25,1350.00,1351.00,40,0
02/24/1999,08:42,1351.00,1352.00,1351.00,1351.75,42,0
02/24/1999,08:43,1351.75,1352.50,1351.50,1352.25,64,0
02/24/1999,08:44,1352.25,1352.75,1352.00,1352.50,56,0
02/24/1999,08:45,1352.50,1352.50,1350.75,1351.50,40,0
02/24/1999,08:46,1351.25,1351.75,1351.00,1351.50,36,0
02/24/1999,08:47,1351.25,1351.50,1351.00,1351.50,30,0
02/24/1999,08:48,1351.50,1353.75,1351.50,1353.25,64,0
02/24/1999,08:49,1353.25,1353.50,1352.75,1353.25,47,0
02/24/1999,08:50,1353.25,1353.75,1353.00,1353.25,43,0
02/24/1999,08:51,1353.25,1353.50,1352.25,1353.00,38,0
02/24/1999,08:52,1352.75,1353.25,1352.50,1353.00,24,0
02/24/1999,08:53,1353.00,1353.50,1352.75,1352.75,28,0
02/24/1999,08:54,1352.75,1353.25,1352.75,1353.00,21,0
02/24/1999,08:55,1353.00,1353.50,1352.75,1353.50,18,0
02/24/1999,08:56,1353.50,1354.00,1353.25,1353.50,39,0
02/24/1999,08:57,1353.25,1354.25,1353.25,1353.75,38,0
02/24/1999,08:58,1353.50,1354.25,1353.25,1353.75,28,0
02/24/1999,08:59,1353.75,1354.00,1353.25,1353.25,20,0
02/24/1999,09:00,1353.25,1353.50,1353.00,1353.25,23,0
02/24/1999,09:01,1353.00,1354.75,1352.75,1354.25,45,0
02/24/1999,09:02,1354.25,1355.25,1354.00,1354.25,54,0
02/24/1999,09:03,1354.25,1354.75,1353.50,1353.50,38,0
02/24/1999,09:04,1353.75,1354.25,1353.25,1353.25,25,0
02/24/1999,09:05,1353.25,1353.75,1352.75,1353.00,33,0
02/24/1999,09:06,1353.00,1353.00,1351.50,1352.50,64,0
02/24/1999,09:07,1352.25,1352.50,1351.75,1352.50,46,0
02/24/1999,09:08,1352.50,1353.75,1352.50,1353.00,44,0
02/24/1999,09:09,1352.75,1353.75,1352.75,1353.50,34,0
02/24/1999,09:10,1353.50,1354.50,1353.50,1354.00,23,0
02/24/1999,09:11,1354.00,1354.50,1353.75,1354.00,28,0
02/24/1999,09:12,1353.75,1353.75,1353.00,1353.00,25,0
02/24/1999,09:13,1353.00,1353.75,1352.50,1353.75,34,0
02/24/1999,09:14,1353.75,1354.50,1353.75,1354.25,30,0
02/24/1999,09:15,1354.50,1355.50,1354.25,1354.75,46,0
02/24/1999,09:16,1355.00,1356.25,1355.00,1355.50,68,0
02/24/1999,09:17,1355.50,1356.25,1355.25,1356.25,42,0
02/24/1999,09:18,1356.00,1356.00,1354.75,1355.75,38,0
02/24/1999,09:19,1356.00,1356.00,1354.75,1355.25,29,0
02/24/1999,09:20,1355.25,1355.25,1354.50,1354.50,16,0
02/24/1999,09:21,1354.50,1355.25,1354.25,1354.75,38,0
02/24/1999,09:22,1354.75,1355.25,1354.50,1354.50,21,0
02/24/1999,09:23,1354.75,1355.50,1354.75,1355.50,29,0
02/24/1999,09:24,1355.50,1355.50,1354.50,1354.50,28,0
02/24/1999,09:25,1354.50,1354.50,1354.00,1354.25,36,0
02/24/1999,09:26,1354.25,1354.25,1353.25,1353.50,32,0
02/24/1999,09:27,1353.25,1353.50,1352.75,1353.25,38,0
02/24/1999,09:28,1353.00,1354.00,1353.00,1353.75,32,0
02/24/1999,09:29,1354.00,1355.25,1354.00,1355.00,27,0
02/24/1999,09:30,1355.25,1355.75,1355.00,1355.75,34,0
02/24/1999,09:31,1356.00,1357.25,1355.75,1357.25,61,0
02/24/1999,09:32,1357.00,1357.75,1356.50,1357.25,40,0
02/24/1999,09:33,1357.25,1357.25,1355.75,1356.25,41,0
02/24/1999,09:34,1356.25,1356.75,1356.00,1356.50,33,0
02/24/1999,09:35,1356.50,1356.75,1356.00,1356.00,27,0
02/24/1999,09:36,1355.75,1356.25,1355.50,1356.25,20,0
02/24/1999,09:37,1356.00,1356.75,1355.50,1356.50,25,0
02/24/1999,09:38,1356.25,1356.25,1354.25,1354.25,27,0
02/24/1999,09:39,1354.50,1356.00,1354.25,1356.00,30,0
02/24/1999,09:40,1355.75,1356.00,1355.25,1355.75,13,0
02/24/1999,09:41,1355.25,1356.75,1355.25,1356.50,24,0
02/24/1999,09:42,1356.50,1356.50,1355.25,1355.75,18,0
02/24/1999,09:43,1355.75,1356.50,1355.75,1355.75,22,0
02/24/1999,09:44,1355.75,1356.00,1355.50,1355.75,21,0
02/24/1999,09:45,1355.75,1355.75,1355.25,1355.50,18,0
02/24/1999,09:46,1355.50,1355.75,1354.75,1355.00,24,0
02/24/1999,09:47,1354.75,1355.50,1354.75,1355.25,23,0
02/24/1999,09:48,1355.50,1355.50,1355.00,1355.25,14,0
02/24/1999,09:49,1355.25,1355.50,1354.75,1354.75,23,0
02/24/1999,09:50,1354.50,1354.75,1353.75,1354.00,48,0
02/24/1999,09:51,1353.75,1354.75,1353.75,1354.50,33,0
02/24/1999,09:52,1354.25,1354.50,1354.00,1354.25,24,0
02/24/1999,09:53,1354.25,1355.00,1354.25,1355.00,22,0
02/24/1999,09:54,1355.25,1355.50,1355.00,1355.50,22,0
02/24/1999,09:55,1355.50,1355.50,1354.00,1354.25,25,0
02/24/1999,09:56,1354.25,1354.50,1353.50,1353.50,29,0
02/24/1999,09:57,1353.50,1353.50,1352.75,1353.50,31,0
02/24/1999,09:58,1353.25,1354.25,1353.25,1354.00,17,0
02/24/1999,09:59,1354.25,1355.00,1354.25,1355.00,20,0
02/24/1999,10:00,1355.00,1355.25,1354.75,1355.25,24,0
02/24/1999,10:01,1355.25,1355.50,1354.25,1354.25,24,0
02/24/1999,10:02,1354.50,1354.75,1354.00,1354.50,15,0
02/24/1999,10:03,1354.75,1354.75,1354.00,1354.25,11,0
02/24/1999,10:04,1354.50,1354.75,1354.25,1354.75,17,0
02/24/1999,10:05,1355.00,1355.00,1354.25,1354.25,15,0
02/24/1999,10:06,1354.25,1354.25,1353.75,1353.75,9,0
02/24/1999,10:07,1353.75,1354.50,1353.75,1354.00,14,0
02/24/1999,10:08,1353.75,1353.75,1353.50,1353.75,6,0
02/24/1999,10:09,1353.50,1354.00,1353.25,1353.75,18,0
02/24/1999,10:10,1353.75,1354.75,1353.50,1354.75,21,0
02/24/1999,10:11,1354.50,1354.50,1354.00,1354.25,24,0
02/24/1999,10:12,1354.50,1356.25,1354.50,1355.75,45,0
02/24/1999,10:13,1355.75,1356.00,1354.50,1356.00,38,0
02/24/1999,10:14,1356.00,1356.50,1355.75,1356.25,31,0
02/24/1999,10:15,1356.00,1357.00,1356.00,1357.00,39,0
02/24/1999,10:16,1357.00,1357.00,1356.25,1356.50,22,0
02/24/1999,10:17,1356.50,1356.75,1356.00,1356.25,20,0
02/24/1999,10:18,1356.50,1356.50,1356.00,1356.50,15,0
02/24/1999,10:19,1356.50,1356.75,1356.25,1356.50,24,0
02/24/1999,10:20,1356.50,1356.75,1356.00,1356.00,12,0
02/24/1999,10:21,1356.25,1356.25,1356.00,1356.00,11,0
02/24/1999,10:22,1356.00,1356.00,1355.75,1356.00,10,0
02/24/1999,10:23,1356.25,1356.75,1356.25,1356.75,9,0
02/24/1999,10:24,1356.75,1357.25,1356.25,1357.25,29,0
02/24/1999,10:25,1357.25,1357.25,1356.75,1357.25,35,0
02/24/1999,10:26,1357.25,1357.25,1356.50,1356.75,27,0
02/24/1999,10:27,1356.50,1357.00,1355.75,1355.75,21,0
02/24/1999,10:28,1355.50,1356.00,1355.25,1355.50,26,0
02/24/1999,10:29,1356.00,1356.25,1355.50,1356.25,29,0
02/24/1999,10:30,1356.00,1356.25,1356.00,1356.25,9,0
02/24/1999,10:31,1356.25,1356.75,1356.25,1356.25,15,0
02/24/1999,10:32,1356.25,1356.25,1355.75,1356.00,12,0
02/24/1999,10:33,1356.25,1356.25,1355.75,1356.25,11,0
02/24/1999,10:34,1356.00,1356.75,1355.75,1356.50,17,0
02/24/1999,10:35,1356.75,1356.75,1356.50,1356.75,9,0
02/24/1999,10:36,1356.75,1356.75,1356.50,1356.50,10,0
02/24/1999,10:37,1356.75,1357.00,1356.00,1356.00,18,0
02/24/1999,10:38,1356.00,1356.00,1355.75,1356.00,20,0
02/24/1999,10:39,1355.50,1356.00,1355.50,1356.00,14,0
02/24/1999,10:40,1356.00,1356.00,1355.50,1355.50,11,0
02/24/1999,10:41,1355.75,1356.00,1355.50,1355.75,9,0
02/24/1999,10:42,1355.75,1356.50,1355.75,1356.50,11,0
02/24/1999,10:43,1356.50,1357.25,1356.50,1356.75,17,0
02/24/1999,10:44,1357.00,1357.50,1356.75,1357.25,22,0
02/24/1999,10:45,1357.00,1357.25,1356.50,1356.75,26,0
02/24/1999,10:46,1356.50,1356.75,1355.75,1356.00,22,0
02/24/1999,10:47,1355.75,1356.25,1355.50,1355.75,17,0
02/24/1999,10:48,1355.75,1356.75,1355.75,1356.75,17,0
02/24/1999,10:49,1357.00,1357.25,1356.50,1357.25,24,0
02/24/1999,10:50,1357.00,1357.00,1356.75,1357.00,12,0
02/24/1999,10:51,1357.00,1357.25,1356.50,1356.75,17,0
02/24/1999,10:52,1357.00,1357.00,1356.50,1356.75,13,0
02/24/1999,10:53,1356.50,1357.00,1356.25,1356.75,18,0
02/24/1999,10:54,1356.50,1356.75,1356.50,1356.75,12,0
02/24/1999,10:55,1357.00,1357.75,1356.75,1357.50,22,0
02/24/1999,10:56,1357.50,1358.25,1357.25,1357.50,51,0
02/24/1999,10:57,1357.50,1361.75,1357.25,1359.00,135,0
02/24/1999,10:58,1359.00,1361.00,1358.75,1360.25,99,0
02/24/1999,10:59,1360.25,1361.25,1359.75,1361.00,86,0
02/24/1999,11:00,1360.75,1361.25,1359.75,1360.25,62,0
02/24/1999,11:01,1360.25,1360.25,1359.50,1359.75,31,0
02/24/1999,11:02,1359.50,1360.00,1359.50,1359.50,24,0
02/24/1999,11:03,1359.50,1360.00,1359.25,1359.25,28,0
02/24/1999,11:04,1359.50,1359.75,1359.25,1359.25,24,0
02/24/1999,11:05,1359.50,1359.75,1358.75,1359.75,29,0
02/24/1999,11:06,1359.50,1359.75,1359.00,1359.00,20,0
02/24/1999,11:07,1359.25,1359.25,1358.50,1358.75,24,0
02/24/1999,11:08,1358.75,1359.25,1358.50,1358.50,28,0
02/24/1999,11:09,1358.75,1359.25,1358.50,1359.25,27,0
02/24/1999,11:10,1359.00,1359.75,1359.00,1359.50,31,0
02/24/1999,11:11,1359.25,1360.25,1359.25,1360.00,39,0
02/24/1999,11:12,1360.00,1360.00,1358.75,1359.00,23,0
02/24/1999,11:13,1359.00,1359.50,1358.75,1359.25,21,0
02/24/1999,11:14,1359.00,1359.00,1358.25,1358.75,43,0
02/24/1999,11:15,1359.00,1359.50,1358.75,1359.50,22,0
02/24/1999,11:16,1359.50,1360.00,1359.25,1359.75,27,0
02/24/1999,11:17,1359.75,1360.50,1359.50,1360.50,28,0
02/24/1999,11:18,1360.50,1360.50,1360.00,1360.00,34,0
02/24/1999,11:19,1359.75,1360.00,1358.75,1359.00,48,0
02/24/1999,11:20,1359.00,1359.50,1358.75,1359.00,26,0
02/24/1999,11:21,1358.75,1359.00,1358.50,1358.50,22,0
02/24/1999,11:22,1358.75,1359.00,1358.25,1358.75,21,0
02/24/1999,11:23,1358.75,1358.75,1358.25,1358.25,16,0
02/24/1999,11:24,1358.25,1358.50,1357.75,1358.00,48,0
02/24/1999,11:25,1358.00,1358.25,1357.75,1358.00,20,0
02/24/1999,11:26,1358.00,1358.75,1357.75,1358.75,16,0
02/24/1999,11:27,1358.75,1359.00,1358.25,1358.50,24,0
02/24/1999,11:28,1358.50,1358.75,1358.00,1358.50,32,0
02/24/1999,11:29,1358.25,1358.75,1358.25,1358.50,15,0
02/24/1999,11:30,1358.50,1358.75,1358.25,1358.50,15,0
02/24/1999,11:31,1358.50,1359.00,1358.50,1358.75,14,0
02/24/1999,11:32,1358.75,1359.25,1358.50,1359.25,25,0
02/24/1999,11:33,1359.00,1360.25,1359.00,1359.50,42,0
02/24/1999,11:34,1359.50,1359.75,1359.00,1359.00,22,0
02/24/1999,11:35,1358.75,1359.25,1358.50,1359.00,21,0
02/24/1999,11:36,1358.75,1359.25,1358.50,1359.25,14,0
02/24/1999,11:37,1359.25,1359.50,1358.75,1358.75,19,0
02/24/1999,11:38,1358.75,1359.50,1358.50,1359.25,9,0
02/24/1999,11:39,1359.50,1360.25,1359.25,1360.25,33,0
02/24/1999,11:40,1360.00,1360.50,1359.50,1360.25,28,0
02/24/1999,11:41,1360.50,1362.00,1360.00,1361.50,87,0
02/24/1999,11:42,1361.25,1361.50,1360.75,1360.75,46,0
02/24/1999,11:43,1360.75,1361.00,1360.25,1360.25,30,0
02/24/1999,11:44,1360.25,1360.75,1359.75,1360.00,29,0
02/24/1999,11:45,1359.75,1360.00,1359.25,1359.75,36,0
02/24/1999,11:46,1359.75,1360.00,1359.50,1359.75,20,0
02/24/1999,11:47,1359.75,1360.25,1359.75,1360.00,21,0
02/24/1999,11:48,1360.00,1360.25,1359.75,1360.00,13,0
02/24/1999,11:49,1359.75,1360.00,1359.00,1359.25,29,0
02/24/1999,11:50,1359.50,1360.00,1359.50,1359.75,30,0
02/24/1999,11:51,1359.75,1360.25,1359.50,1360.00,15,0
02/24/1999,11:52,1359.50,1359.75,1359.25,1359.50,16,0
02/24/1999,11:53,1359.75,1360.50,1359.50,1360.25,20,0
02/24/1999,11:54,1360.25,1360.50,1359.75,1360.00,20,0
02/24/1999,11:55,1359.75,1359.75,1359.25,1359.25,19,0
02/24/1999,11:56,1359.25,1359.50,1357.25,1357.75,61,0
02/24/1999,11:57,1357.75,1357.75,1356.50,1357.25,81,0
02/24/1999,11:58,1357.25,1357.75,1357.00,1357.25,29,0
02/24/1999,11:59,1357.50,1358.25,1357.25,1357.75,31,0
02/24/1999,12:00,1357.50,1358.25,1357.50,1357.50,27,0
02/24/1999,12:01,1357.50,1357.50,1356.50,1357.25,41,0
02/24/1999,12:02,1357.50,1358.00,1356.75,1356.75,37,0
02/24/1999,12:03,1356.50,1357.25,1355.75,1355.75,35,0
02/24/1999,12:04,1355.75,1356.25,1355.75,1356.00,27,0
02/24/1999,12:05,1355.75,1356.75,1355.50,1356.50,42,0
02/24/1999,12:06,1356.75,1357.00,1356.00,1356.25,29,0
02/24/1999,12:07,1356.25,1356.50,1355.75,1356.50,22,0
02/24/1999,12:08,1356.25,1356.25,1355.25,1355.75,38,0
02/24/1999,12:09,1355.75,1356.00,1354.75,1354.75,58,0
02/24/1999,12:10,1355.00,1355.50,1354.75,1355.25,46,0
02/24/1999,12:11,1355.25,1355.25,1354.00,1354.75,67,0
02/24/1999,12:12,1354.75,1355.00,1353.75,1354.25,44,0
02/24/1999,12:13,1354.75,1355.00,1353.75,1355.00,45,0
02/24/1999,12:14,1355.00,1355.75,1354.75,1355.00,57,0
02/24/1999,12:15,1355.00,1355.75,1355.00,1355.25,28,0
02/24/1999,12:16,1355.25,1356.00,1355.25,1355.50,41,0
02/24/1999,12:17,1355.75,1355.75,1354.50,1354.75,33,0
02/24/1999,12:18,1354.75,1354.75,1354.25,1354.50,33,0
02/24/1999,12:19,1354.50,1355.00,1354.50,1355.00,22,0
02/24/1999,12:20,1355.00,1355.25,1354.50,1355.00,21,0
02/24/1999,12:21,1355.25,1355.25,1354.75,1354.75,15,0
02/24/1999,12:22,1355.25,1355.75,1354.75,1355.75,17,0
02/24/1999,12:23,1355.75,1356.25,1355.00,1355.25,44,0
02/24/1999,12:24,1355.25,1355.75,1354.75,1355.00,24,0
02/24/1999,12:25,1354.75,1355.25,1354.50,1354.75,19,0
02/24/1999,12:26,1354.75,1355.25,1354.75,1355.00,13,0
02/24/1999,12:27,1355.25,1356.00,1355.00,1355.50,18,0
02/24/1999,12:28,1355.25,1355.75,1355.25,1355.75,23,0
02/24/1999,12:29,1355.50,1355.50,1354.25,1354.75,41,0
02/24/1999,12:30,1354.75,1354.75,1352.75,1353.00,68,0
02/24/1999,12:31,1353.25,1353.25,1351.50,1351.75,105,0
02/24/1999,12:32,1352.00,1352.00,1350.50,1351.00,88,0
02/24/1999,12:33,1351.25,1352.25,1350.75,1351.25,52,0
02/24/1999,12:34,1351.25,1351.75,1350.75,1351.75,44,0
02/24/1999,12:35,1351.75,1352.25,1351.00,1351.75,47,0
02/24/1999,12:36,1351.50,1351.75,1350.75,1351.50,26,0
02/24/1999,12:37,1351.25,1351.50,1350.00,1350.25,49,0
02/24/1999,12:38,1350.50,1350.75,1348.50,1348.75,70,0
02/24/1999,12:39,1349.00,1349.25,1348.00,1349.00,77,0
02/24/1999,12:40,1349.25,1349.50,1348.25,1348.75,58,0
02/24/1999,12:41,1348.75,1349.75,1348.00,1349.75,57,0
02/24/1999,12:42,1349.75,1350.25,1349.50,1350.25,50,0
02/24/1999,12:43,1350.00,1350.25,1348.00,1348.25,71,0
02/24/1999,12:44,1348.25,1348.75,1347.75,1348.25,45,0
02/24/1999,12:45,1348.00,1348.25,1346.50,1347.00,92,0
02/24/1999,12:46,1347.00,1348.25,1346.50,1348.00,83,0
02/24/1999,12:47,1347.75,1348.00,1346.50,1346.50,55,0
02/24/1999,12:48,1346.50,1347.50,1346.25,1347.50,54,0
02/24/1999,12:49,1347.50,1348.50,1347.25,1348.25,49,0
02/24/1999,12:50,1348.25,1348.75,1347.75,1348.50,49,0
02/24/1999,12:51,1348.25,1348.50,1346.75,1346.75,38,0
02/24/1999,12:52,1346.75,1346.75,1345.75,1346.00,60,0
02/24/1999,12:53,1345.75,1346.00,1345.00,1345.25,65,0
02/24/1999,12:54,1345.25,1346.00,1345.25,1345.75,41,0
02/24/1999,12:55,1345.75,1346.75,1345.50,1346.25,50,0
02/24/1999,12:56,1346.00,1346.25,1344.75,1345.00,45,0
02/24/1999,12:57,1344.75,1345.00,1343.75,1344.25,72,0
02/24/1999,12:58,1344.25,1346.25,1343.75,1345.25,68,0
02/24/1999,12:59,1345.25,1346.25,1344.50,1346.00,38,0
02/24/1999,13:00,1345.75,1347.25,1345.75,1347.00,46,0
02/24/1999,13:01,1347.00,1347.75,1346.25,1346.50,55,0
02/24/1999,13:02,1346.25,1346.75,1345.75,1346.75,53,0
02/24/1999,13:03,1346.50,1346.75,1344.75,1344.75,45,0
02/24/1999,13:04,1344.75,1345.25,1344.00,1344.50,59,0
02/24/1999,13:05,1344.50,1344.75,1342.25,1342.25,90,0
02/24/1999,13:06,1342.25,1342.50,1340.50,1341.75,109,0
02/24/1999,13:07,1341.75,1342.25,1339.25,1340.00,123,0
02/24/1999,13:08,1339.75,1340.25,1338.50,1339.25,109,0
02/24/1999,13:09,1339.50,1339.50,1337.00,1337.00,107,0
02/24/1999,13:10,1336.75,1338.50,1336.50,1337.75,72,0
02/24/1999,13:11,1337.75,1338.75,1337.50,1338.75,58,0
02/24/1999,13:12,1338.75,1339.50,1337.50,1339.50,52,0
02/24/1999,13:13,1339.25,1339.50,1338.75,1339.00,56,0
02/24/1999,13:14,1339.00,1339.25,1338.50,1338.50,31,0
02/24/1999,13:15,1338.75,1340.50,1338.75,1340.50,45,0
02/24/1999,13:16,1340.25,1341.25,1340.25,1341.00,44,0
02/24/1999,13:17,1340.75,1341.00,1339.25,1340.50,55,0
02/24/1999,13:18,1340.25,1340.25,1338.50,1338.75,60,0
02/24/1999,13:19,1338.75,1338.75,1337.75,1337.75,49,0
02/24/1999,13:20,1337.50,1337.75,1335.00,1335.50,91,0
02/24/1999,13:21,1335.75,1336.00,1333.75,1334.75,94,0
02/24/1999,13:22,1334.75,1335.75,1332.25,1333.25,88,0
02/24/1999,13:23,1333.25,1333.75,1330.00,1331.25,104,0
02/24/1999,13:24,1330.75,1331.75,1329.75,1330.00,83,0
02/24/1999,13:25,1329.75,1332.00,1329.75,1331.25,84,0
02/24/1999,13:26,1331.75,1333.50,1331.25,1333.00,76,0
02/24/1999,13:27,1333.00,1333.00,1332.00,1332.25,59,0
02/24/1999,13:28,1332.00,1333.50,1332.00,1332.25,56,0
02/24/1999,13:29,1332.00,1333.00,1331.50,1332.50,43,0
02/24/1999,13:30,1332.75,1332.75,1331.25,1332.50,48,0
02/24/1999,13:31,1332.50,1332.50,1331.25,1331.25,42,0
02/24/1999,13:32,1331.50,1331.75,1329.25,1329.50,63,0
02/24/1999,13:33,1329.25,1329.50,1328.00,1329.50,68,0
02/24/1999,13:34,1329.50,1329.75,1328.75,1329.75,71,0
02/24/1999,13:35,1329.75,1332.50,1329.50,1332.25,79,0
02/24/1999,13:36,1332.25,1333.00,1331.75,1332.00,64,0
02/24/1999,13:37,1332.00,1334.00,1332.00,1333.50,57,0
02/24/1999,13:38,1333.25,1333.75,1332.50,1333.75,49,0
02/24/1999,13:39,1333.75,1334.25,1332.50,1333.25,65,0
02/24/1999,13:40,1333.50,1334.00,1332.25,1332.25,38,0
02/24/1999,13:41,1332.25,1333.25,1331.50,1333.25,51,0
02/24/1999,13:42,1333.25,1333.75,1332.00,1332.00,46,0
02/24/1999,13:43,1332.00,1332.75,1331.75,1332.00,39,0
02/24/1999,13:44,1332.00,1332.50,1331.75,1332.50,39,0
02/24/1999,13:45,1332.50,1332.50,1331.25,1331.50,54,0
02/24/1999,13:46,1331.75,1332.75,1331.75,1332.50,37,0
02/24/1999,13:47,1332.25,1333.25,1332.25,1332.75,48,0
02/24/1999,13:48,1333.00,1333.00,1332.25,1332.50,25,0
02/24/1999,13:49,1332.75,1333.25,1332.00,1332.25,29,0
02/24/1999,13:50,1332.25,1332.25,1330.00,1330.00,45,0
02/24/1999,13:51,1330.25,1331.00,1330.00,1331.00,38,0
02/24/1999,13:52,1331.00,1331.75,1330.25,1330.50,41,0
02/24/1999,13:53,1330.50,1331.75,1330.25,1331.00,37,0
02/24/1999,13:54,1331.00,1331.25,1330.50,1330.75,25,0
02/24/1999,13:55,1330.75,1331.25,1330.75,1331.25,27,0
02/24/1999,13:56,1331.25,1331.25,1330.00,1330.50,37,0
02/24/1999,13:57,1330.50,1330.50,1329.75,1330.00,40,0
02/24/1999,13:58,1330.00,1330.50,1329.25,1329.25,35,0
02/24/1999,13:59,1329.50,1329.50,1328.50,1329.00,41,0
02/24/1999,14:00,1329.00,1329.50,1327.75,1327.75,55,0
02/24/1999,14:01,1328.25,1328.50,1323.75,1324.75,86,0
02/24/1999,14:02,1324.25,1325.75,1324.00,1324.75,70,0
02/24/1999,14:03,1324.50,1326.75,1324.50,1326.75,48,0
02/24/1999,14:04,1326.75,1327.50,1326.25,1326.50,53,0
02/24/1999,14:05,1326.50,1328.50,1326.50,1328.00,41,0
02/24/1999,14:06,1328.00,1328.50,1327.75,1327.75,23,0
02/24/1999,14:07,1327.50,1328.00,1327.00,1327.50,27,0
02/24/1999,14:08,1327.00,1327.50,1326.25,1327.00,28,0
02/24/1999,14:09,1327.00,1328.00,1326.50,1326.50,28,0
02/24/1999,14:10,1326.50,1327.00,1326.25,1327.00,15,0
02/24/1999,14:11,1326.75,1327.25,1326.25,1327.00,19,0
02/24/1999,14:12,1326.75,1327.50,1326.50,1326.50,32,0
02/24/1999,14:13,1326.25,1326.75,1325.25,1325.25,28,0
02/24/1999,14:14,1325.75,1326.25,1325.00,1326.25,34,0
02/24/1999,14:15,1326.25,1327.75,1325.50,1326.50,68,0
02/24/1999,14:16,1326.50,1326.50,1326.50,1326.50,1,0
02/24/1999,23:07,1328.75,1328.75,1328.75,1328.75,2,0
02/24/1999,23:10,1328.50,1328.50,1328.50,1328.50,1,0
02/24/1999,23:11,1328.75,1329.00,1328.75,1329.00,2,0
02/24/1999,23:13,1328.50,1328.50,1328.50,1328.50,1,0
02/24/1999,23:15,1329.00,1329.00,1329.00,1329.00,1,0
02/24/1999,23:16,1329.25,1329.25,1329.25,1329.25,1,0
02/24/1999,23:17,1328.50,1328.75,1328.50,1328.75,2,0
02/24/1999,23:24,1328.75,1328.75,1328.75,1328.75,1,0
02/24/1999,23:39,1329.25,1329.25,1329.25,1329.25,1,0
02/24/1999,23:40,1328.75,1328.75,1328.75,1328.75,1,0
02/24/1999,23:52,1328.75,1329.25,1328.75,1329.25,2,0
02/25/1999,00:05,1328.75,1328.75,1328.25,1328.25,2,0
02/25/1999,00:20,1328.00,1328.00,1328.00,1328.00,1,0
02/25/1999,00:21,1328.00,1328.00,1328.00,1328.00,1,0
02/25/1999,00:23,1328.00,1328.00,1328.00,1328.00,1,0
02/25/1999,00:27,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,00:30,1329.50,1329.75,1329.50,1329.75,2,0
02/25/1999,00:31,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,00:32,1329.50,1329.50,1329.50,1329.50,1,0
02/25/1999,00:33,1328.00,1328.00,1328.00,1328.00,1,0
02/25/1999,00:36,1328.25,1328.25,1328.25,1328.25,1,0
02/25/1999,00:40,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,00:50,1329.50,1329.75,1329.50,1329.75,2,0
02/25/1999,00:58,1329.50,1329.50,1329.50,1329.50,1,0
02/25/1999,00:59,1329.75,1330.00,1329.75,1330.00,2,0
02/25/1999,01:01,1330.00,1330.75,1330.00,1330.75,3,0
02/25/1999,01:02,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,01:03,1330.25,1331.25,1330.25,1331.25,3,0
02/25/1999,01:04,1331.00,1331.25,1331.00,1331.25,2,0
02/25/1999,01:05,1331.50,1331.50,1331.25,1331.50,5,0
02/25/1999,01:06,1331.25,1331.25,1330.50,1330.50,3,0
02/25/1999,01:07,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,01:14,1330.25,1330.25,1330.25,1330.25,2,0
02/25/1999,01:17,1330.25,1330.25,1330.00,1330.00,2,0
02/25/1999,01:19,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,01:22,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,01:25,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,01:26,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,01:29,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,01:31,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,01:33,1330.25,1330.75,1330.25,1330.75,5,0
02/25/1999,01:39,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,01:40,1330.75,1330.75,1330.75,1330.75,2,0
02/25/1999,01:46,1331.25,1331.25,1330.75,1330.75,4,0
02/25/1999,01:47,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,01:48,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,01:49,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,01:51,1329.50,1329.50,1329.50,1329.50,2,0
02/25/1999,01:52,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,01:56,1329.50,1330.00,1329.50,1330.00,2,0
02/25/1999,02:05,1330.25,1330.25,1330.25,1330.25,2,0
02/25/1999,02:06,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,02:09,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,02:13,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,02:16,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,02:25,1331.00,1331.00,1331.00,1331.00,1,0
02/25/1999,02:29,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,02:33,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,02:35,1331.50,1331.50,1331.50,1331.50,1,0
02/25/1999,02:36,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,02:41,1331.00,1331.00,1331.00,1331.00,1,0
02/25/1999,02:43,1331.50,1331.50,1331.50,1331.50,1,0
02/25/1999,02:44,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,02:45,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,02:46,1331.25,1331.25,1331.25,1331.25,2,0
02/25/1999,02:49,1331.50,1331.75,1331.50,1331.75,2,0
02/25/1999,02:50,1331.25,1332.25,1331.25,1332.25,4,0
02/25/1999,02:51,1332.00,1332.00,1332.00,1332.00,1,0
02/25/1999,02:53,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,02:54,1331.75,1331.75,1331.75,1331.75,2,0
02/25/1999,03:01,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,03:03,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,03:06,1331.00,1331.00,1331.00,1331.00,2,0
02/25/1999,03:07,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,03:08,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,03:11,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,03:18,1331.25,1331.50,1331.25,1331.50,2,0
02/25/1999,03:22,1331.75,1332.00,1331.75,1332.00,2,0
02/25/1999,03:23,1332.25,1332.25,1332.00,1332.00,3,0
02/25/1999,03:25,1332.25,1332.25,1332.25,1332.25,1,0
02/25/1999,03:26,1332.00,1332.00,1332.00,1332.00,1,0
02/25/1999,03:27,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,03:36,1332.00,1332.00,1332.00,1332.00,1,0
02/25/1999,03:37,1332.00,1332.25,1332.00,1332.25,2,0
02/25/1999,03:38,1332.00,1332.00,1331.75,1331.75,2,0
02/25/1999,03:40,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,03:42,1331.75,1331.75,1331.50,1331.50,2,0
02/25/1999,03:45,1330.75,1331.00,1330.75,1331.00,2,0
02/25/1999,03:46,1331.25,1331.25,1331.25,1331.25,1,0
02/25/1999,03:49,1331.25,1331.25,1331.00,1331.00,3,0
02/25/1999,03:53,1330.75,1330.75,1330.50,1330.50,2,0
02/25/1999,03:56,1330.75,1330.75,1330.25,1330.25,5,0
02/25/1999,03:58,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,04:00,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,04:01,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,04:04,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,04:05,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,04:06,1329.75,1330.00,1329.75,1330.00,2,0
02/25/1999,04:07,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,04:10,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,04:11,1329.50,1329.50,1329.50,1329.50,2,0
02/25/1999,04:12,1329.75,1329.75,1329.75,1329.75,2,0
02/25/1999,04:14,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,04:19,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,04:26,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,04:32,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,04:33,1329.50,1330.00,1329.50,1330.00,2,0
02/25/1999,04:35,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,04:36,1329.25,1329.50,1329.25,1329.50,2,0
02/25/1999,04:37,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,04:38,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,04:39,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,04:40,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,04:41,1330.00,1330.25,1330.00,1330.25,2,0
02/25/1999,04:42,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,04:44,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,04:47,1331.00,1331.00,1331.00,1331.00,1,0
02/25/1999,04:49,1330.75,1330.75,1330.75,1330.75,1,0
02/25/1999,04:51,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,04:53,1330.75,1330.75,1330.75,1330.75,1,0
02/25/1999,05:08,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,05:10,1330.25,1330.25,1330.25,1330.25,1,0
02/25/1999,05:11,1330.00,1330.00,1330.00,1330.00,1,0
02/25/1999,05:12,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,05:13,1329.50,1329.50,1329.50,1329.50,1,0
02/25/1999,05:15,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,05:16,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,05:18,1329.50,1329.50,1329.25,1329.25,2,0
02/25/1999,05:19,1329.50,1329.50,1329.50,1329.50,1,0
02/25/1999,05:21,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,05:23,1329.50,1329.50,1329.50,1329.50,1,0
02/25/1999,05:25,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,05:26,1328.50,1328.50,1328.50,1328.50,1,0
02/25/1999,05:27,1328.25,1328.25,1328.25,1328.25,2,0
02/25/1999,05:28,1328.25,1328.75,1328.25,1328.75,2,0
02/25/1999,05:29,1329.00,1329.00,1329.00,1329.00,1,0
02/25/1999,05:30,1329.00,1329.00,1329.00,1329.00,1,0
02/25/1999,05:31,1328.75,1328.75,1328.75,1328.75,1,0
02/25/1999,05:32,1329.00,1329.00,1329.00,1329.00,1,0
02/25/1999,05:33,1329.25,1329.25,1329.25,1329.25,1,0
02/25/1999,05:34,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,05:35,1330.50,1330.75,1330.50,1330.50,4,0
02/25/1999,05:36,1329.75,1329.75,1329.75,1329.75,1,0
02/25/1999,05:37,1329.75,1330.25,1329.75,1330.00,4,0
02/25/1999,05:38,1330.25,1330.75,1330.25,1330.50,4,0
02/25/1999,05:39,1330.75,1331.00,1330.75,1331.00,2,0
02/25/1999,05:40,1331.25,1331.25,1331.25,1331.25,2,0
02/25/1999,05:41,1331.00,1331.00,1331.00,1331.00,1,0
02/25/1999,05:42,1331.25,1331.50,1331.25,1331.50,2,0
02/25/1999,05:43,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,05:45,1331.50,1331.50,1331.50,1331.50,1,0
02/25/1999,05:46,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,05:50,1331.75,1332.25,1331.75,1332.00,3,0
02/25/1999,05:51,1331.50,1331.50,1331.25,1331.25,2,0
02/25/1999,05:52,1331.00,1331.00,1330.25,1330.75,6,0
02/25/1999,05:53,1330.00,1330.75,1330.00,1330.75,3,0
02/25/1999,05:54,1330.75,1330.75,1330.75,1330.75,1,0
02/25/1999,05:56,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,05:57,1330.75,1331.00,1330.50,1330.50,6,0
02/25/1999,05:59,1330.25,1330.25,1330.00,1330.00,2,0
02/25/1999,06:00,1330.25,1330.50,1330.25,1330.50,2,0
02/25/1999,06:01,1330.75,1330.75,1330.50,1330.50,3,0
02/25/1999,06:02,1330.75,1331.25,1330.75,1331.25,2,0
02/25/1999,06:03,1331.00,1331.00,1331.00,1331.00,1,0
02/25/1999,06:04,1330.75,1330.75,1330.50,1330.75,4,0
02/25/1999,06:05,1330.50,1330.50,1330.50,1330.50,3,0
02/25/1999,06:06,1330.75,1330.75,1330.50,1330.50,7,0
02/25/1999,06:07,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,06:09,1331.00,1331.25,1331.00,1331.25,2,0
02/25/1999,06:10,1331.25,1331.25,1331.00,1331.00,4,0
02/25/1999,06:11,1331.00,1331.25,1331.00,1331.25,2,0
02/25/1999,06:12,1331.25,1331.50,1330.75,1331.50,9,0
02/25/1999,06:13,1331.25,1331.50,1331.25,1331.50,2,0
02/25/1999,06:14,1331.75,1331.75,1331.75,1331.75,1,0
02/25/1999,06:15,1331.25,1331.50,1331.25,1331.25,5,0
02/25/1999,06:16,1331.75,1331.75,1331.00,1331.00,4,0
02/25/1999,06:18,1331.00,1331.00,1330.75,1331.00,5,0
02/25/1999,06:19,1330.75,1330.75,1330.50,1330.50,2,0
02/25/1999,06:20,1330.50,1330.50,1330.50,1330.50,1,0
02/25/1999,06:21,1330.50,1330.75,1330.50,1330.75,2,0
02/25/1999,06:22,1330.75,1330.75,1330.50,1330.75,3,0
02/25/1999,06:23,1330.50,1330.50,1330.25,1330.25,3,0
02/25/1999,06:24,1330.00,1330.25,1330.00,1330.25,5,0
02/25/1999,06:25,1331.00,1331.00,1330.50,1330.50,8,0
02/25/1999,06:26,1330.75,1330.75,1330.75,1330.75,1,0
02/25/1999,06:27,1330.75,1331.25,1330.75,1331.25,4,0
02/25/1999,06:28,1331.25,1331.75,1331.25,1331.50,5,0
02/25/1999,06:29,1331.25,1331.50,1331.25,1331.25,5,0
02/25/1999,06:30,1331.50,1332.00,1331.00,1331.50,10,0
02/25/1999,06:31,1331.00,1331.00,1331.00,1331.00,1,0
02/25/1999,06:32,1331.25,1331.50,1331.25,1331.50,2,0
02/25/1999,06:33,1330.75,1331.75,1330.75,1331.50,5,0
02/25/1999,06:34,1331.50,1331.50,1331.25,1331.25,2,0
02/25/1999,06:35,1331.25,1331.25,1330.50,1330.75,8,0
02/25/1999,06:36,1330.50,1330.50,1329.25,1329.25,10,0
02/25/1999,06:37,1329.00,1329.25,1328.50,1329.25,9,0
02/25/1999,06:38,1329.25,1329.75,1328.75,1329.50,14,0
02/25/1999,06:39,1329.75,1329.75,1329.75,1329.75,4,0
02/25/1999,06:40,1329.50,1329.50,1329.25,1329.25,5,0
02/25/1999,06:41,1329.25,1329.25,1328.50,1328.75,10,0
02/25/1999,06:42,1328.75,1328.75,1328.25,1328.50,11,0
02/25/1999,06:43,1328.75,1329.00,1328.50,1329.00,7,0
02/25/1999,06:44,1328.75,1329.25,1328.75,1329.25,6,0
02/25/1999,06:45,1329.25,1330.25,1329.25,1330.00,9,0
02/25/1999,06:46,1330.25,1330.75,1330.00,1330.50,8,0
02/25/1999,06:47,1330.25,1330.50,1330.25,1330.50,4,0
02/25/1999,06:48,1330.50,1330.75,1330.25,1330.25,6,0
02/25/1999,06:49,1330.25,1330.25,1330.00,1330.00,2,0
02/25/1999,06:50,1330.25,1330.25,1329.75,1329.75,6,0
02/25/1999,06:52,1329.75,1329.75,1329.00,1329.50,7,0
02/25/1999,06:53,1329.75,1329.75,1329.25,1329.25,4,0
02/25/1999,06:54,1329.25,1329.50,1328.75,1328.75,10,0
02/25/1999,06:55,1328.50,1328.75,1328.25,1328.25,8,0
02/25/1999,06:56,1328.25,1329.00,1328.00,1328.50,13,0
02/25/1999,06:57,1328.75,1328.75,1328.75,1328.75,1,0
02/25/1999,06:58,1328.75,1328.75,1328.75,1328.75,2,0
02/25/1999,06:59,1328.50,1328.75,1328.50,1328.50,4,0
02/25/1999,07:00,1328.25,1328.25,1328.25,1328.25,1,0
02/25/1999,07:01,1328.00,1328.00,1327.25,1328.00,11,0
02/25/1999,07:02,1328.25,1328.50,1328.25,1328.50,3,0
02/25/1999,07:03,1328.75,1328.75,1328.25,1328.25,3,0
02/25/1999,07:04,1328.50,1328.75,1328.25,1328.25,7,0
02/25/1999,07:05,1328.25,1328.25,1328.00,1328.25,7,0
02/25/1999,07:06,1328.25,1328.25,1328.00,1328.25,4,0
02/25/1999,07:07,1328.25,1328.25,1327.75,1327.75,5,0
02/25/1999,07:08,1327.75,1327.75,1327.25,1327.25,6,0
02/25/1999,07:09,1327.00,1327.50,1326.50,1327.25,21,0
02/25/1999,07:10,1327.25,1327.25,1326.25,1326.50,14,0
02/25/1999,07:11,1326.75,1326.75,1326.00,1326.00,18,0
02/25/1999,07:12,1326.00,1326.00,1325.25,1325.25,18,0
02/25/1999,07:13,1325.25,1325.25,1324.25,1324.25,13,0
02/25/1999,07:14,1324.00,1324.25,1323.50,1323.75,23,0
02/25/1999,07:15,1323.50,1323.50,1322.50,1322.50,19,0
02/25/1999,07:16,1322.75,1324.00,1322.50,1322.50,21,0
02/25/1999,07:17,1322.50,1323.00,1321.75,1322.00,14,0
02/25/1999,07:18,1322.25,1322.50,1322.25,1322.25,10,0
02/25/1999,07:19,1322.50,1322.50,1322.00,1322.00,11,0
02/25/1999,07:20,1322.00,1322.25,1321.75,1321.75,12,0
02/25/1999,07:21,1322.25,1322.25,1321.75,1321.75,8,0
02/25/1999,07:22,1321.75,1322.00,1321.75,1322.00,8,0
02/25/1999,07:23,1322.00,1322.25,1321.50,1322.25,14,0
02/25/1999,07:24,1322.25,1322.75,1321.50,1322.75,18,0
02/25/1999,07:25,1321.50,1322.75,1321.50,1322.25,10,0
02/25/1999,07:26,1322.75,1322.75,1321.75,1322.75,9,0
02/25/1999,07:27,1322.75,1322.75,1321.75,1321.75,9,0
02/25/1999,07:28,1321.50,1322.00,1321.50,1322.00,2,0
02/25/1999,07:29,1321.50,1321.50,1321.25,1321.25,9,0
02/25/1999,07:30,1320.75,1321.75,1320.50,1321.75,23,0
02/25/1999,07:31,1321.75,1322.50,1320.25,1320.50,61,0
02/25/1999,07:32,1320.50,1322.00,1320.25,1321.50,71,0
02/25/1999,07:33,1321.00,1322.25,1320.75,1322.00,62,0
02/25/1999,07:34,1321.75,1324.75,1321.50,1323.75,93,0
02/25/1999,07:35,1323.75,1324.50,1322.25,1322.25,57,0
02/25/1999,07:36,1322.00,1322.00,1320.00,1320.25,65,0
02/25/1999,07:37,1320.00,1320.25,1317.75,1319.00,116,0
02/25/1999,07:38,1319.00,1319.50,1316.75,1316.75,88,0
02/25/1999,07:39,1316.75,1317.25,1316.00,1316.50,100,0
02/25/1999,07:40,1316.75,1318.00,1316.25,1317.75,85,0
02/25/1999,07:41,1317.50,1318.50,1316.50,1317.00,63,0
02/25/1999,07:42,1317.00,1317.75,1316.75,1317.75,74,0
02/25/1999,07:43,1317.50,1318.25,1317.50,1317.75,61,0
02/25/1999,07:44,1317.75,1318.75,1317.25,1317.25,43,0
02/25/1999,07:45,1317.25,1319.00,1317.25,1318.50,59,0
02/25/1999,07:46,1318.50,1319.25,1318.25,1319.25,59,0
02/25/1999,07:47,1319.25,1319.75,1318.50,1318.75,53,0
02/25/1999,07:48,1318.50,1318.75,1317.25,1318.25,54,0
02/25/1999,07:49,1317.75,1318.50,1317.50,1318.25,52,0
02/25/1999,07:50,1318.25,1319.25,1318.00,1319.00,41,0
02/25/1999,07:51,1318.75,1320.00,1318.75,1319.75,59,0
02/25/1999,07:52,1320.00,1321.50,1319.75,1321.00,79,0
02/25/1999,07:53,1320.75,1321.75,1320.50,1321.75,69,0
02/25/1999,07:54,1321.75,1323.75,1321.75,1323.75,96,0
02/25/1999,07:55,1323.50,1323.50,1322.00,1322.00,67,0
02/25/1999,07:56,1321.75,1322.25,1321.25,1322.25,61,0
02/25/1999,07:57,1322.50,1322.50,1320.75,1321.25,52,0
02/25/1999,07:58,1321.25,1322.25,1320.75,1320.75,40,0
02/25/1999,07:59,1320.50,1321.00,1319.75,1320.00,72,0
02/25/1999,08:00,1320.25,1323.25,1320.00,1323.00,66,0
02/25/1999,08:01,1323.00,1325.00,1322.75,1323.75,94,0
02/25/1999,08:02,1324.00,1325.75,1323.75,1325.75,78,0
02/25/1999,08:03,1325.75,1326.25,1324.75,1325.25,104,0
02/25/1999,08:04,1325.50,1325.50,1322.00,1322.25,84,0
02/25/1999,08:05,1322.75,1323.75,1321.25,1322.00,76,0
02/25/1999,08:06,1321.75,1323.00,1321.75,1322.50,49,0
02/25/1999,08:07,1322.25,1325.25,1322.25,1325.00,51,0
02/25/1999,08:08,1324.75,1325.75,1324.50,1324.75,60,0
02/25/1999,08:09,1325.00,1325.25,1324.00,1324.50,53,0
02/25/1999,08:10,1324.25,1325.50,1323.25,1324.75,58,0
02/25/1999,08:11,1324.75,1324.75,1323.00,1324.00,34,0
02/25/1999,08:12,1323.75,1323.75,1322.75,1323.75,35,0
02/25/1999,08:13,1323.75,1323.75,1322.00,1322.00,55,0
02/25/1999,08:14,1322.25,1324.25,1321.75,1323.75,52,0
02/25/1999,08:15,1324.00,1324.25,1321.75,1322.50,45,0
02/25/1999,08:16,1322.50,1322.75,1322.00,1322.50,45,0
02/25/1999,08:17,1322.25,1322.25,1320.50,1321.75,63,0
02/25/1999,08:18,1322.00,1322.00,1321.00,1321.50,34,0
02/25/1999,08:19,1321.25,1323.75,1321.00,1323.75,67,0
02/25/1999,08:20,1324.25,1324.75,1323.00,1323.75,77,0
02/25/1999,08:21,1323.75,1325.00,1323.75,1324.50,52,0
02/25/1999,08:22,1324.50,1325.50,1324.25,1325.50,46,0
02/25/1999,08:23,1325.25,1326.75,1324.50,1324.50,94,0
02/25/1999,08:24,1324.75,1325.00,1322.75,1323.00,66,0
02/25/1999,08:25,1323.00,1323.00,1321.50,1322.50,57,0
02/25/1999,08:26,1322.50,1323.25,1321.75,1323.00,52,0
02/25/1999,08:27,1323.00,1325.50,1323.00,1325.25,63,0
02/25/1999,08:28,1325.25,1325.75,1323.25,1324.75,58,0
02/25/1999,08:29,1325.00,1325.75,1324.50,1325.75,63,0
02/25/1999,08:30,1325.75,1326.00,1324.75,1324.75,41,0
02/25/1999,08:31,1324.75,1324.75,1322.75,1323.00,53,0
02/25/1999,08:32,1323.25,1323.75,1322.00,1323.25,57,0
02/25/1999,08:33,1323.75,1324.75,1323.75,1324.50,32,0
02/25/1999,08:34,1324.50,1325.00,1324.25,1324.75,44,0
02/25/1999,08:35,1324.50,1325.50,1324.50,1325.00,34,0
02/25/1999,08:36,1325.00,1325.25,1322.75,1323.25,41,0
02/25/1999,08:37,1323.00,1323.50,1321.75,1322.75,45,0
02/25/1999,08:38,1322.75,1323.50,1322.25,1323.25,33,0
02/25/1999,08:39,1323.25,1324.25,1323.00,1324.00,35,0
02/25/1999,08:40,1323.75,1323.75,1322.75,1323.75,36,0
02/25/1999,08:41,1323.25,1323.25,1322.75,1322.75,17,0
02/25/1999,08:42,1323.00,1323.00,1321.00,1321.00,57,0
02/25/1999,08:43,1320.75,1321.00,1318.75,1319.50,129,0
02/25/1999,08:44,1319.25,1319.75,1318.50,1319.25,79,0
02/25/1999,08:45,1319.25,1320.00,1317.25,1317.50,75,0
02/25/1999,08:46,1318.25,1319.25,1316.75,1317.50,86,0
02/25/1999,08:47,1317.75,1318.00,1316.25,1316.50,68,0
02/25/1999,08:48,1316.50,1317.75,1316.25,1317.25,87,0
02/25/1999,08:49,1317.50,1317.75,1317.00,1317.00,55,0
02/25/1999,08:50,1316.75,1317.50,1315.75,1317.25,82,0
02/25/1999,08:51,1317.00,1317.50,1316.25,1317.25,63,0
02/25/1999,08:52,1317.25,1318.75,1316.50,1318.75,74,0
02/25/1999,08:53,1318.75,1320.25,1318.00,1318.00,90,0
02/25/1999,08:54,1318.00,1318.25,1316.75,1317.00,77,0
02/25/1999,08:55,1317.00,1317.25,1315.25,1315.75,79,0
02/25/1999,08:56,1315.75,1316.75,1314.75,1314.75,71,0
02/25/1999,08:57,1315.25,1315.25,1313.00,1313.00,125,0
02/25/1999,08:58,1313.25,1314.00,1312.25,1313.25,102,0
02/25/1999,08:59,1313.25,1313.75,1312.25,1313.25,73,0
02/25/1999,09:00,1313.25,1314.50,1313.25,1314.25,71,0
02/25/1999,09:01,1314.25,1315.00,1312.75,1313.00,75,0
02/25/1999,09:02,1313.00,1314.50,1312.75,1314.00,48,0
02/25/1999,09:03,1314.50,1315.75,1314.00,1315.50,56,0
02/25/1999,09:04,1315.25,1316.75,1315.00,1316.50,42,0
02/25/1999,09:05,1316.50,1317.25,1316.25,1317.00,62,0
02/25/1999,09:06,1316.75,1317.25,1315.75,1316.00,45,0
02/25/1999,09:07,1316.00,1316.75,1315.75,1316.25,38,0
02/25/1999,09:08,1316.00,1316.25,1315.50,1315.75,30,0
02/25/1999,09:09,1315.75,1316.25,1315.25,1315.25,22,0
02/25/1999,09:10,1315.50,1316.00,1315.25,1315.75,29,0
02/25/1999,09:11,1315.50,1316.00,1314.75,1316.00,35,0
02/25/1999,09:12,1316.00,1316.50,1315.50,1316.00,29,0
02/25/1999,09:13,1315.75,1316.50,1314.75,1314.75,41,0
02/25/1999,09:14,1314.50,1316.25,1314.50,1315.75,44,0
02/25/1999,09:15,1316.00,1317.25,1315.00,1317.00,42,0
02/25/1999,09:16,1316.75,1318.50,1316.75,1318.50,63,0
02/25/1999,09:17,1318.25,1319.00,1318.00,1318.25,50,0
02/25/1999,09:18,1318.25,1318.50,1317.50,1317.50,26,0
02/25/1999,09:19,1317.50,1317.75,1317.00,1317.25,20,0
02/25/1999,09:20,1317.00,1317.75,1316.50,1317.75,30,0
02/25/1999,09:21,1318.00,1318.25,1317.25,1318.00,20,0
02/25/1999,09:22,1318.00,1318.00,1315.50,1315.75,39,0
02/25/1999,09:23,1316.00,1317.50,1316.00,1317.25,28,0
02/25/1999,09:24,1317.25,1318.25,1317.25,1318.25,19,0
02/25/1999,09:25,1318.50,1319.00,1318.00,1318.75,27,0
02/25/1999,09:26,1318.50,1319.25,1318.00,1318.25,49,0
02/25/1999,09:27,1318.00,1318.25,1317.25,1317.75,32,0
02/25/1999,09:28,1317.50,1317.50,1316.25,1317.25,30,0
02/25/1999,09:29,1317.25,1317.50,1316.25,1317.25,23,0
02/25/1999,09:30,1317.50,1317.75,1316.00,1316.00,38,0
02/25/1999,09:31,1316.25,1316.50,1315.75,1316.25,32,0
02/25/1999,09:32,1316.00,1316.50,1315.75,1316.25,21,0
02/25/1999,09:33,1316.25,1316.50,1316.00,1316.00,23,0
02/25/1999,09:34,1316.00,1316.25,1314.50,1315.25,48,0
02/25/1999,09:35,1315.50,1315.50,1315.00,1315.00,22,0
02/25/1999,09:36,1315.25,1316.00,1314.25,1314.50,36,0
02/25/1999,09:37,1314.25,1314.50,1313.00,1313.75,44,0
02/25/1999,09:38,1314.25,1315.00,1313.75,1314.00,47,0
02/25/1999,09:39,1314.00,1314.50,1313.50,1314.00,26,0
02/25/1999,09:40,1314.00,1314.25,1313.25,1314.00,43,0
02/25/1999,09:41,1314.00,1314.50,1313.50,1313.75,28,0
02/25/1999,09:42,1314.25,1316.00,1313.75,1314.00,44,0
02/25/1999,09:43,1314.00,1314.00,1312.75,1313.25,46,0
02/25/1999,09:44,1313.25,1314.75,1312.75,1313.50,48,0
02/25/1999,09:45,1313.50,1313.75,1312.50,1312.75,40,0
02/25/1999,09:46,1312.50,1312.75,1311.25,1311.50,79,0
02/25/1999,09:47,1311.50,1312.25,1310.00,1310.25,81,0
02/25/1999,09:48,1310.50,1311.75,1310.00,1310.25,84,0
02/25/1999,09:49,1310.50,1311.25,1310.25,1311.25,57,0
02/25/1999,09:50,1311.00,1311.00,1309.50,1309.50,55,0
02/25/1999,09:51,1309.25,1310.00,1308.50,1309.25,66,0
02/25/1999,09:52,1308.75,1309.50,1307.00,1307.25,75,0
02/25/1999,09:53,1307.25,1308.00,1305.75,1305.75,88,0
02/25/1999,09:54,1305.75,1307.00,1305.00,1306.75,81,0
02/25/1999,09:55,1306.75,1307.25,1304.50,1305.25,68,0
02/25/1999,09:56,1305.25,1307.25,1305.25,1306.50,60,0
02/25/1999,09:57,1306.25,1307.25,1305.75,1306.50,61,0
02/25/1999,09:58,1306.75,1308.50,1306.75,1307.75,62,0
02/25/1999,09:59,1308.25,1308.50,1307.75,1308.25,40,0
02/25/1999,10:00,1308.25,1309.25,1308.25,1309.00,47,0
02/25/1999,10:01,1308.75,1309.75,1308.75,1309.25,57,0
02/25/1999,10:02,1309.00,1309.25,1307.75,1308.00,41,0
02/25/1999,10:03,1308.25,1308.25,1306.75,1306.75,48,0
02/25/1999,10:04,1307.50,1309.00,1307.25,1308.50,40,0
02/25/1999,10:05,1308.75,1309.50,1308.25,1309.25,26,0
02/25/1999,10:06,1309.50,1310.00,1308.75,1309.00,38,0
02/25/1999,10:07,1309.25,1309.25,1308.25,1308.50,24,0
02/25/1999,10:08,1308.75,1308.75,1307.75,1307.75,33,0
02/25/1999,10:09,1307.75,1308.00,1307.25,1307.75,19,0
02/25/1999,10:10,1307.75,1308.00,1307.25,1307.75,26,0
02/25/1999,10:11,1308.00,1308.25,1306.75,1307.00,43,0
02/25/1999,10:12,1307.75,1307.75,1305.75,1306.25,29,0
02/25/1999,10:13,1306.25,1306.75,1306.00,1306.50,26,0
02/25/1999,10:14,1306.25,1306.75,1305.75,1306.00,31,0
02/25/1999,10:15,1305.75,1305.75,1304.50,1304.50,52,0
02/25/1999,10:16,1304.50,1304.50,1301.75,1302.00,113,0
02/25/1999,10:17,1302.25,1302.75,1301.50,1301.50,61,0
02/25/1999,10:18,1301.50,1302.75,1301.25,1301.50,49,0
02/25/1999,10:19,1301.50,1303.75,1301.25,1303.50,50,0
02/25/1999,10:20,1303.75,1305.25,1303.25,1304.75,42,0
02/25/1999,10:21,1304.25,1306.50,1304.25,1306.25,45,0
02/25/1999,10:22,1306.25,1306.50,1305.75,1306.25,34,0
02/25/1999,10:23,1306.00,1306.75,1306.00,1306.50,41,0
02/25/1999,10:24,1306.25,1306.50,1304.25,1304.25,44,0
02/25/1999,10:25,1304.75,1305.00,1304.25,1305.00,29,0
02/25/1999,10:26,1305.25,1306.50,1305.25,1305.75,29,0
02/25/1999,10:27,1305.75,1306.75,1305.75,1306.25,29,0
02/25/1999,10:28,1306.00,1306.25,1303.50,1303.75,41,0
02/25/1999,10:29,1303.75,1304.25,1303.00,1303.50,49,0
02/25/1999,10:30,1303.75,1306.25,1303.50,1305.25,45,0
02/25/1999,10:31,1305.25,1306.25,1305.00,1306.00,36,0
02/25/1999,10:32,1305.75,1306.75,1305.25,1306.75,31,0
02/25/1999,10:33,1306.75,1308.00,1306.50,1307.50,43,0
02/25/1999,10:34,1307.25,1307.50,1306.50,1307.00,19,0
02/25/1999,10:35,1307.00,1307.50,1306.75,1307.50,24,0
02/25/1999,10:36,1307.50,1308.25,1307.25,1307.75,48,0
02/25/1999,10:37,1307.75,1308.25,1307.75,1308.00,41,0
02/25/1999,10:38,1308.00,1308.50,1307.50,1308.00,29,0
02/25/1999,10:39,1308.00,1308.25,1306.50,1306.50,30,0
02/25/1999,10:40,1306.75,1308.00,1306.50,1308.00,35,0
02/25/1999,10:41,1307.75,1308.25,1307.25,1308.25,19,0
02/25/1999,10:42,1308.00,1308.25,1306.25,1306.25,29,0
02/25/1999,10:43,1306.25,1306.75,1305.25,1306.00,42,0
02/25/1999,10:44,1306.00,1306.25,1304.75,1306.00,50,0
02/25/1999,10:45,1305.75,1306.50,1305.75,1306.25,24,0
02/25/1999,10:46,1306.25,1306.50,1305.75,1306.25,25,0
02/25/1999,10:47,1306.75,1306.75,1306.25,1306.25,9,0
02/25/1999,10:48,1306.25,1306.25,1305.50,1305.50,31,0
02/25/1999,10:49,1305.50,1306.25,1303.00,1304.00,67,0
02/25/1999,10:50,1304.00,1304.25,1302.25,1302.25,65,0
02/25/1999,10:51,1302.25,1302.50,1301.75,1301.75,46,0
02/25/1999,10:52,1301.75,1304.00,1301.25,1304.00,55,0
02/25/1999,10:53,1303.75,1303.75,1302.00,1303.25,41,0
02/25/1999,10:54,1303.25,1303.25,1302.50,1302.75,33,0
02/25/1999,10:55,1302.75,1304.00,1302.25,1303.75,44,0
02/25/1999,10:56,1303.00,1303.75,1302.00,1302.00,29,0
02/25/1999,10:57,1302.00,1302.50,1301.25,1301.75,40,0
02/25/1999,10:58,1302.00,1302.00,1300.75,1301.75,36,0
02/25/1999,10:59,1301.75,1301.75,1300.75,1301.25,44,0
02/25/1999,11:00,1301.00,1303.00,1300.75,1302.50,34,0
02/25/1999,11:01,1302.75,1303.75,1301.75,1302.25,53,0
02/25/1999,11:02,1302.00,1303.25,1301.50,1302.50,30,0
02/25/1999,11:03,1302.75,1303.75,1302.75,1303.25,27,0
02/25/1999,11:04,1303.00,1305.25,1303.00,1304.00,63,0
02/25/1999,11:05,1304.25,1306.25,1304.00,1305.50,63,0
02/25/1999,11:06,1305.50,1306.00,1304.75,1305.25,32,0
02/25/1999,11:07,1305.00,1305.50,1304.50,1305.00,25,0
02/25/1999,11:08,1305.00,1305.00,1304.50,1305.00,29,0
02/25/1999,11:09,1305.00,1306.25,1305.00,1306.25,23,0
02/25/1999,11:10,1306.00,1306.25,1305.50,1306.00,24,0
02/25/1999,11:11,1306.00,1307.50,1306.00,1307.50,33,0
02/25/1999,11:12,1307.50,1308.25,1306.75,1306.75,37,0
02/25/1999,11:13,1306.75,1306.75,1306.00,1306.25,36,0
02/25/1999,11:14,1306.25,1307.25,1306.25,1306.75,24,0
02/25/1999,11:15,1307.00,1307.25,1306.25,1306.75,25,0
02/25/1999,11:16,1306.75,1307.00,1306.50,1307.00,11,0
02/25/1999,11:17,1307.00,1307.25,1306.75,1307.25,12,0
02/25/1999,11:18,1307.25,1308.25,1307.25,1308.25,27,0
02/25/1999,11:19,1308.25,1310.00,1307.75,1309.75,87,0
02/25/1999,11:20,1309.75,1312.00,1309.75,1310.75,94,0
02/25/1999,11:21,1310.75,1311.25,1310.00,1311.25,49,0
02/25/1999,11:22,1311.25,1311.50,1310.75,1311.00,43,0
02/25/1999,11:23,1311.00,1311.25,1309.75,1310.00,36,0
02/25/1999,11:24,1309.75,1310.75,1309.75,1310.25,35,0
02/25/1999,11:25,1310.50,1310.75,1309.75,1310.25,26,0
02/25/1999,11:26,1310.00,1310.50,1309.75,1309.75,27,0
02/25/1999,11:27,1309.75,1310.25,1308.75,1309.25,37,0
02/25/1999,11:28,1309.25,1310.00,1309.00,1310.00,23,0
02/25/1999,11:29,1309.75,1310.75,1309.75,1310.50,25,0
02/25/1999,11:30,1310.00,1310.75,1310.00,1310.75,18,0
02/25/1999,11:31,1310.75,1310.75,1309.75,1309.75,14,0
02/25/1999,11:32,1309.75,1310.25,1307.75,1308.25,69,0
02/25/1999,11:33,1308.50,1309.25,1308.00,1308.25,44,0
02/25/1999,11:34,1308.50,1309.50,1308.25,1308.75,27,0
02/25/1999,11:35,1309.00,1309.00,1307.75,1307.75,28,0
02/25/1999,11:36,1307.75,1308.75,1307.50,1308.50,33,0
02/25/1999,11:37,1308.50,1309.00,1308.25,1308.75,12,0
02/25/1999,11:38,1309.00,1309.25,1308.75,1309.25,17,0
02/25/1999,11:39,1309.25,1309.25,1308.00,1308.00,17,0
02/25/1999,11:40,1308.25,1309.25,1308.25,1308.75,14,0
02/25/1999,11:41,1308.50,1308.75,1308.00,1308.00,16,0
02/25/1999,11:42,1308.00,1308.25,1307.25,1307.75,23,0
02/25/1999,11:43,1307.75,1308.00,1306.75,1307.75,27,0
02/25/1999,11:44,1308.00,1308.50,1307.25,1308.00,29,0
02/25/1999,11:45,1308.25,1309.25,1307.75,1309.00,26,0
02/25/1999,11:46,1309.25,1310.75,1308.75,1310.75,50,0
02/25/1999,11:47,1310.75,1312.00,1310.50,1311.00,57,0
02/25/1999,11:48,1311.25,1312.25,1311.25,1312.25,58,0
02/25/1999,11:49,1312.25,1312.25,1310.75,1311.25,53,0
02/25/1999,11:50,1311.00,1311.25,1310.00,1310.25,27,0
02/25/1999,11:51,1310.00,1311.25,1310.00,1310.25,37,0
02/25/1999,11:52,1310.25,1311.25,1310.00,1310.25,27,0
02/25/1999,11:53,1310.50,1311.00,1310.25,1310.50,19,0
02/25/1999,11:54,1310.25,1310.50,1309.25,1309.25,23,0
02/25/1999,11:55,1309.00,1309.75,1309.00,1309.00,37,0
02/25/1999,11:56,1309.00,1309.00,1307.75,1308.50,30,0
02/25/1999,11:57,1308.50,1309.50,1307.25,1307.25,39,0
02/25/1999,11:58,1306.75,1307.25,1306.00,1306.25,70,0
02/25/1999,11:59,1306.25,1307.00,1306.25,1307.00,38,0
02/25/1999,12:00,1307.00,1308.50,1307.00,1308.50,38,0
02/25/1999,12:01,1308.75,1309.50,1308.75,1308.75,42,0
02/25/1999,12:02,1308.75,1308.75,1308.25,1308.75,29,0
02/25/1999,12:03,1308.75,1309.75,1308.75,1309.50,30,0
02/25/1999,12:04,1309.25,1309.25,1308.00,1308.00,26,0
02/25/1999,12:05,1308.25,1309.00,1308.00,1308.50,19,0
02/25/1999,12:06,1309.00,1309.25,1308.25,1308.50,26,0
02/25/1999,12:07,1308.25,1308.50,1308.00,1308.50,21,0
02/25/1999,12:08,1308.50,1308.75,1308.00,1308.25,21,0
02/25/1999,12:09,1308.25,1310.00,1308.25,1310.00,21,0
02/25/1999,12:10,1310.00,1310.75,1310.00,1310.75,39,0
02/25/1999,12:11,1310.75,1311.00,1310.50,1311.00,40,0
02/25/1999,12:12,1311.00,1311.25,1310.50,1311.00,39,0
02/25/1999,12:13,1311.00,1311.25,1310.75,1311.25,19,0
02/25/1999,12:14,1311.00,1311.25,1309.50,1309.75,33,0
02/25/1999,12:15,1310.00,1310.25,1309.75,1310.25,10,0
02/25/1999,12:16,1310.50,1311.75,1310.50,1311.75,31,0
02/25/1999,12:17,1311.50,1311.75,1311.00,1311.50,19,0
02/25/1999,12:18,1311.50,1314.00,1311.25,1313.50,100,0
02/25/1999,12:19,1313.25,1314.50,1313.00,1314.00,76,0
02/25/1999,12:20,1314.00,1315.25,1313.00,1314.00,79,0
02/25/1999,12:21,1313.75,1313.75,1312.75,1313.25,46,0
02/25/1999,12:22,1313.00,1314.00,1313.00,1313.25,51,0
02/25/1999,12:23,1313.50,1314.75,1313.50,1313.75,32,0
02/25/1999,12:24,1313.50,1314.25,1313.25,1313.25,20,0
02/25/1999,12:25,1313.50,1314.25,1313.25,1314.25,23,0
02/25/1999,12:26,1314.25,1315.75,1313.75,1315.75,45,0
02/25/1999,12:27,1315.75,1316.00,1315.00,1315.50,45,0
02/25/1999,12:28,1315.50,1315.75,1314.00,1314.00,40,0
02/25/1999,12:29,1314.00,1314.25,1313.25,1314.25,42,0
02/25/1999,12:30,1313.75,1314.75,1313.75,1314.25,29,0
02/25/1999,12:31,1314.25,1315.25,1313.75,1315.25,40,0
02/25/1999,12:32,1315.25,1315.50,1314.50,1315.50,27,0
02/25/1999,12:33,1315.75,1316.00,1315.00,1315.75,49,0
02/25/1999,12:34,1315.75,1317.00,1315.75,1317.00,76,0
02/25/1999,12:35,1317.25,1318.00,1315.75,1315.75,80,0
02/25/1999,12:36,1316.00,1317.25,1315.50,1317.25,47,0
02/25/1999,12:37,1316.75,1317.25,1315.25,1315.50,45,0
02/25/1999,12:38,1315.50,1315.75,1314.50,1314.75,38,0
02/25/1999,12:39,1315.00,1315.00,1313.75,1314.00,53,0
02/25/1999,12:40,1314.25,1315.00,1314.00,1314.75,50,0
02/25/1999,12:41,1315.00,1315.25,1313.75,1313.75,40,0
02/25/1999,12:42,1314.00,1314.25,1313.25,1313.75,50,0
02/25/1999,12:43,1314.00,1315.00,1313.50,1314.25,29,0
02/25/1999,12:44,1314.50,1315.25,1314.25,1314.75,36,0
02/25/1999,12:45,1314.75,1315.50,1314.75,1315.50,26,0
02/25/1999,12:46,1315.25,1315.75,1314.75,1314.75,32,0
02/25/1999,12:47,1314.75,1315.75,1314.75,1315.75,21,0
02/25/1999,12:48,1315.75,1317.00,1315.75,1316.75,32,0
02/25/1999,12:49,1316.75,1317.25,1315.75,1316.25,36,0
02/25/1999,12:50,1316.25,1316.75,1315.50,1316.50,25,0
02/25/1999,12:51,1316.50,1318.25,1316.50,1317.75,57,0
02/25/1999,12:52,1318.00,1319.00,1317.00,1319.00,64,0
02/25/1999,12:53,1319.25,1319.25,1318.00,1318.25,56,0
02/25/1999,12:54,1318.25,1318.25,1316.50,1316.75,54,0
02/25/1999,12:55,1317.00,1317.00,1316.50,1316.50,29,0
02/25/1999,12:56,1316.50,1317.00,1315.50,1316.25,44,0
02/25/1999,12:57,1316.25,1316.75,1313.50,1314.50,65,0
02/25/1999,12:58,1314.50,1314.50,1313.25,1313.25,56,0
02/25/1999,12:59,1313.50,1313.75,1306.75,1311.25,113,0
02/25/1999,13:00,1311.50,1312.25,1309.25,1309.25,86,0
02/25/1999,13:01,1309.75,1311.00,1309.50,1310.50,82,0
02/25/1999,13:02,1310.75,1312.00,1310.25,1311.50,51,0
02/25/1999,13:03,1311.50,1311.50,1310.50,1310.75,36,0
02/25/1999,13:04,1310.75,1311.25,1309.50,1310.25,66,0
02/25/1999,13:05,1310.25,1310.75,1309.50,1310.75,55,0
02/25/1999,13:06,1310.50,1311.50,1310.50,1311.25,28,0
02/25/1999,13:07,1311.50,1313.50,1311.50,1312.50,53,0
02/25/1999,13:08,1312.25,1313.75,1311.75,1313.25,51,0
02/25/1999,13:09,1313.25,1315.50,1313.25,1315.25,68,0
02/25/1999,13:10,1315.50,1318.25,1315.25,1318.25,62,0
02/25/1999,13:11,1317.75,1318.50,1317.00,1318.00,69,0
02/25/1999,13:12,1318.00,1318.00,1316.75,1317.50,59,0
02/25/1999,13:13,1317.25,1318.00,1316.75,1317.25,45,0
02/25/1999,13:14,1317.25,1318.00,1316.75,1316.75,46,0
02/25/1999,13:15,1316.50,1316.50,1315.75,1315.75,29,0
02/25/1999,13:16,1315.75,1319.00,1315.75,1318.25,63,0
02/25/1999,13:17,1318.25,1319.25,1317.75,1319.00,54,0
02/25/1999,13:18,1319.25,1321.50,1319.25,1321.50,118,0
02/25/1999,13:19,1321.50,1321.75,1320.00,1320.00,63,0
02/25/1999,13:20,1320.25,1320.25,1318.50,1318.75,50,0
02/25/1999,13:21,1318.50,1319.75,1318.25,1319.25,39,0
02/25/1999,13:22,1319.00,1319.00,1318.25,1318.25,34,0
02/25/1999,13:23,1318.50,1319.00,1318.00,1318.00,38,0
02/25/1999,13:24,1317.75,1317.75,1316.50,1317.50,42,0
02/25/1999,13:25,1317.50,1318.00,1316.75,1316.75,26,0
02/25/1999,13:26,1317.00,1317.00,1315.50,1316.75,42,0
02/25/1999,13:27,1316.75,1317.25,1316.25,1317.25,24,0
02/25/1999,13:28,1317.25,1318.00,1316.75,1318.00,22,0
02/25/1999,13:29,1318.00,1319.00,1318.00,1318.75,29,0
02/25/1999,13:30,1319.00,1320.00,1318.75,1319.50,34,0
02/25/1999,13:31,1319.50,1320.25,1319.00,1319.25,35,0
02/25/1999,13:32,1318.75,1319.25,1317.75,1318.00,35,0
02/25/1999,13:33,1318.00,1318.00,1317.00,1317.25,42,0
02/25/1999,13:34,1317.25,1317.25,1315.75,1316.00,37,0
02/25/1999,13:35,1315.75,1315.75,1313.25,1314.50,84,0
02/25/1999,13:36,1314.50,1314.50,1311.75,1312.25,52,0
02/25/1999,13:37,1312.50,1313.25,1311.75,1312.25,46,0
02/25/1999,13:38,1312.25,1314.00,1311.75,1313.25,49,0
02/25/1999,13:39,1313.25,1314.50,1313.25,1314.00,39,0
02/25/1999,13:40,1314.25,1315.25,1313.50,1314.25,38,0
02/25/1999,13:41,1314.25,1315.75,1314.00,1315.75,48,0
02/25/1999,13:42,1316.00,1317.25,1315.50,1317.00,59,0
02/25/1999,13:43,1317.00,1318.25,1317.00,1317.50,41,0
02/25/1999,13:44,1317.25,1317.50,1316.00,1316.00,35,0
02/25/1999,13:45,1316.00,1316.50,1314.75,1315.00,29,0
02/25/1999,13:46,1315.00,1315.75,1315.00,1315.50,24,0
02/25/1999,13:47,1315.50,1315.75,1313.25,1313.50,49,0
02/25/1999,13:48,1313.50,1314.50,1313.00,1314.00,37,0
02/25/1999,13:49,1314.25,1315.00,1314.00,1315.00,27,0
02/25/1999,13:50,1315.25,1317.50,1315.00,1317.50,40,0
02/25/1999,13:51,1317.50,1319.00,1317.50,1319.00,40,0
02/25/1999,13:52,1319.00,1319.50,1318.25,1318.25,40,0
02/25/1999,13:53,1318.25,1318.25,1316.75,1317.50,31,0
02/25/1999,13:54,1317.75,1320.25,1317.75,1319.25,48,0
02/25/1999,13:55,1319.25,1320.75,1318.50,1320.00,57,0
02/25/1999,13:56,1320.00,1320.50,1319.50,1320.50,30,0
02/25/1999,13:57,1320.25,1320.75,1320.00,1320.25,30,0
02/25/1999,13:58,1320.25,1321.75,1319.75,1320.75,47,0
02/25/1999,13:59,1320.75,1321.75,1320.75,1321.25,32,0
02/25/1999,14:00,1321.50,1322.25,1321.25,1321.50,46,0
02/25/1999,14:01,1321.50,1322.00,1319.50,1319.75,61,0
02/25/1999,14:02,1319.75,1319.75,1318.00,1318.00,45,0
02/25/1999,14:03,1318.25,1319.25,1317.00,1318.75,54,0
02/25/1999,14:04,1318.50,1319.00,1318.00,1318.25,34,0
02/25/1999,14:05,1318.25,1318.75,1317.75,1318.75,23,0
02/25/1999,14:06,1318.50,1318.50,1317.75,1318.25,25,0
02/25/1999,14:07,1318.50,1319.00,1318.00,1318.25,27,0
02/25/1999,14:08,1318.50,1318.75,1318.00,1318.75,22,0
02/25/1999,14:09,1318.50,1318.75,1318.25,1318.25,9,0
02/25/1999,14:10,1318.00,1318.75,1317.50,1317.50,19,0
02/25/1999,14:11,1317.50,1318.25,1316.75,1316.75,23,0
02/25/1999,14:12,1317.00,1317.50,1316.75,1317.00,22,0
02/25/1999,14:13,1317.00,1317.50,1316.75,1317.25,17,0
02/25/1999,14:14,1317.50,1318.75,1317.00,1318.50,48,0
02/25/1999,14:15,1318.50,1319.25,1315.50,1315.50,62,0
02/25/1999,23:04,1314.50,1314.50,1314.50,1314.50,1,0
02/25/1999,23:07,1315.25,1315.25,1315.25,1315.25,1,0
02/25/1999,23:18,1315.00,1315.00,1315.00,1315.00,1,0
02/25/1999,23:21,1314.75,1314.75,1314.75,1314.75,1,0
02/25/1999,23:22,1314.25,1314.25,1313.75,1313.75,3,0
02/25/1999,23:23,1313.75,1313.75,1313.75,1313.75,1,0
02/25/1999,23:24,1314.00,1314.00,1314.00,1314.00,1,0
02/25/1999,23:35,1315.00,1315.00,1315.00,1315.00,1,0
02/25/1999,23:44,1314.75,1314.75,1314.75,1314.75,1,0
02/25/1999,23:45,1314.25,1314.25,1314.25,1314.25,1,0
02/25/1999,23:46,1314.75,1314.75,1314.75,1314.75,1,0
02/25/1999,23:47,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,00:09,1314.00,1314.00,1314.00,1314.00,1,0
02/26/1999,00:10,1313.75,1313.75,1313.75,1313.75,1,0
02/26/1999,00:16,1314.25,1314.25,1314.25,1314.25,1,0
02/26/1999,00:17,1314.25,1314.25,1314.25,1314.25,1,0
02/26/1999,00:28,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,00:36,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,00:48,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,00:50,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,00:55,1315.75,1316.00,1315.75,1316.00,2,0
02/26/1999,01:04,1316.00,1316.25,1316.00,1316.25,2,0
02/26/1999,01:05,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,01:12,1315.75,1315.75,1315.75,1315.75,1,0
02/26/1999,01:16,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,01:24,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,01:25,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,01:32,1314.50,1314.50,1314.50,1314.50,1,0
02/26/1999,01:33,1314.25,1314.25,1314.25,1314.25,1,0
02/26/1999,01:36,1314.00,1314.00,1313.75,1313.75,2,0
02/26/1999,01:40,1313.50,1313.50,1313.25,1313.25,2,0
02/26/1999,01:43,1313.00,1313.00,1312.25,1312.25,5,0
02/26/1999,01:44,1312.25,1312.25,1311.75,1311.75,3,0
02/26/1999,01:45,1311.75,1311.75,1311.50,1311.75,3,0
02/26/1999,01:46,1311.75,1311.75,1311.50,1311.50,2,0
02/26/1999,01:50,1311.25,1317.25,1311.25,1317.00,4,0
02/26/1999,01:51,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,01:54,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,02:01,1312.50,1312.50,1312.50,1312.50,1,0
02/26/1999,02:03,1312.75,1312.75,1312.75,1312.75,1,0
02/26/1999,02:05,1312.50,1313.25,1312.50,1313.25,3,0
02/26/1999,02:06,1312.75,1312.75,1312.50,1312.50,2,0
02/26/1999,02:08,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,02:10,1312.25,1312.25,1312.25,1312.25,2,0
02/26/1999,02:12,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,02:13,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,02:16,1311.75,1311.75,1311.75,1311.75,1,0
02/26/1999,02:17,1311.50,1311.50,1311.25,1311.25,4,0
02/26/1999,02:18,1311.25,1311.25,1311.25,1311.25,1,0
02/26/1999,02:19,1311.25,1311.25,1311.25,1311.25,6,0
02/26/1999,02:20,1311.25,1311.25,1311.25,1311.25,3,0
02/26/1999,02:23,1311.25,1311.25,1311.25,1311.25,2,0
02/26/1999,02:24,1311.25,1311.25,1311.25,1311.25,1,0
02/26/1999,02:26,1310.75,1310.75,1310.75,1310.75,2,0
02/26/1999,02:27,1311.00,1311.25,1311.00,1311.25,2,0
02/26/1999,02:30,1311.50,1312.00,1311.50,1312.00,3,0
02/26/1999,02:31,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,02:32,1311.75,1311.75,1311.75,1311.75,1,0
02/26/1999,02:33,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,02:34,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,02:35,1312.25,1312.25,1312.25,1312.25,2,0
02/26/1999,02:37,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,02:39,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,02:42,1311.50,1311.50,1311.50,1311.50,1,0
02/26/1999,02:50,1311.00,1311.00,1310.75,1310.75,2,0
02/26/1999,02:51,1311.00,1311.00,1310.25,1310.25,3,0
02/26/1999,02:52,1310.25,1310.50,1310.25,1310.50,2,0
02/26/1999,02:53,1310.75,1310.75,1310.75,1310.75,1,0
02/26/1999,02:54,1311.00,1311.00,1311.00,1311.00,1,0
02/26/1999,02:55,1311.50,1311.50,1311.50,1311.50,2,0
02/26/1999,03:05,1311.75,1311.75,1311.75,1311.75,1,0
02/26/1999,03:06,1312.00,1312.25,1312.00,1312.25,3,0
02/26/1999,03:07,1312.75,1312.75,1312.75,1312.75,1,0
02/26/1999,03:10,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,03:12,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,03:13,1311.50,1311.75,1311.50,1311.75,2,0
02/26/1999,03:14,1311.75,1311.75,1311.75,1311.75,1,0
02/26/1999,03:15,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,03:16,1312.25,1312.25,1312.25,1312.25,1,0
02/26/1999,03:20,1312.00,1312.00,1311.75,1311.75,2,0
02/26/1999,03:21,1311.75,1311.75,1311.75,1311.75,1,0
02/26/1999,03:25,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,03:28,1312.50,1312.50,1312.50,1312.50,1,0
02/26/1999,03:35,1312.75,1312.75,1312.75,1312.75,1,0
02/26/1999,03:37,1312.75,1312.75,1312.75,1312.75,1,0
02/26/1999,03:50,1312.75,1312.75,1312.25,1312.25,2,0
02/26/1999,03:52,1312.00,1312.00,1312.00,1312.00,1,0
02/26/1999,03:53,1311.50,1311.50,1311.50,1311.50,1,0
02/26/1999,03:55,1311.50,1311.50,1311.25,1311.25,2,0
02/26/1999,03:57,1311.00,1311.25,1311.00,1311.25,2,0
02/26/1999,03:59,1312.00,1312.25,1312.00,1312.25,3,0
02/26/1999,04:00,1311.00,1312.75,1311.00,1312.75,2,0
02/26/1999,04:02,1313.00,1313.00,1312.50,1312.50,2,0
02/26/1999,04:03,1313.25,1313.25,1313.25,1313.25,1,0
02/26/1999,04:08,1313.50,1313.50,1313.50,1313.50,1,0
02/26/1999,04:13,1313.25,1313.25,1313.25,1313.25,1,0
02/26/1999,04:15,1313.75,1313.75,1313.75,1313.75,2,0
02/26/1999,04:21,1313.75,1313.75,1313.75,1313.75,1,0
02/26/1999,04:22,1314.00,1314.00,1314.00,1314.00,3,0
02/26/1999,04:27,1314.25,1314.75,1314.25,1314.75,3,0
02/26/1999,04:28,1314.50,1314.50,1314.50,1314.50,1,0
02/26/1999,04:31,1314.75,1315.25,1314.75,1315.25,3,0
02/26/1999,04:34,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,04:35,1315.00,1315.00,1315.00,1315.00,2,0
02/26/1999,04:36,1315.25,1315.25,1315.25,1315.25,2,0
02/26/1999,04:37,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,04:45,1315.50,1315.75,1315.50,1315.75,2,0
02/26/1999,04:46,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,04:47,1316.25,1316.25,1315.75,1316.00,3,0
02/26/1999,04:48,1316.25,1316.25,1316.25,1316.25,1,0
02/26/1999,04:49,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,04:50,1316.00,1316.00,1315.75,1315.75,3,0
02/26/1999,04:53,1315.75,1315.75,1315.75,1315.75,1,0
02/26/1999,04:56,1315.75,1315.75,1315.75,1315.75,1,0
02/26/1999,04:58,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,05:00,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,05:01,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,05:06,1316.25,1316.25,1316.25,1316.25,1,0
02/26/1999,05:07,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,05:10,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,05:11,1316.00,1316.25,1316.00,1316.25,2,0
02/26/1999,05:13,1316.50,1317.25,1316.50,1317.25,4,0
02/26/1999,05:16,1317.25,1317.25,1317.25,1317.25,1,0
02/26/1999,05:19,1317.00,1317.00,1317.00,1317.00,1,0
02/26/1999,05:20,1316.75,1316.75,1316.75,1316.75,1,0
02/26/1999,05:21,1316.50,1316.50,1316.25,1316.25,2,0
02/26/1999,05:23,1316.00,1316.00,1316.00,1316.00,1,0
02/26/1999,05:25,1315.75,1315.75,1315.75,1315.75,1,0
02/26/1999,05:26,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,05:27,1315.25,1315.25,1314.25,1314.25,4,0
02/26/1999,05:28,1314.50,1314.50,1314.50,1314.50,2,0
02/26/1999,05:29,1314.50,1314.75,1314.50,1314.75,3,0
02/26/1999,05:30,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,05:32,1314.25,1314.25,1314.25,1314.25,2,0
02/26/1999,05:33,1314.25,1314.25,1314.25,1314.25,2,0
02/26/1999,05:34,1314.50,1314.50,1314.50,1314.50,2,0
02/26/1999,05:36,1314.75,1314.75,1314.00,1314.00,4,0
02/26/1999,05:37,1314.25,1314.25,1314.25,1314.25,3,0
02/26/1999,05:38,1314.50,1314.75,1314.25,1314.50,5,0
02/26/1999,05:39,1314.75,1315.00,1314.75,1314.75,5,0
02/26/1999,05:40,1315.00,1315.00,1315.00,1315.00,2,0
02/26/1999,05:45,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,05:46,1315.75,1316.00,1315.75,1316.00,2,0
02/26/1999,05:47,1315.75,1315.75,1315.75,1315.75,1,0
02/26/1999,05:49,1315.50,1315.50,1315.50,1315.50,2,0
02/26/1999,05:50,1315.50,1315.50,1315.25,1315.25,3,0
02/26/1999,05:51,1315.00,1315.00,1315.00,1315.00,2,0
02/26/1999,05:52,1315.00,1315.00,1314.75,1314.75,2,0
02/26/1999,05:53,1314.50,1315.25,1314.50,1315.25,5,0
02/26/1999,05:54,1315.00,1315.00,1315.00,1315.00,1,0
02/26/1999,05:55,1315.00,1315.00,1315.00,1315.00,1,0
02/26/1999,05:56,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,05:57,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,05:58,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,05:59,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,06:01,1315.25,1315.25,1315.25,1315.25,1,0
02/26/1999,06:02,1315.00,1315.00,1315.00,1315.00,3,0
02/26/1999,06:03,1315.25,1315.75,1315.25,1315.75,8,0
02/26/1999,06:04,1315.75,1315.75,1315.25,1315.25,3,0
02/26/1999,06:05,1315.25,1315.25,1314.50,1314.50,8,0
02/26/1999,06:06,1314.75,1314.75,1314.75,1314.75,1,0
02/26/1999,06:07,1314.50,1314.50,1314.25,1314.25,3,0
02/26/1999,06:08,1314.00,1314.25,1314.00,1314.25,7,0
02/26/1999,06:09,1314.25,1315.00,1314.25,1315.00,8,0
02/26/1999,06:10,1315.00,1316.00,1315.00,1316.00,6,0
02/26/1999,06:11,1315.75,1317.50,1315.75,1317.50,18,0
02/26/1999,06:12,1317.25,1317.25,1316.75,1317.00,5,0
02/26/1999,06:13,1316.50,1316.75,1316.50,1316.75,4,0
02/26/1999,06:14,1316.75,1316.75,1316.25,1316.75,4,0
02/26/1999,06:15,1317.00,1317.25,1316.75,1316.75,3,0
02/26/1999,06:16,1316.50,1316.50,1316.00,1316.00,2,0
02/26/1999,06:17,1316.50,1316.50,1316.25,1316.50,3,0
02/26/1999,06:18,1316.75,1316.75,1316.50,1316.50,2,0
02/26/1999,06:19,1316.50,1316.50,1316.25,1316.25,5,0
02/26/1999,06:20,1316.25,1316.50,1316.25,1316.25,5,0
02/26/1999,06:21,1316.00,1316.00,1315.25,1315.25,5,0
02/26/1999,06:22,1315.50,1315.50,1315.25,1315.50,4,0
02/26/1999,06:23,1315.50,1315.50,1315.50,1315.50,1,0
02/26/1999,06:24,1315.25,1315.75,1315.25,1315.75,3,0
02/26/1999,06:25,1315.50,1315.50,1315.50,1315.50,5,0
02/26/1999,06:27,1316.00,1316.00,1315.50,1315.75,4,0
02/26/1999,06:28,1315.75,1315.75,1315.75,1315.75,1,0
02/26/1999,06:29,1315.75,1316.00,1315.75,1316.00,3,0
02/26/1999,06:30,1315.75,1316.00,1315.75,1316.00,5,0
02/26/1999,06:31,1315.75,1316.25,1315.75,1316.25,4,0
02/26/1999,06:32,1316.50,1317.00,1316.50,1316.75,6,0
02/26/1999,06:33,1316.75,1318.25,1316.75,1318.00,13,0
02/26/1999,06:34,1318.25,1319.00,1318.25,1318.50,12,0
02/26/1999,06:35,1318.75,1319.75,1318.75,1319.25,23,0
02/26/1999,06:36,1319.25,1319.75,1319.25,1319.50,11,0
02/26/1999,06:37,1319.75,1319.75,1319.75,1319.75,1,0
02/26/1999,06:38,1319.25,1321.00,1319.25,1321.00,17,0
02/26/1999,06:39,1321.00,1321.25,1320.75,1321.25,12,0
02/26/1999,06:40,1321.25,1321.75,1321.25,1321.75,15,0
02/26/1999,06:41,1321.75,1321.75,1320.50,1321.00,14,0
02/26/1999,06:42,1320.75,1321.25,1320.50,1320.50,10,0
02/26/1999,06:43,1320.75,1321.00,1320.50,1321.00,10,0
02/26/1999,06:44,1320.75,1321.25,1320.75,1321.25,6,0
02/26/1999,06:45,1321.25,1321.25,1320.75,1321.00,7,0
02/26/1999,06:46,1320.75,1321.00,1320.50,1321.00,9,0
02/26/1999,06:47,1321.00,1321.25,1320.75,1321.00,9,0
02/26/1999,06:48,1321.00,1321.00,1320.50,1320.75,9,0
02/26/1999,06:49,1320.75,1320.75,1320.75,1320.75,3,0
02/26/1999,06:50,1321.00,1321.00,1320.75,1320.75,2,0
02/26/1999,06:51,1320.75,1321.25,1320.75,1321.25,4,0
02/26/1999,06:52,1321.25,1322.00,1321.25,1322.00,12,0
02/26/1999,06:53,1321.75,1322.25,1321.50,1322.00,12,0
02/26/1999,06:54,1322.00,1322.00,1321.50,1321.75,8,0
02/26/1999,06:55,1321.75,1322.00,1321.75,1322.00,4,0
02/26/1999,06:56,1321.75,1322.00,1321.50,1322.00,10,0
02/26/1999,06:57,1322.00,1322.75,1322.00,1322.50,9,0
02/26/1999,06:58,1322.25,1322.25,1322.25,1322.25,5,0
02/26/1999,06:59,1322.25,1322.25,1322.25,1322.25,2,0
02/26/1999,07:00,1322.00,1322.00,1321.75,1322.00,6,0
02/26/1999,07:01,1321.75,1322.00,1321.50,1321.50,4,0
02/26/1999,07:02,1322.00,1322.25,1321.25,1322.25,17,0
02/26/1999,07:03,1322.00,1322.00,1321.75,1322.00,6,0
02/26/1999,07:04,1321.75,1321.75,1320.50,1320.75,10,0
02/26/1999,07:05,1321.00,1321.25,1320.75,1321.25,7,0
02/26/1999,07:06,1321.50,1321.50,1321.00,1321.25,6,0
02/26/1999,07:07,1321.25,1321.25,1320.75,1321.25,6,0
02/26/1999,07:08,1321.00,1321.00,1320.75,1320.75,3,0
02/26/1999,07:09,1320.75,1320.75,1320.00,1320.00,6,0
02/26/1999,07:10,1320.00,1320.00,1319.75,1319.75,8,0
02/26/1999,07:11,1319.75,1319.75,1319.25,1319.75,10,0
02/26/1999,07:12,1319.75,1320.25,1319.50,1320.25,10,0
02/26/1999,07:13,1320.25,1322.00,1320.25,1322.00,12,0
02/26/1999,07:14,1322.00,1322.00,1321.75,1321.75,6,0
02/26/1999,07:15,1321.75,1322.00,1321.50,1321.75,9,0
02/26/1999,07:16,1322.25,1322.25,1321.25,1321.25,4,0
02/26/1999,07:17,1321.00,1321.25,1321.00,1321.25,5,0
02/26/1999,07:18,1321.25,1321.25,1321.25,1321.25,2,0
02/26/1999,07:19,1321.25,1321.50,1321.25,1321.50,3,0
02/26/1999,07:20,1321.25,1321.75,1321.25,1321.75,2,0
02/26/1999,07:21,1321.25,1321.25,1321.25,1321.25,1,0
02/26/1999,07:22,1321.75,1321.75,1321.00,1321.25,5,0
02/26/1999,07:23,1321.25,1322.00,1321.25,1321.75,3,0
02/26/1999,07:24,1321.25,1321.25,1321.25,1321.25,1,0
02/26/1999,07:25,1321.25,1321.25,1321.25,1321.25,2,0
02/26/1999,07:26,1321.25,1321.25,1321.25,1321.25,2,0
02/26/1999,07:27,1321.50,1322.00,1321.50,1322.00,3,0
02/26/1999,07:28,1322.00,1322.00,1322.00,1322.00,1,0
02/26/1999,07:29,1322.00,1322.25,1321.25,1322.00,8,0
02/26/1999,07:30,1322.25,1323.75,1321.75,1322.75,35,0
02/26/1999,07:31,1322.75,1323.50,1322.75,1322.75,53,0
02/26/1999,07:32,1322.50,1324.25,1322.00,1324.25,44,0
02/26/1999,07:33,1324.50,1324.50,1321.00,1321.25,69,0
02/26/1999,07:34,1321.50,1321.75,1320.00,1320.50,52,0
02/26/1999,07:35,1320.50,1321.25,1320.25,1320.75,54,0
02/26/1999,07:36,1320.75,1320.75,1319.50,1319.75,56,0
02/26/1999,07:37,1319.75,1320.25,1318.50,1318.50,70,0
02/26/1999,07:38,1318.75,1320.00,1318.25,1319.25,65,0
02/26/1999,07:39,1319.25,1319.75,1318.00,1318.00,43,0
02/26/1999,07:40,1317.75,1318.25,1316.50,1316.50,63,0
02/26/1999,07:41,1316.25,1316.50,1315.50,1316.25,81,0
02/26/1999,07:42,1316.50,1317.25,1316.25,1316.75,69,0
02/26/1999,07:43,1316.75,1317.00,1315.75,1316.50,59,0
02/26/1999,07:44,1316.75,1317.00,1315.50,1316.25,61,0
02/26/1999,07:45,1316.25,1316.25,1314.75,1315.00,70,0
02/26/1999,07:46,1314.75,1315.00,1313.25,1314.25,92,0
02/26/1999,07:47,1314.25,1314.50,1311.50,1312.00,76,0
02/26/1999,07:48,1311.75,1312.25,1309.75,1310.00,108,0
02/26/1999,07:49,1310.25,1311.25,1310.00,1311.25,83,0
02/26/1999,07:50,1311.25,1311.75,1308.25,1308.25,92,0
02/26/1999,07:51,1308.75,1309.25,1307.50,1308.75,97,0
02/26/1999,07:52,1308.75,1310.25,1308.50,1309.50,74,0
02/26/1999,07:53,1309.50,1311.25,1309.25,1311.25,58,0
02/26/1999,07:54,1311.50,1311.50,1309.50,1309.50,50,0
02/26/1999,07:55,1309.75,1310.50,1309.25,1310.00,59,0
02/26/1999,07:56,1310.00,1311.00,1309.00,1309.00,68,0
02/26/1999,07:57,1309.00,1309.25,1308.25,1308.25,70,0
02/26/1999,07:58,1308.25,1309.00,1307.75,1308.50,69,0
02/26/1999,07:59,1308.50,1310.25,1308.50,1308.75,45,0
02/26/1999,08:00,1308.75,1309.50,1308.25,1309.50,50,0
02/26/1999,08:01,1309.50,1310.25,1308.00,1308.25,53,0
02/26/1999,08:02,1308.25,1310.00,1308.25,1309.75,41,0
02/26/1999,08:03,1309.50,1309.50,1307.00,1307.25,53,0
02/26/1999,08:04,1307.00,1307.25,1305.25,1306.75,110,0
02/26/1999,08:05,1306.75,1307.25,1305.75,1306.75,86,0
02/26/1999,08:06,1306.50,1306.50,1304.25,1305.50,61,0
02/26/1999,08:07,1306.00,1308.00,1305.75,1308.00,55,0
02/26/1999,08:08,1308.00,1309.00,1307.25,1308.00,89,0
02/26/1999,08:09,1308.00,1308.75,1307.75,1308.75,56,0
02/26/1999,08:10,1308.75,1309.25,1307.50,1308.50,73,0
02/26/1999,08:11,1308.75,1309.50,1308.50,1309.25,56,0
02/26/1999,08:12,1309.25,1309.75,1308.75,1309.75,58,0
02/26/1999,08:13,1310.00,1310.25,1309.00,1310.25,66,0
02/26/1999,08:14,1310.00,1311.75,1310.00,1311.25,81,0
02/26/1999,08:15,1311.00,1311.75,1310.25,1310.75,65,0
02/26/1999,08:16,1310.75,1311.25,1309.75,1311.25,64,0
02/26/1999,08:17,1311.25,1313.00,1311.00,1312.50,77,0
02/26/1999,08:18,1312.50,1312.75,1311.75,1311.75,53,0
02/26/1999,08:19,1311.75,1312.75,1311.50,1312.25,45,0
02/26/1999,08:20,1312.00,1313.25,1312.00,1313.00,54,0
02/26/1999,08:21,1313.25,1313.75,1312.25,1312.25,59,0
02/26/1999,08:22,1312.50,1312.50,1311.25,1311.75,37,0
02/26/1999,08:23,1311.75,1312.50,1311.50,1312.00,50,0
02/26/1999,08:24,1312.25,1312.75,1312.00,1312.00,39,0
02/26/1999,08:25,1312.00,1313.00,1312.00,1312.50,33,0
02/26/1999,08:26,1312.25,1314.75,1312.00,1314.75,74,0
02/26/1999,08:27,1315.00,1316.00,1314.25,1315.50,84,0
02/26/1999,08:28,1315.75,1315.75,1313.25,1313.25,66,0
02/26/1999,08:29,1313.00,1313.75,1313.00,1313.25,50,0
02/26/1999,08:30,1313.25,1313.75,1312.50,1313.25,46,0
02/26/1999,08:31,1313.25,1314.25,1312.75,1314.00,45,0
02/26/1999,08:32,1313.75,1314.00,1311.25,1313.25,81,0
02/26/1999,08:33,1313.25,1314.75,1312.50,1314.75,60,0
02/26/1999,08:34,1314.75,1314.75,1313.50,1314.00,49,0
02/26/1999,08:35,1314.00,1315.25,1313.75,1315.25,48,0
02/26/1999,08:36,1315.25,1315.75,1314.75,1315.50,44,0
02/26/1999,08:37,1315.75,1315.75,1312.75,1313.25,54,0
02/26/1999,08:38,1313.25,1313.50,1312.75,1313.00,48,0
02/26/1999,08:39,1313.00,1313.25,1311.00,1311.00,62,0
02/26/1999,08:40,1311.00,1311.50,1310.50,1311.25,64,0
02/26/1999,08:41,1311.25,1313.00,1311.00,1313.00,49,0
02/26/1999,08:42,1312.75,1312.75,1312.00,1312.25,43,0
02/26/1999,08:43,1312.25,1313.00,1311.75,1312.75,37,0
02/26/1999,08:44,1312.50,1314.75,1312.50,1314.75,52,0
02/26/1999,08:45,1315.00,1316.25,1315.00,1316.00,81,0
02/26/1999,08:46,1316.25,1317.00,1314.75,1315.00,74,0
02/26/1999,08:47,1314.75,1315.25,1314.00,1314.25,42,0
02/26/1999,08:48,1314.50,1314.50,1313.75,1314.00,29,0
02/26/1999,08:49,1314.25,1314.75,1313.50,1314.50,36,0
02/26/1999,08:50,1314.50,1315.75,1314.50,1315.75,36,0
02/26/1999,08:51,1315.50,1315.50,1314.50,1315.00,24,0
02/26/1999,08:52,1315.00,1315.25,1313.75,1314.00,30,0
02/26/1999,08:53,1314.00,1315.25,1314.00,1314.50,30,0
02/26/1999,08:54,1314.75,1314.75,1314.25,1314.50,23,0
02/26/1999,08:55,1314.75,1315.25,1314.50,1314.50,22,0
02/26/1999,08:56,1314.50,1314.50,1313.25,1313.25,41,0
02/26/1999,08:57,1313.25,1313.75,1312.75,1313.75,33,0
02/26/1999,08:58,1313.50,1314.00,1313.00,1313.75,39,0
02/26/1999,08:59,1313.75,1315.00,1313.50,1314.50,27,0
02/26/1999,09:00,1314.75,1316.00,1314.75,1316.00,34,0
02/26/1999,09:01,1315.75,1317.25,1315.75,1317.25,56,0
02/26/1999,09:02,1317.25,1318.50,1316.50,1317.75,70,0
02/26/1999,09:03,1317.75,1317.75,1316.25,1317.00,44,0
02/26/1999,09:04,1316.75,1317.75,1316.25,1316.50,48,0
02/26/1999,09:05,1316.50,1317.50,1316.25,1317.25,38,0
02/26/1999,09:06,1316.75,1317.75,1316.75,1317.75,21,0
02/26/1999,09:07,1317.50,1318.50,1317.50,1317.75,28,0
02/26/1999,09:08,1317.75,1318.75,1317.50,1317.75,28,0
02/26/1999,09:09,1317.75,1318.25,1317.50,1317.75,32,0
02/26/1999,09:10,1317.75,1318.00,1317.00,1317.25,34,0
02/26/1999,09:11,1317.50,1318.00,1317.25,1317.25,29,0
02/26/1999,09:12,1317.25,1317.25,1316.00,1316.00,38,0
02/26/1999,09:13,1316.00,1316.00,1315.25,1315.50,34,0
02/26/1999,09:14,1315.50,1316.25,1315.25,1315.75,43,0
02/26/1999,09:15,1315.75,1316.25,1315.25,1316.00,43,0
02/26/1999,09:16,1316.25,1317.50,1316.00,1317.25,38,0
02/26/1999,09:17,1317.50,1317.50,1317.25,1317.25,11,0
02/26/1999,09:18,1317.50,1319.00,1317.50,1318.25,56,0
02/26/1999,09:19,1318.75,1318.75,1317.25,1317.50,35,0
02/26/1999,09:20,1317.75,1317.75,1316.75,1317.00,33,0
02/26/1999,09:21,1316.75,1317.25,1316.50,1317.00,14,0
02/26/1999,09:22,1317.00,1317.50,1317.00,1317.50,23,0
02/26/1999,09:23,1317.50,1317.75,1317.25,1317.25,18,0
02/26/1999,09:24,1317.00,1317.25,1316.75,1317.25,16,0
02/26/1999,09:25,1317.50,1317.50,1316.25,1316.25,20,0
02/26/1999,09:26,1316.25,1316.50,1315.75,1316.50,24,0
02/26/1999,09:27,1316.25,1316.25,1314.75,1314.75,29,0
02/26/1999,09:28,1315.00,1315.50,1314.50,1315.50,48,0
02/26/1999,09:29,1315.50,1315.75,1315.00,1315.50,32,0
02/26/1999,09:30,1315.75,1315.75,1313.75,1314.00,42,0
02/26/1999,09:31,1314.00,1314.00,1313.25,1313.50,43,0
02/26/1999,09:32,1313.50,1313.50,1312.75,1313.25,39,0
02/26/1999,09:33,1313.25,1313.50,1312.50,1313.25,34,0
02/26/1999,09:34,1313.25,1313.25,1312.75,1312.75,21,0
02/26/1999,09:35,1312.75,1313.25,1312.50,1312.75,21,0
02/26/1999,09:36,1313.00,1313.00,1311.50,1311.75,45,0
02/26/1999,09:37,1311.75,1312.75,1311.75,1312.75,40,0
02/26/1999,09:38,1313.00,1313.75,1313.00,1313.25,33,0
02/26/1999,09:39,1313.25,1313.75,1313.00,1313.25,19,0
02/26/1999,09:40,1313.00,1313.50,1312.50,1312.75,19,0
02/26/1999,09:41,1312.75,1312.75,1311.50,1311.50,33,0
02/26/1999,09:42,1311.25,1311.50,1310.00,1310.25,48,0
02/26/1999,09:43,1310.00,1311.00,1310.00,1311.00,38,0
02/26/1999,09:44,1311.00,1311.75,1310.50,1311.75,31,0
02/26/1999,09:45,1311.75,1312.25,1311.50,1312.25,32,0
02/26/1999,09:46,1312.50,1312.75,1312.25,1312.75,28,0
02/26/1999,09:47,1312.50,1312.75,1312.25,1312.25,25,0
02/26/1999,09:48,1312.25,1312.25,1311.00,1311.00,25,0
02/26/1999,09:49,1311.00,1311.00,1310.50,1310.50,22,0
02/26/1999,09:50,1310.75,1311.75,1310.75,1311.75,21,0
02/26/1999,09:51,1311.75,1313.50,1311.50,1312.50,37,0
02/26/1999,09:52,1312.75,1313.25,1312.00,1312.25,29,0
02/26/1999,09:53,1312.25,1312.50,1311.75,1312.25,18,0
02/26/1999,09:54,1312.50,1312.75,1310.50,1310.75,28,0
02/26/1999,09:55,1310.75,1310.75,1309.25,1309.25,47,0
02/26/1999,09:56,1309.25,1309.75,1307.75,1308.50,71,0
02/26/1999,09:57,1308.50,1309.50,1307.75,1309.25,54,0
02/26/1999,09:58,1309.50,1310.50,1309.00,1310.00,40,0
02/26/1999,09:59,1309.75,1310.50,1309.75,1310.00,24,0
02/26/1999,10:00,1310.00,1311.25,1310.00,1310.25,26,0
02/26/1999,10:01,1310.25,1310.25,1309.25,1309.25,33,0
02/26/1999,10:02,1309.25,1309.50,1308.50,1308.75,39,0
02/26/1999,10:03,1308.75,1309.50,1308.50,1309.00,23,0
02/26/1999,10:04,1308.75,1310.00,1308.75,1309.50,25,0
02/26/1999,10:05,1309.75,1313.50,1309.25,1309.50,55,0
02/26/1999,10:06,1309.25,1309.25,1308.25,1309.00,26,0
02/26/1999,10:07,1309.00,1310.00,1309.00,1309.25,25,0
02/26/1999,10:08,1309.75,1309.75,1307.25,1307.75,43,0
02/26/1999,10:09,1307.75,1307.75,1306.75,1306.75,34,0
02/26/1999,10:10,1306.75,1307.25,1305.25,1305.75,49,0
02/26/1999,10:11,1305.75,1307.25,1305.25,1306.00,45,0
02/26/1999,10:12,1305.50,1306.75,1305.50,1306.00,35,0
02/26/1999,10:13,1306.00,1306.25,1304.25,1305.00,49,0
02/26/1999,10:14,1305.00,1306.00,1303.75,1304.75,55,0
02/26/1999,10:15,1304.50,1304.75,1303.00,1303.25,59,0
02/26/1999,10:16,1303.25,1304.00,1302.25,1302.25,60,0
02/26/1999,10:17,1302.25,1303.25,1301.25,1301.75,71,0
02/26/1999,10:18,1302.00,1303.25,1301.75,1302.75,45,0
02/26/1999,10:19,1303.00,1304.50,1302.75,1304.25,51,0
02/26/1999,10:20,1304.25,1305.00,1303.50,1303.50,56,0
02/26/1999,10:21,1303.75,1304.25,1302.75,1304.25,47,0
02/26/1999,10:22,1304.25,1305.25,1304.25,1305.00,49,0
02/26/1999,10:23,1304.75,1305.50,1304.25,1305.25,43,0
02/26/1999,10:24,1305.00,1305.50,1304.50,1304.75,40,0
02/26/1999,10:25,1304.75,1305.75,1304.75,1305.00,47,0
02/26/1999,10:26,1305.25,1305.50,1304.75,1305.50,35,0
02/26/1999,10:27,1305.00,1305.75,1305.00,1305.50,21,0
02/26/1999,10:28,1305.75,1305.75,1304.00,1304.25,37,0
02/26/1999,10:29,1304.50,1305.75,1304.50,1305.50,26,0
02/26/1999,10:30,1305.50,1307.00,1305.50,1306.25,45,0
02/26/1999,10:31,1306.25,1307.00,1306.00,1307.00,42,0
02/26/1999,10:32,1307.00,1307.50,1306.25,1307.00,41,0
02/26/1999,10:33,1307.00,1307.25,1306.75,1307.00,31,0
02/26/1999,10:34,1307.00,1307.00,1306.50,1306.50,23,0
02/26/1999,10:35,1306.75,1307.00,1306.25,1306.25,20,0
02/26/1999,10:36,1306.50,1307.00,1306.00,1306.25,23,0
02/26/1999,10:37,1306.50,1307.25,1306.50,1306.75,19,0
02/26/1999,10:38,1307.00,1307.75,1307.00,1307.75,22,0
02/26/1999,10:39,1307.75,1308.75,1307.25,1308.50,48,0
02/26/1999,10:40,1308.50,1308.50,1307.50,1307.50,27,0
02/26/1999,10:41,1307.50,1307.50,1307.00,1307.00,19,0
02/26/1999,10:42,1307.00,1307.25,1306.75,1306.75,18,0
02/26/1999,10:43,1306.25,1308.00,1306.25,1308.00,31,0
02/26/1999,10:44,1307.75,1308.00,1307.00,1307.50,16,0
02/26/1999,10:45,1307.25,1307.25,1306.50,1306.75,17,0
02/26/1999,10:46,1306.50,1306.75,1306.00,1306.00,15,0
02/26/1999,10:47,1306.00,1306.25,1305.00,1305.50,34,0
02/26/1999,10:48,1305.25,1305.75,1304.50,1305.75,35,0
02/26/1999,10:49,1305.75,1307.75,1305.75,1307.75,33,0
02/26/1999,10:50,1307.75,1308.50,1307.75,1308.25,36,0
02/26/1999,10:51,1308.25,1309.00,1308.25,1308.25,30,0
02/26/1999,10:52,1308.25,1308.75,1308.00,1308.75,26,0
02/26/1999,10:53,1308.50,1310.75,1308.50,1310.75,70,0
02/26/1999,10:54,1310.50,1311.00,1310.25,1310.50,41,0
02/26/1999,10:55,1310.50,1310.75,1310.00,1310.25,35,0
02/26/1999,10:56,1310.00,1310.00,1309.50,1310.00,30,0
02/26/1999,10:57,1310.00,1310.25,1309.25,1309.25,23,0
02/26/1999,10:58,1309.75,1310.00,1309.50,1309.50,11,0
02/26/1999,10:59,1309.50,1309.50,1308.75,1309.00,20,0
02/26/1999,11:00,1309.25,1310.00,1309.25,1309.75,17,0
02/26/1999,11:01,1309.75,1310.25,1308.75,1309.25,32,0
02/26/1999,11:02,1309.00,1309.25,1308.50,1308.75,22,0
02/26/1999,11:03,1308.75,1309.00,1308.25,1309.00,26,0
02/26/1999,11:04,1308.75,1308.75,1308.00,1308.25,22,0
02/26/1999,11:05,1308.25,1308.75,1308.00,1308.75,13,0
02/26/1999,11:06,1309.00,1310.25,1309.00,1309.75,44,0
02/26/1999,11:07,1310.00,1310.25,1309.25,1310.00,19,0
02/26/1999,11:08,1310.00,1310.25,1309.50,1309.50,12,0
02/26/1999,11:09,1309.50,1309.50,1308.25,1308.50,22,0
02/26/1999,11:10,1308.75,1308.75,1307.75,1308.00,24,0
02/26/1999,11:11,1308.00,1308.25,1307.50,1307.50,21,0
02/26/1999,11:12,1307.75,1308.75,1307.75,1308.50,28,0
02/26/1999,11:13,1308.75,1309.00,1308.00,1308.50,15,0
02/26/1999,11:14,1308.75,1310.75,1308.50,1310.75,21,0
02/26/1999,11:15,1310.50,1311.25,1310.25,1310.75,35,0
02/26/1999,11:16,1310.50,1310.75,1309.75,1310.50,30,0
02/26/1999,11:17,1310.50,1311.25,1309.50,1309.75,20,0
02/26/1999,11:18,1309.75,1310.25,1309.00,1310.00,17,0
02/26/1999,11:19,1309.75,1310.75,1309.50,1309.50,19,0
02/26/1999,11:20,1310.00,1310.00,1308.25,1308.50,24,0
02/26/1999,11:21,1308.75,1309.00,1308.25,1308.75,20,0
02/26/1999,11:22,1308.75,1309.50,1308.50,1309.25,21,0
02/26/1999,11:23,1309.25,1309.50,1309.00,1309.50,11,0
02/26/1999,11:24,1309.75,1311.25,1309.75,1311.25,20,0
02/26/1999,11:25,1311.25,1312.00,1311.00,1311.50,50,0
02/26/1999,11:26,1311.50,1311.50,1310.75,1310.75,26,0
02/26/1999,11:27,1310.75,1311.25,1310.00,1311.25,21,0
02/26/1999,11:28,1311.25,1311.50,1310.75,1310.75,17,0
02/26/1999,11:29,1310.75,1311.00,1310.25,1310.25,21,0
02/26/1999,11:30,1310.25,1310.50,1310.25,1310.50,7,0
02/26/1999,11:31,1310.25,1310.75,1310.25,1310.50,10,0
02/26/1999,11:32,1310.75,1311.75,1310.50,1310.75,20,0
02/26/1999,11:33,1311.00,1311.00,1309.75,1310.25,15,0
02/26/1999,11:34,1310.25,1310.50,1308.75,1308.75,24,0
02/26/1999,11:35,1309.00,1309.50,1308.50,1309.00,17,0
02/26/1999,11:36,1308.75,1309.75,1308.25,1309.25,38,0
02/26/1999,11:37,1309.25,1310.50,1309.00,1310.50,24,0
02/26/1999,11:38,1310.25,1310.50,1309.50,1310.00,17,0
02/26/1999,11:39,1310.25,1310.25,1309.00,1309.00,19,0
02/26/1999,11:40,1309.00,1310.25,1309.00,1310.25,22,0
02/26/1999,11:41,1310.50,1310.50,1309.75,1310.25,16,0
02/26/1999,11:42,1310.25,1310.75,1309.25,1309.50,22,0
02/26/1999,11:43,1309.50,1310.50,1309.50,1310.00,13,0
02/26/1999,11:44,1309.75,1310.00,1309.50,1309.75,8,0
02/26/1999,11:45,1309.75,1310.25,1309.50,1310.25,14,0
02/26/1999,11:46,1310.50,1313.25,1310.50,1313.25,79,0
02/26/1999,11:47,1313.00,1314.25,1313.00,1314.00,76,0
02/26/1999,11:48,1314.25,1315.00,1313.75,1314.75,61,0
02/26/1999,11:49,1314.75,1315.00,1314.00,1314.25,34,0
02/26/1999,11:50,1314.00,1314.25,1313.75,1313.75,26,0
02/26/1999,11:51,1313.75,1314.75,1313.25,1314.25,30,0
02/26/1999,11:52,1314.25,1315.25,1313.75,1315.25,40,0
02/26/1999,11:53,1315.00,1315.25,1314.50,1315.25,18,0
02/26/1999,11:54,1314.75,1315.50,1314.25,1314.50,24,0
02/26/1999,11:55,1314.50,1315.00,1314.00,1314.00,24,0
02/26/1999,11:56,1314.25,1314.50,1312.75,1313.50,22,0
02/26/1999,11:57,1313.50,1314.25,1312.75,1314.00,28,0
02/26/1999,11:58,1314.25,1314.50,1313.50,1314.25,16,0
02/26/1999,11:59,1314.00,1314.00,1312.50,1312.75,24,0
02/26/1999,12:00,1313.00,1313.00,1311.75,1312.25,34,0
02/26/1999,12:01,1312.25,1312.75,1312.00,1312.75,25,0
02/26/1999,12:02,1313.00,1314.25,1312.75,1313.50,33,0
02/26/1999,12:03,1313.75,1313.75,1311.50,1311.50,40,0
02/26/1999,12:04,1311.50,1312.50,1311.50,1311.75,30,0
02/26/1999,12:05,1312.00,1312.25,1310.75,1310.75,20,0
02/26/1999,12:06,1310.75,1311.25,1310.50,1310.75,28,0
02/26/1999,12:07,1310.75,1311.25,1310.50,1310.75,30,0
02/26/1999,12:08,1310.50,1311.25,1310.25,1310.75,35,0
02/26/1999,12:09,1310.75,1312.75,1310.75,1312.75,45,0
02/26/1999,12:10,1313.00,1313.50,1312.25,1313.50,32,0
02/26/1999,12:11,1313.75,1313.75,1312.75,1312.75,28,0
02/26/1999,12:12,1312.50,1313.00,1312.25,1312.25,20,0
02/26/1999,12:13,1311.75,1312.25,1311.50,1312.25,21,0
02/26/1999,12:14,1312.25,1313.00,1312.00,1312.75,19,0
02/26/1999,12:15,1313.00,1313.00,1312.25,1312.50,10,0
02/26/1999,12:16,1312.75,1313.00,1312.50,1313.00,11,0
02/26/1999,12:17,1313.25,1314.00,1313.00,1313.50,30,0
02/26/1999,12:18,1313.50,1313.75,1312.75,1313.00,18,0
02/26/1999,12:19,1312.75,1312.75,1312.00,1312.00,21,0
02/26/1999,12:20,1312.25,1312.50,1311.50,1312.00,28,0
02/26/1999,12:21,1312.00,1312.00,1310.00,1310.75,37,0
02/26/1999,12:22,1310.50,1310.75,1308.00,1309.75,95,0
02/26/1999,12:23,1309.75,1310.00,1308.75,1308.75,49,0
02/26/1999,12:24,1308.75,1309.75,1308.25,1309.50,40,0
02/26/1999,12:25,1309.50,1310.00,1309.00,1309.75,36,0
02/26/1999,12:26,1310.00,1310.00,1309.50,1309.75,27,0
02/26/1999,12:27,1309.50,1309.50,1308.25,1308.75,44,0
02/26/1999,12:28,1308.50,1309.00,1308.00,1309.00,36,0
02/26/1999,12:29,1309.00,1310.00,1308.75,1310.00,43,0
02/26/1999,12:30,1309.75,1310.75,1309.25,1310.25,32,0
02/26/1999,12:31,1310.00,1310.75,1309.75,1310.75,26,0
02/26/1999,12:32,1310.75,1311.50,1310.50,1311.00,25,0
02/26/1999,12:33,1311.00,1311.25,1310.00,1310.00,22,0
02/26/1999,12:34,1310.00,1310.25,1309.25,1309.75,24,0
02/26/1999,12:35,1309.75,1309.75,1308.75,1308.75,17,0
02/26/1999,12:36,1308.75,1308.75,1306.75,1307.75,72,0
02/26/1999,12:37,1308.00,1308.00,1307.00,1307.75,26,0
02/26/1999,12:38,1308.00,1310.00,1307.50,1309.75,47,0
02/26/1999,12:39,1309.75,1311.50,1309.75,1310.50,59,0
02/26/1999,12:40,1310.50,1310.50,1310.00,1310.25,25,0
02/26/1999,12:41,1310.50,1311.00,1309.75,1310.25,37,0
02/26/1999,12:42,1310.25,1310.25,1309.75,1310.00,9,0
02/26/1999,12:43,1310.00,1310.25,1309.75,1309.75,16,0
02/26/1999,12:44,1309.75,1311.00,1309.50,1310.50,15,0
02/26/1999,12:45,1310.75,1312.75,1310.75,1311.75,53,0
02/26/1999,12:46,1312.00,1312.00,1311.00,1311.25,29,0
02/26/1999,12:47,1310.75,1311.25,1309.75,1310.00,24,0
02/26/1999,12:48,1310.00,1311.00,1309.75,1311.00,22,0
02/26/1999,12:49,1310.75,1311.50,1310.75,1311.00,13,0
02/26/1999,12:50,1311.00,1311.25,1311.00,1311.25,11,0
02/26/1999,12:51,1311.50,1311.75,1311.25,1311.75,8,0
02/26/1999,12:52,1311.50,1311.50,1310.75,1311.00,16,0
02/26/1999,12:53,1311.00,1311.25,1309.75,1309.75,20,0
02/26/1999,12:54,1309.75,1309.75,1308.75,1308.75,31,0
02/26/1999,12:55,1308.75,1309.00,1306.75,1307.50,38,0
02/26/1999,12:56,1307.50,1308.00,1306.25,1307.50,40,0
02/26/1999,12:57,1307.75,1307.75,1306.00,1306.50,49,0
02/26/1999,12:58,1306.50,1307.50,1306.25,1307.50,46,0
02/26/1999,12:59,1307.50,1308.25,1307.50,1307.75,35,0
02/26/1999,13:00,1307.50,1307.50,1305.75,1306.25,46,0
02/26/1999,13:01,1306.00,1306.00,1304.75,1305.25,53,0
02/26/1999,13:02,1305.25,1306.25,1305.00,1306.25,39,0
02/26/1999,13:03,1306.25,1307.00,1306.00,1306.25,27,0
02/26/1999,13:04,1306.25,1307.25,1306.25,1307.25,30,0
02/26/1999,13:05,1307.25,1307.75,1307.00,1307.75,32,0
02/26/1999,13:06,1307.75,1308.25,1307.00,1307.50,39,0
02/26/1999,13:07,1307.75,1308.50,1307.25,1307.25,30,0
02/26/1999,13:08,1307.25,1308.50,1307.25,1308.25,21,0
02/26/1999,13:09,1308.00,1310.00,1308.00,1309.50,51,0
02/26/1999,13:10,1309.50,1309.50,1307.75,1307.75,46,0
02/26/1999,13:11,1308.00,1308.50,1307.75,1308.25,24,0
02/26/1999,13:12,1308.00,1308.75,1308.00,1308.25,21,0
02/26/1999,13:13,1308.50,1309.75,1308.00,1308.25,32,0
02/26/1999,13:14,1308.50,1308.75,1307.50,1307.50,24,0
02/26/1999,13:15,1307.50,1307.50,1306.75,1307.00,40,0
02/26/1999,13:16,1307.25,1308.00,1306.50,1307.25,35,0
02/26/1999,13:17,1307.75,1308.50,1307.25,1308.50,31,0
02/26/1999,13:18,1308.50,1310.25,1308.00,1310.25,44,0
02/26/1999,13:19,1310.25,1310.75,1310.00,1310.50,55,0
02/26/1999,13:20,1310.50,1312.75,1310.25,1312.75,56,0
02/26/1999,13:21,1312.75,1313.75,1312.25,1313.25,80,0
02/26/1999,13:22,1313.50,1314.75,1312.50,1312.75,66,0
02/26/1999,13:23,1312.75,1313.00,1309.75,1310.50,57,0
02/26/1999,13:24,1310.25,1311.25,1309.75,1310.00,53,0
02/26/1999,13:25,1310.00,1311.25,1309.75,1311.25,38,0
02/26/1999,13:26,1311.00,1312.25,1310.75,1311.75,38,0
02/26/1999,13:27,1311.75,1313.25,1311.50,1313.25,38,0
02/26/1999,13:28,1313.25,1313.75,1312.75,1313.50,39,0
02/26/1999,13:29,1313.50,1313.75,1311.75,1311.75,40,0
02/26/1999,13:30,1311.75,1312.75,1311.25,1312.50,31,0
02/26/1999,13:31,1312.50,1313.75,1312.25,1313.50,38,0
02/26/1999,13:32,1313.75,1314.75,1313.50,1314.25,48,0
02/26/1999,13:33,1314.50,1315.00,1313.25,1315.00,50,0
02/26/1999,13:34,1315.00,1316.75,1314.50,1315.50,79,0
02/26/1999,13:35,1315.50,1316.75,1315.25,1316.00,42,0
02/26/1999,13:36,1316.25,1316.50,1315.25,1316.25,47,0
02/26/1999,13:37,1316.00,1316.25,1314.75,1314.75,22,0
02/26/1999,13:38,1315.00,1316.00,1314.75,1316.00,33,0
02/26/1999,13:39,1315.75,1315.75,1313.75,1313.75,40,0
02/26/1999,13:40,1313.75,1314.75,1313.50,1313.50,43,0
02/26/1999,13:41,1313.25,1313.25,1312.25,1313.25,54,0
02/26/1999,13:42,1313.25,1316.50,1313.25,1316.50,59,0
02/26/1999,13:43,1316.50,1317.50,1316.50,1317.25,65,0
02/26/1999,13:44,1317.25,1317.75,1316.50,1317.50,55,0
02/26/1999,13:45,1317.50,1317.50,1316.50,1317.00,25,0
02/26/1999,13:46,1317.25,1317.75,1316.25,1316.75,38,0
02/26/1999,13:47,1317.00,1318.25,1316.25,1317.00,33,0
02/26/1999,13:48,1317.25,1318.25,1317.25,1317.25,36,0
02/26/1999,13:49,1317.25,1321.00,1317.00,1319.50,68,0
02/26/1999,13:50,1319.25,1321.00,1318.75,1320.00,57,0
02/26/1999,13:51,1320.25,1321.00,1319.00,1319.75,71,0
02/26/1999,13:52,1319.75,1320.25,1318.75,1319.00,52,0
02/26/1999,13:53,1319.00,1319.00,1317.50,1317.75,41,0
02/26/1999,13:54,1318.00,1318.00,1316.25,1316.25,45,0
02/26/1999,13:55,1316.75,1317.00,1315.25,1315.25,46,0
02/26/1999,13:56,1315.25,1315.25,1313.00,1313.00,61,0
02/26/1999,13:57,1313.25,1313.25,1311.50,1311.50,50,0
02/26/1999,13:58,1311.75,1312.50,1311.25,1311.25,60,0
02/26/1999,13:59,1311.50,1313.00,1311.50,1312.75,42,0
02/26/1999,14:00,1313.00,1313.00,1312.25,1312.50,29,0
02/26/1999,14:01,1313.25,1313.50,1312.25,1312.50,42,0
02/26/1999,14:02,1312.25,1313.25,1311.75,1312.75,31,0
02/26/1999,14:03,1312.50,1313.50,1312.50,1313.25,26,0
02/26/1999,14:04,1313.00,1313.75,1312.75,1313.00,21,0
02/26/1999,14:05,1313.00,1313.75,1312.75,1313.00,26,0
02/26/1999,14:06,1313.00,1313.50,1312.50,1313.25,23,0
02/26/1999,14:07,1313.50,1313.50,1312.25,1312.25,15,0
02/26/1999,14:08,1312.00,1312.25,1310.00,1311.00,48,0
02/26/1999,14:09,1310.75,1312.25,1310.50,1311.75,24,0
02/26/1999,14:10,1311.75,1311.75,1310.75,1311.25,20,0
02/26/1999,14:11,1311.00,1311.25,1310.00,1310.25,29,0
02/26/1999,14:12,1310.25,1311.50,1310.25,1311.25,40,0
02/26/1999,14:13,1311.25,1311.25,1310.25,1310.75,33,0
02/26/1999,14:14,1310.50,1311.50,1310.25,1310.25,39,0
02/26/1999,14:15,1310.00,1311.00,1309.00,1310.00,53,0
02/28/1999,23:14,1314.00,1314.00,1314.00,1314.00,1,0
02/28/1999,23:39,1314.25,1314.25,1314.25,1314.25,1,0
02/28/1999,23:43,1314.00,1314.00,1314.00,1314.00,1,0
02/28/1999,23:51,1314.00,1314.00,1314.00,1314.00,1,0
02/28/1999,23:52,1314.25,1314.50,1314.25,1314.50,2,0
03/01/1999,00:06,1315.00,1315.00,1315.00,1315.00,1,0
03/01/1999,00:23,1314.75,1314.75,1314.00,1314.00,2,0
03/01/1999,00:31,1314.75,1314.75,1314.75,1314.75,1,0
03/01/1999,00:34,1314.50,1314.50,1314.25,1314.25,2,0
03/01/1999,00:35,1314.25,1314.25,1314.25,1314.25,1,0
03/01/1999,00:37,1314.75,1314.75,1314.75,1314.75,1,0
03/01/1999,00:50,1315.25,1315.25,1315.25,1315.25,1,0
03/01/1999,00:53,1315.25,1315.75,1315.25,1315.75,2,0
03/01/1999,00:55,1315.75,1316.25,1315.75,1316.00,5,0
03/01/1999,01:04,1315.25,1315.25,1315.25,1315.25,1,0
03/01/1999,01:08,1314.75,1314.75,1314.75,1314.75,1,0
03/01/1999,01:14,1315.25,1315.25,1315.25,1315.25,2,0
03/01/1999,01:22,1315.25,1315.25,1315.25,1315.25,1,0
03/01/1999,01:25,1314.50,1314.50,1314.50,1314.50,1,0
03/01/1999,01:26,1315.25,1315.25,1315.25,1315.25,1,0
03/01/1999,01:27,1314.25,1314.25,1314.25,1314.25,3,0
03/01/1999,01:39,1314.25,1314.25,1314.25,1314.25,1,0
03/01/1999,01:41,1314.25,1314.25,1314.25,1314.25,2,0
03/01/1999,01:58,1314.25,1314.25,1314.25,1314.25,1,0
03/01/1999,02:01,1314.25,1314.25,1314.25,1314.25,1,0
03/01/1999,02:25,1315.00,1315.00,1315.00,1315.00,2,0
03/01/1999,02:26,1315.00,1315.00,1315.00,1315.00,1,0
03/01/1999,02:27,1314.75,1314.75,1314.75,1314.75,1,0
03/01/1999,02:31,1314.50,1314.50,1313.25,1313.25,2,0
03/01/1999,02:44,1313.25,1313.25,1313.25,1313.25,1,0
03/01/1999,02:45,1313.25,1313.25,1313.25,1313.25,2,0
03/01/1999,02:47,1314.50,1314.50,1314.25,1314.25,2,0
03/01/1999,03:01,1314.00,1314.00,1314.00,1314.00,1,0
03/01/1999,03:04,1313.25,1313.25,1313.25,1313.25,1,0
03/01/1999,03:06,1313.50,1313.75,1313.50,1313.75,2,0
03/01/1999,03:15,1313.00,1313.00,1312.75,1312.75,2,0
03/01/1999,03:16,1312.75,1312.75,1312.75,1312.75,1,0
03/01/1999,03:17,1312.50,1312.50,1312.50,1312.50,1,0
03/01/1999,03:23,1312.25,1312.25,1311.75,1311.75,3,0
03/01/1999,03:25,1311.75,1311.75,1311.50,1311.50,2,0
03/01/1999,03:26,1311.75,1311.75,1311.75,1311.75,2,0
03/01/1999,03:28,1311.75,1311.75,1311.75,1311.75,1,0
03/01/1999,03:29,1311.75,1311.75,1311.75,1311.75,1,0
03/01/1999,03:31,1312.25,1312.75,1312.25,1312.75,4,0
03/01/1999,03:33,1312.75,1312.75,1312.75,1312.75,3,0
03/01/1999,03:38,1313.00,1313.00,1313.00,1313.00,1,0
03/01/1999,03:40,1313.00,1313.00,1313.00,1313.00,1,0
03/01/1999,03:41,1313.25,1313.25,1312.50,1312.50,5,0
03/01/1999,03:44,1312.25,1312.25,1312.25,1312.25,1,0
03/01/1999,03:46,1312.25,1312.50,1312.25,1312.50,3,0
03/01/1999,03:47,1312.25,1312.25,1312.25,1312.25,2,0
03/01/1999,03:48,1312.00,1312.00,1312.00,1312.00,1,0
03/01/1999,03:50,1311.75,1311.75,1310.75,1310.75,5,0
03/01/1999,03:51,1310.50,1310.50,1310.50,1310.50,1,0
03/01/1999,03:53,1310.25,1310.25,1309.75,1309.75,4,0
03/01/1999,03:54,1309.75,1309.75,1309.75,1309.75,1,0
03/01/1999,03:57,1309.75,1309.75,1309.75,1309.75,1,0
03/01/1999,03:58,1310.00,1310.00,1310.00,1310.00,1,0
03/01/1999,03:59,1309.75,1310.75,1309.75,1310.50,4,0
03/01/1999,04:00,1310.25,1310.25,1309.75,1309.75,2,0
03/01/1999,04:01,1310.25,1310.25,1310.25,1310.25,1,0
03/01/1999,04:03,1310.00,1310.00,1310.00,1310.00,1,0
03/01/1999,04:04,1309.75,1310.25,1309.75,1310.25,7,0
03/01/1999,04:08,1310.50,1310.50,1310.50,1310.50,1,0
03/01/1999,04:09,1310.25,1310.25,1310.25,1310.25,1,0
03/01/1999,04:10,1310.25,1310.25,1310.25,1310.25,1,0
03/01/1999,04:12,1310.00,1310.00,1310.00,1310.00,1,0
03/01/1999,04:13,1309.50,1309.50,1309.25,1309.25,2,0
03/01/1999,04:14,1309.00,1309.50,1309.00,1309.50,2,0
03/01/1999,04:15,1309.00,1309.00,1309.00,1309.00,1,0
03/01/1999,04:16,1309.25,1309.25,1309.25,1309.25,1,0
03/01/1999,04:18,1309.50,1309.50,1309.50,1309.50,1,0
03/01/1999,04:19,1309.50,1309.50,1309.50,1309.50,1,0
03/01/1999,04:21,1309.00,1309.00,1308.75,1308.75,4,0
03/01/1999,04:22,1308.50,1308.50,1308.25,1308.25,3,0
03/01/1999,04:24,1308.00,1308.00,1307.75,1307.75,2,0
03/01/1999,04:25,1307.50,1307.50,1307.25,1307.25,2,0
03/01/1999,04:26,1307.00,1307.00,1307.00,1307.00,2,0
03/01/1999,04:28,1307.25,1307.50,1307.25,1307.25,5,0
03/01/1999,04:29,1306.75,1307.50,1306.75,1307.50,3,0
03/01/1999,04:30,1307.75,1307.75,1307.75,1307.75,1,0
03/01/1999,04:31,1307.75,1308.25,1307.75,1308.25,3,0
03/01/1999,04:32,1308.50,1308.50,1308.50,1308.50,1,0
03/01/1999,04:33,1308.50,1308.50,1308.50,1308.50,2,0
03/01/1999,04:34,1308.75,1308.75,1308.75,1308.75,2,0
03/01/1999,04:35,1308.75,1309.00,1308.75,1309.00,2,0
03/01/1999,04:36,1309.25,1309.50,1309.25,1309.25,3,0
03/01/1999,04:37,1309.00,1309.00,1309.00,1309.00,1,0
03/01/1999,04:39,1309.25,1309.50,1309.25,1309.50,2,0
03/01/1999,04:41,1309.50,1309.50,1309.50,1309.50,2,0
03/01/1999,04:43,1309.50,1309.50,1309.50,1309.50,1,0
03/01/1999,04:45,1309.50,1309.50,1309.00,1309.00,3,0
03/01/1999,04:46,1308.75,1308.75,1308.50,1308.75,4,0
03/01/1999,04:48,1308.50,1308.75,1308.50,1308.75,2,0
03/01/1999,04:50,1308.75,1308.75,1308.75,1308.75,2,0
03/01/1999,04:52,1308.50,1308.50,1308.00,1308.00,2,0
03/01/1999,04:53,1308.25,1308.25,1308.25,1308.25,1,0
03/01/1999,04:54,1308.00,1308.00,1307.75,1307.75,2,0
03/01/1999,04:55,1308.00,1308.00,1307.75,1307.75,2,0
03/01/1999,04:59,1307.50,1307.50,1307.50,1307.50,1,0
03/01/1999,05:00,1306.75,1307.25,1306.75,1307.25,3,0
03/01/1999,05:01,1307.75,1307.75,1307.25,1307.25,3,0
03/01/1999,05:02,1308.00,1308.00,1308.00,1308.00,1,0
03/01/1999,05:03,1308.25,1308.25,1308.25,1308.25,1,0
03/01/1999,05:04,1308.50,1308.50,1308.50,1308.50,1,0
03/01/1999,05:05,1308.00,1308.00,1308.00,1308.00,1,0
03/01/1999,05:06,1308.00,1309.25,1308.00,1308.50,5,0
03/01/1999,05:08,1308.25,1308.25,1308.00,1308.00,2,0
03/01/1999,05:11,1307.75,1307.75,1307.75,1307.75,4,0
03/01/1999,05:12,1308.25,1308.25,1308.25,1308.25,1,0
03/01/1999,05:14,1308.25,1308.25,1308.25,1308.25,1,0
03/01/1999,05:15,1308.50,1308.50,1308.50,1308.50,1,0
03/01/1999,05:18,1308.75,1309.00,1308.75,1309.00,2,0
03/01/1999,05:19,1309.25,1309.50,1309.00,1309.50,3,0
03/01/1999,05:20,1309.75,1309.75,1309.50,1309.50,3,0
03/01/1999,05:22,1309.75,1310.00,1309.75,1309.75,3,0
03/01/1999,05:23,1309.75,1309.75,1309.50,1309.50,2,0
03/01/1999,05:24,1309.75,1309.75,1309.75,1309.75,1,0
03/01/1999,05:25,1310.00,1310.00,1310.00,1310.00,1,0
03/01/1999,05:26,1310.25,1310.50,1310.25,1310.50,2,0
03/01/1999,05:29,1310.75,1310.75,1310.75,1310.75,1,0
03/01/1999,05:30,1310.50,1310.50,1310.25,1310.25,3,0
03/01/1999,05:31,1310.25,1310.75,1310.25,1310.75,2,0
03/01/1999,05:32,1310.50,1310.50,1310.50,1310.50,1,0
03/01/1999,05:33,1310.75,1311.25,1310.75,1311.25,2,0
03/01/1999,05:35,1311.00,1311.00,1311.00,1311.00,1,0
03/01/1999,05:36,1311.00,1311.00,1311.00,1311.00,2,0
03/01/1999,05:40,1311.00,1311.00,1311.00,1311.00,1,0
03/01/1999,05:41,1310.75,1310.75,1310.75,1310.75,1,0
03/01/1999,05:44,1310.50,1310.50,1310.25,1310.25,2,0
03/01/1999,05:45,1310.25,1310.75,1310.25,1310.75,4,0
03/01/1999,05:47,1310.75,1310.75,1310.75,1310.75,1,0
03/01/1999,05:51,1311.00,1311.00,1311.00,1311.00,1,0
03/01/1999,05:53,1310.50,1311.50,1310.50,1311.50,5,0
03/01/1999,05:54,1311.25,1311.25,1311.25,1311.25,2,0
03/01/1999,05:57,1311.25,1311.25,1311.25,1311.25,1,0
03/01/1999,05:58,1311.25,1311.75,1311.25,1311.75,4,0
03/01/1999,06:00,1311.75,1311.75,1311.75,1311.75,1,0
03/01/1999,06:02,1311.75,1311.75,1311.75,1311.75,2,0
03/01/1999,06:03,1311.75,1311.75,1311.50,1311.50,2,0
03/01/1999,06:05,1311.50,1311.50,1311.00,1311.00,6,0
03/01/1999,06:06,1310.75,1310.75,1310.75,1310.75,1,0
03/01/1999,06:07,1310.50,1310.50,1310.25,1310.25,2,0
03/01/1999,06:08,1310.00,1310.00,1309.50,1309.50,3,0
03/01/1999,06:09,1309.50,1309.50,1309.50,1309.50,1,0
03/01/1999,06:10,1309.50,1309.50,1309.25,1309.25,3,0
03/01/1999,06:11,1309.50,1309.75,1309.50,1309.50,3,0
03/01/1999,06:12,1309.50,1309.75,1309.50,1309.75,3,0
03/01/1999,06:13,1310.25,1310.50,1310.25,1310.25,4,0
03/01/1999,06:14,1310.50,1310.50,1310.50,1310.50,1,0
03/01/1999,06:15,1310.50,1310.50,1310.50,1310.50,1,0
03/01/1999,06:16,1310.50,1310.50,1310.50,1310.50,1,0
03/01/1999,06:18,1310.25,1310.25,1310.25,1310.25,1,0
03/01/1999,06:19,1310.25,1310.25,1310.25,1310.25,1,0
03/01/1999,06:20,1310.00,1310.00,1310.00,1310.00,1,0
03/01/1999,06:21,1310.25,1310.25,1310.25,1310.25,1,0
03/01/1999,06:22,1310.25,1310.50,1309.75,1309.75,4,0
03/01/1999,06:23,1309.75,1310.00,1309.75,1309.75,3,0
03/01/1999,06:24,1309.50,1309.50,1309.25,1309.25,3,0
03/01/1999,06:25,1309.00,1309.25,1309.00,1309.25,2,0
03/01/1999,06:26,1309.25,1309.25,1308.75,1309.25,7,0
03/01/1999,06:27,1309.00,1309.00,1309.00,1309.00,2,0
03/01/1999,06:28,1308.75,1309.00,1308.75,1309.00,7,0
03/01/1999,06:29,1309.25,1309.25,1309.00,1309.00,3,0
03/01/1999,06:30,1309.00,1309.00,1309.00,1309.00,1,0
03/01/1999,06:31,1309.00,1309.25,1308.75,1309.00,6,0
03/01/1999,06:32,1309.00,1309.25,1309.00,1309.25,5,0
03/01/1999,06:33,1309.00,1309.25,1308.75,1308.75,8,0
03/01/1999,06:34,1308.50,1308.75,1308.25,1308.25,8,0
03/01/1999,06:35,1308.25,1308.25,1307.75,1308.00,8,0
03/01/1999,06:36,1308.00,1308.00,1307.50,1307.50,10,0
03/01/1999,06:37,1307.75,1307.75,1307.50,1307.75,5,0
03/01/1999,06:38,1308.00,1308.00,1307.75,1307.75,4,0
03/01/1999,06:39,1307.75,1307.75,1307.75,1307.75,4,0
03/01/1999,06:40,1307.75,1308.00,1307.50,1308.00,4,0
03/01/1999,06:41,1308.25,1308.25,1307.75,1307.75,5,0
03/01/1999,06:42,1307.75,1308.00,1307.50,1307.50,4,0
03/01/1999,06:43,1308.25,1308.25,1307.50,1307.50,4,0
03/01/1999,06:44,1307.25,1307.50,1307.00,1307.25,11,0
03/01/1999,06:45,1307.25,1307.75,1307.25,1307.50,5,0
03/01/1999,06:46,1307.25,1307.50,1307.25,1307.50,5,0
03/01/1999,06:47,1307.75,1307.75,1307.75,1307.75,2,0
03/01/1999,06:48,1307.75,1307.75,1307.75,1307.75,6,0
03/01/1999,06:49,1307.75,1307.75,1307.75,1307.75,3,0
03/01/1999,06:50,1307.50,1307.50,1307.25,1307.50,5,0
03/01/1999,06:51,1307.50,1307.75,1307.50,1307.50,4,0
03/01/1999,06:52,1307.50,1308.00,1307.50,1308.00,2,0
03/01/1999,06:53,1308.00,1308.25,1308.00,1308.25,3,0
03/01/1999,06:54,1308.25,1308.75,1308.25,1308.25,9,0
03/01/1999,06:55,1308.25,1308.25,1308.00,1308.00,4,0
03/01/1999,06:56,1307.75,1308.00,1307.75,1308.00,2,0
03/01/1999,06:57,1308.00,1308.25,1307.75,1308.25,4,0
03/01/1999,06:58,1308.00,1308.50,1308.00,1308.50,5,0
03/01/1999,06:59,1308.50,1308.50,1308.25,1308.25,2,0
03/01/1999,07:00,1308.25,1308.75,1308.25,1308.75,4,0
03/01/1999,07:01,1308.75,1308.75,1308.50,1308.75,3,0
03/01/1999,07:02,1308.50,1308.50,1308.00,1308.00,4,0
03/01/1999,07:03,1308.25,1308.25,1308.00,1308.25,4,0
03/01/1999,07:04,1308.00,1308.50,1308.00,1308.25,3,0
03/01/1999,07:05,1308.00,1308.00,1307.50,1307.50,4,0
03/01/1999,07:06,1307.50,1307.50,1307.50,1307.50,1,0
03/01/1999,07:07,1307.50,1308.00,1307.50,1308.00,7,0
03/01/1999,07:08,1308.00,1308.25,1308.00,1308.25,5,0
03/01/1999,07:09,1308.50,1308.75,1308.25,1308.25,4,0
03/01/1999,07:10,1308.25,1308.75,1308.25,1308.75,8,0
03/01/1999,07:11,1308.75,1309.00,1308.75,1309.00,4,0
03/01/1999,07:12,1309.00,1309.25,1309.00,1309.00,5,0
03/01/1999,07:13,1309.00,1309.25,1308.75,1309.00,6,0
03/01/1999,07:14,1308.75,1309.25,1308.50,1309.00,9,0
03/01/1999,07:15,1309.00,1309.25,1309.00,1309.25,3,0
03/01/1999,07:16,1309.25,1310.00,1309.25,1309.75,8,0
03/01/1999,07:17,1309.75,1309.75,1309.75,1309.75,2,0
03/01/1999,07:18,1310.00,1310.00,1310.00,1310.00,1,0
03/01/1999,07:19,1309.75,1309.75,1309.75,1309.75,1,0
03/01/1999,07:20,1309.50,1310.25,1309.50,1310.00,7,0
03/01/1999,07:21,1309.50,1309.75,1309.00,1309.75,6,0
03/01/1999,07:22,1309.75,1309.75,1309.25,1309.25,3,0
03/01/1999,07:23,1310.00,1310.00,1309.25,1310.00,4,0
03/01/1999,07:24,1309.25,1309.25,1309.00,1309.25,4,0
03/01/1999,07:25,1309.00,1309.50,1309.00,1309.00,7,0
03/01/1999,07:26,1308.75,1309.50,1307.75,1308.50,20,0
03/01/1999,07:27,1308.25,1308.75,1308.25,1308.75,4,0
03/01/1999,07:28,1309.25,1309.25,1309.25,1309.25,1,0
03/01/1999,07:29,1309.25,1309.25,1307.75,1307.75,11,0
03/01/1999,07:30,1308.25,1310.00,1308.25,1310.00,26,0
03/01/1999,07:31,1310.00,1311.00,1309.00,1310.75,60,0
03/01/1999,07:32,1310.75,1311.25,1308.25,1308.25,54,0
03/01/1999,07:33,1308.50,1308.75,1307.75,1308.25,50,0
03/01/1999,07:34,1308.50,1309.00,1308.00,1308.50,55,0
03/01/1999,07:35,1308.50,1308.75,1308.00,1308.75,39,0
03/01/1999,07:36,1308.75,1309.25,1308.00,1308.25,51,0
03/01/1999,07:37,1308.25,1308.75,1307.25,1308.00,54,0
03/01/1999,07:38,1308.25,1308.75,1307.75,1308.50,38,0
03/01/1999,07:39,1308.75,1309.25,1308.75,1309.00,28,0
03/01/1999,07:40,1308.75,1309.50,1307.75,1308.25,39,0
03/01/1999,07:41,1308.50,1309.50,1308.25,1309.25,39,0
03/01/1999,07:42,1309.50,1310.50,1308.50,1310.50,38,0
03/01/1999,07:43,1310.75,1311.25,1310.25,1310.25,47,0
03/01/1999,07:44,1310.25,1311.25,1310.00,1311.25,52,0
03/01/1999,07:45,1311.50,1312.50,1311.25,1312.50,70,0
03/01/1999,07:46,1312.50,1312.75,1311.75,1311.75,55,0
03/01/1999,07:47,1311.75,1312.00,1311.00,1311.00,33,0
03/01/1999,07:48,1311.00,1311.75,1310.75,1310.75,47,0
03/01/1999,07:49,1310.75,1312.50,1310.75,1312.25,33,0
03/01/1999,07:50,1312.50,1312.75,1310.25,1310.25,66,0
03/01/1999,07:51,1310.50,1310.50,1309.75,1310.25,49,0
03/01/1999,07:52,1310.00,1310.50,1308.50,1309.00,47,0
03/01/1999,07:53,1309.00,1309.25,1307.25,1308.25,77,0
03/01/1999,07:54,1308.00,1308.75,1307.50,1308.00,37,0
03/01/1999,07:55,1307.75,1308.50,1307.75,1307.75,36,0
03/01/1999,07:56,1307.75,1307.75,1306.25,1306.25,76,0
03/01/1999,07:57,1306.25,1306.50,1305.50,1306.25,76,0
03/01/1999,07:58,1306.25,1306.25,1305.00,1306.00,55,0
03/01/1999,07:59,1306.00,1307.25,1305.75,1307.00,51,0
03/01/1999,08:00,1307.00,1307.50,1306.25,1307.50,43,0
03/01/1999,08:01,1307.50,1308.25,1307.50,1307.75,38,0
03/01/1999,08:02,1307.50,1308.00,1305.00,1305.25,71,0
03/01/1999,08:03,1305.25,1306.25,1304.50,1304.50,86,0
03/01/1999,08:04,1304.50,1305.25,1303.00,1304.00,109,0
03/01/1999,08:05,1304.25,1304.25,1302.00,1302.00,87,0
03/01/1999,08:06,1302.00,1303.75,1301.50,1303.00,72,0
03/01/1999,08:07,1302.75,1303.75,1301.75,1303.75,73,0
03/01/1999,08:08,1303.75,1304.00,1302.75,1303.00,45,0
03/01/1999,08:09,1303.00,1303.00,1299.25,1299.25,81,0
03/01/1999,08:10,1299.25,1301.25,1298.75,1300.50,110,0
03/01/1999,08:11,1300.50,1301.75,1300.25,1301.25,68,0
03/01/1999,08:12,1301.50,1302.25,1301.25,1301.75,61,0
03/01/1999,08:13,1302.00,1303.75,1301.75,1303.50,61,0
03/01/1999,08:14,1303.50,1303.75,1302.75,1303.25,55,0
03/01/1999,08:15,1303.75,1305.50,1303.50,1305.50,72,0
03/01/1999,08:16,1305.50,1305.75,1304.75,1305.00,57,0
03/01/1999,08:17,1305.00,1305.25,1303.75,1304.25,69,0
03/01/1999,08:18,1304.25,1305.75,1304.25,1305.25,52,0
03/01/1999,08:19,1305.25,1305.75,1304.75,1304.75,36,0
03/01/1999,08:20,1305.00,1306.75,1305.00,1305.50,71,0
03/01/1999,08:21,1305.50,1305.50,1304.50,1304.75,48,0
03/01/1999,08:22,1304.75,1305.25,1303.75,1304.00,45,0
03/01/1999,08:23,1304.00,1304.75,1303.75,1304.75,39,0
03/01/1999,08:24,1304.75,1306.00,1304.75,1305.75,47,0
03/01/1999,08:25,1306.00,1307.25,1305.75,1306.75,63,0
03/01/1999,08:26,1307.00,1307.75,1306.75,1307.50,72,0
03/01/1999,08:27,1307.50,1308.25,1307.25,1308.00,58,0
03/01/1999,08:28,1308.00,1308.00,1306.75,1306.75,60,0
03/01/1999,08:29,1307.00,1307.00,1305.25,1305.25,37,0
03/01/1999,08:30,1305.25,1305.50,1303.75,1304.25,64,0
03/01/1999,08:31,1304.25,1305.50,1304.00,1304.00,70,0
03/01/1999,08:32,1304.00,1304.50,1303.00,1303.00,51,0
03/01/1999,08:33,1303.00,1304.25,1303.00,1304.00,60,0
03/01/1999,08:34,1304.00,1305.25,1303.50,1304.75,45,0
03/01/1999,08:35,1304.75,1304.75,1301.50,1301.75,83,0
03/01/1999,08:36,1301.75,1302.75,1301.25,1302.25,63,0
03/01/1999,08:37,1302.25,1303.50,1302.25,1303.00,36,0
03/01/1999,08:38,1303.25,1304.25,1301.25,1301.50,67,0
03/01/1999,08:39,1301.50,1301.50,1299.75,1300.25,86,0
03/01/1999,08:40,1300.25,1301.00,1299.75,1300.00,75,0
03/01/1999,08:41,1300.00,1300.25,1296.25,1298.25,123,0
03/01/1999,08:42,1298.00,1298.75,1297.25,1298.00,73,0
03/01/1999,08:43,1298.25,1299.75,1298.00,1299.00,58,0
03/01/1999,08:44,1299.25,1300.50,1299.00,1300.00,63,0
03/01/1999,08:45,1300.50,1300.75,1300.00,1300.50,57,0
03/01/1999,08:46,1300.75,1300.75,1300.00,1300.00,46,0
03/01/1999,08:47,1300.25,1302.25,1300.25,1302.25,51,0
03/01/1999,08:48,1302.25,1302.50,1301.50,1302.50,52,0
03/01/1999,08:49,1302.25,1302.25,1301.50,1302.00,21,0
03/01/1999,08:50,1302.00,1302.00,1300.50,1300.75,32,0
03/01/1999,08:51,1300.75,1301.50,1300.50,1301.00,43,0
03/01/1999,08:52,1300.75,1301.75,1300.75,1301.50,36,0
03/01/1999,08:53,1301.50,1303.00,1301.50,1302.50,33,0
03/01/1999,08:54,1302.75,1303.00,1302.25,1302.25,28,0
03/01/1999,08:55,1302.25,1302.25,1301.00,1301.25,31,0
03/01/1999,08:56,1301.25,1301.50,1301.00,1301.00,30,0
03/01/1999,08:57,1300.75,1301.75,1300.75,1301.75,17,0
03/01/1999,08:58,1301.75,1302.75,1301.75,1302.00,31,0
03/01/1999,08:59,1302.25,1303.75,1302.00,1303.25,43,0
03/01/1999,09:00,1303.25,1303.75,1303.00,1303.25,31,0
03/01/1999,09:01,1303.50,1303.75,1302.75,1303.00,34,0
03/01/1999,09:02,1303.00,1303.50,1302.00,1302.25,37,0
03/01/1999,09:03,1302.75,1303.25,1302.50,1303.00,33,0
03/01/1999,09:04,1303.00,1303.50,1302.75,1303.25,20,0
03/01/1999,09:05,1302.75,1303.25,1302.75,1303.25,26,0
03/01/1999,09:06,1303.25,1303.25,1301.50,1302.25,31,0
03/01/1999,09:07,1302.25,1302.75,1301.75,1302.75,19,0
03/01/1999,09:08,1303.00,1303.75,1303.00,1303.25,28,0
03/01/1999,09:09,1303.25,1303.25,1302.50,1302.75,20,0
03/01/1999,09:10,1302.75,1304.25,1302.75,1303.50,26,0
03/01/1999,09:11,1303.50,1304.00,1303.00,1303.25,42,0
03/01/1999,09:12,1303.50,1303.75,1302.50,1302.75,28,0
03/01/1999,09:13,1302.75,1302.75,1302.25,1302.50,15,0
03/01/1999,09:14,1302.25,1302.50,1301.50,1301.50,21,0
03/01/1999,09:15,1301.50,1301.75,1301.25,1301.50,27,0
03/01/1999,09:16,1301.50,1301.75,1301.00,1301.75,23,0
03/01/1999,09:17,1302.00,1302.75,1302.00,1302.75,25,0
03/01/1999,09:18,1302.75,1303.25,1302.50,1302.75,23,0
03/01/1999,09:19,1302.75,1302.75,1302.00,1302.25,12,0
03/01/1999,09:20,1302.25,1302.50,1302.00,1302.00,27,0
03/01/1999,09:21,1302.00,1302.25,1301.00,1301.25,29,0
03/01/1999,09:22,1301.00,1301.75,1300.75,1300.75,32,0
03/01/1999,09:23,1301.00,1301.25,1300.00,1300.50,51,0
03/01/1999,09:24,1300.25,1300.75,1299.75,1300.25,40,0
03/01/1999,09:25,1300.50,1300.75,1300.25,1300.50,20,0
03/01/1999,09:26,1300.25,1300.75,1300.00,1300.25,29,0
03/01/1999,09:27,1300.50,1300.50,1299.00,1299.75,46,0
03/01/1999,09:28,1299.75,1300.50,1299.75,1300.25,32,0
03/01/1999,09:29,1300.25,1300.25,1299.00,1299.75,47,0
03/01/1999,09:30,1300.00,1302.25,1300.00,1302.25,44,0
03/01/1999,09:31,1302.25,1303.00,1302.00,1303.00,33,0
03/01/1999,09:32,1303.25,1303.75,1302.50,1302.75,58,0
03/01/1999,09:33,1302.50,1303.25,1302.50,1302.75,33,0
03/01/1999,09:34,1302.75,1304.75,1302.75,1304.75,51,0
03/01/1999,09:35,1304.50,1305.75,1303.75,1304.00,75,0
03/01/1999,09:36,1303.75,1304.00,1303.00,1303.25,41,0
03/01/1999,09:37,1303.75,1304.25,1303.25,1304.00,33,0
03/01/1999,09:38,1304.25,1304.25,1303.00,1303.25,33,0
03/01/1999,09:39,1303.25,1303.25,1302.25,1303.25,29,0
03/01/1999,09:40,1303.00,1303.50,1302.75,1303.25,19,0
03/01/1999,09:41,1303.25,1304.25,1303.25,1303.50,22,0
03/01/1999,09:42,1303.50,1304.25,1303.25,1303.75,19,0
03/01/1999,09:43,1304.00,1304.25,1304.00,1304.25,20,0
03/01/1999,09:44,1304.50,1305.50,1304.25,1305.25,42,0
03/01/1999,09:45,1305.25,1306.25,1305.25,1305.50,48,0
03/01/1999,09:46,1305.75,1305.75,1305.25,1305.50,35,0
03/01/1999,09:47,1305.50,1306.50,1305.50,1306.00,36,0
03/01/1999,09:48,1306.00,1306.50,1306.00,1306.25,27,0
03/01/1999,09:49,1306.50,1306.50,1306.00,1306.00,14,0
03/01/1999,09:50,1306.25,1306.50,1304.75,1304.75,24,0
03/01/1999,09:51,1304.75,1305.50,1304.25,1304.25,36,0
03/01/1999,09:52,1304.25,1305.25,1303.25,1303.50,44,0
03/01/1999,09:53,1303.75,1304.75,1303.50,1304.75,40,0
03/01/1999,09:54,1305.00,1305.25,1304.25,1304.50,23,0
03/01/1999,09:55,1304.50,1304.75,1304.25,1304.25,14,0
03/01/1999,09:56,1304.25,1305.25,1304.00,1305.25,24,0
03/01/1999,09:57,1305.00,1305.25,1305.00,1305.00,11,0
03/01/1999,09:58,1305.25,1305.50,1305.00,1305.25,13,0
03/01/1999,09:59,1305.00,1305.50,1304.50,1305.00,14,0
03/01/1999,10:00,1305.00,1305.25,1304.75,1304.75,12,0
03/01/1999,10:01,1304.75,1305.50,1304.75,1305.50,12,0
03/01/1999,10:02,1305.25,1306.00,1305.25,1305.75,15,0
03/01/1999,10:03,1305.75,1306.75,1305.75,1306.50,25,0
03/01/1999,10:04,1306.50,1306.75,1306.25,1306.75,19,0
03/01/1999,10:05,1306.50,1307.50,1306.25,1306.75,39,0
03/01/1999,10:06,1306.50,1307.00,1305.75,1306.75,25,0
03/01/1999,10:07,1306.50,1307.00,1305.50,1305.50,17,0
03/01/1999,10:08,1305.75,1306.25,1305.00,1305.50,19,0
03/01/1999,10:09,1305.25,1306.25,1305.25,1305.50,24,0
03/01/1999,10:10,1305.25,1305.50,1304.75,1305.25,21,0
03/01/1999,10:11,1305.25,1305.25,1304.75,1305.00,23,0
03/01/1999,10:12,1305.00,1305.50,1305.00,1305.50,14,0
03/01/1999,10:13,1305.25,1305.75,1305.25,1305.75,10,0
03/01/1999,10:14,1306.00,1306.00,1305.50,1305.50,14,0
03/01/1999,10:15,1305.50,1306.00,1305.50,1306.00,9,0
03/01/1999,10:16,1305.75,1306.00,1305.50,1305.75,6,0
03/01/1999,10:17,1306.00,1306.00,1306.00,1306.00,5,0
03/01/1999,10:18,1305.75,1305.75,1305.25,1305.25,15,0
03/01/1999,10:19,1305.25,1305.75,1305.00,1305.75,18,0
03/01/1999,10:20,1305.75,1306.00,1305.50,1305.50,12,0
03/01/1999,10:21,1305.75,1305.75,1304.75,1305.00,19,0
03/01/1999,10:22,1304.75,1305.25,1304.25,1304.25,26,0
03/01/1999,10:23,1304.00,1304.75,1303.50,1304.50,35,0
03/01/1999,10:24,1304.50,1305.00,1304.00,1304.75,24,0
03/01/1999,10:25,1304.75,1305.00,1304.50,1305.00,11,0
03/01/1999,10:26,1304.75,1305.25,1304.50,1305.25,11,0
03/01/1999,10:27,1305.25,1305.25,1305.00,1305.00,9,0
03/01/1999,10:28,1305.00,1305.00,1304.50,1304.50,11,0
03/01/1999,10:29,1304.75,1305.25,1304.75,1305.25,12,0
03/01/1999,10:30,1305.50,1305.75,1305.00,1305.50,14,0
03/01/1999,10:31,1305.50,1305.75,1305.25,1305.75,18,0
03/01/1999,10:32,1306.00,1306.25,1305.75,1306.00,19,0
03/01/1999,10:33,1306.00,1306.25,1305.75,1306.25,14,0
03/01/1999,10:34,1306.25,1306.25,1304.25,1304.25,34,0
03/01/1999,10:35,1304.50,1304.50,1304.00,1304.25,17,0
03/01/1999,10:36,1304.00,1304.00,1302.50,1303.25,31,0
03/01/1999,10:37,1303.50,1304.25,1303.25,1303.75,29,0
03/01/1999,10:38,1303.75,1304.25,1303.75,1304.25,18,0
03/01/1999,10:39,1304.25,1304.50,1304.00,1304.50,11,0
03/01/1999,10:40,1304.50,1305.50,1304.50,1305.50,14,0
03/01/1999,10:41,1305.50,1305.50,1305.25,1305.25,12,0
03/01/1999,10:42,1305.25,1305.25,1304.50,1304.50,11,0
03/01/1999,10:43,1304.50,1304.50,1304.00,1304.25,12,0
03/01/1999,10:44,1304.50,1304.50,1304.00,1304.25,10,0
03/01/1999,10:45,1304.25,1305.75,1304.25,1305.50,16,0
03/01/1999,10:46,1305.75,1306.00,1305.25,1306.00,13,0
03/01/1999,10:47,1306.25,1307.00,1306.25,1306.75,30,0
03/01/1999,10:48,1307.00,1307.75,1305.75,1306.00,53,0
03/01/1999,10:49,1306.00,1306.50,1305.50,1306.50,23,0
03/01/1999,10:50,1306.75,1306.75,1306.00,1306.25,23,0
03/01/1999,10:51,1306.25,1306.25,1305.75,1306.00,13,0
03/01/1999,10:52,1305.50,1306.00,1305.50,1305.75,13,0
03/01/1999,10:53,1306.00,1306.25,1305.25,1306.25,23,0
03/01/1999,10:54,1306.00,1306.00,1305.50,1305.75,13,0
03/01/1999,10:55,1305.75,1306.25,1305.50,1306.00,10,0
03/01/1999,10:56,1306.00,1306.75,1306.00,1306.50,12,0
03/01/1999,10:57,1306.50,1307.50,1306.50,1307.50,21,0
03/01/1999,10:58,1307.50,1309.25,1307.50,1309.00,86,0
03/01/1999,10:59,1309.25,1309.50,1309.00,1309.00,42,0
03/01/1999,11:00,1309.25,1309.25,1308.50,1308.75,24,0
03/01/1999,11:01,1308.75,1308.75,1308.00,1308.25,38,0
03/01/1999,11:02,1308.50,1309.25,1308.25,1309.00,27,0
03/01/1999,11:03,1309.00,1309.50,1309.00,1309.50,23,0
03/01/1999,11:04,1309.50,1310.25,1309.50,1309.75,47,0
03/01/1999,11:05,1310.00,1310.25,1309.25,1309.25,24,0
03/01/1999,11:06,1309.25,1309.75,1309.00,1309.25,19,0
03/01/1999,11:07,1309.25,1309.25,1308.75,1309.00,16,0
03/01/1999,11:08,1308.75,1309.00,1308.75,1308.75,9,0
03/01/1999,11:09,1308.50,1309.00,1308.50,1309.00,11,0
03/01/1999,11:10,1308.75,1309.25,1308.50,1309.00,26,0
03/01/1999,11:11,1309.00,1309.25,1309.00,1309.25,8,0
03/01/1999,11:12,1309.25,1309.75,1309.25,1309.50,10,0
03/01/1999,11:13,1309.25,1309.50,1309.25,1309.25,15,0
03/01/1999,11:14,1309.50,1310.50,1309.50,1310.50,28,0
03/01/1999,11:15,1310.25,1310.50,1309.75,1310.25,29,0
03/01/1999,11:16,1310.25,1310.50,1309.75,1310.00,26,0
03/01/1999,11:17,1310.00,1311.25,1309.75,1310.75,48,0
03/01/1999,11:18,1310.75,1310.75,1308.75,1309.00,43,0
03/01/1999,11:19,1308.75,1309.25,1308.25,1309.25,26,0
03/01/1999,11:20,1309.00,1309.25,1308.75,1309.25,24,0
03/01/1999,11:21,1309.25,1310.00,1309.00,1310.00,25,0
03/01/1999,11:22,1309.75,1310.00,1309.75,1310.00,17,0
03/01/1999,11:23,1310.00,1310.00,1309.00,1309.00,22,0
03/01/1999,11:24,1309.25,1309.50,1308.75,1308.75,12,0
03/01/1999,11:25,1309.00,1309.25,1308.75,1309.25,20,0
03/01/1999,11:26,1309.25,1309.50,1309.00,1309.25,15,0
03/01/1999,11:27,1309.50,1310.00,1309.25,1310.00,13,0
03/01/1999,11:28,1310.00,1310.75,1309.75,1310.75,28,0
03/01/1999,11:29,1310.50,1310.50,1309.75,1310.50,21,0
03/01/1999,11:30,1310.50,1311.75,1310.50,1311.25,47,0
03/01/1999,11:31,1311.50,1313.00,1311.50,1313.00,66,0
03/01/1999,11:32,1312.75,1314.00,1312.50,1314.00,93,0
03/01/1999,11:33,1314.00,1314.25,1313.00,1313.50,70,0
03/01/1999,11:34,1313.25,1313.50,1312.75,1313.00,33,0
03/01/1999,11:35,1312.75,1313.75,1312.75,1313.50,35,0
03/01/1999,11:36,1313.50,1314.25,1313.25,1314.00,39,0
03/01/1999,11:37,1314.00,1314.75,1313.50,1313.50,39,0
03/01/1999,11:38,1313.75,1313.75,1312.75,1312.75,31,0
03/01/1999,11:39,1312.50,1312.75,1312.00,1312.50,38,0
03/01/1999,11:40,1312.50,1314.00,1312.50,1313.50,48,0
03/01/1999,11:41,1313.50,1314.25,1313.50,1313.50,29,0
03/01/1999,11:42,1313.50,1313.75,1313.00,1313.00,36,0
03/01/1999,11:43,1313.00,1313.25,1312.75,1312.75,34,0
03/01/1999,11:44,1312.75,1313.75,1312.50,1312.75,27,0
03/01/1999,11:45,1312.75,1313.25,1312.25,1313.00,32,0
03/01/1999,11:46,1313.00,1313.00,1312.25,1312.25,17,0
03/01/1999,11:47,1312.25,1312.25,1311.75,1312.00,43,0
03/01/1999,11:48,1311.75,1312.00,1311.50,1312.00,31,0
03/01/1999,11:49,1312.00,1312.25,1311.75,1311.75,19,0
03/01/1999,11:50,1312.25,1312.25,1311.25,1311.50,34,0
03/01/1999,11:51,1311.25,1311.25,1310.75,1311.00,40,0
03/01/1999,11:52,1311.00,1311.00,1310.25,1310.50,43,0
03/01/1999,11:53,1310.50,1310.75,1309.50,1309.75,50,0
03/01/1999,11:54,1309.75,1310.25,1309.25,1309.25,33,0
03/01/1999,11:55,1309.00,1309.75,1308.75,1309.00,51,0
03/01/1999,11:56,1308.75,1309.75,1308.75,1309.50,49,0
03/01/1999,11:57,1309.50,1310.50,1309.50,1310.50,36,0
03/01/1999,11:58,1310.50,1310.50,1310.25,1310.50,13,0
03/01/1999,11:59,1310.00,1311.25,1310.00,1311.00,15,0
03/01/1999,12:00,1311.00,1311.50,1310.25,1311.50,36,0
03/01/1999,12:01,1311.00,1311.50,1310.75,1311.00,26,0
03/01/1999,12:02,1311.25,1311.50,1311.00,1311.00,26,0
03/01/1999,12:03,1310.75,1311.25,1310.75,1311.25,24,0
03/01/1999,12:04,1311.25,1311.50,1310.50,1310.50,23,0
03/01/1999,12:05,1310.25,1310.25,1310.00,1310.25,24,0
03/01/1999,12:06,1310.25,1310.25,1310.00,1310.25,15,0
03/01/1999,12:07,1310.25,1310.75,1309.75,1310.00,23,0
03/01/1999,12:08,1309.75,1309.75,1307.75,1308.25,70,0
03/01/1999,12:09,1308.25,1308.50,1307.75,1308.00,47,0
03/01/1999,12:10,1308.00,1308.50,1308.00,1308.00,42,0
03/01/1999,12:11,1308.00,1308.75,1307.75,1308.50,33,0
03/01/1999,12:12,1308.75,1309.75,1308.75,1309.75,29,0
03/01/1999,12:13,1309.50,1310.00,1309.00,1309.00,23,0
03/01/1999,12:14,1309.25,1309.75,1308.75,1308.75,27,0
03/01/1999,12:15,1309.00,1309.25,1308.75,1309.25,13,0
03/01/1999,12:16,1309.25,1309.75,1309.25,1309.25,23,0
03/01/1999,12:17,1309.50,1310.25,1309.50,1309.75,28,0
03/01/1999,12:18,1309.75,1310.00,1309.00,1309.00,28,0
03/01/1999,12:19,1309.00,1309.25,1308.50,1308.75,21,0
03/01/1999,12:20,1309.00,1309.00,1308.50,1309.00,19,0
03/01/1999,12:21,1308.75,1309.00,1308.25,1309.00,20,0
03/01/1999,12:22,1308.75,1309.00,1308.50,1308.50,15,0
03/01/1999,12:23,1308.75,1309.50,1308.25,1308.25,40,0
03/01/1999,12:24,1308.25,1308.50,1307.75,1308.25,32,0
03/01/1999,12:25,1308.00,1309.25,1308.00,1308.25,37,0
03/01/1999,12:26,1308.25,1308.50,1306.75,1306.75,46,0
03/01/1999,12:27,1307.00,1307.00,1306.00,1306.25,61,0
03/01/1999,12:28,1306.25,1306.75,1306.00,1306.75,44,0
03/01/1999,12:29,1306.75,1307.25,1306.50,1307.00,43,0
03/01/1999,12:30,1307.00,1307.00,1306.50,1306.75,30,0
03/01/1999,12:31,1306.75,1307.25,1306.75,1307.00,16,0
03/01/1999,12:32,1307.00,1307.00,1305.75,1306.25,45,0
03/01/1999,12:33,1306.25,1306.75,1306.25,1306.50,22,0
03/01/1999,12:34,1306.25,1306.50,1305.50,1305.50,29,0
03/01/1999,12:35,1305.50,1306.25,1305.00,1306.00,53,0
03/01/1999,12:36,1306.00,1306.75,1305.75,1306.50,32,0
03/01/1999,12:37,1306.50,1306.75,1306.50,1306.50,26,0
03/01/1999,12:38,1306.50,1307.00,1306.50,1306.50,22,0
03/01/1999,12:39,1306.75,1308.00,1306.75,1307.75,44,0
03/01/1999,12:40,1307.75,1309.75,1307.75,1309.75,62,0
03/01/1999,12:41,1309.75,1309.75,1308.75,1309.00,56,0
03/01/1999,12:42,1309.00,1309.25,1308.50,1308.75,45,0
03/01/1999,12:43,1308.50,1309.25,1308.50,1309.25,42,0
03/01/1999,12:44,1309.25,1309.50,1308.75,1309.50,41,0
03/01/1999,12:45,1309.75,1310.25,1309.50,1310.00,59,0
03/01/1999,12:46,1310.00,1310.25,1308.75,1308.75,44,0
03/01/1999,12:47,1308.75,1309.00,1308.50,1308.75,26,0
03/01/1999,12:48,1309.00,1309.50,1308.50,1309.25,36,0
03/01/1999,12:49,1309.25,1309.75,1309.25,1309.25,34,0
03/01/1999,12:50,1309.25,1309.75,1308.75,1309.25,31,0
03/01/1999,12:51,1309.00,1309.25,1307.25,1307.50,53,0
03/01/1999,12:52,1307.25,1308.00,1307.00,1307.50,59,0
03/01/1999,12:53,1307.50,1307.75,1307.25,1307.50,19,0
03/01/1999,12:54,1307.75,1309.25,1307.75,1308.75,40,0
03/01/1999,12:55,1308.75,1309.75,1308.50,1309.75,25,0
03/01/1999,12:56,1309.50,1310.75,1309.50,1310.50,41,0
03/01/1999,12:57,1310.25,1311.75,1310.25,1311.50,61,0
03/01/1999,12:58,1311.50,1311.50,1309.75,1310.00,53,0
03/01/1999,12:59,1310.00,1310.75,1309.75,1310.50,42,0
03/01/1999,13:00,1310.50,1310.50,1310.00,1310.25,24,0
03/01/1999,13:01,1310.25,1310.75,1310.25,1310.75,27,0
03/01/1999,13:02,1310.50,1310.75,1310.00,1310.75,21,0
03/01/1999,13:03,1311.00,1311.50,1310.75,1311.25,34,0
03/01/1999,13:04,1311.25,1312.25,1311.00,1312.00,36,0
03/01/1999,13:05,1312.00,1313.25,1311.50,1312.75,73,0
03/01/1999,13:06,1312.50,1313.25,1312.25,1313.00,44,0
03/01/1999,13:07,1312.75,1312.75,1310.75,1311.25,48,0
03/01/1999,13:08,1311.00,1311.00,1310.00,1310.75,38,0
03/01/1999,13:09,1310.50,1310.75,1310.00,1310.25,29,0
03/01/1999,13:10,1310.50,1311.25,1310.50,1311.25,21,0
03/01/1999,13:11,1311.25,1312.00,1311.00,1312.00,41,0
03/01/1999,13:12,1312.00,1312.75,1312.00,1312.25,37,0
03/01/1999,13:13,1312.25,1312.75,1310.75,1311.00,31,0
03/01/1999,13:14,1311.25,1312.50,1311.00,1311.75,44,0
03/01/1999,13:15,1311.50,1311.75,1311.00,1311.75,32,0
03/01/1999,13:16,1312.00,1313.50,1311.75,1313.00,34,0
03/01/1999,13:17,1312.75,1313.50,1312.50,1313.25,28,0
03/01/1999,13:18,1313.25,1313.50,1312.75,1313.00,27,0
03/01/1999,13:19,1313.25,1313.25,1312.25,1312.50,46,0
03/01/1999,13:20,1312.50,1312.75,1310.75,1310.75,45,0
03/01/1999,13:21,1310.75,1311.75,1310.75,1311.25,32,0
03/01/1999,13:22,1311.00,1312.25,1310.75,1312.00,44,0
03/01/1999,13:23,1312.00,1313.00,1312.00,1312.75,39,0
03/01/1999,13:24,1312.75,1313.75,1312.75,1313.25,36,0
03/01/1999,13:25,1313.25,1314.00,1313.00,1314.00,27,0
03/01/1999,13:26,1314.00,1315.25,1313.75,1315.00,55,0
03/01/1999,13:27,1315.00,1315.75,1314.25,1314.75,94,0
03/01/1999,13:28,1314.75,1315.00,1314.00,1314.50,49,0
03/01/1999,13:29,1315.00,1315.75,1313.25,1313.25,51,0
03/01/1999,13:30,1313.25,1313.75,1311.75,1312.25,64,0
03/01/1999,13:31,1312.25,1312.75,1312.00,1312.50,31,0
03/01/1999,13:32,1312.50,1313.50,1312.25,1313.00,43,0
03/01/1999,13:33,1313.25,1313.50,1312.75,1313.00,26,0
03/01/1999,13:34,1312.75,1313.00,1312.75,1313.00,13,0
03/01/1999,13:35,1313.25,1314.50,1313.25,1314.50,29,0
03/01/1999,13:36,1314.50,1314.50,1313.75,1314.25,24,0
03/01/1999,13:37,1314.25,1314.50,1313.75,1313.75,16,0
03/01/1999,13:38,1313.50,1313.50,1312.75,1312.75,24,0
03/01/1999,13:39,1312.75,1312.75,1312.00,1312.00,21,0
03/01/1999,13:40,1312.00,1312.00,1310.50,1310.50,64,0
03/01/1999,13:41,1310.50,1311.75,1310.25,1311.75,51,0
03/01/1999,13:42,1311.50,1312.75,1311.25,1312.25,35,0
03/01/1999,13:43,1312.25,1312.75,1312.00,1312.25,36,0
03/01/1999,13:44,1312.25,1312.75,1312.00,1312.75,23,0
03/01/1999,13:45,1312.75,1314.00,1312.75,1314.00,16,0
03/01/1999,13:46,1313.75,1314.75,1313.75,1314.00,29,0
03/01/1999,13:47,1313.75,1314.50,1313.25,1314.25,40,0
03/01/1999,13:48,1314.25,1314.25,1312.75,1313.25,38,0
03/01/1999,13:49,1313.00,1313.00,1312.25,1312.75,29,0
03/01/1999,13:50,1312.50,1313.25,1311.75,1312.00,41,0
03/01/1999,13:51,1312.00,1312.00,1311.50,1311.50,40,0
03/01/1999,13:52,1311.50,1311.75,1311.00,1311.25,36,0
03/01/1999,13:53,1311.50,1312.00,1311.25,1311.25,31,0
03/01/1999,13:54,1311.25,1311.25,1310.50,1310.50,44,0
03/01/1999,13:55,1310.50,1310.50,1309.25,1309.50,51,0
03/01/1999,13:56,1309.75,1310.50,1309.75,1310.00,34,0
03/01/1999,13:57,1310.00,1310.50,1309.25,1309.75,35,0
03/01/1999,13:58,1309.75,1311.25,1309.75,1310.75,32,0
03/01/1999,13:59,1311.00,1311.25,1310.50,1311.25,39,0
03/01/1999,14:00,1311.25,1311.25,1310.00,1310.75,41,0
03/01/1999,14:01,1311.00,1311.25,1310.00,1310.25,30,0
03/01/1999,14:02,1310.25,1310.50,1309.50,1310.25,33,0
03/01/1999,14:03,1310.25,1311.00,1310.00,1310.75,25,0
03/01/1999,14:04,1311.00,1312.00,1310.75,1312.00,19,0
03/01/1999,14:05,1312.00,1312.25,1311.50,1311.50,27,0
03/01/1999,14:06,1311.50,1312.25,1311.25,1312.00,23,0
03/01/1999,14:07,1312.00,1312.25,1311.75,1311.75,24,0
03/01/1999,14:08,1311.75,1312.00,1311.50,1312.00,12,0
03/01/1999,14:09,1311.75,1312.75,1311.75,1312.50,24,0
03/01/1999,14:10,1312.75,1312.75,1312.25,1312.75,16,0
03/01/1999,14:11,1313.00,1313.50,1312.25,1313.25,22,0
03/01/1999,14:12,1313.25,1313.50,1313.00,1313.50,20,0
03/01/1999,14:13,1313.25,1314.00,1313.25,1313.75,29,0
03/01/1999,14:14,1314.00,1314.25,1313.50,1313.75,43,0
03/01/1999,14:15,1314.25,1314.25,1312.75,1314.00,63,0
03/01/1999,14:16,1313.25,1313.25,1313.25,1313.25,1,0
03/01/1999,23:02,1313.75,1313.75,1313.75,1313.75,1,0
03/01/1999,23:03,1313.75,1313.75,1313.75,1313.75,1,0
03/01/1999,23:04,1313.75,1313.75,1313.75,1313.75,2,0
03/01/1999,23:12,1313.50,1313.50,1313.50,1313.50,1,0
03/01/1999,23:13,1313.25,1313.25,1313.25,1313.25,1,0
03/01/1999,23:16,1313.50,1313.50,1313.50,1313.50,1,0
03/01/1999,23:17,1313.75,1313.75,1313.75,1313.75,1,0
03/01/1999,23:18,1313.75,1313.75,1313.75,1313.75,1,0
03/01/1999,23:35,1313.75,1314.00,1313.75,1314.00,2,0
03/01/1999,23:36,1314.25,1314.25,1314.25,1314.25,2,0
03/01/1999,23:37,1314.25,1314.25,1314.25,1314.25,3,0
03/01/1999,23:55,1314.00,1314.00,1314.00,1314.00,1,0
03/01/1999,23:56,1314.00,1314.50,1314.00,1314.50,2,0
03/01/1999,23:57,1314.50,1314.50,1314.50,1314.50,1,0
03/02/1999,00:00,1314.75,1314.75,1314.75,1314.75,1,0
03/02/1999,00:02,1314.50,1314.50,1314.50,1314.50,1,0
03/02/1999,00:05,1314.00,1314.00,1314.00,1314.00,1,0
03/02/1999,00:10,1313.75,1313.75,1313.75,1313.75,1,0
03/02/1999,00:13,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,00:15,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,00:20,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,00:26,1314.00,1314.00,1314.00,1314.00,1,0
03/02/1999,00:27,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,00:28,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,00:33,1314.00,1314.00,1314.00,1314.00,1,0
03/02/1999,00:35,1313.75,1313.75,1313.75,1313.75,1,0
03/02/1999,00:42,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,00:43,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,00:50,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,00:51,1313.75,1314.00,1313.75,1314.00,2,0
03/02/1999,00:52,1314.00,1314.00,1313.75,1313.75,2,0
03/02/1999,00:55,1313.50,1313.75,1313.50,1313.75,2,0
03/02/1999,00:58,1314.25,1314.25,1314.25,1314.25,1,0
03/02/1999,01:00,1314.75,1314.75,1314.75,1314.75,1,0
03/02/1999,01:01,1313.75,1313.75,1313.75,1313.75,1,0
03/02/1999,01:06,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,01:08,1313.00,1313.00,1312.75,1312.75,2,0
03/02/1999,01:09,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,01:10,1312.75,1312.75,1312.50,1312.50,2,0
03/02/1999,01:12,1312.25,1312.25,1312.25,1312.25,1,0
03/02/1999,01:13,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,01:18,1313.25,1313.50,1313.25,1313.50,2,0
03/02/1999,01:19,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,01:21,1313.75,1313.75,1313.25,1313.25,2,0
03/02/1999,01:26,1312.75,1313.25,1312.75,1313.25,2,0
03/02/1999,01:27,1313.25,1313.25,1313.25,1313.25,2,0
03/02/1999,01:30,1313.00,1313.00,1313.00,1313.00,3,0
03/02/1999,01:32,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,01:33,1313.50,1313.75,1313.50,1313.75,2,0
03/02/1999,01:34,1314.00,1314.25,1314.00,1314.25,2,0
03/02/1999,01:37,1314.50,1314.75,1314.50,1314.75,2,0
03/02/1999,01:42,1314.75,1314.75,1314.75,1314.75,1,0
03/02/1999,01:45,1314.75,1314.75,1314.75,1314.75,1,0
03/02/1999,01:46,1315.00,1315.00,1315.00,1315.00,1,0
03/02/1999,01:47,1315.25,1315.25,1315.25,1315.25,2,0
03/02/1999,01:48,1314.50,1314.50,1314.50,1314.50,1,0
03/02/1999,01:49,1314.75,1315.00,1314.75,1315.00,2,0
03/02/1999,01:51,1315.00,1315.00,1315.00,1315.00,1,0
03/02/1999,01:57,1314.75,1314.75,1314.75,1314.75,1,0
03/02/1999,01:58,1314.25,1314.25,1314.25,1314.25,3,0
03/02/1999,01:59,1314.00,1314.00,1314.00,1314.00,1,0
03/02/1999,02:00,1313.75,1313.75,1313.75,1313.75,1,0
03/02/1999,02:03,1314.00,1314.00,1313.75,1313.75,2,0
03/02/1999,02:07,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,02:10,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,02:11,1313.00,1313.00,1313.00,1313.00,1,0
03/02/1999,02:12,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,02:14,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,02:16,1312.25,1312.25,1312.25,1312.25,2,0
03/02/1999,02:17,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,02:19,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,02:20,1311.75,1311.75,1311.75,1311.75,1,0
03/02/1999,02:21,1311.75,1311.75,1311.75,1311.75,1,0
03/02/1999,02:22,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,02:26,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,02:28,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,02:29,1311.75,1311.75,1311.50,1311.50,2,0
03/02/1999,02:33,1311.50,1311.50,1311.50,1311.50,2,0
03/02/1999,02:35,1311.50,1311.50,1311.50,1311.50,1,0
03/02/1999,02:36,1311.25,1311.25,1311.25,1311.25,1,0
03/02/1999,02:39,1311.00,1311.00,1310.75,1310.75,2,0
03/02/1999,02:40,1310.50,1310.50,1310.25,1310.25,2,0
03/02/1999,02:41,1310.50,1310.50,1310.50,1310.50,1,0
03/02/1999,02:42,1310.50,1310.50,1310.50,1310.50,2,0
03/02/1999,02:43,1310.25,1310.25,1310.25,1310.25,2,0
03/02/1999,02:45,1310.50,1310.75,1310.50,1310.75,2,0
03/02/1999,02:47,1310.75,1310.75,1310.75,1310.75,1,0
03/02/1999,02:48,1311.25,1311.25,1311.00,1311.00,2,0
03/02/1999,02:49,1310.75,1310.75,1310.75,1310.75,1,0
03/02/1999,02:50,1310.25,1310.25,1310.25,1310.25,2,0
03/02/1999,02:52,1309.75,1309.75,1309.75,1309.75,1,0
03/02/1999,02:56,1310.00,1310.00,1310.00,1310.00,1,0
03/02/1999,02:58,1310.25,1310.25,1310.25,1310.25,1,0
03/02/1999,03:00,1310.25,1310.25,1310.25,1310.25,1,0
03/02/1999,03:01,1310.25,1310.25,1310.25,1310.25,1,0
03/02/1999,03:07,1310.00,1310.00,1309.75,1309.75,2,0
03/02/1999,03:08,1310.00,1310.00,1310.00,1310.00,1,0
03/02/1999,03:09,1309.75,1309.75,1309.50,1309.50,2,0
03/02/1999,03:10,1309.25,1309.25,1309.00,1309.00,2,0
03/02/1999,03:11,1308.75,1308.75,1308.50,1308.50,3,0
03/02/1999,03:12,1308.50,1308.75,1308.50,1308.75,2,0
03/02/1999,03:14,1309.25,1310.25,1309.25,1309.75,4,0
03/02/1999,03:19,1309.75,1310.00,1309.75,1310.00,3,0
03/02/1999,03:20,1310.00,1310.00,1310.00,1310.00,1,0
03/02/1999,03:21,1310.25,1310.25,1310.25,1310.25,1,0
03/02/1999,03:22,1310.75,1311.00,1310.75,1311.00,2,0
03/02/1999,03:23,1310.75,1311.00,1310.75,1311.00,3,0
03/02/1999,03:24,1311.25,1311.25,1311.25,1311.25,1,0
03/02/1999,03:25,1311.00,1311.00,1311.00,1311.00,1,0
03/02/1999,03:30,1310.75,1310.75,1310.75,1310.75,1,0
03/02/1999,03:32,1310.75,1310.75,1310.25,1310.25,2,0
03/02/1999,03:33,1310.50,1310.50,1310.50,1310.50,1,0
03/02/1999,03:37,1310.75,1311.00,1310.75,1311.00,2,0
03/02/1999,03:38,1311.00,1311.00,1311.00,1311.00,2,0
03/02/1999,03:39,1311.00,1312.00,1311.00,1312.00,5,0
03/02/1999,03:40,1312.00,1312.25,1312.00,1312.25,3,0
03/02/1999,03:41,1312.25,1312.25,1312.25,1312.25,1,0
03/02/1999,03:42,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,03:43,1312.25,1312.25,1312.25,1312.25,3,0
03/02/1999,03:45,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,03:48,1312.00,1312.25,1312.00,1312.25,2,0
03/02/1999,03:51,1312.50,1312.50,1312.50,1312.50,2,0
03/02/1999,03:53,1312.50,1312.75,1312.50,1312.75,2,0
03/02/1999,03:59,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,04:01,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,04:04,1312.25,1312.25,1311.75,1311.75,2,0
03/02/1999,04:10,1311.50,1311.50,1311.25,1311.25,2,0
03/02/1999,04:11,1311.25,1311.25,1311.25,1311.25,1,0
03/02/1999,04:15,1311.25,1311.25,1311.25,1311.25,1,0
03/02/1999,04:16,1311.25,1311.25,1311.25,1311.25,1,0
03/02/1999,04:19,1311.50,1311.50,1311.50,1311.50,1,0
03/02/1999,04:20,1312.00,1312.25,1312.00,1312.25,2,0
03/02/1999,04:21,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,04:22,1313.00,1313.00,1313.00,1313.00,1,0
03/02/1999,04:23,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,04:25,1313.00,1313.00,1312.50,1312.50,2,0
03/02/1999,04:27,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,04:28,1313.25,1313.25,1313.25,1313.25,2,0
03/02/1999,04:32,1313.00,1313.00,1313.00,1313.00,1,0
03/02/1999,04:35,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,04:36,1312.50,1313.00,1312.50,1313.00,2,0
03/02/1999,04:41,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,04:42,1313.00,1313.00,1313.00,1313.00,2,0
03/02/1999,04:45,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,04:48,1313.25,1313.25,1313.25,1313.25,3,0
03/02/1999,04:49,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,04:50,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,04:55,1313.25,1313.25,1313.25,1313.25,2,0
03/02/1999,05:04,1313.50,1313.50,1313.25,1313.25,2,0
03/02/1999,05:05,1313.00,1313.00,1313.00,1313.00,2,0
03/02/1999,05:06,1313.25,1313.50,1313.25,1313.50,2,0
03/02/1999,05:07,1313.75,1313.75,1313.75,1313.75,1,0
03/02/1999,05:09,1313.75,1313.75,1313.75,1313.75,1,0
03/02/1999,05:11,1313.50,1313.50,1313.50,1313.50,1,0
03/02/1999,05:12,1313.25,1313.25,1313.25,1313.25,2,0
03/02/1999,05:13,1313.00,1313.00,1313.00,1313.00,2,0
03/02/1999,05:14,1313.25,1313.25,1313.00,1313.25,4,0
03/02/1999,05:15,1313.25,1313.25,1313.25,1313.25,1,0
03/02/1999,05:20,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,05:25,1312.50,1312.50,1312.25,1312.25,3,0
03/02/1999,05:26,1312.25,1312.25,1312.25,1312.25,2,0
03/02/1999,05:28,1312.25,1312.25,1312.25,1312.25,1,0
03/02/1999,05:29,1312.50,1312.75,1312.25,1312.25,4,0
03/02/1999,05:31,1312.25,1312.25,1312.25,1312.25,2,0
03/02/1999,05:37,1312.00,1312.25,1312.00,1312.25,3,0
03/02/1999,05:38,1312.50,1312.50,1312.50,1312.50,3,0
03/02/1999,05:39,1312.50,1312.50,1312.50,1312.50,2,0
03/02/1999,05:40,1312.50,1312.50,1312.50,1312.50,3,0
03/02/1999,05:41,1312.50,1312.50,1312.00,1312.25,3,0
03/02/1999,05:42,1312.50,1312.50,1312.25,1312.50,4,0
03/02/1999,05:44,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,05:45,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,05:46,1312.25,1312.25,1312.00,1312.00,3,0
03/02/1999,05:47,1312.25,1312.25,1312.25,1312.25,2,0
03/02/1999,05:48,1312.25,1312.25,1312.25,1312.25,1,0
03/02/1999,05:50,1312.00,1312.00,1312.00,1312.00,2,0
03/02/1999,05:51,1311.75,1311.75,1311.75,1311.75,3,0
03/02/1999,05:52,1311.75,1312.25,1311.75,1311.75,3,0
03/02/1999,05:53,1311.75,1312.00,1311.75,1312.00,3,0
03/02/1999,05:55,1312.00,1312.00,1312.00,1312.00,2,0
03/02/1999,05:56,1311.75,1311.75,1311.75,1311.75,1,0
03/02/1999,05:58,1312.00,1312.25,1312.00,1312.25,2,0
03/02/1999,05:59,1312.50,1312.50,1312.50,1312.50,1,0
03/02/1999,06:00,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,06:01,1312.75,1312.75,1312.50,1312.50,6,0
03/02/1999,06:02,1312.25,1312.25,1312.25,1312.25,1,0
03/02/1999,06:03,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,06:04,1312.75,1312.75,1312.25,1312.25,8,0
03/02/1999,06:05,1312.25,1312.25,1312.25,1312.25,4,0
03/02/1999,06:06,1312.25,1312.25,1312.25,1312.25,2,0
03/02/1999,06:07,1312.00,1312.00,1311.75,1312.00,3,0
03/02/1999,06:11,1312.00,1312.00,1311.75,1311.75,2,0
03/02/1999,06:12,1312.00,1312.00,1312.00,1312.00,1,0
03/02/1999,06:13,1312.25,1312.25,1312.25,1312.25,2,0
03/02/1999,06:14,1312.00,1312.00,1312.00,1312.00,2,0
03/02/1999,06:15,1312.25,1312.25,1312.25,1312.25,4,0
03/02/1999,06:16,1312.25,1312.25,1312.25,1312.25,3,0
03/02/1999,06:17,1312.50,1312.75,1311.75,1311.75,9,0
03/02/1999,06:18,1311.50,1311.50,1311.25,1311.25,8,0
03/02/1999,06:19,1311.25,1311.25,1311.25,1311.25,5,0
03/02/1999,06:20,1311.50,1311.50,1311.50,1311.50,1,0
03/02/1999,06:21,1311.75,1311.75,1311.50,1311.50,4,0
03/02/1999,06:22,1311.50,1312.50,1311.50,1311.75,5,0
03/02/1999,06:24,1311.50,1311.75,1311.50,1311.75,3,0
03/02/1999,06:26,1312.00,1312.25,1312.00,1312.25,2,0
03/02/1999,06:27,1312.25,1312.25,1312.25,1312.25,3,0
03/02/1999,06:28,1312.50,1312.50,1312.25,1312.25,3,0
03/02/1999,06:29,1312.25,1312.25,1312.25,1312.25,1,0
03/02/1999,06:30,1312.50,1313.00,1312.50,1312.75,4,0
03/02/1999,06:31,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,06:32,1312.50,1312.75,1312.25,1312.50,10,0
03/02/1999,06:33,1312.50,1312.75,1312.25,1312.75,4,0
03/02/1999,06:34,1312.75,1312.75,1312.75,1312.75,3,0
03/02/1999,06:35,1312.75,1312.75,1312.75,1312.75,1,0
03/02/1999,06:36,1313.00,1313.25,1313.00,1313.25,4,0
03/02/1999,06:37,1313.50,1313.50,1313.25,1313.25,2,0
03/02/1999,06:38,1313.75,1314.25,1313.75,1314.25,9,0
03/02/1999,06:39,1314.25,1314.50,1314.25,1314.25,7,0
03/02/1999,06:40,1314.50,1314.75,1314.25,1314.25,4,0
03/02/1999,06:41,1314.00,1314.00,1314.00,1314.00,2,0
03/02/1999,06:42,1314.25,1314.25,1314.00,1314.00,3,0
03/02/1999,06:43,1313.75,1313.75,1313.50,1313.75,4,0
03/02/1999,06:44,1314.00,1314.25,1314.00,1314.25,3,0
03/02/1999,06:45,1314.25,1314.75,1314.25,1314.75,8,0
03/02/1999,06:46,1314.75,1315.00,1314.75,1315.00,2,0
03/02/1999,06:47,1315.00,1315.00,1314.75,1314.75,4,0
03/02/1999,06:48,1314.75,1315.00,1314.50,1315.00,5,0
03/02/1999,06:49,1315.00,1315.00,1315.00,1315.00,5,0
03/02/1999,06:50,1315.25,1315.25,1314.75,1315.25,10,0
03/02/1999,06:51,1315.50,1315.50,1315.25,1315.25,12,0
03/02/1999,06:52,1315.25,1315.25,1314.75,1315.00,19,0
03/02/1999,06:53,1315.00,1315.25,1315.00,1315.25,10,0
03/02/1999,06:54,1315.25,1315.75,1315.25,1315.75,8,0
03/02/1999,06:55,1316.00,1317.00,1316.00,1317.00,15,0
03/02/1999,06:56,1316.75,1317.75,1316.75,1317.75,14,0
03/02/1999,06:57,1317.75,1317.75,1317.50,1317.75,11,0
03/02/1999,06:58,1317.50,1317.75,1317.00,1317.00,25,0
03/02/1999,06:59,1317.25,1317.25,1317.00,1317.25,6,0
03/02/1999,07:00,1317.25,1317.50,1317.00,1317.25,19,0
03/02/1999,07:01,1317.25,1317.75,1317.25,1317.50,8,0
03/02/1999,07:02,1317.50,1317.75,1317.50,1317.50,5,0
03/02/1999,07:03,1317.75,1317.75,1317.25,1317.75,15,0
03/02/1999,07:04,1317.75,1318.00,1317.25,1317.25,11,0
03/02/1999,07:05,1317.00,1317.75,1317.00,1317.75,10,0
03/02/1999,07:06,1317.50,1317.75,1317.50,1317.75,4,0
03/02/1999,07:07,1317.75,1317.75,1317.50,1317.50,4,0
03/02/1999,07:08,1317.50,1317.50,1317.00,1317.00,6,0
03/02/1999,07:09,1317.25,1317.25,1317.00,1317.00,4,0
03/02/1999,07:10,1317.00,1317.25,1316.75,1316.75,6,0
03/02/1999,07:11,1316.75,1317.00,1316.75,1316.75,9,0
03/02/1999,07:12,1316.75,1316.75,1316.50,1316.50,7,0
03/02/1999,07:13,1316.25,1316.50,1316.25,1316.25,9,0
03/02/1999,07:14,1316.25,1316.25,1316.00,1316.00,6,0
03/02/1999,07:15,1316.25,1316.25,1315.00,1315.25,12,0
03/02/1999,07:16,1315.25,1315.75,1315.00,1315.25,12,0
03/02/1999,07:17,1315.00,1315.00,1315.00,1315.00,2,0
03/02/1999,07:18,1315.00,1315.00,1315.00,1315.00,2,0
03/02/1999,07:19,1315.25,1315.75,1315.25,1315.25,5,0
03/02/1999,07:20,1315.50,1315.75,1315.50,1315.75,3,0
03/02/1999,07:22,1315.50,1315.75,1315.50,1315.75,5,0
03/02/1999,07:23,1315.75,1315.75,1315.25,1315.75,5,0
03/02/1999,07:24,1315.75,1315.75,1315.50,1315.75,3,0
03/02/1999,07:25,1315.50,1316.00,1315.50,1316.00,2,0
03/02/1999,07:26,1315.75,1316.00,1315.75,1315.75,4,0
03/02/1999,07:27,1315.50,1316.00,1315.50,1315.75,7,0
03/02/1999,07:28,1315.75,1316.00,1315.75,1316.00,4,0
03/02/1999,07:29,1315.75,1316.25,1315.75,1316.25,6,0
03/02/1999,07:30,1316.00,1317.25,1316.00,1317.25,23,0
03/02/1999,07:31,1317.25,1317.75,1316.00,1316.75,84,0
03/02/1999,07:32,1316.75,1317.50,1316.25,1316.50,39,0
03/02/1999,07:33,1316.75,1316.75,1314.50,1315.00,49,0
03/02/1999,07:34,1314.75,1315.50,1314.00,1314.75,58,0
03/02/1999,07:35,1314.75,1316.75,1314.75,1316.25,53,0
03/02/1999,07:36,1316.50,1317.00,1314.75,1315.50,51,0
03/02/1999,07:37,1315.50,1317.00,1315.50,1316.50,44,0
03/02/1999,07:38,1316.50,1316.75,1315.75,1316.75,42,0
03/02/1999,07:39,1316.50,1317.00,1316.00,1316.25,42,0
03/02/1999,07:40,1316.25,1316.75,1315.75,1316.25,41,0
03/02/1999,07:41,1316.00,1316.75,1314.75,1314.75,42,0
03/02/1999,07:42,1314.75,1315.00,1314.00,1314.00,75,0
03/02/1999,07:43,1314.00,1314.75,1314.00,1314.50,65,0
03/02/1999,07:44,1314.50,1314.75,1313.25,1314.00,62,0
03/02/1999,07:45,1314.25,1314.25,1313.25,1313.50,58,0
03/02/1999,07:46,1313.50,1314.50,1313.00,1314.50,56,0
03/02/1999,07:47,1314.75,1314.75,1314.00,1314.25,47,0
03/02/1999,07:48,1314.00,1314.75,1313.75,1314.50,31,0
03/02/1999,07:49,1314.50,1315.75,1314.50,1315.00,47,0
03/02/1999,07:50,1315.25,1315.25,1314.75,1315.00,25,0
03/02/1999,07:51,1314.75,1315.50,1314.75,1315.00,28,0
03/02/1999,07:52,1314.75,1314.75,1313.75,1313.75,42,0
03/02/1999,07:53,1313.75,1314.00,1313.25,1313.25,47,0
03/02/1999,07:54,1313.25,1314.00,1313.00,1313.00,38,0
03/02/1999,07:55,1313.00,1313.50,1312.25,1312.75,40,0
03/02/1999,07:56,1312.50,1314.75,1312.50,1314.75,61,0
03/02/1999,07:57,1315.00,1316.25,1315.00,1315.75,46,0
03/02/1999,07:58,1315.75,1316.50,1315.75,1316.50,67,0
03/02/1999,07:59,1316.25,1317.00,1316.25,1316.50,61,0
03/02/1999,08:00,1316.50,1316.50,1315.25,1315.25,49,0
03/02/1999,08:01,1315.25,1317.25,1315.00,1317.00,54,0
03/02/1999,08:02,1317.00,1318.00,1316.25,1316.50,75,0
03/02/1999,08:03,1316.75,1318.50,1316.25,1317.00,77,0
03/02/1999,08:04,1317.00,1317.50,1316.00,1316.25,59,0
03/02/1999,08:05,1316.50,1316.75,1315.25,1316.00,54,0
03/02/1999,08:06,1315.75,1316.75,1315.50,1316.75,25,0
03/02/1999,08:07,1316.75,1318.25,1316.75,1317.75,79,0
03/02/1999,08:08,1318.00,1319.00,1317.50,1318.25,73,0
03/02/1999,08:09,1318.25,1318.50,1317.75,1318.50,60,0
03/02/1999,08:10,1318.75,1319.00,1317.50,1317.75,66,0
03/02/1999,08:11,1317.50,1317.50,1315.50,1315.75,88,0
03/02/1999,08:12,1315.75,1317.00,1315.75,1316.75,47,0
03/02/1999,08:13,1316.50,1318.00,1316.50,1318.00,55,0
03/02/1999,08:14,1318.25,1318.50,1317.25,1318.25,52,0
03/02/1999,08:15,1318.00,1318.25,1316.75,1316.75,52,0
03/02/1999,08:16,1317.00,1317.75,1316.75,1317.00,56,0
03/02/1999,08:17,1317.00,1317.75,1316.75,1317.75,32,0
03/02/1999,08:18,1317.75,1318.50,1317.75,1317.75,31,0
03/02/1999,08:19,1317.75,1318.00,1317.25,1317.50,30,0
03/02/1999,08:20,1317.25,1317.50,1316.50,1316.75,26,0
03/02/1999,08:21,1316.75,1316.75,1316.00,1316.50,39,0
03/02/1999,08:22,1316.75,1317.50,1316.50,1316.75,43,0
03/02/1999,08:23,1316.50,1317.00,1316.00,1316.50,33,0
03/02/1999,08:24,1316.50,1317.25,1316.25,1316.50,38,0
03/02/1999,08:25,1316.50,1317.00,1316.00,1316.00,34,0
03/02/1999,08:26,1316.25,1316.50,1315.75,1316.25,20,0
03/02/1999,08:27,1316.25,1316.25,1315.75,1315.75,34,0
03/02/1999,08:28,1315.75,1317.25,1315.75,1317.00,49,0
03/02/1999,08:29,1317.25,1318.25,1317.25,1318.25,52,0
03/02/1999,08:30,1318.25,1318.75,1317.25,1317.50,57,0
03/02/1999,08:31,1317.25,1317.50,1316.25,1316.25,51,0
03/02/1999,08:32,1316.25,1316.25,1314.25,1314.50,87,0
03/02/1999,08:33,1314.50,1315.25,1313.75,1314.00,71,0
03/02/1999,08:34,1314.00,1314.50,1313.50,1314.00,80,0
03/02/1999,08:35,1314.25,1314.50,1313.25,1313.75,58,0
03/02/1999,08:36,1314.25,1314.75,1313.75,1314.00,39,0
03/02/1999,08:37,1314.25,1315.50,1314.00,1315.50,35,0
03/02/1999,08:38,1315.50,1315.75,1315.00,1315.50,28,0
03/02/1999,08:39,1315.50,1315.75,1314.25,1314.25,37,0
03/02/1999,08:40,1314.00,1314.75,1313.75,1314.75,31,0
03/02/1999,08:41,1314.75,1315.25,1314.50,1314.75,44,0
03/02/1999,08:42,1315.25,1316.00,1314.75,1316.00,32,0
03/02/1999,08:43,1316.00,1316.75,1315.75,1316.75,37,0
03/02/1999,08:44,1316.75,1317.50,1316.25,1316.25,60,0
03/02/1999,08:45,1316.50,1316.75,1314.50,1314.75,37,0
03/02/1999,08:46,1314.75,1315.00,1314.50,1314.50,35,0
03/02/1999,08:47,1314.50,1315.25,1314.25,1315.25,36,0
03/02/1999,08:48,1315.25,1316.25,1315.00,1315.50,44,0
03/02/1999,08:49,1315.75,1315.75,1314.75,1314.75,21,0
03/02/1999,08:50,1314.75,1316.00,1314.50,1316.00,26,0
03/02/1999,08:51,1316.00,1316.00,1314.75,1315.25,34,0
03/02/1999,08:52,1315.50,1315.75,1314.75,1315.00,36,0
03/02/1999,08:53,1315.00,1315.00,1313.75,1314.00,69,0
03/02/1999,08:54,1314.00,1314.00,1312.50,1312.75,65,0
03/02/1999,08:55,1312.50,1313.50,1312.50,1313.25,52,0
03/02/1999,08:56,1313.25,1313.75,1313.00,1313.25,52,0
03/02/1999,08:57,1313.50,1313.50,1312.25,1313.00,68,0
03/02/1999,08:58,1313.00,1313.25,1312.75,1312.75,41,0
03/02/1999,08:59,1313.00,1314.25,1312.75,1314.25,38,0
03/02/1999,09:00,1314.25,1315.00,1314.25,1314.75,34,0
03/02/1999,09:01,1314.50,1315.25,1314.50,1315.00,35,0
03/02/1999,09:02,1315.00,1315.25,1313.25,1314.00,54,0
03/02/1999,09:03,1314.00,1314.50,1313.75,1314.25,32,0
03/02/1999,09:04,1314.25,1314.75,1314.00,1314.75,27,0
03/02/1999,09:05,1314.75,1315.25,1314.50,1314.75,23,0
03/02/1999,09:06,1314.75,1315.00,1313.75,1313.75,22,0
03/02/1999,09:07,1314.00,1314.00,1312.00,1312.00,63,0
03/02/1999,09:08,1312.00,1312.00,1306.75,1311.25,169,0
03/02/1999,09:09,1310.50,1312.25,1310.25,1311.75,77,0
03/02/1999,09:10,1311.75,1312.50,1310.75,1312.50,53,0
03/02/1999,09:11,1312.25,1313.25,1311.25,1312.75,45,0
03/02/1999,09:12,1312.75,1313.25,1312.50,1312.75,27,0
03/02/1999,09:13,1312.75,1312.75,1311.50,1312.25,39,0
03/02/1999,09:14,1312.00,1313.25,1311.50,1313.25,30,0
03/02/1999,09:15,1313.25,1313.50,1313.00,1313.50,25,0
03/02/1999,09:16,1313.50,1314.00,1312.75,1312.75,50,0
03/02/1999,09:17,1312.75,1314.25,1312.50,1314.25,34,0
03/02/1999,09:18,1314.00,1314.00,1312.50,1313.50,31,0
03/02/1999,09:19,1313.25,1314.50,1313.25,1314.50,27,0
03/02/1999,09:20,1314.50,1315.75,1314.25,1315.50,51,0
03/02/1999,09:21,1315.75,1316.00,1315.00,1315.25,44,0
03/02/1999,09:22,1315.50,1316.25,1315.25,1316.25,27,0
03/02/1999,09:23,1316.00,1316.25,1315.00,1315.75,36,0
03/02/1999,09:24,1315.75,1316.50,1315.25,1315.50,42,0
03/02/1999,09:25,1315.50,1316.25,1314.75,1315.75,40,0
03/02/1999,09:26,1315.75,1317.50,1315.25,1317.50,67,0
03/02/1999,09:27,1317.50,1318.25,1317.00,1317.50,70,0
03/02/1999,09:28,1317.50,1317.75,1316.25,1316.50,39,0
03/02/1999,09:29,1316.50,1316.75,1316.25,1316.25,23,0
03/02/1999,09:30,1316.25,1316.25,1315.50,1315.75,30,0
03/02/1999,09:31,1315.75,1316.25,1315.75,1315.75,20,0
03/02/1999,09:32,1316.00,1316.50,1315.75,1316.50,28,0
03/02/1999,09:33,1316.50,1317.00,1316.25,1316.50,18,0
03/02/1999,09:34,1316.25,1316.50,1316.00,1316.50,19,0
03/02/1999,09:35,1316.75,1317.00,1316.00,1316.25,16,0
03/02/1999,09:36,1316.00,1316.25,1315.50,1316.00,28,0
03/02/1999,09:37,1316.25,1316.50,1315.75,1315.75,21,0
03/02/1999,09:38,1315.75,1316.75,1315.50,1316.75,35,0
03/02/1999,09:39,1316.75,1317.50,1316.75,1316.75,31,0
03/02/1999,09:40,1317.00,1317.00,1316.25,1316.75,31,0
03/02/1999,09:41,1316.75,1317.50,1316.75,1317.25,29,0
03/02/1999,09:42,1317.00,1318.00,1316.75,1317.75,42,0
03/02/1999,09:43,1318.00,1318.25,1317.25,1318.00,36,0
03/02/1999,09:44,1317.75,1317.75,1316.50,1317.25,37,0
03/02/1999,09:45,1317.50,1318.00,1317.50,1317.50,26,0
03/02/1999,09:46,1317.50,1318.00,1317.50,1317.75,23,0
03/02/1999,09:47,1317.75,1318.00,1317.50,1318.00,17,0
03/02/1999,09:48,1317.75,1319.25,1317.75,1319.25,58,0
03/02/1999,09:49,1319.25,1320.75,1318.75,1319.75,110,0
03/02/1999,09:50,1319.75,1319.75,1318.50,1319.50,73,0
03/02/1999,09:51,1319.50,1320.50,1319.00,1320.25,45,0
03/02/1999,09:52,1320.50,1321.50,1320.25,1321.50,82,0
03/02/1999,09:53,1321.50,1322.25,1321.25,1321.50,110,0
03/02/1999,09:54,1321.50,1322.00,1320.75,1321.25,40,0
03/02/1999,09:55,1321.25,1322.25,1321.00,1321.00,33,0
03/02/1999,09:56,1321.25,1321.50,1320.75,1321.25,31,0
03/02/1999,09:57,1321.25,1321.75,1321.25,1321.50,29,0
03/02/1999,09:58,1321.50,1321.75,1320.75,1321.75,42,0
03/02/1999,09:59,1321.75,1321.75,1321.00,1321.25,22,0
03/02/1999,10:00,1321.25,1321.25,1320.75,1321.25,16,0
03/02/1999,10:01,1321.00,1321.75,1320.75,1321.50,28,0
03/02/1999,10:02,1321.25,1322.25,1321.25,1322.00,28,0
03/02/1999,10:03,1322.25,1322.75,1321.75,1322.25,58,0
03/02/1999,10:04,1322.25,1323.50,1322.00,1323.25,75,0
03/02/1999,10:05,1323.00,1323.25,1322.25,1322.25,50,0
03/02/1999,10:06,1322.00,1322.25,1321.50,1321.50,37,0
03/02/1999,10:07,1321.75,1322.00,1321.50,1321.50,33,0
03/02/1999,10:08,1321.25,1322.00,1321.25,1322.00,28,0
03/02/1999,10:09,1321.75,1322.25,1321.75,1322.25,21,0
03/02/1999,10:10,1322.50,1322.50,1321.25,1321.25,36,0
03/02/1999,10:11,1321.50,1321.50,1320.75,1320.75,34,0
03/02/1999,10:12,1320.75,1321.25,1320.50,1321.00,48,0
03/02/1999,10:13,1321.00,1321.75,1321.00,1321.25,28,0
03/02/1999,10:14,1321.25,1321.75,1321.00,1321.25,32,0
03/02/1999,10:15,1321.00,1321.50,1321.00,1321.00,14,0
03/02/1999,10:16,1321.25,1321.75,1321.25,1321.50,22,0
03/02/1999,10:17,1321.50,1321.50,1321.00,1321.00,20,0
03/02/1999,10:18,1321.00,1321.50,1321.00,1321.00,19,0
03/02/1999,10:19,1321.00,1321.00,1320.50,1320.75,17,0
03/02/1999,10:20,1321.00,1321.00,1320.25,1320.50,36,0
03/02/1999,10:21,1320.50,1321.00,1320.25,1321.00,31,0
03/02/1999,10:22,1321.00,1321.00,1320.00,1320.25,28,0
03/02/1999,10:23,1320.25,1320.75,1320.25,1320.50,27,0
03/02/1999,10:24,1320.50,1321.25,1320.50,1321.25,16,0
03/02/1999,10:25,1321.00,1321.25,1320.75,1321.00,13,0
03/02/1999,10:26,1321.25,1321.50,1320.75,1321.00,28,0
03/02/1999,10:27,1321.25,1321.25,1320.75,1320.75,23,0
03/02/1999,10:28,1320.50,1321.25,1320.25,1320.50,24,0
03/02/1999,10:29,1320.50,1321.00,1320.50,1321.00,15,0
03/02/1999,10:30,1321.00,1321.50,1321.00,1321.25,13,0
03/02/1999,10:31,1321.50,1322.25,1321.25,1322.25,34,0
03/02/1999,10:32,1321.75,1322.25,1321.75,1322.00,20,0
03/02/1999,10:33,1321.75,1322.50,1321.75,1322.50,22,0
03/02/1999,10:34,1322.25,1322.75,1322.00,1322.25,27,0
03/02/1999,10:35,1322.25,1322.25,1321.25,1321.25,16,0
03/02/1999,10:36,1321.50,1322.00,1321.25,1321.75,31,0
03/02/1999,10:37,1321.75,1322.50,1321.50,1322.25,19,0
03/02/1999,10:38,1322.25,1324.25,1322.25,1323.75,82,0
03/02/1999,10:39,1323.50,1323.50,1322.75,1323.25,34,0
03/02/1999,10:40,1323.25,1323.50,1322.75,1322.75,35,0
03/02/1999,10:41,1322.75,1323.25,1322.50,1323.25,28,0
03/02/1999,10:42,1323.50,1324.75,1323.00,1324.25,62,0
03/02/1999,10:43,1324.50,1325.25,1324.25,1325.00,63,0
03/02/1999,10:44,1325.00,1325.50,1324.25,1325.25,69,0
03/02/1999,10:45,1325.00,1325.50,1324.25,1324.25,39,0
03/02/1999,10:46,1324.00,1324.25,1323.25,1323.25,38,0
03/02/1999,10:47,1323.25,1323.75,1323.00,1323.25,35,0
03/02/1999,10:48,1323.00,1323.25,1323.00,1323.00,24,0
03/02/1999,10:49,1323.25,1323.75,1322.75,1323.00,25,0
03/02/1999,10:50,1322.75,1323.25,1322.75,1323.00,14,0
03/02/1999,10:51,1323.00,1323.25,1322.25,1322.50,22,0
03/02/1999,10:52,1322.50,1323.00,1322.25,1322.25,15,0
03/02/1999,10:53,1322.50,1322.50,1322.25,1322.50,14,0
03/02/1999,10:54,1322.50,1322.75,1322.25,1322.50,19,0
03/02/1999,10:55,1322.50,1322.75,1322.25,1322.25,18,0
03/02/1999,10:56,1322.25,1323.25,1322.25,1323.00,27,0
03/02/1999,10:57,1323.00,1323.25,1322.75,1322.75,9,0
03/02/1999,10:58,1323.00,1323.25,1322.75,1323.00,12,0
03/02/1999,10:59,1323.25,1323.50,1322.75,1323.25,27,0
03/02/1999,11:00,1323.00,1323.00,1322.75,1323.00,11,0
03/02/1999,11:01,1322.75,1322.75,1322.00,1322.00,24,0
03/02/1999,11:02,1322.00,1322.50,1321.50,1322.00,25,0
03/02/1999,11:03,1322.00,1322.00,1321.50,1322.00,10,0
03/02/1999,11:04,1322.25,1322.25,1321.75,1322.25,16,0
03/02/1999,11:05,1322.00,1322.25,1322.00,1322.25,12,0
03/02/1999,11:06,1322.00,1322.00,1321.50,1321.50,7,0
03/02/1999,11:07,1321.50,1321.75,1321.25,1321.25,27,0
03/02/1999,11:08,1321.25,1321.75,1321.25,1321.25,15,0
03/02/1999,11:09,1321.50,1321.75,1321.25,1321.25,22,0
03/02/1999,11:10,1321.50,1321.75,1321.25,1321.50,21,0
03/02/1999,11:11,1321.25,1322.00,1321.25,1322.00,17,0
03/02/1999,11:12,1322.00,1322.00,1321.75,1322.00,6,0
03/02/1999,11:13,1322.00,1322.25,1321.75,1321.75,10,0
03/02/1999,11:14,1321.50,1321.75,1321.25,1321.75,12,0
03/02/1999,11:15,1321.50,1321.75,1321.50,1321.75,10,0
03/02/1999,11:16,1321.75,1322.00,1321.25,1322.00,22,0
03/02/1999,11:17,1322.00,1322.00,1321.50,1321.50,8,0
03/02/1999,11:18,1322.00,1322.00,1321.75,1321.75,10,0
03/02/1999,11:19,1321.75,1322.25,1321.75,1321.75,11,0
03/02/1999,11:20,1321.75,1322.00,1321.50,1321.75,20,0
03/02/1999,11:21,1321.50,1322.75,1321.50,1322.50,26,0
03/02/1999,11:22,1322.50,1322.50,1321.75,1321.75,15,0
03/02/1999,11:23,1321.75,1321.75,1320.75,1321.25,25,0
03/02/1999,11:24,1321.25,1321.50,1320.50,1320.75,40,0
03/02/1999,11:25,1320.50,1320.50,1319.75,1320.25,66,0
03/02/1999,11:26,1319.75,1320.25,1319.25,1320.25,56,0
03/02/1999,11:27,1319.75,1320.75,1319.75,1320.75,23,0
03/02/1999,11:28,1321.00,1321.25,1320.50,1320.75,17,0
03/02/1999,11:29,1320.75,1321.50,1320.75,1321.50,14,0
03/02/1999,11:30,1321.50,1322.00,1321.25,1321.75,25,0
03/02/1999,11:31,1321.50,1321.75,1321.25,1321.50,13,0
03/02/1999,11:32,1321.25,1321.75,1320.75,1321.25,22,0
03/02/1999,11:33,1321.25,1321.25,1320.50,1321.00,11,0
03/02/1999,11:34,1321.25,1322.00,1321.00,1321.50,18,0
03/02/1999,11:35,1321.50,1321.75,1321.00,1321.25,18,0
03/02/1999,11:36,1321.25,1322.00,1321.25,1322.00,19,0
03/02/1999,11:37,1322.00,1322.50,1321.50,1321.50,22,0
03/02/1999,11:38,1321.75,1321.75,1321.25,1321.50,18,0
03/02/1999,11:39,1321.50,1321.75,1321.00,1321.75,17,0
03/02/1999,11:40,1321.25,1321.25,1319.75,1320.25,23,0
03/02/1999,11:41,1320.25,1320.25,1319.75,1320.00,26,0
03/02/1999,11:42,1320.25,1320.25,1319.50,1319.75,18,0
03/02/1999,11:43,1319.75,1320.50,1319.50,1320.25,21,0
03/02/1999,11:44,1320.25,1321.00,1320.00,1320.50,15,0
03/02/1999,11:45,1320.50,1320.50,1320.25,1320.25,15,0
03/02/1999,11:46,1320.00,1320.00,1319.25,1319.50,20,0
03/02/1999,11:47,1319.25,1319.25,1317.75,1318.25,77,0
03/02/1999,11:48,1318.00,1319.50,1318.00,1319.50,35,0
03/02/1999,11:49,1319.50,1320.00,1318.75,1319.75,44,0
03/02/1999,11:50,1319.50,1319.50,1318.50,1318.75,19,0
03/02/1999,11:51,1318.50,1319.00,1318.00,1319.00,51,0
03/02/1999,11:52,1319.00,1320.25,1318.75,1319.75,43,0
03/02/1999,11:53,1319.75,1320.00,1319.25,1319.50,30,0
03/02/1999,11:54,1319.25,1319.50,1319.00,1319.00,28,0
03/02/1999,11:55,1318.75,1319.25,1318.75,1319.00,17,0
03/02/1999,11:56,1319.00,1319.75,1319.00,1319.75,26,0
03/02/1999,11:57,1319.75,1319.75,1319.50,1319.75,17,0
03/02/1999,11:58,1319.75,1320.00,1319.50,1320.00,13,0
03/02/1999,11:59,1320.00,1320.50,1320.00,1320.25,32,0
03/02/1999,12:00,1320.25,1322.25,1320.25,1322.00,53,0
03/02/1999,12:01,1322.00,1322.00,1320.75,1321.00,47,0
03/02/1999,12:02,1321.00,1321.00,1319.75,1319.75,31,0
03/02/1999,12:03,1319.75,1320.00,1319.50,1319.75,21,0
03/02/1999,12:04,1319.75,1319.75,1319.00,1319.00,23,0
03/02/1999,12:05,1319.00,1319.50,1318.75,1319.25,24,0
03/02/1999,12:06,1319.00,1319.75,1319.00,1319.25,16,0
03/02/1999,12:07,1319.50,1320.00,1319.25,1319.50,19,0
03/02/1999,12:08,1319.75,1319.75,1316.50,1316.75,88,0
03/02/1999,12:09,1317.00,1317.75,1316.50,1317.50,58,0
03/02/1999,12:10,1317.50,1318.00,1317.25,1317.25,45,0
03/02/1999,12:11,1317.25,1318.25,1317.00,1318.25,42,0
03/02/1999,12:12,1318.25,1318.25,1315.75,1316.75,86,0
03/02/1999,12:13,1317.00,1317.75,1316.50,1317.75,42,0
03/02/1999,12:14,1318.00,1318.25,1317.00,1317.50,41,0
03/02/1999,12:15,1317.50,1317.75,1317.00,1317.00,20,0
03/02/1999,12:16,1317.00,1318.25,1316.75,1318.25,39,0
03/02/1999,12:17,1318.50,1318.75,1317.25,1317.50,34,0
03/02/1999,12:18,1317.25,1318.00,1316.25,1316.25,54,0
03/02/1999,12:19,1316.25,1316.75,1315.50,1315.50,44,0
03/02/1999,12:20,1315.50,1315.50,1314.25,1314.75,79,0
03/02/1999,12:21,1315.00,1315.00,1313.50,1313.50,88,0
03/02/1999,12:22,1313.25,1314.00,1312.25,1313.50,71,0
03/02/1999,12:23,1313.50,1314.00,1312.75,1314.00,63,0
03/02/1999,12:24,1314.00,1314.50,1313.75,1314.00,42,0
03/02/1999,12:25,1314.00,1314.00,1313.25,1313.25,40,0
03/02/1999,12:26,1313.25,1315.00,1313.00,1314.75,36,0
03/02/1999,12:27,1315.00,1315.25,1314.25,1314.25,42,0
03/02/1999,12:28,1314.00,1314.75,1314.00,1314.75,40,0
03/02/1999,12:29,1314.50,1315.25,1314.25,1314.25,29,0
03/02/1999,12:30,1314.50,1315.00,1314.50,1315.00,29,0
03/02/1999,12:31,1315.00,1315.50,1314.50,1315.00,51,0
03/02/1999,12:32,1314.75,1315.50,1314.25,1315.00,37,0
03/02/1999,12:33,1314.75,1314.75,1313.75,1313.75,43,0
03/02/1999,12:34,1313.50,1314.25,1313.50,1314.25,33,0
03/02/1999,12:35,1314.25,1314.25,1313.50,1314.00,28,0
03/02/1999,12:36,1314.00,1314.50,1313.75,1314.50,30,0
03/02/1999,12:37,1314.75,1315.00,1314.00,1315.00,37,0
03/02/1999,12:38,1315.00,1316.50,1315.00,1315.50,49,0
03/02/1999,12:39,1315.25,1315.75,1315.25,1315.25,36,0
03/02/1999,12:40,1315.25,1316.00,1315.25,1316.00,27,0
03/02/1999,12:41,1316.25,1316.50,1316.00,1316.25,28,0
03/02/1999,12:42,1316.25,1316.75,1315.50,1315.75,37,0
03/02/1999,12:43,1315.50,1315.50,1314.50,1314.75,50,0
03/02/1999,12:44,1314.50,1314.75,1313.75,1313.75,52,0
03/02/1999,12:45,1314.00,1314.00,1313.00,1313.50,58,0
03/02/1999,12:46,1313.25,1314.50,1313.00,1313.75,50,0
03/02/1999,12:47,1313.75,1314.25,1313.00,1313.50,55,0
03/02/1999,12:48,1313.75,1314.75,1313.50,1314.75,45,0
03/02/1999,12:49,1314.75,1315.00,1314.00,1314.00,41,0
03/02/1999,12:50,1314.00,1314.00,1312.50,1312.75,56,0
03/02/1999,12:51,1312.75,1313.50,1311.50,1311.50,62,0
03/02/1999,12:52,1311.75,1312.25,1310.25,1310.25,97,0
03/02/1999,12:53,1310.25,1310.75,1309.50,1310.25,95,0
03/02/1999,12:54,1310.25,1310.75,1309.75,1310.00,71,0
03/02/1999,12:55,1310.00,1310.50,1309.00,1310.00,79,0
03/02/1999,12:56,1310.00,1310.00,1307.00,1307.25,100,0
03/02/1999,12:57,1307.00,1308.50,1306.75,1308.00,83,0
03/02/1999,12:58,1308.00,1309.75,1307.75,1309.25,63,0
03/02/1999,12:59,1309.50,1310.50,1309.00,1309.75,59,0
03/02/1999,13:00,1309.75,1310.25,1309.00,1309.25,49,0
03/02/1999,13:01,1309.00,1309.75,1308.50,1309.00,38,0
03/02/1999,13:02,1309.00,1309.25,1308.25,1308.25,36,0
03/02/1999,13:03,1308.00,1308.00,1306.75,1307.50,53,0
03/02/1999,13:04,1307.50,1309.25,1307.50,1308.25,64,0
03/02/1999,13:05,1308.50,1308.75,1307.75,1307.75,32,0
03/02/1999,13:06,1307.75,1308.50,1307.25,1308.50,55,0
03/02/1999,13:07,1308.25,1309.25,1308.25,1309.00,31,0
03/02/1999,13:08,1309.00,1310.25,1309.00,1309.25,31,0
03/02/1999,13:09,1309.50,1309.75,1308.50,1308.75,40,0
03/02/1999,13:10,1308.75,1309.00,1308.25,1308.50,23,0
03/02/1999,13:11,1308.50,1308.75,1307.50,1307.75,39,0
03/02/1999,13:12,1307.75,1308.25,1307.00,1307.00,50,0
03/02/1999,13:13,1307.00,1307.25,1305.75,1306.00,105,0
03/02/1999,13:14,1306.25,1306.25,1304.75,1304.75,65,0
03/02/1999,13:15,1305.25,1306.00,1304.25,1304.25,79,0
03/02/1999,13:16,1304.25,1304.50,1303.50,1303.50,77,0
03/02/1999,13:17,1303.50,1304.00,1302.25,1303.00,85,0
03/02/1999,13:18,1303.25,1303.75,1302.75,1303.50,60,0
03/02/1999,13:19,1303.75,1304.50,1303.75,1304.25,52,0
03/02/1999,13:20,1304.25,1305.00,1303.00,1305.00,70,0
03/02/1999,13:21,1304.75,1306.25,1304.75,1305.00,54,0
03/02/1999,13:22,1305.00,1305.50,1304.50,1304.75,55,0
03/02/1999,13:23,1305.00,1306.00,1305.00,1305.25,37,0
03/02/1999,13:24,1305.25,1306.00,1305.00,1305.25,28,0
03/02/1999,13:25,1305.50,1306.25,1305.50,1305.75,40,0
03/02/1999,13:26,1305.75,1306.00,1305.00,1305.00,35,0
03/02/1999,13:27,1305.25,1305.25,1304.25,1304.50,55,0
03/02/1999,13:28,1304.50,1307.50,1304.50,1307.25,54,0
03/02/1999,13:29,1306.75,1307.75,1306.50,1307.00,50,0
03/02/1999,13:30,1307.25,1307.25,1306.25,1306.75,40,0
03/02/1999,13:31,1306.75,1307.25,1306.25,1306.25,43,0
03/02/1999,13:32,1306.00,1306.50,1305.50,1306.25,60,0
03/02/1999,13:33,1306.25,1306.75,1306.00,1306.00,25,0
03/02/1999,13:34,1306.25,1307.00,1304.75,1305.00,42,0
03/02/1999,13:35,1305.25,1305.50,1304.00,1304.25,55,0
03/02/1999,13:36,1304.25,1304.75,1303.50,1304.50,59,0
03/02/1999,13:37,1304.00,1304.00,1303.25,1303.50,47,0
03/02/1999,13:38,1303.75,1304.25,1303.75,1303.75,23,0
03/02/1999,13:39,1304.00,1305.00,1304.00,1304.25,46,0
03/02/1999,13:40,1304.00,1304.50,1303.75,1304.25,25,0
03/02/1999,13:41,1304.50,1306.25,1304.50,1306.25,39,0
03/02/1999,13:42,1306.00,1306.00,1303.75,1305.00,61,0
03/02/1999,13:43,1304.75,1304.75,1302.75,1302.75,73,0
03/02/1999,13:44,1303.00,1303.00,1301.00,1301.00,83,0
03/02/1999,13:45,1301.00,1301.25,1300.25,1301.00,76,0
03/02/1999,13:46,1301.25,1301.25,1299.50,1300.00,56,0
03/02/1999,13:47,1300.00,1300.00,1296.50,1298.25,101,0
03/02/1999,13:48,1297.75,1299.00,1297.25,1299.00,42,0
03/02/1999,13:49,1298.75,1300.75,1298.50,1298.50,60,0
03/02/1999,13:50,1298.25,1298.25,1296.00,1296.00,74,0
03/02/1999,13:51,1295.75,1297.75,1295.00,1297.75,81,0
03/02/1999,13:52,1297.75,1299.75,1297.75,1298.00,60,0
03/02/1999,13:53,1298.00,1299.25,1297.75,1298.00,61,0
03/02/1999,13:54,1298.25,1299.75,1297.75,1298.75,52,0
03/02/1999,13:55,1299.00,1300.75,1298.75,1300.25,52,0
03/02/1999,13:56,1300.25,1300.50,1299.25,1299.50,37,0
03/02/1999,13:57,1300.00,1301.25,1299.75,1300.25,42,0
03/02/1999,13:58,1300.25,1300.75,1299.50,1300.50,36,0
03/02/1999,13:59,1300.50,1301.00,1300.50,1301.00,22,0
03/02/1999,14:00,1301.00,1301.50,1300.25,1301.25,42,0
03/02/1999,14:01,1301.00,1301.75,1300.75,1301.00,57,0
03/02/1999,14:02,1301.25,1302.00,1300.75,1301.75,34,0
03/02/1999,14:03,1302.00,1302.25,1301.50,1301.50,23,0
03/02/1999,14:04,1301.75,1302.00,1300.75,1301.50,37,0
03/02/1999,14:05,1302.00,1302.50,1301.25,1301.75,36,0
03/02/1999,14:06,1301.75,1301.75,1301.00,1301.25,31,0
03/02/1999,14:07,1301.25,1301.25,1301.00,1301.00,23,0
03/02/1999,14:08,1301.25,1302.25,1301.25,1301.50,24,0
03/02/1999,14:09,1301.50,1302.00,1301.25,1302.00,19,0
03/02/1999,14:10,1302.00,1302.25,1301.00,1301.25,22,0
03/02/1999,14:11,1301.25,1302.00,1301.25,1301.25,22,0
03/02/1999,14:12,1301.25,1301.25,1300.50,1301.25,32,0
03/02/1999,14:13,1301.25,1302.00,1300.75,1301.50,22,0
03/02/1999,14:14,1302.00,1304.00,1301.50,1303.25,56,0
03/02/1999,14:15,1303.25,1304.75,1303.25,1303.50,66,0
03/02/1999,23:04,1302.50,1302.50,1302.50,1302.50,1,0
03/02/1999,23:08,1303.50,1303.50,1303.50,1303.50,1,0
03/02/1999,23:12,1303.25,1303.25,1303.25,1303.25,1,0
03/02/1999,23:13,1302.75,1302.75,1302.75,1302.75,1,0
03/02/1999,23:19,1302.75,1302.75,1302.75,1302.75,1,0
03/02/1999,23:24,1303.25,1303.25,1303.25,1303.25,1,0
03/02/1999,23:28,1303.50,1303.50,1303.50,1303.50,1,0
03/02/1999,23:29,1303.75,1303.75,1303.75,1303.75,1,0
03/02/1999,23:31,1303.75,1303.75,1303.75,1303.75,1,0
03/02/1999,23:35,1304.00,1304.00,1304.00,1304.00,1,0
03/02/1999,23:39,1303.75,1303.75,1303.75,1303.75,3,0
03/02/1999,23:44,1303.75,1303.75,1303.75,1303.75,1,0
03/02/1999,23:47,1303.75,1303.75,1303.75,1303.75,1,0
03/02/1999,23:48,1303.75,1303.75,1303.75,1303.75,1,0
03/02/1999,23:50,1304.00,1304.00,1304.00,1304.00,1,0
03/03/1999,00:03,1304.00,1304.00,1303.25,1303.25,2,0
03/03/1999,00:04,1303.50,1303.50,1303.50,1303.50,2,0
03/03/1999,00:05,1303.75,1303.75,1303.75,1303.75,1,0
03/03/1999,00:08,1303.25,1303.25,1303.25,1303.25,1,0
03/03/1999,00:12,1303.25,1303.25,1303.25,1303.25,1,0
03/03/1999,00:20,1303.75,1304.50,1303.75,1304.50,3,0
03/03/1999,00:23,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,00:24,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,00:31,1303.25,1303.25,1303.25,1303.25,1,0
03/03/1999,00:39,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,00:40,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,00:46,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,00:48,1303.75,1303.75,1303.75,1303.75,1,0
03/03/1999,00:49,1303.75,1303.75,1303.75,1303.75,1,0
03/03/1999,00:52,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,00:53,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,00:56,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,00:58,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,01:04,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,01:06,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,01:07,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,01:10,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,01:16,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,01:17,1304.50,1304.50,1304.50,1304.50,2,0
03/03/1999,01:23,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,01:24,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,01:26,1304.75,1304.75,1304.75,1304.75,2,0
03/03/1999,01:31,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,01:32,1304.75,1304.75,1304.75,1304.75,2,0
03/03/1999,01:34,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,01:39,1305.00,1305.25,1305.00,1305.25,2,0
03/03/1999,01:41,1305.50,1305.75,1305.50,1305.75,2,0
03/03/1999,01:43,1305.75,1305.75,1305.50,1305.50,4,0
03/03/1999,01:44,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,01:45,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,01:49,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,01:51,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,01:55,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,01:57,1304.25,1304.25,1304.25,1304.25,3,0
03/03/1999,01:59,1304.25,1304.25,1304.00,1304.00,3,0
03/03/1999,02:01,1304.75,1304.75,1304.25,1304.25,5,0
03/03/1999,02:03,1304.25,1304.50,1304.25,1304.50,3,0
03/03/1999,02:05,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,02:06,1305.00,1305.00,1305.00,1305.00,2,0
03/03/1999,02:08,1305.25,1305.25,1305.25,1305.25,2,0
03/03/1999,02:16,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,02:22,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,02:24,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,02:26,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,02:27,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,02:33,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,02:34,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,02:39,1305.50,1305.50,1305.50,1305.50,1,0
03/03/1999,02:44,1305.75,1305.75,1305.75,1305.75,1,0
03/03/1999,02:48,1305.50,1305.50,1305.50,1305.50,2,0
03/03/1999,02:52,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,03:04,1305.50,1305.50,1305.50,1305.50,1,0
03/03/1999,03:05,1305.75,1305.75,1305.50,1305.50,2,0
03/03/1999,03:11,1305.50,1305.50,1305.50,1305.50,1,0
03/03/1999,03:12,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,03:15,1305.50,1305.50,1305.50,1305.50,1,0
03/03/1999,03:18,1305.75,1305.75,1305.75,1305.75,1,0
03/03/1999,03:19,1306.00,1306.00,1306.00,1306.00,1,0
03/03/1999,03:23,1306.25,1306.25,1306.25,1306.25,1,0
03/03/1999,03:26,1306.00,1306.00,1305.75,1305.75,2,0
03/03/1999,03:28,1305.75,1305.75,1305.75,1305.75,1,0
03/03/1999,03:29,1305.75,1305.75,1305.75,1305.75,1,0
03/03/1999,03:35,1306.25,1306.25,1306.25,1306.25,1,0
03/03/1999,03:40,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,03:41,1305.50,1305.50,1305.50,1305.50,1,0
03/03/1999,03:42,1305.75,1305.75,1305.75,1305.75,1,0
03/03/1999,03:43,1305.75,1306.25,1305.75,1306.25,3,0
03/03/1999,03:44,1306.25,1306.25,1306.25,1306.25,1,0
03/03/1999,03:47,1306.25,1306.25,1306.25,1306.25,1,0
03/03/1999,03:48,1306.00,1306.00,1306.00,1306.00,2,0
03/03/1999,03:51,1306.00,1306.25,1305.75,1306.00,5,0
03/03/1999,03:52,1305.75,1305.75,1305.75,1305.75,2,0
03/03/1999,03:53,1306.00,1306.00,1306.00,1306.00,1,0
03/03/1999,03:57,1305.75,1305.75,1305.75,1305.75,3,0
03/03/1999,03:58,1306.00,1306.25,1306.00,1306.25,2,0
03/03/1999,04:00,1306.50,1307.00,1306.50,1307.00,4,0
03/03/1999,04:01,1307.00,1307.00,1307.00,1307.00,1,0
03/03/1999,04:05,1307.00,1307.25,1307.00,1307.25,4,0
03/03/1999,04:07,1307.50,1307.50,1307.50,1307.50,1,0
03/03/1999,04:09,1307.25,1307.25,1307.00,1307.00,2,0
03/03/1999,04:10,1306.50,1306.75,1306.50,1306.75,2,0
03/03/1999,04:13,1307.25,1307.25,1307.25,1307.25,1,0
03/03/1999,04:15,1306.75,1306.75,1306.75,1306.75,1,0
03/03/1999,04:26,1306.75,1307.00,1306.50,1307.00,5,0
03/03/1999,04:30,1306.75,1306.75,1306.75,1306.75,1,0
03/03/1999,04:31,1306.50,1306.50,1306.50,1306.50,1,0
03/03/1999,04:33,1306.75,1306.75,1306.75,1306.75,1,0
03/03/1999,04:34,1306.25,1306.50,1306.25,1306.50,2,0
03/03/1999,04:36,1306.75,1306.75,1306.75,1306.75,1,0
03/03/1999,04:37,1307.00,1307.00,1307.00,1307.00,1,0
03/03/1999,04:41,1307.25,1307.50,1307.25,1307.50,2,0
03/03/1999,04:46,1307.25,1307.25,1307.25,1307.25,1,0
03/03/1999,04:48,1307.25,1307.25,1307.25,1307.25,1,0
03/03/1999,04:49,1307.50,1307.50,1307.50,1307.50,1,0
03/03/1999,04:50,1307.25,1307.25,1307.00,1307.00,2,0
03/03/1999,04:54,1307.00,1307.00,1307.00,1307.00,1,0
03/03/1999,05:00,1306.75,1306.75,1306.75,1306.75,2,0
03/03/1999,05:02,1306.50,1306.50,1306.50,1306.50,2,0
03/03/1999,05:05,1306.50,1306.50,1306.50,1306.50,2,0
03/03/1999,05:06,1306.50,1306.50,1306.50,1306.50,1,0
03/03/1999,05:08,1306.50,1306.50,1306.50,1306.50,1,0
03/03/1999,05:09,1306.25,1306.25,1306.25,1306.25,1,0
03/03/1999,05:10,1306.25,1306.25,1306.25,1306.25,2,0
03/03/1999,05:11,1306.25,1306.25,1306.25,1306.25,1,0
03/03/1999,05:14,1306.00,1306.00,1305.75,1305.75,3,0
03/03/1999,05:15,1306.00,1306.00,1306.00,1306.00,3,0
03/03/1999,05:17,1305.75,1305.75,1305.75,1305.75,1,0
03/03/1999,05:20,1305.75,1305.75,1305.25,1305.25,4,0
03/03/1999,05:21,1305.25,1305.25,1305.25,1305.25,3,0
03/03/1999,05:23,1305.00,1305.00,1305.00,1305.00,2,0
03/03/1999,05:24,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,05:25,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,05:28,1305.00,1305.00,1305.00,1305.00,3,0
03/03/1999,05:30,1305.00,1305.25,1305.00,1305.25,2,0
03/03/1999,05:33,1305.50,1305.50,1305.50,1305.50,2,0
03/03/1999,05:34,1305.25,1305.50,1305.25,1305.50,2,0
03/03/1999,05:35,1305.50,1305.75,1305.50,1305.75,3,0
03/03/1999,05:36,1305.75,1305.75,1305.50,1305.50,2,0
03/03/1999,05:38,1305.50,1305.50,1305.50,1305.50,1,0
03/03/1999,05:39,1305.50,1305.50,1305.50,1305.50,3,0
03/03/1999,05:40,1305.25,1305.25,1305.25,1305.25,2,0
03/03/1999,05:41,1305.50,1305.50,1305.00,1305.00,2,0
03/03/1999,05:43,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,05:44,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,05:45,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,05:46,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,05:47,1305.00,1305.00,1305.00,1305.00,2,0
03/03/1999,05:48,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,05:49,1304.75,1304.75,1304.50,1304.50,2,0
03/03/1999,05:50,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,05:51,1304.50,1304.50,1304.50,1304.50,3,0
03/03/1999,05:52,1304.50,1304.50,1304.00,1304.00,9,0
03/03/1999,05:53,1304.00,1304.25,1304.00,1304.00,5,0
03/03/1999,05:54,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,05:56,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,05:57,1304.50,1304.50,1304.50,1304.50,5,0
03/03/1999,05:58,1304.25,1304.25,1304.25,1304.25,5,0
03/03/1999,05:59,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,06:00,1304.00,1304.00,1304.00,1304.00,1,0
03/03/1999,06:01,1303.75,1303.75,1303.75,1303.75,2,0
03/03/1999,06:02,1303.50,1304.00,1302.50,1303.00,13,0
03/03/1999,06:03,1303.00,1303.00,1303.00,1303.00,3,0
03/03/1999,06:04,1302.75,1302.75,1302.75,1302.75,2,0
03/03/1999,06:05,1303.00,1303.50,1303.00,1303.50,4,0
03/03/1999,06:06,1303.50,1303.50,1303.25,1303.25,3,0
03/03/1999,06:07,1303.00,1303.00,1303.00,1303.00,2,0
03/03/1999,06:08,1303.25,1303.25,1303.25,1303.25,2,0
03/03/1999,06:10,1303.25,1303.50,1303.25,1303.50,2,0
03/03/1999,06:12,1303.75,1304.00,1303.75,1304.00,3,0
03/03/1999,06:13,1303.75,1303.75,1303.75,1303.75,1,0
03/03/1999,06:14,1303.75,1304.00,1303.25,1303.50,8,0
03/03/1999,06:15,1303.50,1303.50,1303.50,1303.50,1,0
03/03/1999,06:16,1304.00,1304.00,1304.00,1304.00,1,0
03/03/1999,06:17,1303.75,1303.75,1303.75,1303.75,1,0
03/03/1999,06:20,1304.00,1304.25,1303.75,1304.25,4,0
03/03/1999,06:21,1304.50,1304.50,1304.25,1304.25,7,0
03/03/1999,06:22,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,06:23,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,06:24,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,06:25,1304.50,1304.50,1304.25,1304.25,2,0
03/03/1999,06:26,1304.25,1304.25,1304.00,1304.00,6,0
03/03/1999,06:27,1304.25,1304.25,1304.00,1304.00,3,0
03/03/1999,06:28,1303.75,1304.00,1303.75,1304.00,6,0
03/03/1999,06:29,1303.75,1304.00,1303.75,1304.00,2,0
03/03/1999,06:30,1304.25,1305.00,1304.25,1305.00,5,0
03/03/1999,06:31,1304.75,1305.25,1304.75,1305.25,8,0
03/03/1999,06:32,1305.25,1305.50,1305.00,1305.25,8,0
03/03/1999,06:33,1305.25,1305.50,1305.25,1305.50,7,0
03/03/1999,06:34,1305.25,1305.75,1305.25,1305.75,3,0
03/03/1999,06:35,1305.75,1305.75,1305.50,1305.50,3,0
03/03/1999,06:36,1305.50,1305.75,1305.50,1305.75,2,0
03/03/1999,06:37,1305.50,1306.25,1305.50,1306.25,8,0
03/03/1999,06:38,1306.00,1306.00,1306.00,1306.00,2,0
03/03/1999,06:39,1305.75,1306.00,1305.75,1306.00,2,0
03/03/1999,06:40,1306.00,1306.00,1305.50,1305.50,3,0
03/03/1999,06:41,1305.25,1305.25,1305.25,1305.25,7,0
03/03/1999,06:42,1305.25,1305.25,1305.25,1305.25,2,0
03/03/1999,06:43,1305.00,1305.25,1305.00,1305.25,2,0
03/03/1999,06:44,1305.50,1305.50,1305.25,1305.25,2,0
03/03/1999,06:45,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,06:46,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,06:47,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,06:48,1305.00,1305.00,1305.00,1305.00,4,0
03/03/1999,06:49,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,06:50,1305.00,1305.00,1304.75,1304.75,4,0
03/03/1999,06:51,1305.00,1305.00,1304.75,1305.00,3,0
03/03/1999,06:52,1304.75,1305.25,1304.75,1305.25,3,0
03/03/1999,06:53,1305.25,1305.75,1305.25,1305.50,3,0
03/03/1999,06:54,1305.75,1305.75,1305.50,1305.50,4,0
03/03/1999,06:55,1305.25,1305.25,1305.25,1305.25,2,0
03/03/1999,06:56,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,06:57,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,06:58,1305.75,1305.75,1305.00,1305.25,4,0
03/03/1999,07:00,1305.00,1305.50,1304.75,1304.75,10,0
03/03/1999,07:01,1304.50,1304.50,1304.00,1304.00,3,0
03/03/1999,07:02,1304.25,1304.50,1304.25,1304.50,4,0
03/03/1999,07:03,1304.00,1304.25,1304.00,1304.25,5,0
03/03/1999,07:04,1304.25,1304.50,1304.25,1304.50,9,0
03/03/1999,07:05,1304.75,1305.00,1304.75,1305.00,7,0
03/03/1999,07:06,1305.25,1305.25,1305.00,1305.00,2,0
03/03/1999,07:08,1304.50,1305.00,1304.25,1304.25,9,0
03/03/1999,07:09,1304.25,1304.75,1304.25,1304.75,4,0
03/03/1999,07:10,1304.75,1304.75,1304.50,1304.50,8,0
03/03/1999,07:11,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,07:13,1304.50,1304.75,1304.50,1304.75,3,0
03/03/1999,07:14,1304.75,1304.75,1304.25,1304.50,9,0
03/03/1999,07:15,1304.50,1304.50,1304.50,1304.50,1,0
03/03/1999,07:16,1304.50,1305.00,1304.25,1305.00,5,0
03/03/1999,07:17,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,07:18,1304.25,1304.25,1304.25,1304.25,2,0
03/03/1999,07:20,1304.25,1304.25,1304.25,1304.25,1,0
03/03/1999,07:21,1304.75,1305.00,1304.75,1305.00,4,0
03/03/1999,07:22,1305.00,1305.00,1305.00,1305.00,1,0
03/03/1999,07:23,1305.25,1305.25,1305.25,1305.25,1,0
03/03/1999,07:24,1304.75,1304.75,1304.75,1304.75,1,0
03/03/1999,07:25,1305.00,1305.25,1304.75,1305.25,5,0
03/03/1999,07:26,1305.25,1305.25,1304.50,1304.50,2,0
03/03/1999,07:27,1305.00,1305.00,1305.00,1305.00,2,0
03/03/1999,07:28,1304.75,1305.25,1304.75,1305.00,4,0
03/03/1999,07:29,1305.00,1305.25,1304.75,1305.25,6,0
03/03/1999,07:30,1305.25,1305.25,1304.25,1304.75,11,0
03/03/1999,07:31,1304.50,1306.00,1304.00,1305.75,39,0
03/03/1999,07:32,1305.75,1306.25,1304.25,1305.00,35,0
03/03/1999,07:33,1305.25,1306.25,1304.50,1306.25,50,0
03/03/1999,07:34,1305.75,1306.75,1305.75,1306.00,38,0
03/03/1999,07:35,1305.75,1306.50,1305.75,1306.25,33,0
03/03/1999,07:36,1306.25,1306.50,1305.50,1305.50,39,0
03/03/1999,07:37,1305.50,1305.75,1304.75,1305.50,29,0
03/03/1999,07:38,1305.75,1306.25,1305.00,1306.00,29,0
03/03/1999,07:39,1306.00,1306.25,1305.50,1305.75,35,0
03/03/1999,07:40,1305.50,1305.50,1305.25,1305.25,18,0
03/03/1999,07:41,1305.25,1306.00,1305.00,1306.00,28,0
03/03/1999,07:42,1306.25,1306.25,1305.25,1305.75,26,0
03/03/1999,07:43,1305.75,1307.00,1305.75,1306.50,52,0
03/03/1999,07:44,1306.50,1307.25,1306.25,1306.75,61,0
03/03/1999,07:45,1306.75,1307.25,1306.25,1306.75,49,0
03/03/1999,07:46,1306.75,1307.00,1306.25,1306.50,29,0
03/03/1999,07:47,1306.50,1306.50,1306.00,1306.25,49,0
03/03/1999,07:48,1306.00,1306.25,1305.50,1305.50,64,0
03/03/1999,07:49,1305.50,1305.50,1304.75,1305.25,52,0
03/03/1999,07:50,1305.25,1305.50,1304.75,1304.75,37,0
03/03/1999,07:51,1305.25,1306.25,1305.25,1306.25,47,0
03/03/1999,07:52,1306.00,1306.50,1305.75,1305.75,34,0
03/03/1999,07:53,1305.75,1305.75,1304.75,1305.00,41,0
03/03/1999,07:54,1305.00,1305.25,1303.75,1304.25,52,0
03/03/1999,07:55,1304.25,1304.50,1303.25,1304.50,101,0
03/03/1999,07:56,1304.25,1304.75,1303.25,1303.75,52,0
03/03/1999,07:57,1303.75,1304.50,1303.50,1304.00,49,0
03/03/1999,07:58,1304.00,1305.50,1304.00,1305.50,53,0
03/03/1999,07:59,1305.25,1306.25,1305.00,1306.25,59,0
03/03/1999,08:00,1306.00,1306.00,1304.25,1304.50,42,0
03/03/1999,08:01,1304.50,1304.50,1303.25,1303.25,44,0
03/03/1999,08:02,1303.00,1304.25,1303.00,1304.25,72,0
03/03/1999,08:03,1304.00,1304.75,1303.25,1304.75,47,0
03/03/1999,08:04,1304.75,1306.75,1304.75,1306.75,58,0
03/03/1999,08:05,1306.75,1307.00,1305.50,1305.75,60,0
03/03/1999,08:06,1305.75,1306.00,1305.00,1305.25,59,0
03/03/1999,08:07,1305.25,1305.25,1304.00,1304.25,46,0
03/03/1999,08:08,1304.25,1304.25,1303.00,1303.75,51,0
03/03/1999,08:09,1304.00,1304.00,1303.00,1303.25,49,0
03/03/1999,08:10,1303.50,1303.75,1303.00,1303.50,39,0
03/03/1999,08:11,1303.50,1303.50,1302.50,1302.75,55,0
03/03/1999,08:12,1302.75,1304.50,1302.50,1304.50,63,0
03/03/1999,08:13,1304.25,1304.75,1302.50,1302.75,65,0
03/03/1999,08:14,1302.75,1303.75,1301.75,1302.75,62,0
03/03/1999,08:15,1302.75,1304.00,1302.25,1303.25,59,0
03/03/1999,08:16,1303.00,1303.25,1302.00,1302.25,51,0
03/03/1999,08:17,1302.25,1303.25,1301.75,1302.75,43,0
03/03/1999,08:18,1303.00,1304.50,1302.75,1304.50,37,0
03/03/1999,08:19,1304.75,1305.50,1303.75,1304.50,52,0
03/03/1999,08:20,1304.25,1305.50,1304.25,1305.25,51,0
03/03/1999,08:21,1305.25,1305.75,1304.75,1305.25,51,0
03/03/1999,08:22,1305.25,1305.25,1304.75,1305.00,29,0
03/03/1999,08:23,1304.75,1305.25,1304.00,1304.00,30,0
03/03/1999,08:24,1304.25,1304.25,1302.75,1302.75,39,0
03/03/1999,08:25,1303.00,1303.25,1302.25,1302.25,33,0
03/03/1999,08:26,1302.00,1303.25,1301.75,1303.25,63,0
03/03/1999,08:27,1303.25,1304.00,1303.25,1303.50,39,0
03/03/1999,08:28,1303.50,1303.75,1303.00,1303.50,20,0
03/03/1999,08:29,1303.50,1303.75,1303.25,1303.25,28,0
03/03/1999,08:30,1303.25,1303.50,1303.00,1303.25,29,0
03/03/1999,08:31,1303.50,1303.75,1302.00,1302.00,40,0
03/03/1999,08:32,1301.75,1302.75,1301.50,1302.75,54,0
03/03/1999,08:33,1302.75,1303.50,1302.25,1302.75,43,0
03/03/1999,08:34,1302.75,1303.00,1301.50,1301.75,43,0
03/03/1999,08:35,1301.75,1302.25,1301.50,1301.75,43,0
03/03/1999,08:36,1301.75,1302.00,1300.50,1301.00,59,0
03/03/1999,08:37,1301.25,1301.50,1300.25,1300.50,75,0
03/03/1999,08:38,1300.50,1301.50,1300.00,1301.00,75,0
03/03/1999,08:39,1300.75,1302.25,1300.75,1301.75,60,0
03/03/1999,08:40,1301.75,1301.75,1300.75,1301.50,45,0
03/03/1999,08:41,1301.75,1303.25,1301.25,1303.00,65,0
03/03/1999,08:42,1302.75,1303.25,1301.75,1302.25,60,0
03/03/1999,08:43,1302.25,1302.75,1301.75,1301.75,42,0
03/03/1999,08:44,1301.75,1302.25,1301.50,1301.75,30,0
03/03/1999,08:45,1302.00,1302.00,1300.75,1301.50,40,0
03/03/1999,08:46,1301.25,1302.75,1301.25,1302.75,53,0
03/03/1999,08:47,1302.50,1303.25,1302.00,1303.25,35,0
03/03/1999,08:48,1303.25,1303.75,1302.00,1302.50,44,0
03/03/1999,08:49,1302.50,1302.50,1300.75,1300.75,47,0
03/03/1999,08:50,1301.00,1301.25,1299.75,1300.50,58,0
03/03/1999,08:51,1300.50,1300.75,1299.25,1299.75,56,0
03/03/1999,08:52,1299.75,1300.00,1298.75,1299.00,71,0
03/03/1999,08:53,1299.00,1299.00,1297.50,1298.75,110,0
03/03/1999,08:54,1298.50,1298.75,1297.75,1298.25,79,0
03/03/1999,08:55,1298.50,1299.00,1297.25,1297.25,64,0
03/03/1999,08:56,1297.00,1298.00,1296.25,1297.75,92,0
03/03/1999,08:57,1297.75,1297.75,1296.00,1296.75,88,0
03/03/1999,08:58,1296.25,1297.75,1296.25,1297.00,69,0
03/03/1999,08:59,1297.25,1297.75,1295.50,1295.75,66,0
03/03/1999,09:00,1295.50,1296.50,1295.00,1295.50,94,0
03/03/1999,09:01,1295.25,1296.75,1295.25,1295.25,66,0
03/03/1999,09:02,1295.50,1296.25,1293.00,1294.75,142,0
03/03/1999,09:03,1294.75,1295.00,1293.00,1294.75,78,0
03/03/1999,09:04,1294.75,1295.75,1294.50,1295.00,61,0
03/03/1999,09:05,1294.75,1296.50,1294.75,1295.75,70,0
03/03/1999,09:06,1295.75,1296.75,1295.25,1296.50,53,0
03/03/1999,09:07,1296.50,1297.25,1296.50,1296.75,62,0
03/03/1999,09:08,1297.00,1297.75,1297.00,1297.75,55,0
03/03/1999,09:09,1297.75,1298.00,1297.00,1297.00,59,0
03/03/1999,09:10,1297.25,1297.25,1296.50,1296.75,51,0
03/03/1999,09:11,1296.75,1297.25,1296.50,1297.25,30,0
03/03/1999,09:12,1297.50,1297.75,1296.75,1297.25,24,0
03/03/1999,09:13,1297.50,1297.75,1297.50,1297.50,21,0
03/03/1999,09:14,1297.75,1297.75,1297.00,1297.75,28,0
03/03/1999,09:15,1298.00,1298.75,1297.75,1298.50,49,0
03/03/1999,09:16,1298.50,1299.25,1298.25,1298.75,54,0
03/03/1999,09:17,1298.50,1298.75,1297.50,1298.00,58,0
03/03/1999,09:18,1298.00,1298.75,1297.75,1297.75,22,0
03/03/1999,09:19,1298.00,1298.25,1297.25,1297.50,30,0
03/03/1999,09:20,1297.50,1298.50,1297.25,1298.25,32,0
03/03/1999,09:21,1298.50,1299.75,1298.25,1298.75,46,0
03/03/1999,09:22,1298.75,1298.75,1298.00,1298.50,26,0
03/03/1999,09:23,1298.75,1299.00,1298.00,1298.75,35,0
03/03/1999,09:24,1298.50,1298.50,1297.75,1298.00,30,0
03/03/1999,09:25,1297.75,1299.25,1297.75,1298.75,32,0
03/03/1999,09:26,1298.75,1299.00,1298.50,1298.75,23,0
03/03/1999,09:27,1298.50,1299.50,1298.50,1299.25,38,0
03/03/1999,09:28,1299.25,1299.50,1299.00,1299.50,31,0
03/03/1999,09:29,1299.75,1299.75,1299.00,1299.00,29,0
03/03/1999,09:30,1299.00,1299.25,1298.25,1298.50,30,0
03/03/1999,09:31,1298.50,1298.75,1298.00,1298.25,31,0
03/03/1999,09:32,1298.25,1298.50,1297.25,1297.25,41,0
03/03/1999,09:33,1297.25,1298.25,1297.00,1297.75,46,0
03/03/1999,09:34,1298.00,1298.25,1297.00,1298.00,36,0
03/03/1999,09:35,1298.00,1298.50,1297.75,1297.75,28,0
03/03/1999,09:36,1297.75,1297.75,1297.25,1297.25,15,0
03/03/1999,09:37,1297.50,1297.75,1297.00,1297.75,15,0
03/03/1999,09:38,1297.25,1298.25,1297.25,1298.00,20,0
03/03/1999,09:39,1298.25,1298.75,1298.25,1298.75,31,0
03/03/1999,09:40,1298.75,1299.25,1298.50,1298.75,23,0
03/03/1999,09:41,1298.50,1298.75,1297.50,1297.75,29,0
03/03/1999,09:42,1298.00,1298.50,1297.75,1298.25,18,0
03/03/1999,09:43,1298.50,1299.75,1298.50,1299.75,31,0
03/03/1999,09:44,1299.75,1300.25,1299.00,1299.50,67,0
03/03/1999,09:45,1299.50,1299.50,1299.25,1299.25,18,0
03/03/1999,09:46,1299.25,1300.25,1299.25,1300.25,19,0
03/03/1999,09:47,1300.25,1300.50,1299.75,1300.50,38,0
03/03/1999,09:48,1300.50,1301.50,1300.25,1301.25,53,0
03/03/1999,09:49,1301.50,1301.50,1300.50,1301.25,54,0
03/03/1999,09:50,1301.25,1301.25,1300.50,1301.25,22,0
03/03/1999,09:51,1301.25,1301.50,1300.50,1301.25,21,0
03/03/1999,09:52,1301.25,1301.75,1301.00,1301.25,28,0
03/03/1999,09:53,1301.25,1303.00,1301.00,1302.50,54,0
03/03/1999,09:54,1302.75,1303.00,1301.75,1302.25,34,0
03/03/1999,09:55,1302.50,1303.75,1302.50,1303.25,49,0
03/03/1999,09:56,1303.25,1303.75,1302.75,1303.25,40,0
03/03/1999,09:57,1303.25,1304.50,1303.00,1304.25,62,0
03/03/1999,09:58,1304.25,1304.75,1303.25,1303.25,57,0
03/03/1999,09:59,1303.25,1303.50,1302.75,1302.75,31,0
03/03/1999,10:00,1302.75,1302.75,1301.50,1302.25,52,0
03/03/1999,10:01,1302.25,1303.25,1302.25,1303.00,32,0
03/03/1999,10:02,1303.00,1303.75,1302.75,1302.75,38,0
03/03/1999,10:03,1302.75,1303.25,1302.50,1302.75,16,0
03/03/1999,10:04,1302.75,1303.25,1302.75,1302.75,18,0
03/03/1999,10:05,1302.75,1302.75,1302.50,1302.75,14,0
03/03/1999,10:06,1303.00,1303.00,1302.00,1302.25,21,0
03/03/1999,10:07,1302.25,1302.25,1301.50,1301.50,29,0
03/03/1999,10:08,1301.50,1301.50,1301.25,1301.25,23,0
03/03/1999,10:09,1301.25,1301.25,1301.00,1301.00,20,0
03/03/1999,10:10,1301.00,1301.25,1300.50,1301.00,30,0
03/03/1999,10:11,1301.25,1301.50,1300.75,1301.25,39,0
03/03/1999,10:12,1301.25,1301.25,1300.50,1301.00,23,0
03/03/1999,10:13,1301.00,1301.50,1300.25,1300.75,24,0
03/03/1999,10:14,1300.75,1301.00,1300.00,1300.75,26,0
03/03/1999,10:15,1300.75,1301.50,1300.75,1301.25,17,0
03/03/1999,10:16,1301.50,1301.50,1301.00,1301.50,13,0
03/03/1999,10:17,1301.25,1301.75,1301.25,1301.75,12,0
03/03/1999,10:18,1301.75,1302.00,1301.00,1301.00,18,0
03/03/1999,10:19,1301.25,1301.75,1301.00,1301.25,16,0
03/03/1999,10:20,1301.25,1303.25,1301.25,1303.25,36,0
03/03/1999,10:21,1302.75,1304.00,1302.75,1303.50,28,0
03/03/1999,10:22,1303.75,1305.50,1303.50,1305.50,40,0
03/03/1999,10:23,1305.50,1306.25,1305.00,1306.00,70,0
03/03/1999,10:24,1306.00,1306.25,1305.25,1306.00,44,0
03/03/1999,10:25,1306.25,1306.25,1304.75,1305.00,30,0
03/03/1999,10:26,1304.75,1305.50,1304.50,1304.50,27,0
03/03/1999,10:27,1304.50,1305.75,1304.25,1305.50,23,0
03/03/1999,10:28,1305.25,1305.75,1304.50,1304.75,29,0
03/03/1999,10:29,1304.25,1305.00,1304.00,1304.00,20,0
03/03/1999,10:30,1304.00,1304.75,1303.75,1304.00,20,0
03/03/1999,10:31,1304.00,1304.50,1304.00,1304.25,19,0
03/03/1999,10:32,1304.50,1304.75,1304.25,1304.50,15,0
03/03/1999,10:33,1304.25,1304.50,1303.25,1304.25,36,0
03/03/1999,10:34,1304.25,1304.75,1304.00,1304.00,18,0
03/03/1999,10:35,1304.00,1304.50,1303.25,1303.50,24,0
03/03/1999,10:36,1303.25,1303.75,1302.50,1302.75,40,0
03/03/1999,10:37,1302.75,1303.75,1302.25,1302.25,34,0
03/03/1999,10:38,1302.25,1302.75,1302.00,1302.75,24,0
03/03/1999,10:39,1303.00,1304.00,1302.75,1303.50,30,0
03/03/1999,10:40,1303.75,1304.00,1303.25,1304.00,29,0
03/03/1999,10:41,1304.00,1305.00,1303.75,1304.75,28,0
03/03/1999,10:42,1304.75,1305.00,1303.00,1303.00,36,0
03/03/1999,10:43,1303.25,1303.75,1303.25,1303.75,11,0
03/03/1999,10:44,1303.75,1304.25,1303.50,1303.75,27,0
03/03/1999,10:45,1303.75,1304.00,1303.50,1304.00,14,0
03/03/1999,10:46,1303.75,1303.75,1302.75,1302.75,25,0
03/03/1999,10:47,1302.75,1303.00,1302.25,1303.00,41,0
03/03/1999,10:48,1303.00,1303.75,1302.75,1303.75,27,0
03/03/1999,10:49,1303.75,1304.00,1303.50,1303.50,11,0
03/03/1999,10:50,1303.25,1303.50,1303.25,1303.50,9,0
03/03/1999,10:51,1303.25,1303.50,1302.75,1303.25,18,0
03/03/1999,10:52,1303.50,1303.50,1302.75,1303.25,13,0
03/03/1999,10:53,1303.25,1303.75,1302.75,1303.50,23,0
03/03/1999,10:54,1303.50,1304.00,1303.25,1303.75,18,0
03/03/1999,10:55,1303.75,1303.75,1302.75,1302.75,17,0
03/03/1999,10:56,1302.75,1303.25,1301.75,1302.25,41,0
03/03/1999,10:57,1301.75,1302.25,1300.50,1300.50,49,0
03/03/1999,10:58,1300.50,1301.50,1300.50,1301.25,51,0
03/03/1999,10:59,1301.25,1301.50,1301.00,1301.25,29,0
03/03/1999,11:00,1301.25,1301.75,1300.75,1301.75,28,0
03/03/1999,11:01,1301.50,1302.25,1301.25,1301.75,27,0
03/03/1999,11:02,1301.75,1302.50,1301.50,1302.25,27,0
03/03/1999,11:03,1302.25,1302.50,1302.00,1302.25,13,0
03/03/1999,11:04,1302.25,1302.50,1302.00,1302.50,9,0
03/03/1999,11:05,1302.00,1302.00,1301.25,1302.00,24,0
03/03/1999,11:06,1301.75,1301.75,1301.00,1301.75,30,0
03/03/1999,11:07,1301.75,1303.00,1301.75,1302.75,23,0
03/03/1999,11:08,1303.00,1303.50,1302.75,1302.75,26,0
03/03/1999,11:09,1302.75,1303.00,1302.50,1302.50,14,0
03/03/1999,11:10,1302.50,1302.50,1302.00,1302.25,15,0
03/03/1999,11:11,1302.25,1302.50,1301.75,1301.75,20,0
03/03/1999,11:12,1302.00,1302.50,1301.75,1302.50,20,0
03/03/1999,11:13,1302.25,1302.50,1300.75,1301.25,44,0
03/03/1999,11:14,1301.50,1302.25,1301.00,1301.00,26,0
03/03/1999,11:15,1301.25,1301.75,1301.00,1301.75,24,0
03/03/1999,11:16,1301.75,1302.25,1301.00,1302.25,20,0
03/03/1999,11:17,1302.25,1302.50,1301.50,1301.50,28,0
03/03/1999,11:18,1301.50,1302.50,1301.50,1302.50,24,0
03/03/1999,11:19,1302.75,1303.25,1302.75,1303.00,23,0
03/03/1999,11:20,1302.50,1302.75,1301.25,1301.25,24,0
03/03/1999,11:21,1301.25,1301.50,1300.25,1300.25,39,0
03/03/1999,11:22,1300.25,1300.50,1300.00,1300.50,25,0
03/03/1999,11:23,1300.50,1301.75,1300.25,1301.75,30,0
03/03/1999,11:24,1301.50,1301.75,1301.00,1301.25,16,0
03/03/1999,11:25,1301.25,1301.50,1300.75,1300.75,23,0
03/03/1999,11:26,1300.75,1300.75,1299.50,1299.75,35,0
03/03/1999,11:27,1300.00,1300.50,1299.75,1300.50,30,0
03/03/1999,11:28,1300.25,1301.50,1300.25,1301.50,24,0
03/03/1999,11:29,1301.00,1301.75,1300.75,1301.00,32,0
03/03/1999,11:30,1301.00,1301.00,1300.50,1300.50,31,0
03/03/1999,11:31,1300.25,1300.50,1300.00,1300.00,22,0
03/03/1999,11:32,1300.00,1300.25,1299.75,1299.75,30,0
03/03/1999,11:33,1299.75,1299.75,1298.50,1299.25,54,0
03/03/1999,11:34,1299.25,1299.50,1298.75,1299.25,34,0
03/03/1999,11:35,1299.25,1299.50,1298.75,1298.75,36,0
03/03/1999,11:36,1298.75,1299.75,1298.75,1299.25,22,0
03/03/1999,11:37,1299.25,1299.25,1298.50,1298.75,33,0
03/03/1999,11:38,1298.75,1299.00,1297.50,1297.75,40,0
03/03/1999,11:39,1297.50,1298.25,1297.00,1297.00,38,0
03/03/1999,11:40,1297.00,1297.75,1296.75,1297.25,78,0
03/03/1999,11:41,1297.50,1298.50,1297.25,1298.50,42,0
03/03/1999,11:42,1298.75,1298.75,1298.00,1298.75,31,0
03/03/1999,11:43,1298.50,1299.00,1298.25,1298.25,26,0
03/03/1999,11:44,1298.25,1298.75,1298.25,1298.75,19,0
03/03/1999,11:45,1298.50,1299.00,1298.25,1298.50,28,0
03/03/1999,11:46,1298.50,1299.50,1298.25,1298.25,38,0
03/03/1999,11:47,1298.25,1298.75,1298.00,1298.50,25,0
03/03/1999,11:48,1298.50,1299.00,1298.00,1299.00,28,0
03/03/1999,11:49,1298.50,1299.50,1298.00,1299.25,29,0
03/03/1999,11:50,1299.00,1299.50,1298.50,1298.50,25,0
03/03/1999,11:51,1298.50,1298.75,1298.00,1298.25,29,0
03/03/1999,11:52,1298.25,1298.75,1296.75,1296.75,42,0
03/03/1999,11:53,1296.75,1298.25,1296.75,1297.25,34,0
03/03/1999,11:54,1297.25,1297.75,1296.50,1296.75,39,0
03/03/1999,11:55,1296.75,1297.75,1296.75,1297.75,32,0
03/03/1999,11:56,1297.75,1298.00,1296.50,1297.00,40,0
03/03/1999,11:57,1297.00,1297.00,1295.75,1296.75,64,0
03/03/1999,11:58,1297.00,1298.25,1296.75,1297.25,28,0
03/03/1999,11:59,1297.25,1298.50,1297.25,1298.25,28,0
03/03/1999,12:00,1298.00,1298.25,1297.00,1297.00,31,0
03/03/1999,12:01,1297.00,1297.25,1296.00,1296.25,37,0
03/03/1999,12:02,1296.25,1296.50,1296.00,1296.25,36,0
03/03/1999,12:03,1296.50,1297.25,1296.25,1296.75,40,0
03/03/1999,12:04,1297.00,1297.25,1296.25,1297.00,31,0
03/03/1999,12:05,1297.25,1298.00,1296.50,1296.50,36,0
03/03/1999,12:06,1296.50,1296.50,1294.50,1295.25,94,0
03/03/1999,12:07,1295.25,1296.25,1295.25,1296.25,44,0
03/03/1999,12:08,1296.00,1297.00,1295.75,1296.50,47,0
03/03/1999,12:09,1296.25,1297.50,1296.25,1297.50,34,0
03/03/1999,12:10,1297.75,1298.25,1297.50,1298.00,48,0
03/03/1999,12:11,1297.75,1299.25,1297.75,1299.00,46,0
03/03/1999,12:12,1299.00,1299.75,1298.25,1299.75,61,0
03/03/1999,12:13,1299.50,1299.75,1298.25,1299.00,55,0
03/03/1999,12:14,1298.75,1299.25,1298.25,1298.50,29,0
03/03/1999,12:15,1298.50,1298.75,1298.00,1298.25,39,0
03/03/1999,12:16,1298.50,1299.00,1298.25,1298.75,28,0
03/03/1999,12:17,1298.50,1299.75,1298.50,1299.00,37,0
03/03/1999,12:18,1298.50,1301.00,1298.50,1300.50,71,0
03/03/1999,12:19,1300.75,1301.25,1299.75,1299.75,89,0
03/03/1999,12:20,1300.00,1300.50,1299.50,1300.25,33,0
03/03/1999,12:21,1300.25,1300.50,1299.75,1300.00,33,0
03/03/1999,12:22,1300.00,1300.25,1299.25,1299.75,32,0
03/03/1999,12:23,1299.75,1299.75,1298.75,1299.25,43,0
03/03/1999,12:24,1299.25,1299.50,1298.75,1299.00,42,0
03/03/1999,12:25,1299.00,1299.50,1298.75,1299.00,35,0
03/03/1999,12:26,1299.00,1301.00,1298.75,1300.75,42,0
03/03/1999,12:27,1300.75,1301.75,1300.75,1301.50,52,0
03/03/1999,12:28,1301.25,1301.50,1300.25,1300.50,41,0
03/03/1999,12:29,1300.50,1301.25,1300.25,1300.25,35,0
03/03/1999,12:30,1300.25,1300.75,1299.75,1299.75,35,0
03/03/1999,12:31,1300.00,1300.00,1298.75,1298.75,45,0
03/03/1999,12:32,1298.75,1299.50,1298.25,1299.25,43,0
03/03/1999,12:33,1299.25,1299.50,1298.50,1298.75,33,0
03/03/1999,12:34,1299.00,1299.75,1298.75,1299.50,21,0
03/03/1999,12:35,1299.75,1300.00,1299.50,1299.75,34,0
03/03/1999,12:36,1299.75,1300.00,1296.75,1297.75,66,0
03/03/1999,12:37,1297.25,1298.25,1297.25,1297.50,62,0
03/03/1999,12:38,1297.50,1297.75,1296.75,1297.00,49,0
03/03/1999,12:39,1297.00,1297.25,1295.75,1296.00,64,0
03/03/1999,12:40,1296.25,1296.75,1295.75,1296.00,46,0
03/03/1999,12:41,1296.25,1296.75,1295.75,1296.25,42,0
03/03/1999,12:42,1295.75,1297.50,1295.75,1297.00,53,0
03/03/1999,12:43,1297.00,1297.75,1295.75,1295.75,47,0
03/03/1999,12:44,1295.75,1296.25,1295.25,1295.50,59,0
03/03/1999,12:45,1295.50,1295.75,1294.75,1295.50,60,0
03/03/1999,12:46,1295.75,1296.50,1295.75,1295.75,33,0
03/03/1999,12:47,1295.75,1296.00,1294.75,1295.75,54,0
03/03/1999,12:48,1295.50,1296.25,1295.00,1296.25,56,0
03/03/1999,12:49,1296.25,1296.50,1295.50,1295.75,54,0
03/03/1999,12:50,1295.75,1296.00,1295.25,1295.25,41,0
03/03/1999,12:51,1295.25,1296.00,1295.00,1295.75,28,0
03/03/1999,12:52,1295.75,1295.75,1294.25,1294.75,79,0
03/03/1999,12:53,1294.75,1295.25,1294.25,1295.00,53,0
03/03/1999,12:54,1295.00,1295.25,1293.75,1294.75,51,0
03/03/1999,12:55,1294.25,1294.50,1292.50,1293.25,73,0
03/03/1999,12:56,1292.50,1293.75,1292.00,1293.00,116,0
03/03/1999,12:57,1292.75,1293.25,1292.00,1292.25,99,0
03/03/1999,12:58,1292.25,1293.75,1292.00,1293.50,53,0
03/03/1999,12:59,1293.50,1293.75,1293.00,1293.25,55,0
03/03/1999,13:00,1293.25,1294.25,1293.00,1294.25,47,0
03/03/1999,13:01,1294.00,1294.25,1293.50,1293.50,45,0
03/03/1999,13:02,1293.75,1294.00,1293.25,1294.00,40,0
03/03/1999,13:03,1294.00,1295.25,1293.50,1294.50,57,0
03/03/1999,13:04,1294.75,1295.00,1294.00,1294.75,46,0
03/03/1999,13:05,1294.50,1294.75,1294.25,1294.75,19,0
03/03/1999,13:06,1294.50,1295.25,1294.50,1295.00,32,0
03/03/1999,13:07,1295.00,1295.00,1294.00,1294.25,49,0
03/03/1999,13:08,1294.50,1294.75,1293.75,1294.00,38,0
03/03/1999,13:09,1294.00,1294.25,1293.00,1293.00,29,0
03/03/1999,13:10,1293.25,1293.25,1292.50,1292.50,56,0
03/03/1999,13:11,1292.50,1293.50,1292.00,1293.00,78,0
03/03/1999,13:12,1293.00,1293.50,1292.00,1292.25,54,0
03/03/1999,13:13,1292.00,1293.25,1291.75,1292.75,61,0
03/03/1999,13:14,1292.75,1294.25,1291.75,1294.25,58,0
03/03/1999,13:15,1294.25,1294.50,1293.75,1294.25,40,0
03/03/1999,13:16,1294.25,1294.50,1294.00,1294.25,35,0
03/03/1999,13:17,1294.25,1294.50,1292.25,1292.75,36,0
03/03/1999,13:18,1292.75,1293.25,1291.75,1292.75,52,0
03/03/1999,13:19,1292.75,1292.75,1292.00,1292.25,27,0
03/03/1999,13:20,1292.00,1292.25,1291.00,1292.25,56,0
03/03/1999,13:21,1291.75,1292.25,1291.50,1291.75,56,0
03/03/1999,13:22,1292.00,1293.25,1292.00,1292.50,55,0
03/03/1999,13:23,1292.50,1293.25,1291.75,1293.00,49,0
03/03/1999,13:24,1293.25,1294.00,1293.00,1293.25,50,0
03/03/1999,13:25,1293.50,1294.25,1293.00,1293.75,43,0
03/03/1999,13:26,1294.00,1296.00,1294.00,1296.00,89,0
03/03/1999,13:27,1295.75,1296.75,1295.50,1296.50,72,0
03/03/1999,13:28,1296.50,1296.50,1295.50,1295.75,52,0
03/03/1999,13:29,1295.75,1295.75,1294.75,1295.25,47,0
03/03/1999,13:30,1295.00,1295.00,1293.50,1294.25,56,0
03/03/1999,13:31,1294.25,1295.75,1293.75,1295.75,68,0
03/03/1999,13:32,1295.50,1298.75,1295.00,1298.75,93,0
03/03/1999,13:33,1299.00,1299.00,1297.75,1298.00,66,0
03/03/1999,13:34,1297.75,1298.75,1297.75,1297.75,50,0
03/03/1999,13:35,1297.50,1298.75,1297.50,1298.25,40,0
03/03/1999,13:36,1298.00,1298.25,1296.50,1296.50,45,0
03/03/1999,13:37,1296.50,1296.50,1295.75,1295.75,45,0
03/03/1999,13:38,1296.00,1296.25,1295.00,1295.00,33,0
03/03/1999,13:39,1295.00,1295.50,1294.75,1295.00,40,0
03/03/1999,13:40,1295.25,1296.75,1295.00,1296.75,39,0
03/03/1999,13:41,1296.75,1298.00,1296.75,1298.00,36,0
03/03/1999,13:42,1298.00,1299.25,1297.75,1298.75,71,0
03/03/1999,13:43,1298.50,1300.75,1298.50,1300.50,63,0
03/03/1999,13:44,1300.50,1301.25,1300.25,1300.50,73,0
03/03/1999,13:45,1300.50,1302.00,1300.25,1300.75,68,0
03/03/1999,13:46,1300.25,1300.75,1299.50,1300.50,55,0
03/03/1999,13:47,1300.50,1300.50,1299.75,1300.00,24,0
03/03/1999,13:48,1300.00,1300.00,1299.00,1299.25,47,0
03/03/1999,13:49,1299.25,1299.75,1299.00,1299.75,27,0
03/03/1999,13:50,1299.75,1300.75,1299.75,1300.50,27,0
03/03/1999,13:51,1300.50,1301.00,1300.25,1300.25,27,0
03/03/1999,13:52,1300.50,1301.50,1300.25,1301.25,38,0
03/03/1999,13:53,1301.00,1302.50,1301.00,1302.25,46,0
03/03/1999,13:54,1302.00,1302.00,1301.25,1301.50,37,0
03/03/1999,13:55,1301.25,1302.00,1301.00,1301.50,34,0
03/03/1999,13:56,1301.50,1302.00,1301.00,1302.00,29,0
03/03/1999,13:57,1301.50,1302.25,1301.50,1302.25,24,0
03/03/1999,13:58,1302.25,1303.00,1301.75,1303.00,46,0
03/03/1999,13:59,1303.25,1303.50,1302.25,1302.75,56,0
03/03/1999,14:00,1302.75,1303.75,1302.75,1303.75,42,0
03/03/1999,14:01,1303.50,1303.50,1302.75,1302.75,48,0
03/03/1999,14:02,1303.00,1303.50,1302.75,1303.50,28,0
03/03/1999,14:03,1303.50,1305.25,1303.50,1304.25,61,0
03/03/1999,14:04,1304.25,1305.00,1304.00,1305.00,36,0
03/03/1999,14:05,1304.75,1305.25,1304.50,1304.75,37,0
03/03/1999,14:06,1304.50,1304.50,1304.00,1304.50,27,0
03/03/1999,14:07,1304.50,1304.75,1304.00,1304.50,25,0
03/03/1999,14:08,1304.50,1304.75,1303.75,1304.25,27,0
03/03/1999,14:09,1304.50,1304.75,1304.00,1304.50,16,0
03/03/1999,14:10,1304.75,1305.00,1304.25,1305.00,19,0
03/03/1999,14:11,1304.75,1305.00,1304.50,1304.75,24,0
03/03/1999,14:12,1304.75,1305.50,1304.50,1305.00,48,0
03/03/1999,14:13,1304.75,1307.00,1304.50,1306.75,53,0
03/03/1999,14:14,1306.75,1307.75,1306.25,1307.00,71,0
03/03/1999,14:15,1307.00,1308.50,1306.75,1308.25,80,0
03/03/1999,23:09,1309.25,1309.25,1309.00,1309.00,2,0
03/03/1999,23:23,1309.00,1309.00,1309.00,1309.00,1,0
03/03/1999,23:46,1309.75,1309.75,1309.75,1309.75,1,0
03/03/1999,23:57,1309.50,1309.50,1309.50,1309.50,1,0
03/03/1999,23:58,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,00:01,1308.75,1308.75,1308.75,1308.75,1,0
03/04/1999,00:03,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,00:04,1309.25,1309.25,1309.25,1309.25,2,0
03/04/1999,00:05,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,00:10,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,00:16,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,00:19,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,00:28,1310.00,1310.00,1310.00,1310.00,2,0
03/04/1999,00:34,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,00:36,1310.00,1310.00,1309.50,1309.50,2,0
03/04/1999,00:39,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,00:43,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,00:44,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,00:46,1310.75,1310.75,1310.75,1310.75,1,0
03/04/1999,00:47,1310.75,1310.75,1310.75,1310.75,1,0
03/04/1999,00:49,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,00:50,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,00:52,1310.50,1310.50,1309.50,1309.50,2,0
03/04/1999,00:58,1309.25,1309.50,1309.25,1309.50,2,0
03/04/1999,01:01,1309.50,1309.50,1309.25,1309.50,3,0
03/04/1999,01:12,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,01:16,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,01:17,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,01:21,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,01:24,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,01:25,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,01:29,1309.50,1309.50,1309.25,1309.25,3,0
03/04/1999,01:39,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,01:45,1309.75,1309.75,1309.75,1309.75,2,0
03/04/1999,01:48,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,01:57,1310.50,1310.50,1310.50,1310.50,1,0
03/04/1999,01:59,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,02:00,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,02:03,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,02:07,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,02:08,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,02:09,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,02:10,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,02:11,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,02:12,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,02:25,1309.50,1309.75,1309.50,1309.75,2,0
03/04/1999,02:27,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,02:28,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,02:29,1310.50,1310.50,1310.50,1310.50,1,0
03/04/1999,02:31,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,02:33,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,02:38,1310.00,1310.25,1310.00,1310.25,3,0
03/04/1999,02:48,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,02:54,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,03:10,1309.25,1310.00,1309.25,1310.00,3,0
03/04/1999,03:18,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,03:20,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,03:35,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,03:43,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,03:46,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,03:47,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,03:48,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,03:50,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,03:52,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,03:58,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,04:00,1309.25,1309.25,1309.25,1309.25,2,0
03/04/1999,04:01,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:06,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:08,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:10,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,04:11,1309.50,1309.75,1309.50,1309.75,2,0
03/04/1999,04:12,1309.00,1310.00,1309.00,1310.00,3,0
03/04/1999,04:13,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,04:15,1309.25,1309.25,1309.25,1309.25,2,0
03/04/1999,04:17,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,04:22,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:24,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:25,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:27,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,04:28,1308.75,1309.00,1308.75,1309.00,2,0
03/04/1999,04:29,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,04:34,1309.25,1309.50,1309.25,1309.25,3,0
03/04/1999,04:36,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:38,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,04:39,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,04:40,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,04:45,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,04:49,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,04:51,1310.50,1310.50,1310.50,1310.50,2,0
03/04/1999,04:52,1310.50,1310.50,1310.50,1310.50,1,0
03/04/1999,04:53,1310.50,1310.50,1310.50,1310.50,1,0
03/04/1999,04:54,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,04:55,1310.00,1310.00,1310.00,1310.00,1,0
03/04/1999,04:56,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,04:57,1309.75,1309.75,1309.75,1309.75,1,0
03/04/1999,04:58,1310.25,1310.25,1310.25,1310.25,1,0
03/04/1999,05:00,1310.00,1310.00,1310.00,1310.00,2,0
03/04/1999,05:04,1309.75,1309.75,1309.50,1309.50,2,0
03/04/1999,05:07,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:16,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:18,1309.50,1309.50,1309.25,1309.25,2,0
03/04/1999,05:20,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:21,1309.00,1309.00,1309.00,1309.00,1,0
03/04/1999,05:22,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,05:23,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,05:25,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:26,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:27,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:29,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:30,1309.50,1309.75,1309.50,1309.75,2,0
03/04/1999,05:33,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:34,1309.50,1309.50,1309.50,1309.50,2,0
03/04/1999,05:35,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:36,1309.50,1309.50,1309.50,1309.50,2,0
03/04/1999,05:38,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,05:39,1309.25,1309.25,1309.25,1309.25,1,0
03/04/1999,05:40,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:41,1309.50,1309.50,1309.50,1309.50,1,0
03/04/1999,05:47,1309.25,1309.50,1309.25,1309.50,3,0
03/04/1999,05:48,1309.75,1310.25,1309.75,1310.25,7,0
03/04/1999,05:49,1310.00,1310.00,1310.00,1310.00,3,0
03/04/1999,05:50,1310.00,1310.00,1310.00,1310.00,2,0
03/04/1999,05:51,1310.25,1310.25,1310.25,1310.25,2,0
03/04/1999,05:56,1310.50,1310.50,1310.50,1310.50,1,0
03/04/1999,05:57,1310.50,1311.00,1310.50,1310.75,6,0
03/04/1999,05:59,1311.00,1311.00,1311.00,1311.00,1,0
03/04/1999,06:00,1311.25,1311.25,1311.25,1311.25,4,0
03/04/1999,06:02,1311.50,1311.50,1311.50,1311.50,3,0
03/04/1999,06:03,1311.50,1311.75,1311.50,1311.75,2,0
03/04/1999,06:04,1311.25,1311.75,1311.25,1311.75,6,0
03/04/1999,06:05,1312.00,1312.25,1312.00,1312.00,6,0
03/04/1999,06:06,1312.25,1313.25,1312.25,1313.25,9,0
03/04/1999,06:07,1313.00,1313.25,1312.75,1312.75,16,0
03/04/1999,06:08,1312.50,1312.75,1312.25,1312.50,9,0
03/04/1999,06:09,1312.25,1313.00,1312.25,1312.50,7,0
03/04/1999,06:10,1312.50,1313.00,1312.50,1313.00,2,0
03/04/1999,06:11,1313.25,1314.50,1313.00,1314.50,15,0
03/04/1999,06:12,1314.50,1314.50,1313.50,1314.00,11,0
03/04/1999,06:13,1314.00,1314.25,1314.00,1314.25,3,0
03/04/1999,06:14,1313.75,1314.75,1313.75,1314.75,6,0
03/04/1999,06:15,1314.75,1315.00,1313.50,1313.75,16,0
03/04/1999,06:16,1313.75,1314.00,1313.50,1314.00,4,0
03/04/1999,06:17,1313.75,1314.00,1313.75,1314.00,4,0
03/04/1999,06:18,1314.00,1314.00,1313.75,1313.75,3,0
03/04/1999,06:19,1313.50,1314.00,1313.50,1314.00,3,0
03/04/1999,06:20,1313.50,1314.00,1313.50,1314.00,5,0
03/04/1999,06:21,1313.75,1314.00,1313.50,1314.00,8,0
03/04/1999,06:22,1314.25,1314.75,1314.25,1314.50,8,0
03/04/1999,06:23,1314.25,1314.75,1314.25,1314.75,5,0
03/04/1999,06:24,1314.25,1314.25,1314.25,1314.25,4,0
03/04/1999,06:25,1314.25,1314.25,1314.00,1314.00,3,0
03/04/1999,06:26,1314.25,1314.25,1313.25,1313.50,9,0
03/04/1999,06:27,1313.75,1314.00,1313.50,1314.00,9,0
03/04/1999,06:28,1313.75,1314.00,1313.25,1314.00,6,0
03/04/1999,06:29,1314.00,1314.25,1313.75,1314.00,6,0
03/04/1999,06:30,1314.00,1314.25,1313.50,1314.25,9,0
03/04/1999,06:31,1314.50,1314.50,1314.25,1314.50,9,0
03/04/1999,06:32,1314.50,1315.00,1313.75,1313.75,15,0
03/04/1999,06:33,1313.75,1313.75,1312.75,1312.75,12,0
03/04/1999,06:34,1312.50,1312.75,1312.25,1312.25,10,0
03/04/1999,06:35,1312.50,1312.75,1312.25,1312.75,8,0
03/04/1999,06:36,1312.50,1312.75,1312.50,1312.75,5,0
03/04/1999,06:37,1312.75,1312.75,1312.00,1312.25,8,0
03/04/1999,06:38,1312.25,1312.75,1312.00,1312.50,9,0
03/04/1999,06:39,1312.50,1312.50,1312.00,1312.00,8,0
03/04/1999,06:40,1312.00,1312.25,1311.50,1311.75,11,0
03/04/1999,06:41,1311.75,1311.75,1310.75,1311.00,14,0
03/04/1999,06:42,1311.25,1311.50,1310.25,1311.50,11,0
03/04/1999,06:43,1311.75,1311.75,1311.50,1311.75,7,0
03/04/1999,06:44,1311.75,1311.75,1311.25,1311.75,13,0
03/04/1999,06:45,1311.50,1311.50,1311.25,1311.50,4,0
03/04/1999,06:46,1311.25,1311.25,1311.25,1311.25,4,0
03/04/1999,06:47,1311.25,1311.50,1311.25,1311.50,4,0
03/04/1999,06:48,1311.75,1312.00,1311.75,1312.00,5,0
03/04/1999,06:49,1311.75,1312.25,1311.75,1312.25,4,0
03/04/1999,06:50,1311.75,1312.00,1311.75,1312.00,2,0
03/04/1999,06:51,1312.25,1312.75,1312.25,1312.25,10,0
03/04/1999,06:52,1312.25,1312.25,1311.75,1311.75,3,0
03/04/1999,06:53,1312.00,1312.00,1312.00,1312.00,1,0
03/04/1999,06:54,1312.25,1312.25,1311.75,1311.75,2,0
03/04/1999,06:55,1311.75,1312.25,1311.75,1312.25,5,0
03/04/1999,06:56,1312.00,1312.00,1311.75,1311.75,2,0
03/04/1999,06:57,1311.75,1311.75,1311.25,1311.25,5,0
03/04/1999,06:58,1311.50,1312.25,1311.50,1311.50,5,0
03/04/1999,06:59,1311.25,1311.75,1311.00,1311.50,13,0
03/04/1999,07:00,1311.50,1311.50,1311.00,1311.50,8,0
03/04/1999,07:01,1311.50,1311.50,1311.50,1311.50,1,0
03/04/1999,07:02,1311.50,1311.50,1311.25,1311.25,4,0
03/04/1999,07:03,1311.50,1311.50,1311.25,1311.25,7,0
03/04/1999,07:04,1311.25,1311.25,1311.25,1311.25,1,0
03/04/1999,07:05,1311.50,1311.50,1311.50,1311.50,3,0
03/04/1999,07:06,1311.25,1311.50,1311.25,1311.50,4,0
03/04/1999,07:07,1311.50,1311.50,1311.50,1311.50,1,0
03/04/1999,07:08,1311.25,1311.25,1311.25,1311.25,3,0
03/04/1999,07:09,1311.25,1311.50,1311.25,1311.25,4,0
03/04/1999,07:10,1311.25,1311.50,1311.25,1311.50,6,0
03/04/1999,07:11,1311.50,1311.50,1311.25,1311.50,3,0
03/04/1999,07:12,1311.50,1311.50,1311.50,1311.50,4,0
03/04/1999,07:13,1311.75,1311.75,1311.50,1311.50,2,0
03/04/1999,07:14,1311.25,1311.25,1311.25,1311.25,1,0
03/04/1999,07:15,1311.25,1311.25,1311.00,1311.00,3,0
03/04/1999,07:16,1311.00,1311.50,1310.75,1311.50,4,0
03/04/1999,07:17,1311.50,1311.50,1311.50,1311.50,1,0
03/04/1999,07:18,1311.75,1311.75,1311.75,1311.75,1,0
03/04/1999,07:19,1311.50,1311.50,1311.00,1311.00,3,0
03/04/1999,07:20,1311.25,1311.25,1311.25,1311.25,3,0
03/04/1999,07:23,1311.25,1311.25,1311.25,1311.25,2,0
03/04/1999,07:24,1311.25,1311.50,1311.25,1311.50,2,0
03/04/1999,07:25,1311.25,1311.50,1311.25,1311.50,3,0
03/04/1999,07:26,1311.50,1311.75,1311.50,1311.75,2,0
03/04/1999,07:27,1311.25,1312.25,1311.25,1312.25,3,0
03/04/1999,07:28,1312.25,1313.75,1312.25,1313.00,17,0
03/04/1999,07:29,1312.25,1313.25,1312.25,1313.25,16,0
03/04/1999,07:30,1313.00,1313.25,1311.00,1311.25,27,0
03/04/1999,07:31,1311.25,1312.00,1310.75,1311.75,61,0
03/04/1999,07:32,1311.50,1312.25,1311.00,1311.25,48,0
03/04/1999,07:33,1311.25,1312.00,1311.00,1311.25,48,0
03/04/1999,07:34,1311.00,1311.00,1309.75,1310.25,49,0
03/04/1999,07:35,1310.25,1311.00,1310.25,1310.25,38,0
03/04/1999,07:36,1310.50,1311.00,1309.75,1309.75,45,0
03/04/1999,07:37,1309.50,1310.75,1309.25,1310.75,38,0
03/04/1999,07:38,1310.75,1311.00,1310.25,1310.75,38,0
03/04/1999,07:39,1310.50,1311.25,1310.25,1310.75,46,0
03/04/1999,07:40,1310.75,1311.25,1310.25,1310.75,41,0
03/04/1999,07:41,1310.50,1311.25,1310.50,1311.00,38,0
03/04/1999,07:42,1311.25,1311.25,1310.50,1311.00,37,0
03/04/1999,07:43,1311.25,1311.75,1311.00,1311.25,39,0
03/04/1999,07:44,1311.50,1313.00,1311.50,1312.25,62,0
03/04/1999,07:45,1312.25,1312.75,1312.25,1312.50,41,0
03/04/1999,07:46,1312.75,1313.75,1312.75,1313.25,61,0
03/04/1999,07:47,1313.25,1313.75,1312.75,1313.50,46,0
03/04/1999,07:48,1313.25,1314.25,1313.00,1314.00,69,0
03/04/1999,07:49,1314.00,1315.00,1313.25,1314.25,73,0
03/04/1999,07:50,1314.50,1316.25,1314.25,1315.75,109,0
03/04/1999,07:51,1316.00,1318.25,1315.00,1316.75,134,0
03/04/1999,07:52,1316.75,1317.75,1316.25,1317.25,88,0
03/04/1999,07:53,1317.50,1317.75,1316.50,1316.50,66,0
03/04/1999,07:54,1316.75,1318.25,1316.75,1317.75,83,0
03/04/1999,07:55,1317.50,1317.50,1316.25,1317.25,69,0
03/04/1999,07:56,1317.25,1317.50,1316.25,1316.50,61,0
03/04/1999,07:57,1316.25,1316.75,1315.75,1316.00,59,0
03/04/1999,07:58,1316.25,1316.50,1315.75,1316.00,58,0
03/04/1999,07:59,1316.00,1316.25,1315.50,1315.50,46,0
03/04/1999,08:00,1315.75,1316.00,1315.50,1315.75,55,0
03/04/1999,08:01,1315.75,1316.25,1315.25,1316.00,52,0
03/04/1999,08:02,1315.75,1316.00,1315.75,1316.00,28,0
03/04/1999,08:03,1316.00,1316.75,1315.75,1316.75,32,0
03/04/1999,08:04,1316.50,1317.25,1316.25,1317.25,52,0
03/04/1999,08:05,1317.50,1317.75,1316.50,1317.75,60,0
03/04/1999,08:06,1317.75,1320.50,1317.50,1319.00,115,0
03/04/1999,08:07,1319.25,1320.75,1318.75,1320.25,95,0
03/04/1999,08:08,1320.25,1320.50,1319.50,1319.75,60,0
03/04/1999,08:09,1319.75,1320.50,1319.75,1320.25,50,0
03/04/1999,08:10,1320.25,1321.50,1319.75,1321.00,66,0
03/04/1999,08:11,1320.75,1321.00,1319.75,1320.25,52,0
03/04/1999,08:12,1320.25,1322.50,1320.25,1322.50,88,0
03/04/1999,08:13,1322.50,1324.25,1322.00,1323.75,108,0
03/04/1999,08:14,1323.75,1324.00,1322.00,1322.25,90,0
03/04/1999,08:15,1322.50,1322.50,1321.75,1321.75,44,0
03/04/1999,08:16,1321.75,1323.25,1321.25,1322.50,61,0
03/04/1999,08:17,1322.50,1323.25,1322.00,1322.25,54,0
03/04/1999,08:18,1322.25,1322.75,1321.75,1321.75,40,0
03/04/1999,08:19,1321.75,1322.25,1321.50,1321.75,22,0
03/04/1999,08:20,1321.50,1322.25,1321.50,1321.50,38,0
03/04/1999,08:21,1321.50,1321.75,1320.50,1321.25,44,0
03/04/1999,08:22,1321.00,1321.50,1320.75,1321.00,38,0
03/04/1999,08:23,1321.00,1322.25,1321.00,1322.25,40,0
03/04/1999,08:24,1322.25,1322.75,1322.00,1322.25,40,0
03/04/1999,08:25,1322.25,1322.25,1321.50,1321.75,28,0
03/04/1999,08:26,1322.00,1322.00,1321.00,1321.75,38,0
03/04/1999,08:27,1321.50,1322.00,1321.25,1321.50,36,0
03/04/1999,08:28,1321.50,1321.50,1321.00,1321.00,22,0
03/04/1999,08:29,1321.00,1321.25,1320.75,1321.00,19,0
03/04/1999,08:30,1320.75,1321.25,1320.75,1321.00,17,0
03/04/1999,08:31,1321.25,1321.50,1320.50,1321.25,42,0
03/04/1999,08:32,1321.25,1321.75,1320.50,1320.75,39,0
03/04/1999,08:33,1320.50,1320.50,1319.50,1319.75,70,0
03/04/1999,08:34,1319.75,1320.00,1319.50,1319.50,40,0
03/04/1999,08:35,1319.50,1320.50,1319.25,1320.25,49,0
03/04/1999,08:36,1320.25,1320.50,1320.00,1320.25,37,0
03/04/1999,08:37,1320.25,1320.50,1320.00,1320.25,32,0
03/04/1999,08:38,1320.00,1320.25,1319.50,1320.25,28,0
03/04/1999,08:39,1320.25,1320.50,1320.00,1320.00,27,0
03/04/1999,08:40,1319.75,1319.75,1319.25,1319.25,28,0
03/04/1999,08:41,1319.50,1319.75,1319.00,1319.50,41,0
03/04/1999,08:42,1319.50,1319.75,1318.75,1319.25,44,0
03/04/1999,08:43,1319.25,1320.00,1319.25,1320.00,32,0
03/04/1999,08:44,1320.25,1320.75,1320.00,1320.50,50,0
03/04/1999,08:45,1320.50,1320.75,1320.25,1320.25,45,0
03/04/1999,08:46,1320.00,1320.50,1319.50,1319.50,30,0
03/04/1999,08:47,1319.50,1320.75,1319.50,1320.25,31,0
03/04/1999,08:48,1320.50,1321.00,1320.25,1320.75,37,0
03/04/1999,08:49,1321.00,1321.00,1319.75,1319.75,24,0
03/04/1999,08:50,1320.00,1320.50,1320.00,1320.50,20,0
03/04/1999,08:51,1320.25,1321.00,1320.25,1320.50,21,0
03/04/1999,08:52,1320.25,1321.00,1320.25,1320.25,30,0
03/04/1999,08:53,1320.50,1321.00,1320.25,1320.50,29,0
03/04/1999,08:54,1320.75,1321.00,1320.25,1320.50,33,0
03/04/1999,08:55,1320.50,1320.75,1319.75,1320.50,42,0
03/04/1999,08:56,1320.50,1321.00,1320.50,1320.75,23,0
03/04/1999,08:57,1321.00,1321.25,1320.25,1320.50,26,0
03/04/1999,08:58,1320.50,1320.75,1320.25,1320.50,24,0
03/04/1999,08:59,1320.75,1320.75,1320.25,1320.25,26,0
03/04/1999,09:00,1320.25,1320.25,1319.25,1319.50,34,0
03/04/1999,09:01,1319.50,1319.75,1318.75,1318.75,39,0
03/04/1999,09:02,1319.00,1319.25,1318.25,1318.75,61,0
03/04/1999,09:03,1318.75,1319.00,1317.50,1318.50,45,0
03/04/1999,09:04,1318.50,1318.50,1317.25,1317.50,56,0
03/04/1999,09:05,1317.50,1318.25,1317.25,1317.50,50,0
03/04/1999,09:06,1317.50,1317.75,1317.00,1317.50,40,0
03/04/1999,09:07,1317.50,1318.25,1317.50,1318.25,35,0
03/04/1999,09:08,1318.25,1318.50,1318.00,1318.25,32,0
03/04/1999,09:09,1318.25,1318.50,1318.00,1318.50,30,0
03/04/1999,09:10,1318.50,1318.75,1318.25,1318.75,28,0
03/04/1999,09:11,1318.75,1318.75,1318.00,1318.25,28,0
03/04/1999,09:12,1318.50,1318.50,1317.75,1318.00,17,0
03/04/1999,09:13,1318.00,1318.50,1317.75,1318.25,25,0
03/04/1999,09:14,1318.25,1318.75,1318.25,1318.75,21,0
03/04/1999,09:15,1319.00,1319.00,1318.50,1319.00,19,0
03/04/1999,09:16,1319.00,1319.25,1318.50,1318.75,31,0
03/04/1999,09:17,1319.00,1320.00,1319.00,1320.00,27,0
03/04/1999,09:18,1320.25,1320.25,1319.50,1319.75,40,0
03/04/1999,09:19,1319.75,1320.75,1319.50,1320.75,47,0
03/04/1999,09:20,1320.50,1321.00,1320.50,1320.50,45,0
03/04/1999,09:21,1320.50,1320.75,1320.50,1320.75,18,0
03/04/1999,09:22,1320.50,1320.75,1319.75,1319.75,31,0
03/04/1999,09:23,1319.75,1320.00,1319.50,1320.00,26,0
03/04/1999,09:24,1320.25,1320.50,1320.00,1320.50,15,0
03/04/1999,09:25,1320.75,1321.00,1320.25,1320.50,34,0
03/04/1999,09:26,1320.25,1320.75,1320.25,1320.25,13,0
03/04/1999,09:27,1320.00,1320.25,1319.75,1320.00,22,0
03/04/1999,09:28,1319.75,1319.75,1319.50,1319.75,10,0
03/04/1999,09:29,1319.50,1319.75,1319.25,1319.50,20,0
03/04/1999,09:30,1319.75,1320.25,1319.50,1320.00,22,0
03/04/1999,09:31,1320.00,1321.25,1320.00,1320.75,55,0
03/04/1999,09:32,1321.00,1321.75,1320.50,1321.25,69,0
03/04/1999,09:33,1321.25,1321.75,1321.00,1321.75,35,0
03/04/1999,09:34,1321.75,1322.25,1321.75,1321.75,61,0
03/04/1999,09:35,1321.75,1322.25,1321.50,1321.75,27,0
03/04/1999,09:36,1321.50,1321.75,1321.00,1321.25,27,0
03/04/1999,09:37,1321.25,1322.25,1321.25,1321.75,33,0
03/04/1999,09:38,1322.00,1322.00,1321.25,1321.25,20,0
03/04/1999,09:39,1321.25,1321.50,1321.00,1321.25,21,0
03/04/1999,09:40,1321.25,1321.50,1321.00,1321.25,17,0
03/04/1999,09:41,1321.00,1321.25,1320.75,1321.00,15,0
03/04/1999,09:42,1320.75,1320.75,1319.75,1320.50,37,0
03/04/1999,09:43,1320.25,1320.75,1320.25,1320.50,19,0
03/04/1999,09:44,1320.75,1321.75,1320.75,1321.75,19,0
03/04/1999,09:45,1321.75,1322.25,1321.75,1321.75,29,0
03/04/1999,09:46,1322.00,1322.00,1321.50,1321.75,8,0
03/04/1999,09:47,1321.50,1321.50,1320.75,1320.75,21,0
03/04/1999,09:48,1320.75,1321.00,1320.50,1321.00,24,0
03/04/1999,09:49,1321.00,1321.00,1321.00,1321.00,4,0
03/04/1999,09:50,1321.25,1321.25,1320.75,1320.75,10,0
03/04/1999,09:51,1321.00,1321.50,1321.00,1321.50,13,0
03/04/1999,09:52,1321.25,1321.25,1320.50,1320.50,18,0
03/04/1999,09:53,1320.50,1320.50,1320.00,1320.00,20,0
03/04/1999,09:54,1320.00,1320.75,1319.75,1320.75,22,0
03/04/1999,09:55,1320.75,1321.00,1320.25,1320.25,16,0
03/04/1999,09:56,1320.50,1321.25,1320.25,1321.25,13,0
03/04/1999,09:57,1321.00,1321.00,1320.25,1320.50,21,0
03/04/1999,09:58,1320.50,1321.00,1320.00,1320.50,23,0
03/04/1999,09:59,1320.75,1320.75,1320.25,1320.50,13,0
03/04/1999,10:00,1320.50,1321.00,1320.50,1321.00,17,0
03/04/1999,10:01,1321.00,1321.00,1320.75,1320.75,7,0
03/04/1999,10:02,1321.00,1321.50,1320.50,1321.25,19,0
03/04/1999,10:03,1321.00,1321.00,1320.00,1320.00,17,0
03/04/1999,10:04,1320.00,1320.25,1319.75,1320.25,20,0
03/04/1999,10:05,1320.25,1321.00,1320.25,1320.75,12,0
03/04/1999,10:06,1320.50,1320.75,1320.00,1320.50,12,0
03/04/1999,10:07,1320.00,1320.25,1320.00,1320.25,8,0
03/04/1999,10:08,1320.25,1320.25,1320.25,1320.25,4,0
03/04/1999,10:09,1320.25,1320.50,1319.75,1320.50,12,0
03/04/1999,10:10,1320.50,1321.25,1320.50,1320.75,17,0
03/04/1999,10:11,1320.50,1320.75,1320.25,1320.25,11,0
03/04/1999,10:12,1320.50,1320.50,1320.00,1320.00,15,0
03/04/1999,10:13,1320.00,1320.25,1319.75,1319.75,16,0
03/04/1999,10:14,1320.00,1320.50,1319.75,1320.50,16,0
03/04/1999,10:15,1320.50,1320.50,1320.00,1320.25,10,0
03/04/1999,10:16,1320.50,1320.50,1319.75,1320.00,7,0
03/04/1999,10:17,1320.25,1320.50,1320.00,1320.25,15,0
03/04/1999,10:18,1319.75,1320.50,1319.75,1320.25,18,0
03/04/1999,10:19,1320.50,1320.50,1320.50,1320.50,7,0
03/04/1999,10:20,1320.25,1320.50,1320.25,1320.25,14,0
03/04/1999,10:21,1320.50,1320.50,1319.50,1320.00,20,0
03/04/1999,10:22,1319.75,1319.75,1319.75,1319.75,2,0
03/04/1999,10:23,1319.75,1319.75,1319.50,1319.50,11,0
03/04/1999,10:24,1319.50,1319.75,1319.25,1319.25,20,0
03/04/1999,10:25,1319.50,1319.75,1319.50,1319.50,11,0
03/04/1999,10:26,1319.50,1320.00,1319.50,1319.75,12,0
03/04/1999,10:27,1320.00,1320.25,1319.75,1319.75,14,0
03/04/1999,10:28,1320.00,1320.00,1319.75,1320.00,5,0
03/04/1999,10:29,1320.00,1320.25,1319.75,1320.00,14,0
03/04/1999,10:30,1320.00,1320.25,1320.00,1320.25,3,0
03/04/1999,10:31,1320.25,1320.50,1320.00,1320.50,14,0
03/04/1999,10:32,1320.50,1320.75,1320.25,1320.50,30,0
03/04/1999,10:33,1320.50,1320.75,1320.25,1320.50,25,0
03/04/1999,10:34,1320.75,1321.00,1320.75,1321.00,16,0
03/04/1999,10:35,1321.00,1321.50,1320.50,1321.50,34,0
03/04/1999,10:36,1321.50,1322.25,1321.50,1321.75,45,0
03/04/1999,10:37,1322.00,1322.00,1321.25,1321.50,25,0
03/04/1999,10:38,1321.50,1321.50,1321.00,1321.00,24,0
03/04/1999,10:39,1321.25,1321.50,1321.00,1321.25,17,0
03/04/1999,10:40,1321.50,1322.25,1321.25,1322.25,26,0
03/04/1999,10:41,1322.00,1322.00,1321.50,1321.75,14,0
03/04/1999,10:42,1321.75,1321.75,1321.00,1321.00,13,0
03/04/1999,10:43,1320.75,1321.25,1320.75,1321.00,9,0
03/04/1999,10:44,1320.75,1321.00,1320.75,1320.75,19,0
03/04/1999,10:45,1320.75,1320.75,1319.25,1320.25,52,0
03/04/1999,10:46,1320.00,1320.25,1319.00,1319.25,46,0
03/04/1999,10:47,1319.25,1320.00,1319.00,1319.75,33,0
03/04/1999,10:48,1319.75,1319.75,1319.50,1319.50,20,0
03/04/1999,10:49,1319.50,1319.75,1319.25,1319.50,20,0
03/04/1999,10:50,1319.75,1320.50,1319.75,1320.50,8,0
03/04/1999,10:51,1320.50,1320.75,1320.25,1320.25,16,0
03/04/1999,10:52,1320.00,1320.00,1319.75,1319.75,10,0
03/04/1999,10:53,1319.50,1320.50,1319.50,1320.50,16,0
03/04/1999,10:54,1320.50,1320.75,1320.50,1320.75,16,0
03/04/1999,10:55,1320.50,1320.75,1320.00,1320.00,21,0
03/04/1999,10:56,1320.25,1320.25,1319.50,1319.75,18,0
03/04/1999,10:57,1319.50,1320.25,1319.50,1319.50,16,0
03/04/1999,10:58,1319.75,1320.25,1319.50,1320.25,12,0
03/04/1999,10:59,1320.50,1320.75,1320.25,1320.25,10,0
03/04/1999,11:00,1320.00,1320.75,1320.00,1320.50,12,0
03/04/1999,11:01,1320.75,1321.00,1320.50,1321.00,15,0
03/04/1999,11:02,1321.00,1321.50,1320.75,1320.75,21,0
03/04/1999,11:03,1320.75,1320.75,1320.50,1320.50,9,0
03/04/1999,11:04,1320.50,1320.50,1320.25,1320.25,12,0
03/04/1999,11:05,1320.50,1321.25,1320.50,1320.75,16,0
03/04/1999,11:06,1320.75,1320.75,1320.50,1320.50,7,0
03/04/1999,11:07,1320.50,1320.75,1320.50,1320.75,7,0
03/04/1999,11:08,1320.75,1321.00,1320.75,1320.75,5,0
03/04/1999,11:09,1320.75,1320.75,1320.75,1320.75,2,0
03/04/1999,11:10,1320.75,1320.75,1320.25,1320.25,5,0
03/04/1999,11:11,1320.25,1320.75,1319.75,1319.75,11,0
03/04/1999,11:12,1319.75,1320.00,1319.50,1320.00,15,0
03/04/1999,11:13,1319.75,1320.25,1319.75,1320.25,10,0
03/04/1999,11:14,1320.25,1320.50,1320.25,1320.50,7,0
03/04/1999,11:15,1320.25,1320.75,1320.25,1320.50,10,0
03/04/1999,11:16,1320.50,1320.50,1320.50,1320.50,3,0
03/04/1999,11:17,1320.50,1320.50,1320.00,1320.00,6,0
03/04/1999,11:18,1320.25,1320.25,1319.75,1319.75,10,0
03/04/1999,11:19,1319.50,1320.00,1319.50,1320.00,10,0
03/04/1999,11:20,1319.75,1320.75,1319.75,1320.75,18,0
03/04/1999,11:21,1320.75,1321.00,1319.75,1319.75,28,0
03/04/1999,11:22,1319.75,1320.00,1319.25,1319.75,33,0
03/04/1999,11:23,1319.75,1319.75,1319.00,1319.00,17,0
03/04/1999,11:24,1319.25,1319.50,1319.00,1319.00,24,0
03/04/1999,11:25,1319.00,1319.25,1318.75,1319.25,31,0
03/04/1999,11:26,1319.25,1319.25,1318.75,1319.00,30,0
03/04/1999,11:27,1319.00,1319.25,1319.00,1319.00,19,0
03/04/1999,11:28,1319.00,1319.00,1318.75,1318.75,20,0
03/04/1999,11:29,1319.00,1319.00,1317.75,1317.75,46,0
03/04/1999,11:30,1317.75,1318.00,1315.50,1315.75,111,0
03/04/1999,11:31,1316.00,1316.50,1315.50,1316.50,61,0
03/04/1999,11:32,1316.50,1316.75,1316.00,1316.25,40,0
03/04/1999,11:33,1316.00,1316.50,1314.50,1315.25,80,0
03/04/1999,11:34,1315.25,1315.50,1315.00,1315.25,46,0
03/04/1999,11:35,1315.25,1316.00,1315.25,1316.00,30,0
03/04/1999,11:36,1315.75,1316.75,1315.75,1316.75,33,0
03/04/1999,11:37,1316.75,1317.00,1316.00,1316.50,47,0
03/04/1999,11:38,1316.25,1316.75,1316.00,1316.50,34,0
03/04/1999,11:39,1316.50,1317.25,1316.50,1317.25,30,0
03/04/1999,11:40,1317.00,1317.00,1316.00,1316.25,44,0
03/04/1999,11:41,1316.25,1317.75,1316.25,1317.50,53,0
03/04/1999,11:42,1317.50,1317.75,1317.00,1317.00,33,0
03/04/1999,11:43,1317.00,1317.25,1316.75,1316.75,12,0
03/04/1999,11:44,1316.50,1317.25,1316.25,1317.25,26,0
03/04/1999,11:45,1317.00,1317.25,1315.75,1315.75,29,0
03/04/1999,11:46,1315.75,1316.00,1315.00,1315.25,49,0
03/04/1999,11:47,1315.50,1315.75,1315.00,1315.75,27,0
03/04/1999,11:48,1315.25,1316.25,1315.25,1315.75,27,0
03/04/1999,11:49,1316.00,1316.75,1315.75,1316.50,23,0
03/04/1999,11:50,1316.50,1317.25,1316.25,1316.75,32,0
03/04/1999,11:51,1316.75,1316.75,1316.25,1316.25,19,0
03/04/1999,11:52,1316.25,1316.25,1315.25,1315.50,40,0
03/04/1999,11:53,1315.50,1316.25,1315.00,1315.00,40,0
03/04/1999,11:54,1315.00,1315.00,1312.75,1313.25,112,0
03/04/1999,11:55,1313.00,1313.50,1310.75,1311.75,105,0
03/04/1999,11:56,1311.75,1312.75,1311.75,1312.25,61,0
03/04/1999,11:57,1312.25,1313.25,1311.25,1312.00,62,0
03/04/1999,11:58,1312.00,1312.25,1311.25,1311.75,44,0
03/04/1999,11:59,1311.75,1313.00,1311.50,1312.50,48,0
03/04/1999,12:00,1312.25,1313.75,1312.00,1313.75,41,0
03/04/1999,12:01,1313.50,1313.75,1312.25,1312.50,45,0
03/04/1999,12:02,1312.25,1313.00,1312.25,1313.00,25,0
03/04/1999,12:03,1312.75,1313.00,1312.75,1312.75,17,0
03/04/1999,12:04,1312.75,1313.75,1312.75,1313.75,21,0
03/04/1999,12:05,1314.00,1314.25,1313.25,1313.50,42,0
03/04/1999,12:06,1313.75,1313.75,1312.25,1312.25,47,0
03/04/1999,12:07,1312.25,1313.25,1312.00,1313.00,37,0
03/04/1999,12:08,1313.00,1313.75,1313.00,1313.75,31,0
03/04/1999,12:09,1314.00,1314.00,1313.00,1313.00,27,0
03/04/1999,12:10,1313.00,1313.75,1312.50,1312.50,32,0
03/04/1999,12:11,1312.75,1313.00,1311.50,1312.75,39,0
03/04/1999,12:12,1312.50,1312.50,1311.50,1311.75,38,0
03/04/1999,12:13,1311.75,1311.75,1310.75,1311.50,51,0
03/04/1999,12:14,1311.25,1312.25,1311.00,1312.25,39,0
03/04/1999,12:15,1312.00,1312.25,1310.75,1311.00,42,0
03/04/1999,12:16,1311.00,1311.00,1310.00,1310.75,47,0
03/04/1999,12:17,1310.75,1311.00,1309.75,1310.25,53,0
03/04/1999,12:18,1310.50,1311.00,1310.00,1310.25,52,0
03/04/1999,12:19,1310.50,1310.50,1310.00,1310.50,42,0
03/04/1999,12:20,1310.50,1311.50,1310.00,1311.25,37,0
03/04/1999,12:21,1311.25,1312.75,1311.25,1312.75,54,0
03/04/1999,12:22,1312.75,1312.75,1312.00,1312.50,40,0
03/04/1999,12:23,1312.50,1312.75,1312.00,1312.25,38,0
03/04/1999,12:24,1312.00,1312.50,1311.75,1312.00,35,0
03/04/1999,12:25,1311.75,1311.75,1311.25,1311.75,34,0
03/04/1999,12:26,1311.50,1311.75,1309.75,1309.75,57,0
03/04/1999,12:27,1309.75,1310.50,1307.50,1307.50,109,0
03/04/1999,12:28,1307.50,1308.25,1306.75,1307.25,105,0
03/04/1999,12:29,1307.00,1308.50,1306.75,1308.50,82,0
03/04/1999,12:30,1308.25,1308.75,1307.75,1308.00,53,0
03/04/1999,12:31,1308.25,1309.00,1307.75,1307.75,70,0
03/04/1999,12:32,1308.00,1309.75,1308.00,1309.25,58,0
03/04/1999,12:33,1309.50,1309.75,1308.50,1309.25,46,0
03/04/1999,12:34,1309.00,1309.25,1308.00,1309.25,44,0
03/04/1999,12:35,1309.25,1309.50,1308.50,1309.00,34,0
03/04/1999,12:36,1308.75,1309.00,1308.50,1309.00,23,0
03/04/1999,12:37,1309.00,1309.00,1306.25,1306.25,82,0
03/04/1999,12:38,1306.25,1306.75,1305.00,1305.75,83,0
03/04/1999,12:39,1306.00,1306.25,1305.25,1305.50,73,0
03/04/1999,12:40,1305.75,1306.75,1304.75,1306.00,48,0
03/04/1999,12:41,1305.75,1306.50,1305.50,1306.25,50,0
03/04/1999,12:42,1306.25,1306.75,1306.25,1306.75,35,0
03/04/1999,12:43,1306.75,1307.50,1306.25,1306.50,45,0
03/04/1999,12:44,1306.75,1306.75,1306.25,1306.75,36,0
03/04/1999,12:45,1306.75,1308.25,1306.75,1308.00,44,0
03/04/1999,12:46,1308.00,1310.00,1308.00,1309.75,71,0
03/04/1999,12:47,1309.75,1310.25,1309.25,1310.25,63,0
03/04/1999,12:48,1310.00,1311.50,1310.00,1311.25,84,0
03/04/1999,12:49,1311.25,1312.50,1310.75,1312.00,83,0
03/04/1999,12:50,1311.75,1312.25,1311.00,1311.25,51,0
03/04/1999,12:51,1311.25,1312.00,1311.00,1311.50,29,0
03/04/1999,12:52,1311.50,1311.50,1310.75,1311.00,28,0
03/04/1999,12:53,1311.00,1311.25,1310.25,1311.00,43,0
03/04/1999,12:54,1310.75,1311.25,1310.50,1311.25,21,0
03/04/1999,12:55,1310.75,1311.25,1310.25,1310.75,29,0
03/04/1999,12:56,1310.75,1311.50,1310.50,1311.50,17,0
03/04/1999,12:57,1312.00,1314.25,1311.75,1314.00,104,0
03/04/1999,12:58,1314.25,1314.75,1313.50,1314.50,86,0
03/04/1999,12:59,1314.50,1315.50,1314.00,1315.00,73,0
03/04/1999,13:00,1315.25,1316.75,1314.75,1316.25,103,0
03/04/1999,13:01,1316.25,1316.50,1314.75,1315.25,70,0
03/04/1999,13:02,1315.00,1315.75,1314.50,1314.75,64,0
03/04/1999,13:03,1314.75,1315.50,1314.50,1314.50,45,0
03/04/1999,13:04,1314.75,1314.75,1314.00,1314.25,47,0
03/04/1999,13:05,1314.25,1314.25,1312.75,1313.75,66,0
03/04/1999,13:06,1313.50,1314.00,1313.00,1314.00,47,0
03/04/1999,13:07,1313.75,1315.00,1313.75,1314.75,27,0
03/04/1999,13:08,1314.75,1314.75,1314.00,1314.25,26,0
03/04/1999,13:09,1314.00,1314.25,1313.75,1314.25,10,0
03/04/1999,13:10,1314.00,1315.75,1313.75,1315.50,32,0
03/04/1999,13:11,1315.25,1315.75,1314.00,1314.25,35,0
03/04/1999,13:12,1314.25,1314.25,1313.75,1314.00,28,0
03/04/1999,13:13,1314.00,1314.50,1313.25,1313.75,33,0
03/04/1999,13:14,1313.75,1314.50,1313.75,1313.75,20,0
03/04/1999,13:15,1313.75,1315.25,1313.75,1315.00,31,0
03/04/1999,13:16,1314.75,1315.50,1314.50,1315.25,25,0
03/04/1999,13:17,1315.25,1315.25,1312.50,1312.50,40,0
03/04/1999,13:18,1312.75,1313.00,1311.25,1311.75,63,0
03/04/1999,13:19,1311.25,1312.50,1311.25,1312.25,71,0
03/04/1999,13:20,1312.50,1312.75,1312.00,1312.50,44,0
03/04/1999,13:21,1312.75,1314.00,1312.25,1313.50,37,0
03/04/1999,13:22,1313.25,1314.50,1313.25,1314.00,38,0
03/04/1999,13:23,1314.25,1314.25,1312.75,1313.25,39,0
03/04/1999,13:24,1313.25,1314.75,1313.25,1314.75,30,0
03/04/1999,13:25,1315.00,1316.00,1314.50,1315.75,68,0
03/04/1999,13:26,1315.75,1317.00,1315.75,1316.25,88,0
03/04/1999,13:27,1316.25,1318.25,1315.75,1317.50,89,0
03/04/1999,13:28,1317.50,1319.25,1317.25,1319.00,104,0
03/04/1999,13:29,1318.75,1320.25,1318.25,1319.25,87,0
03/04/1999,13:30,1319.25,1319.75,1318.50,1319.50,72,0
03/04/1999,13:31,1319.50,1319.50,1318.25,1318.25,46,0
03/04/1999,13:32,1318.25,1318.75,1317.50,1317.75,48,0
03/04/1999,13:33,1318.00,1318.00,1317.25,1318.00,35,0
03/04/1999,13:34,1318.00,1318.25,1317.75,1318.25,21,0
03/04/1999,13:35,1318.50,1319.50,1318.00,1318.25,36,0
03/04/1999,13:36,1318.00,1318.00,1317.25,1317.25,44,0
03/04/1999,13:37,1317.50,1319.00,1317.25,1319.00,28,0
03/04/1999,13:38,1319.00,1320.00,1318.50,1319.50,50,0
03/04/1999,13:39,1319.50,1321.25,1319.50,1320.75,55,0
03/04/1999,13:40,1320.75,1321.75,1320.00,1321.00,54,0
03/04/1999,13:41,1321.00,1323.50,1320.75,1322.75,80,0
03/04/1999,13:42,1322.75,1323.75,1322.50,1323.00,48,0
03/04/1999,13:43,1323.00,1325.25,1323.00,1324.00,98,0
03/04/1999,13:44,1324.25,1324.25,1323.00,1323.25,47,0
03/04/1999,13:45,1323.25,1324.25,1323.00,1323.25,47,0
03/04/1999,13:46,1323.50,1323.75,1322.25,1322.25,46,0
03/04/1999,13:47,1322.00,1322.50,1321.25,1321.75,49,0
03/04/1999,13:48,1322.00,1322.50,1321.75,1321.75,25,0
03/04/1999,13:49,1321.75,1322.25,1321.50,1321.75,23,0
03/04/1999,13:50,1321.50,1322.50,1321.50,1322.50,31,0
03/04/1999,13:51,1322.50,1322.75,1321.75,1321.75,21,0
03/04/1999,13:52,1322.00,1322.50,1321.75,1322.00,27,0
03/04/1999,13:53,1322.25,1322.25,1321.50,1321.50,18,0
03/04/1999,13:54,1321.50,1322.25,1321.50,1321.50,23,0
03/04/1999,13:55,1321.50,1322.00,1321.25,1321.50,31,0
03/04/1999,13:56,1321.75,1321.75,1320.25,1320.25,54,0
03/04/1999,13:57,1320.50,1320.50,1319.75,1320.25,42,0
03/04/1999,13:58,1320.00,1320.50,1318.75,1320.00,43,0
03/04/1999,13:59,1320.00,1321.50,1320.00,1321.50,35,0
03/04/1999,14:00,1321.75,1323.25,1321.50,1323.25,46,0
03/04/1999,14:01,1323.25,1324.25,1322.75,1323.25,56,0
03/04/1999,14:02,1323.00,1323.25,1322.75,1322.75,37,0
03/04/1999,14:03,1322.75,1323.75,1322.50,1323.50,42,0
03/04/1999,14:04,1323.25,1324.25,1322.75,1324.25,39,0
03/04/1999,14:05,1324.25,1326.75,1324.00,1326.00,97,0
03/04/1999,14:06,1325.75,1326.75,1325.25,1326.00,54,0
03/04/1999,14:07,1326.00,1326.25,1325.00,1325.25,48,0
03/04/1999,14:08,1325.00,1326.00,1324.50,1324.75,35,0
03/04/1999,14:09,1324.75,1325.00,1324.25,1324.25,23,0
03/04/1999,14:10,1324.50,1325.00,1324.25,1325.00,16,0
03/04/1999,14:11,1324.75,1325.00,1324.50,1324.75,13,0
03/04/1999,14:12,1324.75,1324.75,1324.25,1324.25,34,0
03/04/1999,14:13,1324.25,1325.00,1323.50,1324.00,45,0
03/04/1999,14:14,1324.00,1324.25,1323.25,1323.50,41,0
03/04/1999,14:15,1323.75,1325.00,1323.25,1324.50,58,0
03/04/1999,23:03,1328.25,1328.50,1328.25,1328.50,2,0
03/04/1999,23:04,1328.25,1328.25,1328.25,1328.25,2,0
03/04/1999,23:08,1328.50,1328.50,1328.50,1328.50,1,0
03/04/1999,23:10,1328.25,1328.25,1328.25,1328.25,2,0
03/04/1999,23:11,1328.75,1328.75,1328.75,1328.75,1,0
03/04/1999,23:21,1328.25,1328.25,1328.25,1328.25,1,0
03/04/1999,23:22,1327.75,1327.75,1327.75,1327.75,1,0
03/04/1999,23:27,1327.75,1327.75,1327.75,1327.75,1,0
03/04/1999,23:33,1328.25,1328.25,1328.25,1328.25,1,0
03/04/1999,23:39,1328.75,1328.75,1328.75,1328.75,1,0
03/04/1999,23:42,1328.75,1328.75,1328.75,1328.75,2,0
03/04/1999,23:49,1328.75,1329.00,1328.75,1329.00,2,0
03/04/1999,23:51,1329.25,1329.50,1329.25,1329.50,2,0
03/04/1999,23:59,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,00:03,1329.50,1329.50,1329.50,1329.50,1,0
03/05/1999,00:04,1329.75,1330.25,1329.75,1330.25,6,0
03/05/1999,00:06,1330.50,1330.50,1330.50,1330.50,1,0
03/05/1999,00:09,1330.50,1330.75,1330.50,1330.75,2,0
03/05/1999,00:10,1331.00,1331.25,1331.00,1331.25,7,0
03/05/1999,00:11,1331.00,1331.00,1331.00,1331.00,1,0
03/05/1999,00:12,1331.00,1331.00,1331.00,1331.00,2,0
03/05/1999,00:14,1330.50,1330.50,1330.50,1330.50,2,0
03/05/1999,00:21,1330.25,1330.25,1330.25,1330.25,1,0
03/05/1999,00:24,1329.75,1331.00,1329.75,1330.25,4,0
03/05/1999,00:30,1329.50,1329.50,1329.25,1329.25,3,0
03/05/1999,00:38,1330.75,1330.75,1330.75,1330.75,2,0
03/05/1999,00:41,1330.50,1330.50,1330.50,1330.50,1,0
03/05/1999,00:43,1330.75,1330.75,1330.25,1330.25,2,0
03/05/1999,00:44,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,00:56,1328.75,1328.75,1328.75,1328.75,2,0
03/05/1999,01:01,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:03,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:04,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,01:06,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:07,1328.50,1328.50,1328.50,1328.50,1,0
03/05/1999,01:08,1328.25,1328.25,1328.25,1328.25,2,0
03/05/1999,01:13,1328.25,1328.25,1328.25,1328.25,1,0
03/05/1999,01:16,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,01:20,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,01:24,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,01:25,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,01:31,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:32,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,01:34,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:38,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,01:39,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:43,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,01:53,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,01:58,1328.75,1328.75,1328.50,1328.50,2,0
03/05/1999,02:01,1328.25,1328.50,1328.25,1328.50,2,0
03/05/1999,02:06,1328.00,1328.00,1327.25,1327.25,3,0
03/05/1999,02:08,1327.50,1327.50,1327.50,1327.50,1,0
03/05/1999,02:21,1327.75,1327.75,1327.75,1327.75,1,0
03/05/1999,02:31,1327.50,1327.50,1327.50,1327.50,1,0
03/05/1999,02:32,1328.50,1329.00,1328.50,1328.50,4,0
03/05/1999,02:33,1328.25,1328.25,1327.75,1327.75,3,0
03/05/1999,02:35,1327.50,1327.50,1327.25,1327.25,2,0
03/05/1999,02:40,1327.75,1327.75,1327.50,1327.50,2,0
03/05/1999,02:41,1327.25,1327.25,1327.25,1327.25,1,0
03/05/1999,02:43,1327.00,1327.00,1326.75,1326.75,2,0
03/05/1999,02:44,1326.50,1326.50,1326.25,1326.25,2,0
03/05/1999,02:46,1326.75,1326.75,1326.75,1326.75,1,0
03/05/1999,02:49,1327.00,1327.00,1327.00,1327.00,1,0
03/05/1999,02:50,1327.25,1328.00,1327.25,1328.00,2,0
03/05/1999,03:00,1328.50,1328.50,1328.50,1328.50,1,0
03/05/1999,03:08,1328.00,1328.00,1328.00,1328.00,2,0
03/05/1999,03:13,1327.75,1327.75,1327.75,1327.75,1,0
03/05/1999,03:22,1327.75,1327.75,1327.75,1327.75,1,0
03/05/1999,03:36,1328.50,1328.50,1328.50,1328.50,1,0
03/05/1999,03:37,1328.25,1328.25,1328.25,1328.25,1,0
03/05/1999,03:46,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,03:47,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,03:50,1328.25,1328.25,1328.25,1328.25,1,0
03/05/1999,03:52,1328.25,1328.25,1328.25,1328.25,1,0
03/05/1999,03:53,1328.25,1328.25,1328.25,1328.25,3,0
03/05/1999,03:59,1328.50,1329.25,1328.50,1329.25,3,0
03/05/1999,04:01,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,04:02,1329.75,1329.75,1329.75,1329.75,1,0
03/05/1999,04:04,1329.50,1329.50,1329.50,1329.50,1,0
03/05/1999,04:05,1330.00,1330.25,1329.75,1330.25,5,0
03/05/1999,04:06,1330.00,1330.00,1330.00,1330.00,1,0
03/05/1999,04:10,1329.75,1329.75,1329.75,1329.75,1,0
03/05/1999,04:11,1329.50,1329.50,1329.50,1329.50,1,0
03/05/1999,04:12,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,04:19,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,04:20,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,04:23,1328.25,1328.25,1328.25,1328.25,1,0
03/05/1999,04:24,1328.50,1329.25,1328.50,1329.25,2,0
03/05/1999,04:27,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,04:29,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,04:31,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,04:32,1329.00,1329.25,1329.00,1329.00,3,0
03/05/1999,04:33,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,04:34,1328.50,1328.50,1328.50,1328.50,1,0
03/05/1999,04:41,1328.75,1328.75,1328.75,1328.75,1,0
03/05/1999,04:42,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,04:45,1329.25,1329.75,1329.25,1329.75,3,0
03/05/1999,04:49,1329.50,1329.50,1329.50,1329.50,1,0
03/05/1999,04:52,1329.75,1329.75,1329.75,1329.75,1,0
03/05/1999,04:54,1330.00,1330.00,1330.00,1330.00,1,0
03/05/1999,04:56,1330.50,1330.50,1330.50,1330.50,1,0
03/05/1999,05:02,1330.50,1330.50,1330.50,1330.50,2,0
03/05/1999,05:03,1330.25,1330.25,1329.75,1329.75,3,0
03/05/1999,05:06,1329.75,1329.75,1329.75,1329.75,2,0
03/05/1999,05:09,1330.00,1330.00,1330.00,1330.00,1,0
03/05/1999,05:10,1329.75,1329.75,1329.75,1329.75,1,0
03/05/1999,05:16,1329.50,1329.50,1329.50,1329.50,1,0
03/05/1999,05:18,1329.50,1329.50,1329.50,1329.50,2,0
03/05/1999,05:23,1329.50,1330.00,1329.50,1330.00,3,0
03/05/1999,05:25,1330.25,1330.25,1330.00,1330.00,2,0
03/05/1999,05:29,1330.00,1330.00,1330.00,1330.00,2,0
03/05/1999,05:32,1330.25,1330.25,1330.25,1330.25,2,0
03/05/1999,05:33,1330.00,1330.00,1330.00,1330.00,1,0
03/05/1999,05:34,1330.00,1330.00,1330.00,1330.00,1,0
03/05/1999,05:35,1329.75,1329.75,1329.25,1329.25,3,0
03/05/1999,05:37,1329.00,1329.00,1329.00,1329.00,2,0
03/05/1999,05:38,1328.75,1328.75,1328.50,1328.75,3,0
03/05/1999,05:39,1329.00,1329.00,1328.50,1328.50,5,0
03/05/1999,05:40,1328.25,1328.25,1328.25,1328.25,2,0
03/05/1999,05:41,1328.25,1328.50,1328.00,1328.00,4,0
03/05/1999,05:42,1328.25,1328.50,1328.25,1328.50,2,0
03/05/1999,05:43,1328.50,1328.50,1328.50,1328.50,1,0
03/05/1999,05:44,1328.25,1328.25,1328.25,1328.25,1,0
03/05/1999,05:46,1328.25,1328.25,1328.00,1328.25,3,0
03/05/1999,05:47,1328.50,1329.00,1328.50,1329.00,2,0
03/05/1999,05:48,1328.50,1329.25,1328.50,1329.00,5,0
03/05/1999,05:49,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,05:50,1329.00,1329.25,1329.00,1329.25,2,0
03/05/1999,05:51,1329.25,1329.25,1329.25,1329.25,2,0
03/05/1999,05:52,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,05:54,1329.25,1329.25,1329.25,1329.25,1,0
03/05/1999,05:55,1329.25,1329.25,1329.00,1329.25,3,0
03/05/1999,05:56,1329.00,1329.00,1328.75,1328.75,3,0
03/05/1999,05:57,1328.50,1328.75,1328.50,1328.75,3,0
03/05/1999,05:58,1328.50,1329.00,1328.50,1329.00,4,0
03/05/1999,05:59,1328.75,1329.00,1328.75,1329.00,3,0
03/05/1999,06:00,1328.75,1328.75,1328.75,1328.75,2,0
03/05/1999,06:01,1328.50,1328.75,1328.50,1328.75,2,0
03/05/1999,06:02,1328.75,1329.25,1328.75,1329.25,2,0
03/05/1999,06:03,1328.75,1328.75,1328.75,1328.75,2,0
03/05/1999,06:04,1328.75,1328.75,1328.50,1328.50,2,0
03/05/1999,06:05,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,06:06,1328.75,1329.00,1328.75,1329.00,7,0
03/05/1999,06:07,1329.00,1329.00,1328.50,1328.50,3,0
03/05/1999,06:08,1328.75,1328.75,1328.25,1328.25,7,0
03/05/1999,06:09,1328.25,1328.25,1328.25,1328.25,4,0
03/05/1999,06:10,1328.50,1328.50,1328.25,1328.25,4,0
03/05/1999,06:12,1328.25,1329.00,1328.25,1328.75,4,0
03/05/1999,06:14,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,06:15,1329.50,1329.50,1329.25,1329.25,2,0
03/05/1999,06:16,1329.75,1329.75,1329.75,1329.75,1,0
03/05/1999,06:17,1329.25,1329.25,1329.25,1329.25,3,0
03/05/1999,06:18,1329.00,1329.00,1329.00,1329.00,1,0
03/05/1999,06:19,1329.00,1329.50,1329.00,1329.50,4,0
03/05/1999,06:20,1329.75,1330.25,1329.75,1330.25,5,0
03/05/1999,06:21,1330.00,1330.00,1329.50,1329.50,6,0
03/05/1999,06:22,1329.25,1329.25,1329.25,1329.25,2,0
03/05/1999,06:23,1329.25,1329.25,1329.25,1329.25,3,0
03/05/1999,06:24,1329.25,1329.50,1329.25,1329.50,3,0
03/05/1999,06:25,1329.50,1329.50,1329.00,1329.00,4,0
03/05/1999,06:26,1329.00,1329.75,1329.00,1329.50,5,0
03/05/1999,06:27,1329.00,1329.50,1329.00,1329.50,6,0
03/05/1999,06:28,1329.25,1329.50,1329.00,1329.50,6,0
03/05/1999,06:29,1329.75,1330.00,1329.50,1330.00,5,0
03/05/1999,06:30,1329.75,1329.75,1329.00,1329.00,6,0
03/05/1999,06:31,1329.50,1335.25,1329.50,1335.00,58,0
03/05/1999,06:32,1334.75,1342.25,1334.75,1341.25,74,0
03/05/1999,06:33,1340.25,1341.50,1335.50,1336.25,72,0
03/05/1999,06:34,1337.25,1338.50,1336.25,1336.50,41,0
03/05/1999,06:35,1336.75,1338.00,1336.00,1337.75,35,0
03/05/1999,06:36,1337.50,1337.50,1336.50,1337.25,17,0
03/05/1999,06:37,1337.00,1337.75,1336.75,1337.75,12,0
03/05/1999,06:38,1337.75,1339.00,1337.25,1339.00,18,0
03/05/1999,06:39,1338.75,1339.25,1338.25,1339.25,29,0
03/05/1999,06:40,1338.75,1339.25,1338.75,1339.25,14,0
03/05/1999,06:41,1339.25,1340.00,1338.75,1339.75,21,0
03/05/1999,06:42,1339.75,1340.00,1339.25,1340.00,19,0
03/05/1999,06:43,1340.25,1340.50,1339.75,1340.50,20,0
03/05/1999,06:44,1340.00,1340.75,1340.00,1340.00,24,0
03/05/1999,06:45,1339.75,1340.50,1339.25,1340.50,20,0
03/05/1999,06:46,1340.75,1341.00,1339.75,1340.25,24,0
03/05/1999,06:47,1339.75,1341.00,1339.75,1341.00,11,0
03/05/1999,06:48,1341.00,1341.00,1340.50,1341.00,20,0
03/05/1999,06:49,1341.25,1341.25,1340.50,1340.50,17,0
03/05/1999,06:50,1340.50,1340.75,1340.00,1340.50,17,0
03/05/1999,06:51,1340.50,1341.00,1340.00,1340.25,19,0
03/05/1999,06:52,1340.25,1340.25,1339.75,1340.25,7,0
03/05/1999,06:53,1340.00,1340.50,1340.00,1340.25,15,0
03/05/1999,06:54,1340.25,1340.50,1339.75,1339.75,11,0
03/05/1999,06:55,1339.75,1340.75,1339.75,1340.75,11,0
03/05/1999,06:56,1340.25,1340.75,1339.75,1340.00,17,0
03/05/1999,06:57,1339.75,1340.00,1339.50,1340.00,10,0
03/05/1999,06:58,1339.75,1340.00,1339.25,1339.75,10,0
03/05/1999,06:59,1339.75,1340.50,1339.75,1340.50,13,0
03/05/1999,07:00,1340.25,1340.75,1340.25,1340.75,9,0
03/05/1999,07:01,1340.75,1341.00,1340.50,1341.00,10,0
03/05/1999,07:02,1341.00,1341.00,1340.25,1340.25,13,0
03/05/1999,07:03,1340.25,1340.75,1339.75,1340.25,12,0
03/05/1999,07:04,1340.75,1341.50,1340.75,1341.50,8,0
03/05/1999,07:05,1341.25,1341.25,1341.00,1341.00,8,0
03/05/1999,07:06,1341.00,1341.25,1341.00,1341.00,6,0
03/05/1999,07:07,1341.25,1342.75,1341.00,1342.50,27,0
03/05/1999,07:08,1342.25,1342.25,1341.50,1342.00,10,0
03/05/1999,07:09,1342.25,1342.75,1342.25,1342.50,17,0
03/05/1999,07:10,1342.25,1342.25,1341.75,1342.25,15,0
03/05/1999,07:11,1342.25,1342.50,1341.00,1341.00,18,0
03/05/1999,07:12,1340.75,1341.50,1340.25,1341.25,16,0
03/05/1999,07:13,1341.50,1342.25,1341.50,1341.50,14,0
03/05/1999,07:14,1341.25,1342.00,1341.25,1341.75,13,0
03/05/1999,07:15,1341.50,1342.00,1341.50,1341.50,7,0
03/05/1999,07:16,1341.50,1341.50,1341.25,1341.50,5,0
03/05/1999,07:17,1341.75,1342.00,1341.50,1341.75,11,0
03/05/1999,07:18,1341.75,1341.75,1341.50,1341.75,4,0
03/05/1999,07:19,1341.75,1341.75,1341.50,1341.75,7,0
03/05/1999,07:20,1341.75,1342.25,1341.75,1342.00,10,0
03/05/1999,07:21,1342.00,1342.00,1342.00,1342.00,1,0
03/05/1999,07:22,1342.00,1342.25,1341.75,1341.75,4,0
03/05/1999,07:23,1342.25,1342.25,1341.75,1341.75,3,0
03/05/1999,07:24,1342.25,1342.25,1341.50,1341.75,8,0
03/05/1999,07:25,1342.00,1342.25,1341.75,1341.75,8,0
03/05/1999,07:26,1342.25,1342.75,1342.25,1342.75,6,0
03/05/1999,07:27,1342.75,1343.25,1342.50,1343.00,16,0
03/05/1999,07:28,1343.00,1343.25,1342.50,1343.25,8,0
03/05/1999,07:29,1343.25,1343.50,1342.75,1343.50,10,0
03/05/1999,07:30,1343.50,1345.25,1343.25,1344.25,44,0
03/05/1999,07:31,1343.75,1346.25,1343.25,1345.25,90,0
03/05/1999,07:32,1345.00,1345.25,1344.25,1344.75,70,0
03/05/1999,07:33,1344.25,1345.25,1344.25,1345.25,49,0
03/05/1999,07:34,1345.50,1346.00,1344.75,1344.75,67,0
03/05/1999,07:35,1345.00,1346.00,1344.75,1345.25,44,0
03/05/1999,07:36,1345.50,1348.00,1345.50,1348.00,65,0
03/05/1999,07:37,1347.75,1348.25,1347.00,1347.25,77,0
03/05/1999,07:38,1347.75,1348.25,1346.75,1347.50,68,0
03/05/1999,07:39,1347.25,1349.00,1347.25,1348.25,50,0
03/05/1999,07:40,1348.00,1351.00,1347.75,1350.00,72,0
03/05/1999,07:41,1350.25,1351.00,1349.50,1350.25,59,0
03/05/1999,07:42,1350.75,1350.75,1348.00,1349.00,68,0
03/05/1999,07:43,1349.25,1350.25,1349.00,1349.75,54,0
03/05/1999,07:44,1349.75,1350.75,1348.75,1348.75,81,0
03/05/1999,07:45,1348.75,1349.00,1348.00,1348.25,64,0
03/05/1999,07:46,1348.25,1349.00,1347.75,1348.25,71,0
03/05/1999,07:47,1348.25,1348.50,1347.50,1348.50,46,0
03/05/1999,07:48,1348.25,1349.25,1348.00,1349.00,50,0
03/05/1999,07:49,1349.00,1349.00,1348.25,1349.00,48,0
03/05/1999,07:50,1349.25,1349.25,1347.50,1347.75,46,0
03/05/1999,07:51,1348.00,1348.50,1347.75,1347.75,37,0
03/05/1999,07:52,1348.00,1348.25,1347.50,1348.00,51,0
03/05/1999,07:53,1347.75,1348.25,1347.00,1347.25,55,0
03/05/1999,07:54,1347.25,1348.75,1347.25,1348.75,45,0
03/05/1999,07:55,1348.75,1349.25,1348.50,1348.75,50,0
03/05/1999,07:56,1348.75,1349.00,1348.25,1349.00,39,0
03/05/1999,07:57,1349.00,1351.00,1348.75,1351.00,67,0
03/05/1999,07:58,1351.25,1351.25,1349.75,1350.75,80,0
03/05/1999,07:59,1350.75,1352.25,1350.50,1351.50,112,0
03/05/1999,08:00,1351.25,1351.50,1349.25,1349.25,68,0
03/05/1999,08:01,1349.50,1349.75,1347.25,1347.25,75,0
03/05/1999,08:02,1347.25,1348.75,1347.25,1348.75,72,0
03/05/1999,08:03,1348.75,1348.75,1347.25,1347.50,69,0
03/05/1999,08:04,1347.75,1347.75,1346.25,1346.50,79,0
03/05/1999,08:05,1346.50,1347.75,1346.25,1347.50,61,0
03/05/1999,08:06,1347.75,1348.00,1346.75,1347.50,53,0
03/05/1999,08:07,1347.50,1347.50,1346.50,1346.75,51,0
03/05/1999,08:08,1346.75,1347.75,1346.75,1347.25,46,0
03/05/1999,08:09,1347.00,1347.00,1345.50,1345.75,66,0
03/05/1999,08:10,1345.75,1347.25,1345.50,1347.00,52,0
03/05/1999,08:11,1347.25,1349.00,1347.25,1348.50,47,0
03/05/1999,08:12,1348.75,1349.50,1348.00,1349.50,52,0
03/05/1999,08:13,1349.25,1349.75,1348.50,1349.50,52,0
03/05/1999,08:14,1349.50,1351.00,1349.25,1349.25,66,0
03/05/1999,08:15,1349.00,1349.00,1347.50,1348.50,59,0
03/05/1999,08:16,1348.50,1350.75,1348.00,1350.00,61,0
03/05/1999,08:17,1350.00,1350.00,1348.50,1349.00,54,0
03/05/1999,08:18,1349.00,1349.25,1348.00,1348.25,28,0
03/05/1999,08:19,1348.00,1349.25,1347.75,1349.25,47,0
03/05/1999,08:20,1349.25,1349.50,1348.00,1349.25,41,0
03/05/1999,08:21,1349.50,1349.75,1347.75,1348.25,45,0
03/05/1999,08:22,1348.25,1349.50,1348.25,1349.00,49,0
03/05/1999,08:23,1349.00,1349.75,1349.00,1349.50,44,0
03/05/1999,08:24,1349.50,1350.25,1348.75,1349.25,57,0
03/05/1999,08:25,1349.00,1349.00,1348.50,1349.00,25,0
03/05/1999,08:26,1349.25,1349.50,1348.75,1348.75,38,0
03/05/1999,08:27,1348.75,1348.75,1347.75,1348.25,43,0
03/05/1999,08:28,1348.25,1349.00,1348.00,1349.00,47,0
03/05/1999,08:29,1349.25,1350.50,1349.00,1349.00,56,0
03/05/1999,08:30,1348.75,1349.00,1347.25,1347.50,48,0
03/05/1999,08:31,1347.25,1347.25,1345.75,1346.25,85,0
03/05/1999,08:32,1346.25,1347.50,1345.75,1347.50,80,0
03/05/1999,08:33,1347.75,1348.00,1347.00,1347.75,39,0
03/05/1999,08:34,1348.00,1348.25,1346.50,1347.00,40,0
03/05/1999,08:35,1347.00,1347.00,1346.25,1346.75,38,0
03/05/1999,08:36,1346.75,1348.25,1346.50,1348.25,49,0
03/05/1999,08:37,1348.00,1348.50,1347.25,1347.25,45,0
03/05/1999,08:38,1347.25,1347.75,1346.75,1347.25,28,0
03/05/1999,08:39,1347.25,1347.50,1347.00,1347.50,23,0
03/05/1999,08:40,1347.50,1347.75,1347.25,1347.25,16,0
03/05/1999,08:41,1347.25,1347.50,1346.75,1347.00,30,0
03/05/1999,08:42,1346.75,1347.00,1346.00,1346.25,34,0
03/05/1999,08:43,1346.00,1346.25,1344.50,1344.50,69,0
03/05/1999,08:44,1344.50,1345.75,1344.25,1345.75,68,0
03/05/1999,08:45,1346.00,1347.00,1345.50,1346.75,54,0
03/05/1999,08:46,1347.00,1347.25,1346.25,1346.50,48,0
03/05/1999,08:47,1346.25,1346.50,1345.75,1345.75,29,0
03/05/1999,08:48,1345.50,1346.25,1345.25,1346.00,51,0
03/05/1999,08:49,1345.75,1345.75,1343.50,1344.75,68,0
03/05/1999,08:50,1344.75,1344.75,1343.25,1343.75,69,0
03/05/1999,08:51,1343.50,1345.00,1343.50,1345.00,64,0
03/05/1999,08:52,1345.25,1346.25,1345.25,1346.00,64,0
03/05/1999,08:53,1345.75,1346.25,1345.75,1346.00,29,0
03/05/1999,08:54,1345.75,1346.25,1345.25,1345.75,40,0
03/05/1999,08:55,1346.00,1346.50,1345.50,1346.50,34,0
03/05/1999,08:56,1346.50,1346.50,1345.75,1346.25,26,0
03/05/1999,08:57,1346.25,1346.50,1346.00,1346.25,25,0
03/05/1999,08:58,1346.25,1346.25,1345.00,1346.00,42,0
03/05/1999,08:59,1346.25,1346.25,1344.50,1344.50,39,0
03/05/1999,09:00,1344.25,1345.25,1344.00,1345.00,57,0
03/05/1999,09:01,1345.00,1345.25,1344.25,1344.75,37,0
03/05/1999,09:02,1344.75,1346.00,1344.75,1346.00,31,0
03/05/1999,09:03,1346.00,1347.00,1345.25,1347.00,53,0
03/05/1999,09:04,1346.75,1348.25,1346.75,1348.25,72,0
03/05/1999,09:05,1348.25,1348.25,1347.25,1348.00,70,0
03/05/1999,09:06,1347.75,1348.25,1347.50,1347.75,44,0
03/05/1999,09:07,1347.50,1347.75,1346.75,1347.00,52,0
03/05/1999,09:08,1346.75,1346.75,1344.75,1345.25,60,0
03/05/1999,09:09,1345.25,1345.75,1344.25,1344.75,64,0
03/05/1999,09:10,1344.75,1346.75,1344.75,1346.50,39,0
03/05/1999,09:11,1346.25,1346.25,1345.00,1345.50,43,0
03/05/1999,09:12,1345.50,1345.75,1345.25,1345.50,23,0
03/05/1999,09:13,1345.75,1347.00,1345.50,1346.50,41,0
03/05/1999,09:14,1347.00,1347.00,1345.25,1345.25,36,0
03/05/1999,09:15,1345.00,1346.00,1344.75,1345.50,19,0
03/05/1999,09:16,1345.75,1346.00,1345.25,1345.25,21,0
03/05/1999,09:17,1345.00,1345.50,1345.00,1345.25,17,0
03/05/1999,09:18,1345.50,1345.50,1344.25,1344.75,25,0
03/05/1999,09:19,1344.75,1345.00,1344.75,1344.75,17,0
03/05/1999,09:20,1344.75,1345.25,1344.50,1345.25,11,0
03/05/1999,09:21,1344.75,1345.25,1344.00,1344.25,48,0
03/05/1999,09:22,1344.25,1344.50,1344.00,1344.00,43,0
03/05/1999,09:23,1343.75,1345.00,1343.75,1345.00,38,0
03/05/1999,09:24,1345.00,1345.50,1344.50,1345.00,29,0
03/05/1999,09:25,1345.00,1345.00,1343.75,1343.75,23,0
03/05/1999,09:26,1343.50,1344.00,1343.00,1343.75,52,0
03/05/1999,09:27,1343.75,1344.75,1343.75,1344.50,40,0
03/05/1999,09:28,1344.50,1345.00,1344.25,1344.25,27,0
03/05/1999,09:29,1344.50,1345.50,1344.25,1345.50,33,0
03/05/1999,09:30,1345.25,1345.75,1345.00,1345.25,36,0
03/05/1999,09:31,1345.25,1345.75,1345.00,1345.00,20,0
03/05/1999,09:32,1345.00,1345.25,1345.00,1345.00,17,0
03/05/1999,09:33,1345.25,1346.25,1345.25,1346.00,29,0
03/05/1999,09:34,1346.00,1346.25,1344.50,1344.75,40,0
03/05/1999,09:35,1344.50,1345.00,1344.50,1345.00,14,0
03/05/1999,09:36,1344.75,1345.50,1344.50,1345.00,15,0
03/05/1999,09:37,1345.00,1346.00,1344.75,1345.75,33,0
03/05/1999,09:38,1345.75,1346.00,1345.00,1346.00,34,0
03/05/1999,09:39,1346.00,1346.75,1345.75,1346.50,34,0
03/05/1999,09:40,1346.25,1347.25,1346.25,1347.00,27,0
03/05/1999,09:41,1347.00,1347.25,1346.50,1346.75,39,0
03/05/1999,09:42,1346.75,1347.25,1346.75,1347.25,13,0
03/05/1999,09:43,1347.25,1347.50,1346.25,1346.75,35,0
03/05/1999,09:44,1346.50,1347.00,1346.25,1346.75,23,0
03/05/1999,09:45,1346.75,1347.00,1345.75,1345.75,19,0
03/05/1999,09:46,1345.50,1345.50,1343.75,1343.75,53,0
03/05/1999,09:47,1343.50,1344.00,1343.00,1343.50,45,0
03/05/1999,09:48,1343.50,1344.25,1343.25,1344.00,41,0
03/05/1999,09:49,1344.00,1345.25,1343.50,1345.00,40,0
03/05/1999,09:50,1344.75,1346.25,1344.75,1345.50,31,0
03/05/1999,09:51,1345.50,1346.25,1344.75,1345.00,26,0
03/05/1999,09:52,1345.00,1345.75,1344.75,1344.75,15,0
03/05/1999,09:53,1345.00,1345.75,1345.00,1345.50,18,0
03/05/1999,09:54,1345.25,1345.25,1345.00,1345.25,6,0
03/05/1999,09:55,1345.25,1345.75,1345.25,1345.25,7,0
03/05/1999,09:56,1345.50,1345.75,1345.50,1345.75,4,0
03/05/1999,09:57,1346.00,1346.50,1345.75,1346.25,25,0
03/05/1999,09:58,1346.00,1346.00,1345.25,1345.25,13,0
03/05/1999,09:59,1345.00,1345.25,1344.25,1344.75,27,0
03/05/1999,10:00,1345.00,1345.00,1343.50,1344.00,23,0
03/05/1999,10:01,1344.00,1344.75,1344.00,1344.75,26,0
03/05/1999,10:02,1344.75,1344.75,1344.50,1344.50,11,0
03/05/1999,10:03,1344.75,1345.25,1344.25,1344.75,22,0
03/05/1999,10:04,1345.00,1345.50,1345.00,1345.50,12,0
03/05/1999,10:05,1345.25,1345.75,1345.00,1345.25,20,0
03/05/1999,10:06,1345.25,1345.50,1344.25,1345.00,18,0
03/05/1999,10:07,1345.00,1345.00,1343.25,1343.50,19,0
03/05/1999,10:08,1344.00,1344.25,1343.25,1343.75,21,0
03/05/1999,10:09,1343.50,1344.50,1343.50,1343.50,21,0
03/05/1999,10:10,1343.25,1343.25,1342.00,1342.75,70,0
03/05/1999,10:11,1342.75,1343.50,1342.75,1343.00,37,0
03/05/1999,10:12,1343.00,1343.25,1342.75,1343.25,23,0
03/05/1999,10:13,1343.25,1343.75,1343.00,1343.00,18,0
03/05/1999,10:14,1342.75,1343.50,1342.75,1343.00,27,0
03/05/1999,10:15,1343.00,1343.25,1342.75,1343.00,23,0
03/05/1999,10:16,1343.00,1343.25,1342.50,1343.25,16,0
03/05/1999,10:17,1343.50,1343.75,1343.25,1343.50,14,0
03/05/1999,10:18,1343.50,1343.50,1343.00,1343.25,14,0
03/05/1999,10:19,1343.25,1343.75,1342.75,1343.75,17,0
03/05/1999,10:20,1343.50,1343.75,1343.50,1343.75,11,0
03/05/1999,10:21,1343.50,1343.50,1343.25,1343.50,6,0
03/05/1999,10:22,1343.50,1344.00,1343.25,1343.75,12,0
03/05/1999,10:23,1344.00,1344.25,1343.75,1344.25,14,0
03/05/1999,10:24,1344.00,1344.25,1343.75,1344.00,18,0
03/05/1999,10:25,1344.25,1344.50,1344.00,1344.25,20,0
03/05/1999,10:26,1344.25,1344.25,1344.00,1344.00,12,0
03/05/1999,10:27,1344.25,1344.25,1343.50,1343.75,20,0
03/05/1999,10:28,1343.75,1344.25,1343.75,1344.00,13,0
03/05/1999,10:29,1344.00,1344.25,1342.75,1343.00,30,0
03/05/1999,10:30,1342.75,1343.25,1342.75,1343.25,15,0
03/05/1999,10:31,1343.00,1344.25,1343.00,1343.50,44,0
03/05/1999,10:32,1343.50,1344.00,1343.50,1343.75,19,0
03/05/1999,10:33,1343.75,1345.25,1343.75,1344.75,28,0
03/05/1999,10:34,1344.50,1344.75,1343.50,1343.50,19,0
03/05/1999,10:35,1343.50,1343.50,1342.75,1342.75,23,0
03/05/1999,10:36,1343.00,1343.50,1343.00,1343.50,11,0
03/05/1999,10:37,1343.75,1343.75,1342.75,1343.25,19,0
03/05/1999,10:38,1343.25,1343.25,1343.00,1343.25,6,0
03/05/1999,10:39,1343.25,1343.50,1343.00,1343.00,6,0
03/05/1999,10:40,1343.25,1344.25,1343.25,1343.25,20,0
03/05/1999,10:41,1343.50,1343.50,1343.25,1343.50,9,0
03/05/1999,10:42,1343.50,1343.50,1343.25,1343.50,6,0
03/05/1999,10:43,1343.50,1343.50,1343.00,1343.25,9,0
03/05/1999,10:44,1343.25,1344.50,1343.25,1344.50,31,0
03/05/1999,10:45,1344.50,1344.50,1344.00,1344.50,16,0
03/05/1999,10:46,1344.75,1345.00,1344.25,1345.00,24,0
03/05/1999,10:47,1345.00,1345.50,1344.75,1345.00,33,0
03/05/1999,10:48,1345.00,1346.00,1345.00,1345.75,40,0
03/05/1999,10:49,1345.75,1346.25,1345.50,1345.75,52,0
03/05/1999,10:50,1345.75,1346.75,1345.75,1346.50,29,0
03/05/1999,10:51,1346.75,1346.75,1346.25,1346.50,23,0
03/05/1999,10:52,1346.50,1347.00,1346.00,1346.25,25,0
03/05/1999,10:53,1346.25,1346.50,1346.00,1346.25,24,0
03/05/1999,10:54,1346.50,1346.50,1346.00,1346.50,13,0
03/05/1999,10:55,1346.75,1346.75,1346.25,1346.50,19,0
03/05/1999,10:56,1346.50,1347.00,1346.25,1346.75,21,0
03/05/1999,10:57,1346.75,1347.25,1346.75,1346.75,25,0
03/05/1999,10:58,1346.75,1346.75,1346.25,1346.50,17,0
03/05/1999,10:59,1346.75,1346.75,1346.00,1346.25,15,0
03/05/1999,11:00,1346.25,1346.50,1345.75,1345.75,19,0
03/05/1999,11:01,1345.75,1346.25,1345.75,1345.75,15,0
03/05/1999,11:02,1346.00,1346.25,1346.00,1346.25,20,0
03/05/1999,11:03,1346.25,1346.75,1346.25,1346.50,13,0
03/05/1999,11:04,1346.50,1346.75,1346.25,1346.50,11,0
03/05/1999,11:05,1346.50,1347.00,1346.50,1346.75,14,0
03/05/1999,11:06,1346.75,1347.25,1346.50,1346.75,20,0
03/05/1999,11:07,1346.75,1347.00,1346.25,1346.75,17,0
03/05/1999,11:08,1346.75,1346.75,1345.75,1346.25,24,0
03/05/1999,11:09,1346.25,1348.25,1346.25,1347.75,59,0
03/05/1999,11:10,1347.50,1347.75,1347.25,1347.25,25,0
03/05/1999,11:11,1347.25,1347.50,1347.00,1347.25,19,0
03/05/1999,11:12,1347.00,1347.50,1346.75,1347.25,14,0
03/05/1999,11:13,1347.00,1347.00,1346.25,1346.50,21,0
03/05/1999,11:14,1346.75,1347.00,1346.50,1346.75,24,0
03/05/1999,11:15,1346.75,1346.75,1346.50,1346.50,10,0
03/05/1999,11:16,1346.75,1347.50,1346.75,1347.00,20,0
03/05/1999,11:17,1347.25,1347.50,1347.00,1347.25,21,0
03/05/1999,11:18,1347.25,1347.25,1347.25,1347.25,9,0
03/05/1999,11:19,1347.25,1347.50,1347.00,1347.50,14,0
03/05/1999,11:20,1347.25,1347.25,1347.00,1347.25,11,0
03/05/1999,11:21,1347.00,1348.00,1346.75,1347.75,20,0
03/05/1999,11:22,1347.50,1347.75,1347.25,1347.50,9,0
03/05/1999,11:23,1347.50,1347.75,1347.25,1347.75,11,0
03/05/1999,11:24,1347.50,1347.50,1347.00,1347.50,25,0
03/05/1999,11:25,1347.75,1347.75,1347.25,1347.50,21,0
03/05/1999,11:26,1347.50,1348.00,1347.25,1348.00,19,0
03/05/1999,11:27,1348.00,1348.00,1347.00,1347.00,13,0
03/05/1999,11:28,1347.00,1347.25,1346.25,1346.75,25,0
03/05/1999,11:29,1347.25,1347.50,1346.50,1347.25,33,0
03/05/1999,11:30,1347.25,1347.25,1346.50,1346.50,14,0
03/05/1999,11:31,1346.75,1347.25,1346.50,1346.75,14,0
03/05/1999,11:32,1346.75,1347.00,1346.50,1346.50,13,0
03/05/1999,11:33,1346.25,1346.75,1345.00,1345.25,41,0
03/05/1999,11:34,1345.25,1345.75,1345.25,1345.50,28,0
03/05/1999,11:35,1345.50,1346.00,1345.50,1345.50,17,0
03/05/1999,11:36,1345.50,1346.25,1345.00,1345.50,28,0
03/05/1999,11:37,1344.75,1345.50,1344.75,1345.00,19,0
03/05/1999,11:38,1345.00,1345.25,1344.50,1344.75,47,0
03/05/1999,11:39,1344.75,1345.25,1344.50,1344.75,27,0
03/05/1999,11:40,1344.75,1344.75,1343.25,1344.25,40,0
03/05/1999,11:41,1343.75,1344.50,1343.50,1344.50,31,0
03/05/1999,11:42,1344.50,1345.00,1344.25,1344.75,36,0
03/05/1999,11:43,1344.75,1345.00,1344.50,1344.50,18,0
03/05/1999,11:44,1344.50,1345.00,1344.25,1344.25,14,0
03/05/1999,11:45,1344.50,1344.75,1343.75,1344.75,17,0
03/05/1999,11:46,1344.75,1344.75,1344.00,1344.25,21,0
03/05/1999,11:47,1344.25,1344.50,1344.25,1344.50,17,0
03/05/1999,11:48,1344.75,1344.75,1344.00,1344.00,20,0
03/05/1999,11:49,1344.00,1344.25,1343.75,1344.25,21,0
03/05/1999,11:50,1344.00,1344.00,1343.25,1343.75,29,0
03/05/1999,11:51,1343.75,1344.00,1343.25,1344.00,27,0
03/05/1999,11:52,1344.25,1344.50,1344.00,1344.25,31,0
03/05/1999,11:53,1344.25,1345.25,1344.25,1344.75,32,0
03/05/1999,11:54,1344.50,1344.75,1344.00,1344.75,25,0
03/05/1999,11:55,1344.75,1344.75,1344.00,1344.00,15,0
03/05/1999,11:56,1344.00,1344.00,1343.25,1343.50,24,0
03/05/1999,11:57,1343.25,1343.25,1342.75,1343.00,46,0
03/05/1999,11:58,1343.00,1343.25,1342.50,1342.75,44,0
03/05/1999,11:59,1342.75,1343.00,1342.00,1342.50,49,0
03/05/1999,12:00,1342.50,1343.00,1342.25,1342.75,27,0
03/05/1999,12:01,1342.75,1344.00,1342.75,1343.50,25,0
03/05/1999,12:02,1343.50,1343.75,1342.75,1343.75,27,0
03/05/1999,12:03,1343.50,1344.25,1343.25,1344.25,20,0
03/05/1999,12:04,1344.00,1344.25,1343.25,1344.25,19,0
03/05/1999,12:05,1344.00,1344.75,1343.75,1344.75,43,0
03/05/1999,12:06,1344.75,1346.00,1344.25,1345.75,41,0
03/05/1999,12:07,1345.75,1346.25,1345.00,1346.25,49,0
03/05/1999,12:08,1346.25,1347.00,1346.00,1346.25,59,0
03/05/1999,12:09,1346.25,1347.00,1345.50,1345.75,47,0
03/05/1999,12:10,1345.75,1346.25,1345.00,1346.25,30,0
03/05/1999,12:11,1346.25,1346.50,1345.75,1346.00,13,0
03/05/1999,12:12,1346.00,1346.25,1345.75,1346.00,20,0
03/05/1999,12:13,1346.25,1346.25,1345.50,1345.50,27,0
03/05/1999,12:14,1345.50,1346.50,1345.25,1346.25,30,0
03/05/1999,12:15,1346.00,1346.00,1344.75,1345.00,34,0
03/05/1999,12:16,1344.75,1344.75,1344.25,1344.25,40,0
03/05/1999,12:17,1344.00,1345.00,1344.00,1345.00,22,0
03/05/1999,12:18,1345.25,1345.50,1345.00,1345.25,19,0
03/05/1999,12:19,1345.25,1345.25,1344.25,1344.50,20,0
03/05/1999,12:20,1344.50,1344.75,1344.25,1344.25,29,0
03/05/1999,12:21,1344.25,1344.25,1342.75,1343.75,55,0
03/05/1999,12:22,1343.75,1344.00,1343.00,1343.00,43,0
03/05/1999,12:23,1343.00,1343.00,1342.25,1342.25,48,0
03/05/1999,12:24,1342.25,1343.25,1342.00,1342.50,61,0
03/05/1999,12:25,1342.50,1342.50,1340.50,1340.50,91,0
03/05/1999,12:26,1340.25,1341.50,1340.25,1341.00,78,0
03/05/1999,12:27,1340.75,1341.25,1340.50,1340.75,45,0
03/05/1999,12:28,1340.75,1342.00,1340.75,1341.25,44,0
03/05/1999,12:29,1341.25,1341.50,1339.25,1340.25,95,0
03/05/1999,12:30,1340.75,1341.50,1340.25,1341.50,40,0
03/05/1999,12:31,1341.75,1342.00,1341.25,1342.00,36,0
03/05/1999,12:32,1341.50,1342.25,1341.00,1341.00,39,0
03/05/1999,12:33,1341.25,1341.75,1340.75,1341.25,35,0
03/05/1999,12:34,1341.25,1341.50,1341.00,1341.50,20,0
03/05/1999,12:35,1341.75,1343.00,1341.50,1342.75,49,0
03/05/1999,12:36,1342.75,1343.75,1342.25,1343.50,55,0
03/05/1999,12:37,1343.75,1343.75,1343.00,1343.25,42,0
03/05/1999,12:38,1343.50,1343.75,1343.00,1343.25,40,0
03/05/1999,12:39,1343.25,1343.25,1342.25,1343.00,34,0
03/05/1999,12:40,1342.75,1343.50,1342.00,1342.50,40,0
03/05/1999,12:41,1342.75,1343.25,1341.00,1341.25,59,0
03/05/1999,12:42,1341.00,1341.25,1340.00,1341.25,76,0
03/05/1999,12:43,1341.25,1341.50,1340.50,1341.50,29,0
03/05/1999,12:44,1341.25,1341.25,1339.50,1339.75,45,0
03/05/1999,12:45,1339.75,1340.00,1338.25,1339.25,87,0
03/05/1999,12:46,1339.00,1340.25,1339.00,1339.50,52,0
03/05/1999,12:47,1339.50,1341.00,1339.25,1341.00,44,0
03/05/1999,12:48,1341.00,1342.00,1340.50,1342.00,65,0
03/05/1999,12:49,1342.00,1342.75,1341.75,1342.00,42,0
03/05/1999,12:50,1342.00,1342.00,1340.50,1341.25,50,0
03/05/1999,12:51,1341.25,1341.50,1340.25,1341.25,34,0
03/05/1999,12:52,1341.50,1342.25,1340.25,1342.25,41,0
03/05/1999,12:53,1342.25,1343.00,1341.75,1342.00,41,0
03/05/1999,12:54,1342.00,1342.75,1342.00,1342.75,23,0
03/05/1999,12:55,1342.75,1343.00,1342.00,1342.00,26,0
03/05/1999,12:56,1341.75,1342.00,1340.25,1340.75,41,0
03/05/1999,12:57,1341.00,1341.75,1340.75,1341.50,24,0
03/05/1999,12:58,1341.50,1345.75,1341.50,1345.75,97,0
03/05/1999,12:59,1345.25,1345.75,1344.00,1345.00,78,0
03/05/1999,13:00,1345.00,1346.25,1345.00,1346.25,87,0
03/05/1999,13:01,1346.25,1346.25,1345.00,1345.00,51,0
03/05/1999,13:02,1345.00,1345.00,1344.25,1344.25,44,0
03/05/1999,13:03,1344.25,1344.50,1344.00,1344.00,22,0
03/05/1999,13:04,1344.25,1345.25,1344.00,1345.25,23,0
03/05/1999,13:05,1345.25,1345.25,1344.75,1344.75,26,0
03/05/1999,13:06,1345.00,1345.25,1344.50,1344.75,38,0
03/05/1999,13:07,1344.75,1345.25,1344.75,1344.75,18,0
03/05/1999,13:08,1345.00,1345.00,1344.25,1344.50,18,0
03/05/1999,13:09,1344.25,1344.25,1343.25,1344.25,40,0
03/05/1999,13:10,1344.25,1346.00,1344.25,1345.50,35,0
03/05/1999,13:11,1345.25,1346.50,1345.25,1346.50,52,0
03/05/1999,13:12,1346.50,1347.75,1346.00,1347.00,94,0
03/05/1999,13:13,1346.75,1347.25,1346.00,1346.75,54,0
03/05/1999,13:14,1346.50,1346.50,1345.75,1346.00,28,0
03/05/1999,13:15,1345.75,1346.00,1344.75,1345.50,50,0
03/05/1999,13:16,1345.75,1347.25,1345.50,1346.75,41,0
03/05/1999,13:17,1347.00,1348.75,1347.00,1348.75,101,0
03/05/1999,13:18,1348.75,1349.25,1348.25,1349.25,81,0
03/05/1999,13:19,1349.25,1350.75,1348.75,1350.50,88,0
03/05/1999,13:20,1350.75,1352.75,1350.25,1351.00,129,0
03/05/1999,13:21,1351.25,1352.00,1350.50,1350.75,82,0
03/05/1999,13:22,1350.75,1351.25,1350.00,1350.50,53,0
03/05/1999,13:23,1350.50,1351.00,1349.75,1350.00,44,0
03/05/1999,13:24,1350.00,1350.25,1349.50,1349.75,32,0
03/05/1999,13:25,1349.75,1350.00,1349.00,1349.25,32,0
03/05/1999,13:26,1349.25,1349.50,1348.75,1348.75,27,0
03/05/1999,13:27,1348.75,1349.50,1348.50,1349.50,31,0
03/05/1999,13:28,1349.50,1350.00,1349.25,1349.75,34,0
03/05/1999,13:29,1349.25,1350.75,1349.25,1350.50,46,0
03/05/1999,13:30,1350.50,1350.50,1349.50,1349.50,38,0
03/05/1999,13:31,1349.75,1350.00,1349.00,1349.25,29,0
03/05/1999,13:32,1349.25,1350.00,1348.75,1349.75,31,0
03/05/1999,13:33,1349.75,1350.75,1349.25,1350.25,39,0
03/05/1999,13:34,1350.25,1351.00,1350.00,1350.50,28,0
03/05/1999,13:35,1350.25,1351.75,1350.25,1351.00,48,0
03/05/1999,13:36,1350.75,1351.75,1350.75,1350.75,32,0
03/05/1999,13:37,1351.00,1351.00,1349.75,1349.75,42,0
03/05/1999,13:38,1349.75,1350.50,1349.75,1349.75,36,0
03/05/1999,13:39,1350.00,1351.00,1349.75,1349.75,46,0
03/05/1999,13:40,1350.25,1351.50,1350.25,1351.25,28,0
03/05/1999,13:41,1351.00,1351.75,1350.75,1351.50,35,0
03/05/1999,13:42,1351.50,1352.75,1351.25,1352.25,66,0
03/05/1999,13:43,1352.50,1353.00,1351.00,1351.25,55,0
03/05/1999,13:44,1351.25,1352.25,1350.50,1351.00,45,0
03/05/1999,13:45,1351.00,1351.00,1349.75,1349.75,27,0
03/05/1999,13:46,1349.75,1350.25,1349.25,1350.25,48,0
03/05/1999,13:47,1350.25,1351.50,1349.75,1351.25,41,0
03/05/1999,13:48,1351.50,1351.50,1350.50,1351.25,32,0
03/05/1999,13:49,1351.00,1352.25,1351.00,1351.50,43,0
03/05/1999,13:50,1351.25,1351.25,1350.25,1350.50,42,0
03/05/1999,13:51,1350.50,1352.25,1350.50,1351.50,54,0
03/05/1999,13:52,1351.50,1352.00,1350.75,1352.00,45,0
03/05/1999,13:53,1352.25,1353.00,1351.75,1352.00,58,0
03/05/1999,13:54,1351.50,1352.25,1351.25,1351.50,34,0
03/05/1999,13:55,1351.50,1351.50,1350.75,1351.00,25,0
03/05/1999,13:56,1351.00,1351.75,1350.75,1350.75,26,0
03/05/1999,13:57,1350.75,1351.75,1350.75,1351.00,32,0
03/05/1999,13:58,1351.00,1351.25,1350.25,1350.75,39,0
03/05/1999,13:59,1350.75,1351.75,1350.75,1351.00,34,0
03/05/1999,14:00,1351.00,1352.25,1350.75,1351.25,35,0
03/05/1999,14:01,1351.25,1352.00,1350.00,1351.50,51,0
03/05/1999,14:02,1351.50,1352.25,1350.75,1352.25,43,0
03/05/1999,14:03,1351.75,1353.00,1351.75,1352.25,46,0
03/05/1999,14:04,1352.25,1352.75,1352.00,1352.00,25,0
03/05/1999,14:05,1352.00,1353.00,1352.00,1352.25,30,0
03/05/1999,14:06,1352.25,1352.50,1352.25,1352.50,19,0
03/05/1999,14:07,1352.25,1352.50,1351.75,1352.50,28,0
03/05/1999,14:08,1352.25,1352.50,1351.25,1352.00,30,0
03/05/1999,14:09,1352.25,1352.25,1351.75,1352.25,20,0
03/05/1999,14:10,1352.00,1352.75,1351.75,1352.50,27,0
03/05/1999,14:11,1352.25,1352.75,1351.25,1352.00,35,0
03/05/1999,14:12,1351.75,1352.75,1351.75,1352.50,26,0
03/05/1999,14:13,1352.25,1352.75,1351.75,1352.00,47,0
03/05/1999,14:14,1352.50,1353.75,1351.75,1352.75,58,0
03/05/1999,14:15,1352.75,1354.00,1351.50,1352.25,80,0
03/05/1999,14:16,1353.75,1353.75,1353.75,1353.75,1,0
03/08/1999,05:18,1356.25,1356.25,1356.25,1356.25,1,0
03/08/1999,06:18,1355.75,1355.75,1355.75,1355.75,1,0
03/08/1999,08:21,1355.50,1355.50,1355.00,1355.00,2,0
03/08/1999,08:22,1354.00,1354.00,1354.00,1354.00,1,0
03/08/1999,08:23,1353.75,1353.75,1353.75,1353.75,1,0
03/08/1999,08:25,1353.50,1353.50,1353.00,1353.00,3,0
03/08/1999,08:27,1352.75,1352.75,1352.50,1352.50,2,0
03/08/1999,08:29,1352.25,1352.25,1352.25,1352.25,1,0
03/08/1999,08:32,1352.75,1353.50,1352.75,1353.50,3,0
03/08/1999,08:33,1353.75,1353.75,1352.25,1352.25,8,0
03/08/1999,08:35,1352.00,1352.00,1351.75,1351.75,2,0
03/08/1999,08:36,1351.50,1351.50,1351.00,1351.00,3,0
03/08/1999,08:37,1351.25,1351.50,1351.25,1351.50,2,0
03/08/1999,08:39,1352.00,1352.25,1352.00,1352.25,2,0
03/08/1999,08:40,1352.50,1352.50,1352.50,1352.50,1,0
03/08/1999,08:41,1353.25,1353.25,1353.25,1353.25,1,0
03/08/1999,08:42,1353.25,1353.25,1353.25,1353.25,1,0
03/08/1999,08:43,1353.00,1353.00,1353.00,1353.00,1,0
03/08/1999,08:44,1352.75,1352.75,1352.75,1352.75,1,0
03/08/1999,08:48,1352.50,1352.50,1351.25,1351.25,6,0
03/08/1999,08:49,1351.00,1351.00,1351.00,1351.00,1,0
03/08/1999,08:50,1351.25,1351.50,1351.25,1351.50,2,0
03/08/1999,08:51,1352.00,1352.50,1351.75,1352.50,5,0
03/08/1999,08:53,1352.75,1352.75,1352.75,1352.75,1,0
03/08/1999,08:54,1353.00,1353.25,1353.00,1353.25,2,0
03/08/1999,08:55,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,08:56,1352.25,1352.50,1352.25,1352.50,4,0
03/08/1999,08:57,1352.25,1352.25,1352.00,1352.00,2,0
03/08/1999,08:58,1352.25,1352.25,1352.25,1352.25,1,0
03/08/1999,09:00,1352.50,1352.50,1352.25,1352.25,2,0
03/08/1999,09:02,1352.50,1352.50,1352.50,1352.50,1,0
03/08/1999,09:03,1352.75,1352.75,1352.75,1352.75,1,0
03/08/1999,09:05,1353.00,1353.00,1353.00,1353.00,2,0
03/08/1999,09:06,1352.25,1352.25,1352.25,1352.25,1,0
03/08/1999,09:07,1352.00,1352.00,1352.00,1352.00,1,0
03/08/1999,09:09,1352.25,1352.75,1352.25,1352.75,3,0
03/08/1999,09:10,1352.50,1352.50,1352.50,1352.50,3,0
03/08/1999,09:11,1352.75,1352.75,1352.75,1352.75,1,0
03/08/1999,09:12,1352.00,1352.25,1352.00,1352.25,2,0
03/08/1999,09:13,1352.50,1352.75,1351.75,1351.75,4,0
03/08/1999,09:17,1352.75,1352.75,1352.00,1352.00,3,0
03/08/1999,09:18,1352.00,1352.00,1351.00,1351.50,3,0
03/08/1999,09:19,1352.00,1352.00,1351.75,1351.75,2,0
03/08/1999,09:20,1351.50,1352.00,1351.50,1352.00,3,0
03/08/1999,09:23,1351.75,1351.75,1351.75,1351.75,1,0
03/08/1999,09:24,1351.50,1351.50,1351.50,1351.50,1,0
03/08/1999,09:26,1351.25,1351.25,1350.50,1350.50,3,0
03/08/1999,09:28,1350.00,1350.00,1349.50,1349.50,2,0
03/08/1999,09:31,1349.25,1349.25,1349.25,1349.25,1,0
03/08/1999,09:32,1350.00,1350.00,1350.00,1350.00,2,0
03/08/1999,09:33,1349.25,1349.25,1349.25,1349.25,1,0
03/08/1999,09:34,1348.75,1348.75,1348.50,1348.50,2,0
03/08/1999,09:35,1348.75,1348.75,1348.75,1348.75,1,0
03/08/1999,09:37,1349.00,1349.50,1349.00,1349.50,4,0
03/08/1999,09:39,1348.50,1349.50,1348.50,1349.50,3,0
03/08/1999,09:40,1349.75,1349.75,1349.75,1349.75,1,0
03/08/1999,09:42,1349.50,1349.50,1349.50,1349.50,1,0
03/08/1999,09:43,1349.25,1349.25,1349.00,1349.00,2,0
03/08/1999,09:44,1347.75,1348.50,1347.75,1348.50,2,0
03/08/1999,09:46,1348.00,1348.50,1348.00,1348.50,2,0
03/08/1999,09:47,1348.75,1349.00,1348.75,1349.00,2,0
03/08/1999,09:48,1349.25,1349.25,1349.25,1349.25,1,0
03/08/1999,09:49,1349.75,1349.75,1349.75,1349.75,1,0
03/08/1999,09:50,1350.00,1350.25,1350.00,1350.25,2,0
03/08/1999,09:51,1350.50,1350.50,1350.50,1350.50,1,0
03/08/1999,09:52,1350.75,1352.00,1350.75,1351.75,6,0
03/08/1999,09:53,1351.50,1351.50,1351.50,1351.50,1,0
03/08/1999,09:54,1351.25,1351.25,1351.25,1351.25,1,0
03/08/1999,09:55,1351.00,1351.00,1351.00,1351.00,1,0
03/08/1999,09:56,1350.75,1350.75,1350.75,1350.75,1,0
03/08/1999,09:57,1350.50,1350.50,1350.50,1350.50,1,0
03/08/1999,09:58,1350.75,1350.75,1350.75,1350.75,1,0
03/08/1999,09:59,1351.75,1351.75,1351.25,1351.25,3,0
03/08/1999,10:00,1351.00,1351.00,1350.75,1350.75,2,0
03/08/1999,10:06,1350.50,1350.50,1350.50,1350.50,1,0
03/08/1999,10:08,1350.25,1350.25,1350.25,1350.25,1,0
03/08/1999,10:17,1349.75,1350.00,1349.75,1350.00,2,0
03/08/1999,10:19,1350.25,1350.50,1350.25,1350.50,2,0
03/08/1999,10:21,1350.25,1350.25,1349.50,1349.50,2,0
03/08/1999,10:31,1348.75,1348.75,1348.50,1348.50,2,0
03/08/1999,10:32,1348.25,1348.25,1348.00,1348.00,2,0
03/08/1999,10:37,1348.25,1348.50,1348.25,1348.50,2,0
03/08/1999,10:38,1349.25,1349.25,1349.25,1349.25,1,0
03/08/1999,10:45,1349.50,1349.50,1349.50,1349.50,1,0
03/08/1999,10:48,1349.75,1351.00,1349.75,1351.00,4,0
03/08/1999,10:49,1351.25,1351.25,1351.25,1351.25,1,0
03/08/1999,10:52,1352.00,1352.00,1351.25,1351.25,2,0
03/08/1999,10:57,1351.75,1351.75,1351.75,1351.75,1,0
03/08/1999,10:58,1352.00,1352.25,1352.00,1352.25,2,0
03/08/1999,11:03,1352.50,1352.75,1352.50,1352.75,2,0
03/08/1999,11:07,1352.00,1352.00,1352.00,1352.00,2,0
03/08/1999,11:10,1352.25,1352.25,1352.25,1352.25,1,0
03/08/1999,11:11,1352.50,1352.50,1352.50,1352.50,1,0
03/08/1999,11:14,1352.75,1353.25,1352.75,1353.25,2,0
03/08/1999,11:15,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,11:16,1353.75,1354.25,1353.75,1354.25,2,0
03/08/1999,11:20,1354.00,1354.00,1353.75,1353.75,2,0
03/08/1999,11:22,1353.00,1353.00,1353.00,1353.00,1,0
03/08/1999,11:23,1352.75,1353.00,1352.75,1353.00,2,0
03/08/1999,11:24,1354.00,1354.00,1354.00,1354.00,1,0
03/08/1999,11:25,1353.75,1353.75,1353.75,1353.75,1,0
03/08/1999,11:26,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,11:32,1353.00,1353.00,1352.00,1352.00,2,0
03/08/1999,11:34,1351.00,1351.00,1351.00,1351.00,1,0
03/08/1999,11:35,1351.25,1351.75,1351.25,1351.75,3,0
03/08/1999,11:37,1352.00,1352.00,1352.00,1352.00,1,0
03/08/1999,11:38,1352.25,1352.25,1352.25,1352.25,1,0
03/08/1999,11:40,1352.50,1352.50,1352.50,1352.50,1,0
03/08/1999,11:44,1352.75,1352.75,1352.75,1352.75,1,0
03/08/1999,11:45,1353.00,1353.00,1353.00,1353.00,1,0
03/08/1999,11:47,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,11:48,1353.75,1354.00,1353.75,1354.00,2,0
03/08/1999,11:50,1353.75,1353.75,1353.75,1353.75,1,0
03/08/1999,11:51,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,11:54,1354.00,1354.00,1354.00,1354.00,1,0
03/08/1999,11:55,1354.50,1354.50,1354.50,1354.50,1,0
03/08/1999,11:57,1354.25,1354.25,1353.75,1353.75,3,0
03/08/1999,11:58,1353.50,1353.50,1352.50,1352.50,3,0
03/08/1999,11:59,1352.00,1352.00,1352.00,1352.00,1,0
03/08/1999,12:04,1352.00,1352.25,1351.50,1352.25,4,0
03/08/1999,12:08,1353.00,1353.00,1352.75,1352.75,2,0
03/08/1999,12:09,1352.25,1352.50,1352.25,1352.50,2,0
03/08/1999,12:11,1353.00,1353.00,1353.00,1353.00,1,0
03/08/1999,12:14,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,12:17,1354.25,1354.25,1354.25,1354.25,1,0
03/08/1999,12:18,1354.00,1354.00,1354.00,1354.00,1,0
03/08/1999,12:19,1353.75,1353.75,1352.50,1352.50,3,0
03/08/1999,12:21,1353.00,1353.50,1353.00,1353.50,2,0
03/08/1999,12:22,1353.75,1355.50,1353.75,1355.50,5,0
03/08/1999,12:23,1355.75,1356.00,1355.75,1356.00,2,0
03/08/1999,12:24,1355.75,1355.75,1355.00,1355.50,3,0
03/08/1999,12:27,1355.75,1356.25,1355.75,1356.00,4,0
03/08/1999,12:28,1355.75,1355.75,1355.50,1355.50,2,0
03/08/1999,12:30,1355.00,1355.00,1355.00,1355.00,1,0
03/08/1999,12:39,1355.25,1355.75,1355.25,1355.75,2,0
03/08/1999,12:40,1356.00,1356.00,1356.00,1356.00,1,0
03/08/1999,12:41,1355.75,1355.75,1355.75,1355.75,1,0
03/08/1999,12:42,1355.50,1355.50,1355.00,1355.00,3,0
03/08/1999,12:43,1354.25,1355.00,1354.25,1354.25,5,0
03/08/1999,12:44,1353.50,1353.50,1353.50,1353.50,1,0
03/08/1999,12:45,1353.00,1353.00,1352.50,1352.50,2,0
03/08/1999,12:46,1351.50,1351.50,1351.50,1351.50,2,0
03/08/1999,12:50,1350.75,1350.75,1350.50,1350.50,2,0
03/08/1999,12:51,1350.75,1350.75,1350.75,1350.75,1,0
03/08/1999,12:52,1351.00,1351.50,1351.00,1351.50,4,0
03/08/1999,12:53,1351.25,1351.25,1351.25,1351.25,1,0
03/08/1999,12:54,1351.50,1351.50,1351.50,1351.50,2,0
03/08/1999,12:55,1350.75,1350.75,1350.75,1350.75,1,0
03/08/1999,12:56,1350.75,1351.00,1350.75,1351.00,2,0
03/08/1999,12:57,1351.50,1351.50,1351.50,1351.50,1,0
03/08/1999,12:58,1350.50,1351.00,1350.50,1351.00,4,0
03/08/1999,12:59,1351.25,1351.50,1351.25,1351.50,2,0
03/08/1999,13:00,1351.50,1352.50,1351.50,1352.50,5,0
03/08/1999,13:01,1352.75,1354.00,1352.75,1354.00,5,0
03/08/1999,13:02,1354.50,1354.75,1354.50,1354.75,2,0
03/08/1999,13:03,1355.00,1357.00,1355.00,1355.25,10,0
03/08/1999,13:04,1355.50,1356.25,1355.25,1355.25,4,0
03/08/1999,13:05,1354.50,1354.75,1354.50,1354.75,2,0
03/08/1999,13:06,1355.00,1356.75,1355.00,1356.75,4,0
03/08/1999,13:07,1357.50,1357.50,1357.50,1357.50,1,0
03/08/1999,13:09,1357.75,1357.75,1356.25,1356.25,2,0
03/08/1999,13:10,1356.50,1356.75,1356.50,1356.75,2,0
03/08/1999,13:14,1357.00,1357.00,1357.00,1357.00,1,0
03/08/1999,13:16,1356.50,1356.50,1356.50,1356.50,1,0
03/08/1999,13:17,1356.25,1356.25,1356.00,1356.00,2,0
03/08/1999,13:18,1355.25,1355.25,1355.25,1355.25,1,0
03/08/1999,13:19,1354.50,1354.50,1353.25,1353.25,4,0
03/08/1999,13:21,1353.00,1354.25,1353.00,1353.50,4,0
03/08/1999,13:22,1353.25,1353.50,1353.25,1353.50,2,0
03/08/1999,13:24,1353.75,1353.75,1353.75,1353.75,1,0
03/08/1999,13:25,1354.00,1354.50,1354.00,1354.50,3,0
03/08/1999,13:27,1354.50,1354.50,1354.50,1354.50,1,0
03/08/1999,13:28,1354.25,1354.25,1354.25,1354.25,1,0
03/08/1999,13:29,1354.00,1354.00,1354.00,1354.00,1,0
03/08/1999,13:31,1354.25,1354.75,1354.25,1354.75,6,0
03/08/1999,13:32,1355.75,1355.75,1355.75,1355.75,1,0
03/08/1999,13:33,1356.00,1357.25,1356.00,1357.25,4,0
03/08/1999,13:34,1357.00,1357.00,1356.00,1356.00,5,0
03/08/1999,13:35,1355.50,1355.50,1355.50,1355.50,1,0
03/08/1999,13:36,1355.25,1355.25,1355.25,1355.25,1,0
03/08/1999,13:37,1355.50,1357.00,1355.50,1355.75,7,0
03/08/1999,13:38,1355.50,1355.50,1354.50,1354.50,5,0
03/08/1999,13:41,1354.75,1356.50,1354.75,1356.50,7,0
03/08/1999,13:42,1356.75,1356.75,1356.75,1356.75,1,0
03/08/1999,13:43,1357.00,1361.00,1357.00,1359.75,9,0
03/08/1999,13:45,1359.50,1359.50,1359.50,1359.50,1,0
03/08/1999,13:46,1359.25,1359.25,1359.25,1359.25,1,0
03/08/1999,13:47,1359.00,1359.00,1358.50,1358.50,3,0
03/08/1999,13:48,1358.50,1358.50,1358.50,1358.50,1,0
03/08/1999,13:49,1358.25,1358.25,1358.00,1358.00,2,0
03/08/1999,13:51,1358.50,1358.50,1358.50,1358.50,2,0
03/08/1999,13:52,1358.75,1358.75,1358.75,1358.75,1,0
03/08/1999,13:53,1359.00,1359.25,1359.00,1359.25,2,0
03/08/1999,13:54,1358.75,1358.75,1358.75,1358.75,2,0
03/08/1999,13:55,1358.50,1359.25,1358.50,1359.25,4,0
03/08/1999,13:56,1359.50,1359.50,1359.25,1359.25,2,0
03/08/1999,13:57,1359.00,1359.00,1359.00,1359.00,1,0
03/08/1999,14:01,1358.50,1358.50,1358.25,1358.25,2,0
03/08/1999,14:02,1359.00,1359.00,1358.00,1358.00,2,0
03/08/1999,14:03,1358.25,1358.50,1358.25,1358.50,2,0
03/08/1999,14:04,1358.75,1359.50,1358.00,1359.50,4,0
03/08/1999,14:06,1359.25,1359.25,1359.25,1359.25,1,0
03/08/1999,14:07,1358.25,1358.25,1358.25,1358.25,1,0
03/08/1999,14:08,1359.25,1359.50,1359.25,1359.50,2,0
03/08/1999,14:09,1359.25,1359.25,1359.25,1359.25,1,0
03/08/1999,14:12,1360.00,1360.00,1359.00,1359.00,2,0
03/08/1999,14:15,1358.00,1358.00,1358.00,1358.00,1,0
03/09/1999,01:04,1358.50,1358.50,1358.50,1358.50,1,0
03/09/1999,02:45,1360.25,1360.25,1360.25,1360.25,1,0
03/09/1999,04:02,1360.00,1360.00,1360.00,1360.00,1,0
03/09/1999,04:05,1359.75,1359.75,1359.75,1359.75,1,0
03/09/1999,04:47,1359.50,1359.50,1359.50,1359.50,1,0
03/09/1999,04:50,1357.50,1357.50,1357.50,1357.50,1,0
03/09/1999,05:12,1355.75,1355.75,1355.75,1355.75,1,0
03/09/1999,05:20,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,05:22,1356.25,1356.25,1356.25,1356.25,1,0
03/09/1999,05:23,1356.50,1356.50,1356.50,1356.50,1,0
03/09/1999,05:24,1356.75,1357.00,1356.75,1357.00,2,0
03/09/1999,05:52,1356.75,1356.75,1356.75,1356.75,1,0
03/09/1999,06:04,1357.00,1357.00,1357.00,1357.00,1,0
03/09/1999,06:18,1355.75,1355.75,1355.75,1355.75,1,0
03/09/1999,06:19,1357.50,1357.50,1357.50,1357.50,1,0
03/09/1999,06:20,1357.25,1357.25,1357.00,1357.00,2,0
03/09/1999,06:23,1356.25,1356.25,1356.25,1356.25,1,0
03/09/1999,06:25,1355.25,1355.25,1355.25,1355.25,1,0
03/09/1999,06:26,1354.00,1354.00,1354.00,1354.00,1,0
03/09/1999,06:27,1353.25,1353.25,1353.25,1353.25,1,0
03/09/1999,06:30,1351.00,1351.00,1351.00,1351.00,1,0
03/09/1999,06:33,1351.25,1352.50,1351.25,1352.50,7,0
03/09/1999,06:34,1352.75,1353.00,1352.75,1353.00,2,0
03/09/1999,06:43,1352.25,1352.25,1352.25,1352.25,1,0
03/09/1999,06:44,1352.50,1352.75,1352.50,1352.75,2,0
03/09/1999,06:46,1353.00,1353.00,1353.00,1353.00,2,0
03/09/1999,06:47,1353.25,1353.25,1353.25,1353.25,1,0
03/09/1999,06:48,1353.25,1353.25,1353.25,1353.25,1,0
03/09/1999,06:49,1353.50,1353.50,1353.50,1353.50,1,0
03/09/1999,07:04,1353.75,1353.75,1353.75,1353.75,1,0
03/09/1999,07:05,1353.75,1353.75,1353.75,1353.75,1,0
03/09/1999,07:12,1353.25,1353.50,1353.25,1353.50,2,0
03/09/1999,07:14,1353.75,1353.75,1353.75,1353.75,1,0
03/09/1999,07:15,1354.00,1354.00,1354.00,1354.00,1,0
03/09/1999,07:16,1353.75,1354.00,1353.75,1354.00,2,0
03/09/1999,07:29,1353.25,1353.25,1353.25,1353.25,1,0
03/09/1999,07:30,1353.25,1354.50,1353.25,1354.50,3,0
03/09/1999,07:32,1354.75,1355.00,1354.75,1355.00,2,0
03/09/1999,07:33,1354.25,1356.25,1354.25,1355.75,7,0
03/09/1999,07:34,1355.25,1355.25,1354.75,1354.75,3,0
03/09/1999,07:35,1355.00,1355.00,1355.00,1355.00,1,0
03/09/1999,07:37,1354.25,1354.50,1354.25,1354.50,2,0
03/09/1999,07:38,1355.00,1355.00,1354.50,1354.50,2,0
03/09/1999,07:39,1354.25,1354.25,1353.00,1353.00,4,0
03/09/1999,07:40,1352.00,1353.00,1352.00,1353.00,3,0
03/09/1999,07:41,1352.00,1352.25,1352.00,1352.25,2,0
03/09/1999,07:42,1352.00,1352.00,1352.00,1352.00,1,0
03/09/1999,07:43,1352.50,1352.50,1352.00,1352.00,3,0
03/09/1999,07:44,1351.50,1351.50,1350.00,1350.25,5,0
03/09/1999,07:45,1350.50,1351.25,1350.50,1351.25,4,0
03/09/1999,07:46,1351.50,1351.50,1351.50,1351.50,1,0
03/09/1999,07:48,1351.25,1351.50,1351.00,1351.50,3,0
03/09/1999,07:49,1352.00,1352.00,1352.00,1352.00,1,0
03/09/1999,07:51,1351.50,1351.50,1351.50,1351.50,1,0
03/09/1999,07:53,1351.50,1351.50,1351.50,1351.50,1,0
03/09/1999,07:55,1352.00,1352.00,1351.25,1351.25,3,0
03/09/1999,07:57,1352.00,1352.25,1352.00,1352.25,2,0
03/09/1999,07:58,1352.50,1353.50,1352.50,1353.50,5,0
03/09/1999,07:59,1353.25,1353.25,1353.25,1353.25,1,0
03/09/1999,08:01,1353.00,1353.00,1352.75,1352.75,3,0
03/09/1999,08:03,1352.50,1352.50,1352.50,1352.50,1,0
03/09/1999,08:04,1352.75,1353.25,1352.75,1353.25,3,0
03/09/1999,08:05,1353.50,1353.75,1353.50,1353.75,2,0
03/09/1999,08:07,1353.50,1353.50,1353.50,1353.50,1,0
03/09/1999,08:09,1352.75,1352.75,1352.75,1352.75,1,0
03/09/1999,08:10,1353.00,1353.50,1353.00,1353.50,2,0
03/09/1999,08:12,1353.50,1355.00,1353.50,1355.00,2,0
03/09/1999,08:13,1354.50,1354.50,1354.50,1354.50,1,0
03/09/1999,08:14,1354.75,1355.50,1354.75,1355.50,3,0
03/09/1999,08:15,1355.75,1356.00,1355.75,1356.00,2,0
03/09/1999,08:16,1356.50,1356.50,1356.50,1356.50,1,0
03/09/1999,08:17,1356.75,1356.75,1356.50,1356.50,2,0
03/09/1999,08:19,1357.25,1357.25,1357.00,1357.00,2,0
03/09/1999,08:20,1357.00,1357.00,1357.00,1357.00,1,0
03/09/1999,08:22,1356.75,1356.75,1356.75,1356.75,1,0
03/09/1999,08:23,1356.25,1356.50,1356.25,1356.50,2,0
03/09/1999,08:24,1356.75,1356.75,1356.75,1356.75,2,0
03/09/1999,08:26,1356.00,1356.25,1356.00,1356.25,2,0
03/09/1999,08:27,1356.50,1356.50,1356.50,1356.50,1,0
03/09/1999,08:29,1356.75,1356.75,1356.75,1356.75,1,0
03/09/1999,08:31,1357.00,1357.50,1357.00,1357.50,3,0
03/09/1999,08:32,1357.50,1358.50,1357.50,1358.50,3,0
03/09/1999,08:34,1358.75,1358.75,1358.75,1358.75,1,0
03/09/1999,08:35,1358.75,1358.75,1358.50,1358.50,2,0
03/09/1999,08:36,1358.25,1358.25,1358.25,1358.25,1,0
03/09/1999,08:37,1358.50,1358.50,1358.25,1358.25,2,0
03/09/1999,08:43,1359.25,1359.25,1358.50,1358.50,4,0
03/09/1999,08:46,1358.75,1358.75,1358.75,1358.75,1,0
03/09/1999,08:47,1359.25,1359.25,1359.25,1359.25,1,0
03/09/1999,08:48,1360.00,1360.00,1359.50,1359.50,2,0
03/09/1999,08:49,1359.50,1359.50,1359.25,1359.25,2,0
03/09/1999,08:51,1359.50,1361.00,1359.50,1361.00,5,0
03/09/1999,08:52,1361.50,1361.50,1361.50,1361.50,1,0
03/09/1999,08:53,1361.75,1362.25,1361.75,1362.25,2,0
03/09/1999,08:54,1362.00,1362.00,1361.25,1361.25,4,0
03/09/1999,08:57,1361.75,1362.00,1361.25,1361.25,8,0
03/09/1999,08:59,1361.50,1362.00,1361.50,1361.50,4,0
03/09/1999,09:00,1362.00,1364.00,1362.00,1364.00,6,0
03/09/1999,09:01,1364.25,1366.50,1364.00,1366.00,11,0
03/09/1999,09:02,1367.50,1375.50,1367.50,1368.50,19,0
03/09/1999,09:03,1368.50,1368.50,1367.50,1367.50,4,0
03/09/1999,09:04,1369.50,1369.50,1367.50,1367.50,10,0
03/09/1999,09:05,1366.50,1369.00,1366.50,1368.00,11,0
03/09/1999,09:06,1368.25,1368.25,1367.75,1367.75,3,0
03/09/1999,09:07,1367.50,1368.00,1367.50,1368.00,2,0
03/09/1999,09:08,1367.75,1367.75,1366.75,1367.00,5,0
03/09/1999,09:09,1368.50,1368.50,1368.25,1368.25,2,0
03/09/1999,09:10,1368.00,1369.00,1368.00,1368.00,3,0
03/09/1999,09:11,1368.00,1371.25,1368.00,1371.25,6,0
03/09/1999,09:12,1371.25,1371.25,1369.25,1369.25,7,0
03/09/1999,09:13,1370.75,1370.75,1370.50,1370.50,4,0
03/09/1999,09:14,1370.25,1370.25,1369.50,1369.75,7,0
03/09/1999,09:15,1369.50,1370.00,1369.25,1370.00,3,0
03/09/1999,09:16,1369.75,1369.75,1369.75,1369.75,1,0
03/09/1999,09:17,1371.25,1371.25,1369.00,1370.25,8,0
03/09/1999,09:19,1371.50,1371.50,1370.50,1370.50,6,0
03/09/1999,09:20,1370.25,1370.25,1369.75,1369.75,4,0
03/09/1999,09:24,1370.50,1370.50,1370.50,1370.50,1,0
03/09/1999,09:25,1370.00,1370.00,1370.00,1370.00,1,0
03/09/1999,09:26,1369.25,1369.25,1369.25,1369.25,2,0
03/09/1999,09:30,1370.00,1370.25,1370.00,1370.25,2,0
03/09/1999,09:32,1370.50,1370.50,1370.50,1370.50,1,0
03/09/1999,09:33,1371.25,1371.25,1371.00,1371.00,4,0
03/09/1999,09:34,1370.00,1370.75,1370.00,1370.75,4,0
03/09/1999,09:35,1370.75,1370.75,1370.00,1370.00,4,0
03/09/1999,09:37,1369.50,1369.50,1369.50,1369.50,2,0
03/09/1999,09:38,1370.50,1370.50,1370.25,1370.25,3,0
03/09/1999,09:39,1370.50,1370.50,1370.50,1370.50,2,0
03/09/1999,09:40,1370.50,1370.50,1370.50,1370.50,1,0
03/09/1999,09:41,1371.75,1371.75,1371.00,1371.00,4,0
03/09/1999,09:42,1370.75,1370.75,1368.50,1369.75,5,0
03/09/1999,09:45,1369.50,1369.50,1368.75,1369.50,5,0
03/09/1999,09:46,1369.25,1370.50,1369.25,1370.50,3,0
03/09/1999,09:47,1370.25,1370.50,1369.00,1370.00,5,0
03/09/1999,09:48,1370.00,1371.00,1368.75,1370.25,7,0
03/09/1999,09:50,1370.00,1370.00,1370.00,1370.00,1,0
03/09/1999,09:51,1369.50,1369.50,1368.25,1368.50,6,0
03/09/1999,09:52,1367.75,1368.50,1367.75,1368.50,3,0
03/09/1999,09:53,1369.00,1369.00,1369.00,1369.00,1,0
03/09/1999,09:55,1368.50,1368.50,1368.50,1368.50,2,0
03/09/1999,09:58,1369.00,1369.00,1369.00,1369.00,1,0
03/09/1999,10:00,1369.25,1369.50,1369.00,1369.00,6,0
03/09/1999,10:05,1369.25,1369.25,1369.25,1369.25,1,0
03/09/1999,10:06,1369.75,1369.75,1369.75,1369.75,1,0
03/09/1999,10:07,1369.50,1369.50,1368.50,1368.50,4,0
03/09/1999,10:08,1368.50,1368.50,1368.50,1368.50,2,0
03/09/1999,10:10,1368.25,1368.25,1367.50,1367.50,3,0
03/09/1999,10:11,1367.50,1367.50,1366.75,1366.75,3,0
03/09/1999,10:12,1367.00,1367.00,1367.00,1367.00,2,0
03/09/1999,10:13,1368.00,1368.00,1368.00,1368.00,1,0
03/09/1999,10:14,1367.75,1367.75,1367.25,1367.25,2,0
03/09/1999,10:15,1367.00,1367.00,1367.00,1367.00,1,0
03/09/1999,10:17,1366.75,1366.75,1366.75,1366.75,1,0
03/09/1999,10:21,1366.75,1366.75,1366.75,1366.75,1,0
03/09/1999,10:22,1367.00,1367.75,1367.00,1367.50,5,0
03/09/1999,10:23,1367.75,1367.75,1367.75,1367.75,1,0
03/09/1999,10:24,1368.00,1368.00,1368.00,1368.00,1,0
03/09/1999,10:25,1368.25,1368.50,1368.25,1368.50,2,0
03/09/1999,10:26,1369.00,1369.00,1369.00,1369.00,1,0
03/09/1999,10:27,1369.50,1369.50,1369.00,1369.25,3,0
03/09/1999,10:28,1369.50,1369.75,1369.50,1369.75,2,0
03/09/1999,10:30,1371.00,1371.00,1370.50,1370.50,3,0
03/09/1999,10:33,1370.25,1370.25,1370.00,1370.00,2,0
03/09/1999,10:35,1369.75,1369.75,1369.00,1369.00,2,0
03/09/1999,10:38,1370.25,1370.25,1370.00,1370.00,4,0
03/09/1999,10:41,1369.75,1369.75,1369.75,1369.75,1,0
03/09/1999,10:42,1369.50,1369.50,1369.50,1369.50,1,0
03/09/1999,10:43,1369.50,1369.50,1369.50,1369.50,1,0
03/09/1999,10:44,1368.75,1369.00,1368.50,1369.00,3,0
03/09/1999,10:45,1369.25,1369.25,1369.25,1369.25,1,0
03/09/1999,10:46,1369.00,1369.00,1368.75,1368.75,2,0
03/09/1999,10:48,1368.50,1368.50,1368.00,1368.00,3,0
03/09/1999,10:49,1367.75,1367.75,1367.00,1367.00,2,0
03/09/1999,10:50,1367.50,1367.50,1367.50,1367.50,2,0
03/09/1999,10:52,1367.25,1367.25,1365.75,1365.75,5,0
03/09/1999,10:53,1364.75,1364.75,1364.50,1364.50,3,0
03/09/1999,10:54,1363.50,1363.75,1363.50,1363.75,3,0
03/09/1999,10:55,1363.50,1363.50,1362.50,1362.50,2,0
03/09/1999,10:56,1362.25,1362.25,1361.50,1361.50,3,0
03/09/1999,10:57,1361.25,1361.25,1360.75,1360.75,2,0
03/09/1999,10:58,1360.50,1360.50,1359.00,1360.00,7,0
03/09/1999,10:59,1360.25,1360.50,1360.25,1360.50,3,0
03/09/1999,11:00,1360.50,1360.75,1360.50,1360.75,2,0
03/09/1999,11:01,1361.00,1361.50,1361.00,1361.50,3,0
03/09/1999,11:02,1361.75,1362.75,1361.75,1362.50,4,0
03/09/1999,11:04,1362.50,1362.50,1362.50,1362.50,1,0
03/09/1999,11:05,1362.25,1362.25,1362.00,1362.00,2,0
03/09/1999,11:06,1361.50,1361.50,1361.50,1361.50,2,0
03/09/1999,11:08,1361.75,1362.00,1361.50,1361.50,5,0
03/09/1999,11:09,1360.75,1360.75,1360.75,1360.75,1,0
03/09/1999,11:10,1361.00,1362.50,1361.00,1362.50,6,0
03/09/1999,11:11,1362.75,1364.00,1362.75,1364.00,6,0
03/09/1999,11:12,1364.25,1365.75,1364.25,1364.25,5,0
03/09/1999,11:15,1363.00,1365.00,1363.00,1365.00,4,0
03/09/1999,11:16,1365.25,1365.25,1365.25,1365.25,2,0
03/09/1999,11:17,1365.75,1366.00,1365.75,1366.00,2,0
03/09/1999,11:18,1366.25,1366.50,1366.25,1366.50,2,0
03/09/1999,11:19,1366.75,1366.75,1366.75,1366.75,1,0
03/09/1999,11:20,1366.50,1366.50,1366.50,1366.50,1,0
03/09/1999,11:21,1366.25,1366.25,1365.75,1365.75,3,0
03/09/1999,11:22,1365.00,1365.00,1365.00,1365.00,2,0
03/09/1999,11:23,1364.50,1364.50,1364.50,1364.50,1,0
03/09/1999,11:24,1364.00,1364.00,1364.00,1364.00,1,0
03/09/1999,11:25,1364.50,1364.50,1364.50,1364.50,1,0
03/09/1999,11:26,1364.00,1364.50,1364.00,1364.50,3,0
03/09/1999,11:27,1365.00,1365.00,1365.00,1365.00,2,0
03/09/1999,11:29,1365.75,1365.75,1364.75,1364.75,4,0
03/09/1999,11:30,1363.50,1363.50,1363.50,1363.50,1,0
03/09/1999,11:36,1363.50,1363.50,1363.50,1363.50,1,0
03/09/1999,11:38,1363.25,1363.25,1362.50,1362.50,3,0
03/09/1999,11:39,1362.25,1362.25,1362.25,1362.25,1,0
03/09/1999,11:41,1362.50,1363.00,1362.50,1363.00,2,0
03/09/1999,11:43,1363.25,1363.50,1363.25,1363.50,2,0
03/09/1999,11:44,1363.25,1363.25,1363.25,1363.25,1,0
03/09/1999,11:45,1364.00,1364.00,1364.00,1364.00,1,0
03/09/1999,11:46,1363.75,1363.75,1363.25,1363.25,3,0
03/09/1999,11:49,1363.50,1364.50,1363.50,1364.50,4,0
03/09/1999,11:50,1364.75,1365.50,1364.75,1365.50,3,0
03/09/1999,11:51,1366.25,1366.25,1366.25,1366.25,1,0
03/09/1999,11:52,1366.00,1366.00,1366.00,1366.00,1,0
03/09/1999,11:53,1365.75,1365.75,1365.25,1365.25,2,0
03/09/1999,11:56,1365.50,1366.00,1365.50,1366.00,3,0
03/09/1999,11:57,1366.25,1366.25,1366.25,1366.25,1,0
03/09/1999,11:58,1366.50,1367.25,1366.50,1367.25,2,0
03/09/1999,11:59,1367.00,1367.00,1366.75,1366.75,2,0
03/09/1999,12:00,1366.50,1366.50,1365.50,1365.50,2,0
03/09/1999,12:02,1365.25,1365.25,1365.25,1365.25,1,0
03/09/1999,12:05,1365.00,1365.00,1363.75,1363.75,6,0
03/09/1999,12:06,1363.50,1363.50,1362.50,1362.50,5,0
03/09/1999,12:07,1362.25,1362.25,1361.75,1361.75,3,0
03/09/1999,12:08,1361.50,1361.50,1361.50,1361.50,1,0
03/09/1999,12:09,1361.25,1361.25,1360.50,1360.50,3,0
03/09/1999,12:11,1360.75,1361.50,1360.75,1361.50,4,0
03/09/1999,12:12,1361.75,1361.75,1361.75,1361.75,2,0
03/09/1999,12:13,1361.50,1361.50,1360.75,1360.75,4,0
03/09/1999,12:14,1360.50,1360.50,1358.75,1358.75,7,0
03/09/1999,12:15,1358.50,1358.50,1358.00,1358.00,2,0
03/09/1999,12:16,1358.50,1360.00,1358.50,1360.00,4,0
03/09/1999,12:17,1360.25,1360.25,1359.75,1359.75,2,0
03/09/1999,12:18,1358.25,1359.75,1358.25,1359.25,6,0
03/09/1999,12:19,1360.50,1360.50,1360.25,1360.25,2,0
03/09/1999,12:20,1360.25,1360.25,1360.00,1360.00,2,0
03/09/1999,12:21,1359.75,1359.75,1359.25,1359.75,5,0
03/09/1999,12:22,1360.00,1361.00,1360.00,1360.50,7,0
03/09/1999,12:23,1361.00,1361.00,1360.50,1360.50,2,0
03/09/1999,12:26,1360.00,1360.00,1359.00,1359.00,5,0
03/09/1999,12:27,1358.50,1358.50,1358.25,1358.25,2,0
03/09/1999,12:28,1357.50,1357.75,1357.50,1357.75,3,0
03/09/1999,12:29,1357.50,1357.50,1357.50,1357.50,1,0
03/09/1999,12:30,1357.75,1358.25,1357.75,1358.25,3,0
03/09/1999,12:31,1358.50,1358.75,1358.50,1358.75,2,0
03/09/1999,12:32,1358.50,1358.50,1358.50,1358.50,1,0
03/09/1999,12:33,1358.25,1358.25,1357.25,1357.25,3,0
03/09/1999,12:34,1357.25,1357.25,1357.00,1357.25,3,0
03/09/1999,12:35,1358.25,1358.25,1358.00,1358.00,2,0
03/09/1999,12:36,1357.75,1358.25,1357.75,1358.25,2,0
03/09/1999,12:37,1358.50,1358.75,1358.50,1358.75,2,0
03/09/1999,12:38,1359.00,1359.25,1359.00,1359.25,2,0
03/09/1999,12:40,1359.00,1359.00,1358.25,1358.25,4,0
03/09/1999,12:41,1358.00,1358.00,1357.50,1357.50,3,0
03/09/1999,12:42,1357.25,1357.25,1356.25,1356.25,3,0
03/09/1999,12:43,1356.00,1356.00,1355.50,1355.50,2,0
03/09/1999,12:44,1355.25,1355.25,1355.25,1355.25,1,0
03/09/1999,12:45,1354.75,1355.00,1354.75,1355.00,2,0
03/09/1999,12:46,1355.25,1355.50,1355.25,1355.50,2,0
03/09/1999,12:47,1355.50,1355.50,1354.50,1354.50,4,0
03/09/1999,12:48,1354.25,1354.25,1353.50,1353.50,4,0
03/09/1999,12:49,1353.75,1354.00,1353.75,1354.00,2,0
03/09/1999,12:50,1354.50,1355.50,1354.50,1355.50,3,0
03/09/1999,12:52,1355.25,1355.25,1354.75,1354.75,3,0
03/09/1999,12:53,1354.50,1354.50,1353.50,1354.00,5,0
03/09/1999,12:54,1354.25,1355.50,1353.75,1355.50,4,0
03/09/1999,12:55,1355.00,1355.50,1354.25,1355.00,5,0
03/09/1999,12:56,1354.75,1354.75,1354.50,1354.50,2,0
03/09/1999,12:57,1354.25,1354.25,1354.25,1354.25,1,0
03/09/1999,12:58,1354.50,1355.75,1354.50,1355.75,6,0
03/09/1999,12:59,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,13:00,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,13:05,1356.50,1356.50,1356.50,1356.50,1,0
03/09/1999,13:06,1356.75,1358.00,1356.75,1358.00,5,0
03/09/1999,13:08,1356.50,1356.75,1356.50,1356.75,3,0
03/09/1999,13:09,1357.00,1358.50,1357.00,1357.00,8,0
03/09/1999,13:10,1357.25,1359.00,1357.25,1358.50,4,0
03/09/1999,13:13,1358.00,1358.00,1358.00,1358.00,1,0
03/09/1999,13:14,1357.75,1357.75,1357.25,1357.25,2,0
03/09/1999,13:15,1357.00,1357.00,1357.00,1357.00,1,0
03/09/1999,13:17,1357.25,1357.25,1357.25,1357.25,1,0
03/09/1999,13:19,1357.00,1357.00,1357.00,1357.00,1,0
03/09/1999,13:20,1356.50,1356.50,1356.00,1356.00,3,0
03/09/1999,13:22,1355.75,1355.75,1355.25,1355.25,2,0
03/09/1999,13:23,1355.50,1357.50,1355.50,1357.50,6,0
03/09/1999,13:24,1357.75,1358.00,1357.75,1358.00,2,0
03/09/1999,13:26,1358.50,1358.50,1358.50,1358.50,1,0
03/09/1999,13:29,1359.25,1359.25,1359.25,1359.25,1,0
03/09/1999,13:30,1359.75,1360.00,1359.75,1360.00,2,0
03/09/1999,13:31,1359.75,1360.25,1359.75,1360.25,2,0
03/09/1999,13:32,1360.50,1361.00,1360.50,1361.00,2,0
03/09/1999,13:33,1360.75,1360.75,1360.75,1360.75,1,0
03/09/1999,13:35,1360.50,1360.50,1360.00,1360.00,3,0
03/09/1999,13:36,1359.75,1359.75,1358.50,1358.50,3,0
03/09/1999,13:37,1358.75,1359.00,1358.75,1359.00,2,0
03/09/1999,13:38,1359.50,1360.00,1359.50,1360.00,2,0
03/09/1999,13:39,1359.75,1359.75,1359.50,1359.50,3,0
03/09/1999,13:40,1359.25,1359.25,1359.25,1359.25,2,0
03/09/1999,13:41,1359.00,1359.00,1357.50,1357.50,6,0
03/09/1999,13:42,1357.25,1357.25,1356.00,1356.00,5,0
03/09/1999,13:43,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,13:46,1356.00,1356.75,1356.00,1356.75,3,0
03/09/1999,13:47,1357.75,1357.75,1357.00,1357.00,2,0
03/09/1999,13:48,1357.00,1357.25,1356.25,1357.25,5,0
03/09/1999,13:49,1357.00,1357.00,1357.00,1357.00,1,0
03/09/1999,13:51,1356.75,1356.75,1356.50,1356.50,3,0
03/09/1999,13:52,1356.25,1356.50,1355.50,1356.50,5,0
03/09/1999,13:54,1357.00,1357.00,1357.00,1357.00,1,0
03/09/1999,13:55,1356.50,1356.50,1356.50,1356.50,1,0
03/09/1999,13:57,1356.00,1356.50,1355.75,1356.00,4,0
03/09/1999,13:58,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,13:59,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,14:00,1356.50,1357.00,1356.50,1357.00,3,0
03/09/1999,14:01,1356.50,1356.50,1356.25,1356.25,3,0
03/09/1999,14:02,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,14:03,1356.00,1356.00,1356.00,1356.00,1,0
03/09/1999,14:05,1355.50,1355.50,1355.50,1355.50,1,0
03/09/1999,14:06,1355.25,1355.25,1355.25,1355.25,1,0
03/09/1999,14:08,1355.00,1355.00,1354.00,1354.00,2,0
03/09/1999,14:09,1353.75,1354.00,1353.75,1354.00,2,0
03/09/1999,14:10,1354.00,1354.50,1354.00,1354.50,2,0
03/09/1999,14:11,1354.00,1355.00,1354.00,1354.75,3,0
03/09/1999,14:12,1353.50,1353.75,1353.50,1353.75,3,0
03/09/1999,14:13,1354.00,1354.00,1353.25,1353.25,3,0
03/09/1999,14:14,1353.50,1353.50,1353.50,1353.50,2,0
03/09/1999,14:15,1353.75,1354.00,1353.75,1354.00,2,0
03/09/1999,23:44,1356.50,1356.50,1356.50,1356.50,1,0
03/10/1999,00:14,1356.50,1356.50,1356.50,1356.50,1,0
03/10/1999,00:45,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,01:27,1358.00,1358.00,1358.00,1358.00,1,0
03/10/1999,01:56,1357.75,1357.75,1357.50,1357.50,2,0
03/10/1999,01:58,1357.25,1357.25,1357.25,1357.25,1,0
03/10/1999,02:32,1355.25,1355.25,1355.25,1355.25,1,0
03/10/1999,02:45,1355.50,1355.75,1355.50,1355.75,2,0
03/10/1999,06:16,1356.75,1356.75,1356.75,1356.75,1,0
03/10/1999,06:27,1356.50,1356.50,1356.50,1356.50,1,0
03/10/1999,06:31,1356.75,1356.75,1356.75,1356.75,1,0
03/10/1999,06:33,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,06:34,1358.00,1358.00,1358.00,1358.00,2,0
03/10/1999,06:45,1357.75,1357.75,1357.75,1357.75,1,0
03/10/1999,06:52,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,06:55,1356.75,1356.75,1356.75,1356.75,1,0
03/10/1999,07:03,1357.25,1357.25,1357.25,1357.25,1,0
03/10/1999,07:16,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,07:18,1357.75,1357.75,1357.75,1357.75,1,0
03/10/1999,07:22,1358.50,1358.75,1356.75,1357.25,8,0
03/10/1999,07:27,1357.50,1357.75,1357.50,1357.75,2,0
03/10/1999,07:29,1357.75,1357.75,1357.75,1357.75,1,0
03/10/1999,07:31,1358.00,1358.00,1356.75,1356.75,2,0
03/10/1999,07:32,1357.25,1358.00,1357.25,1358.00,4,0
03/10/1999,07:33,1358.00,1358.00,1357.25,1358.00,5,0
03/10/1999,07:34,1357.50,1357.50,1357.50,1357.50,2,0
03/10/1999,07:35,1358.00,1358.00,1358.00,1358.00,1,0
03/10/1999,07:36,1357.75,1357.75,1356.75,1356.75,5,0
03/10/1999,07:37,1356.50,1356.50,1355.75,1355.75,2,0
03/10/1999,07:38,1355.50,1357.50,1355.50,1357.50,5,0
03/10/1999,07:39,1357.25,1357.25,1356.50,1356.50,4,0
03/10/1999,07:40,1357.25,1357.25,1357.25,1357.25,1,0
03/10/1999,07:41,1357.50,1357.50,1357.50,1357.50,2,0
03/10/1999,07:42,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,07:43,1357.25,1357.25,1356.50,1356.50,4,0
03/10/1999,07:44,1356.25,1356.25,1356.00,1356.00,2,0
03/10/1999,07:45,1356.00,1356.00,1355.75,1355.75,2,0
03/10/1999,07:46,1355.25,1355.50,1355.25,1355.50,2,0
03/10/1999,07:47,1355.25,1355.50,1355.25,1355.50,3,0
03/10/1999,07:48,1355.75,1356.75,1355.75,1356.75,4,0
03/10/1999,07:49,1356.50,1356.50,1355.00,1355.00,6,0
03/10/1999,07:50,1355.00,1355.00,1355.00,1355.00,1,0
03/10/1999,07:51,1354.50,1354.50,1354.25,1354.25,2,0
03/10/1999,07:52,1354.00,1354.00,1353.25,1353.50,4,0
03/10/1999,07:53,1353.50,1353.50,1353.25,1353.25,2,0
03/10/1999,07:54,1353.25,1353.25,1353.25,1353.25,1,0
03/10/1999,07:55,1353.00,1353.00,1351.75,1351.75,3,0
03/10/1999,07:56,1350.50,1351.00,1350.25,1351.00,7,0
03/10/1999,07:57,1351.25,1351.25,1351.25,1351.25,2,0
03/10/1999,07:58,1351.50,1352.25,1351.50,1352.25,3,0
03/10/1999,07:59,1352.50,1353.25,1352.50,1353.25,3,0
03/10/1999,08:01,1352.75,1352.75,1352.75,1352.75,2,0
03/10/1999,08:02,1352.50,1352.50,1352.50,1352.50,2,0
03/10/1999,08:03,1353.00,1353.50,1353.00,1353.50,2,0
03/10/1999,08:04,1354.00,1354.00,1354.00,1354.00,1,0
03/10/1999,08:05,1354.50,1354.50,1352.75,1352.75,7,0
03/10/1999,08:07,1353.00,1353.75,1353.00,1353.75,4,0
03/10/1999,08:08,1354.00,1354.00,1352.75,1352.75,5,0
03/10/1999,08:09,1352.50,1352.50,1352.50,1352.50,1,0
03/10/1999,08:10,1352.25,1352.25,1351.50,1351.50,3,0
03/10/1999,08:11,1352.50,1352.50,1350.50,1351.00,7,0
03/10/1999,08:12,1351.25,1351.75,1351.25,1351.75,3,0
03/10/1999,08:13,1352.00,1352.50,1352.00,1352.50,6,0
03/10/1999,08:15,1352.75,1352.75,1352.75,1352.75,1,0
03/10/1999,08:16,1352.75,1353.00,1352.75,1353.00,2,0
03/10/1999,08:18,1354.00,1354.00,1353.75,1353.75,2,0
03/10/1999,08:19,1353.50,1353.50,1348.50,1352.50,9,0
03/10/1999,08:20,1352.75,1352.75,1352.75,1352.75,1,0
03/10/1999,08:21,1353.00,1353.50,1353.00,1353.50,3,0
03/10/1999,08:23,1353.25,1353.25,1353.25,1353.25,1,0
03/10/1999,08:24,1352.25,1352.75,1352.25,1352.75,3,0
03/10/1999,08:25,1353.00,1353.25,1353.00,1353.25,2,0
03/10/1999,08:26,1353.50,1353.75,1353.50,1353.75,4,0
03/10/1999,08:27,1354.00,1354.25,1354.00,1354.25,2,0
03/10/1999,08:28,1354.25,1355.00,1354.25,1355.00,4,0
03/10/1999,08:29,1355.25,1356.50,1355.25,1355.75,6,0
03/10/1999,08:30,1355.50,1355.50,1355.50,1355.50,2,0
03/10/1999,08:32,1355.25,1355.25,1353.50,1353.75,5,0
03/10/1999,08:34,1354.00,1354.25,1354.00,1354.00,4,0
03/10/1999,08:35,1354.25,1355.50,1354.25,1355.50,3,0
03/10/1999,08:36,1355.75,1357.50,1355.75,1357.50,3,0
03/10/1999,08:37,1357.25,1357.25,1357.00,1357.00,2,0
03/10/1999,08:38,1356.75,1356.75,1355.50,1355.75,5,0
03/10/1999,08:39,1356.00,1356.25,1356.00,1356.25,2,0
03/10/1999,08:40,1357.00,1357.00,1356.75,1356.75,3,0
03/10/1999,08:41,1356.50,1356.75,1355.50,1356.75,6,0
03/10/1999,08:43,1357.00,1357.50,1357.00,1357.50,2,0
03/10/1999,08:44,1357.25,1357.25,1357.00,1357.00,2,0
03/10/1999,08:45,1356.75,1356.75,1356.25,1356.25,3,0
03/10/1999,08:49,1356.50,1357.00,1356.50,1357.00,3,0
03/10/1999,08:52,1356.75,1356.75,1356.50,1356.50,3,0
03/10/1999,08:53,1356.25,1356.25,1356.25,1356.25,1,0
03/10/1999,08:56,1356.50,1356.50,1356.50,1356.50,1,0
03/10/1999,08:57,1356.25,1356.25,1356.25,1356.25,1,0
03/10/1999,08:58,1356.25,1356.25,1356.00,1356.00,2,0
03/10/1999,08:59,1356.00,1356.00,1356.00,1356.00,1,0
03/10/1999,09:01,1355.75,1355.75,1354.25,1354.25,6,0
03/10/1999,09:02,1354.00,1354.00,1354.00,1354.00,1,0
03/10/1999,09:03,1353.75,1353.75,1353.50,1353.75,4,0
03/10/1999,09:04,1352.50,1354.75,1352.50,1354.50,5,0
03/10/1999,09:05,1353.75,1354.25,1353.75,1354.25,3,0
03/10/1999,09:06,1354.50,1354.50,1354.25,1354.50,3,0
03/10/1999,09:07,1354.75,1354.75,1354.75,1354.75,1,0
03/10/1999,09:08,1354.50,1354.50,1354.50,1354.50,1,0
03/10/1999,09:09,1354.25,1354.25,1354.00,1354.00,2,0
03/10/1999,09:10,1354.25,1354.75,1354.25,1354.75,3,0
03/10/1999,09:11,1355.00,1355.00,1355.00,1355.00,1,0
03/10/1999,09:12,1355.25,1355.50,1354.50,1355.50,6,0
03/10/1999,09:13,1355.75,1356.75,1355.75,1356.75,3,0
03/10/1999,09:14,1356.50,1356.50,1356.50,1356.50,1,0
03/10/1999,09:16,1356.00,1356.00,1356.00,1356.00,1,0
03/10/1999,09:17,1356.50,1356.50,1356.00,1356.00,3,0
03/10/1999,09:18,1356.25,1356.50,1356.25,1356.50,2,0
03/10/1999,09:20,1355.50,1356.00,1355.50,1356.00,3,0
03/10/1999,09:21,1356.25,1357.00,1356.25,1357.00,2,0
03/10/1999,09:22,1356.75,1356.75,1356.50,1356.50,2,0
03/10/1999,09:26,1356.25,1356.25,1356.25,1356.25,1,0
03/10/1999,09:27,1356.00,1356.00,1355.50,1355.50,3,0
03/10/1999,09:31,1355.25,1355.25,1354.50,1354.50,2,0
03/10/1999,09:32,1354.25,1354.25,1354.25,1354.25,1,0
03/10/1999,09:33,1354.25,1354.25,1354.25,1354.25,1,0
03/10/1999,09:35,1354.75,1354.75,1354.00,1354.75,4,0
03/10/1999,09:38,1354.50,1354.50,1353.50,1353.50,5,0
03/10/1999,09:39,1353.25,1353.25,1352.50,1352.50,3,0
03/10/1999,09:40,1352.75,1352.75,1352.75,1352.75,1,0
03/10/1999,09:41,1353.00,1353.25,1353.00,1353.25,2,0
03/10/1999,09:42,1353.50,1353.50,1353.50,1353.50,1,0
03/10/1999,09:43,1354.00,1354.00,1354.00,1354.00,1,0
03/10/1999,09:53,1353.75,1353.75,1353.00,1353.00,2,0
03/10/1999,09:54,1353.00,1353.00,1353.00,1353.00,1,0
03/10/1999,09:55,1353.25,1353.25,1353.25,1353.25,1,0
03/10/1999,09:59,1353.50,1353.50,1353.50,1353.50,1,0
03/10/1999,10:00,1354.00,1354.50,1354.00,1354.50,3,0
03/10/1999,10:01,1355.00,1355.00,1355.00,1355.00,2,0
03/10/1999,10:07,1354.50,1354.50,1354.50,1354.50,1,0
03/10/1999,10:09,1355.25,1356.50,1355.25,1356.50,2,0
03/10/1999,10:11,1356.75,1356.75,1356.75,1356.75,1,0
03/10/1999,10:12,1357.00,1357.75,1357.00,1357.75,3,0
03/10/1999,10:13,1358.00,1358.00,1358.00,1358.00,1,0
03/10/1999,10:14,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,10:19,1359.00,1359.00,1359.00,1359.00,1,0
03/10/1999,10:20,1358.75,1358.75,1358.75,1358.75,1,0
03/10/1999,10:22,1358.50,1358.50,1357.50,1358.50,3,0
03/10/1999,10:24,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,10:25,1358.75,1358.75,1358.75,1358.75,1,0
03/10/1999,10:26,1360.00,1360.00,1360.00,1360.00,1,0
03/10/1999,10:27,1359.75,1359.75,1359.00,1359.00,4,0
03/10/1999,10:29,1358.75,1358.75,1358.50,1358.50,3,0
03/10/1999,10:30,1358.25,1358.25,1358.25,1358.25,1,0
03/10/1999,10:31,1358.00,1358.00,1357.25,1357.25,4,0
03/10/1999,10:32,1356.00,1358.00,1356.00,1357.50,6,0
03/10/1999,10:33,1358.00,1358.00,1357.00,1357.25,3,0
03/10/1999,10:34,1357.50,1357.75,1357.50,1357.75,2,0
03/10/1999,10:35,1358.00,1358.25,1358.00,1358.25,2,0
03/10/1999,10:41,1358.75,1358.75,1358.75,1358.75,1,0
03/10/1999,10:42,1359.00,1360.00,1359.00,1360.00,2,0
03/10/1999,10:43,1360.00,1360.00,1360.00,1360.00,1,0
03/10/1999,10:46,1359.50,1359.50,1359.50,1359.50,2,0
03/10/1999,10:48,1359.00,1359.00,1359.00,1359.00,1,0
03/10/1999,10:49,1359.00,1359.00,1359.00,1359.00,2,0
03/10/1999,10:52,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,10:53,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,10:54,1358.25,1358.25,1358.25,1358.25,1,0
03/10/1999,10:55,1358.00,1358.00,1357.25,1357.25,3,0
03/10/1999,10:56,1357.50,1357.75,1357.50,1357.75,2,0
03/10/1999,10:57,1358.00,1358.00,1357.50,1357.50,2,0
03/10/1999,10:59,1357.75,1357.75,1357.75,1357.75,1,0
03/10/1999,11:00,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,11:07,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,11:08,1358.00,1358.00,1358.00,1358.00,1,0
03/10/1999,11:09,1358.25,1358.25,1358.25,1358.25,1,0
03/10/1999,11:10,1358.50,1358.75,1358.50,1358.75,2,0
03/10/1999,11:12,1359.00,1359.25,1359.00,1359.00,3,0
03/10/1999,11:13,1358.75,1358.75,1357.75,1358.25,4,0
03/10/1999,11:15,1357.25,1357.25,1357.25,1357.25,1,0
03/10/1999,11:16,1357.50,1357.75,1357.50,1357.75,2,0
03/10/1999,11:17,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,11:18,1358.75,1358.75,1358.50,1358.50,2,0
03/10/1999,11:19,1358.50,1358.50,1358.25,1358.25,3,0
03/10/1999,11:20,1358.50,1359.00,1358.50,1359.00,3,0
03/10/1999,11:23,1359.50,1359.75,1359.50,1359.75,2,0
03/10/1999,11:24,1359.00,1359.25,1359.00,1359.25,2,0
03/10/1999,11:25,1360.00,1361.50,1360.00,1361.50,6,0
03/10/1999,11:26,1361.50,1361.50,1361.50,1361.50,1,0
03/10/1999,11:27,1362.00,1362.00,1361.25,1361.25,4,0
03/10/1999,11:28,1361.00,1361.00,1361.00,1361.00,2,0
03/10/1999,11:29,1361.00,1361.00,1361.00,1361.00,1,0
03/10/1999,11:30,1360.75,1360.75,1360.50,1360.50,2,0
03/10/1999,11:31,1360.25,1360.25,1359.50,1359.75,4,0
03/10/1999,11:32,1360.00,1360.00,1360.00,1360.00,1,0
03/10/1999,11:33,1360.25,1360.75,1360.00,1360.75,5,0
03/10/1999,11:35,1361.00,1361.00,1361.00,1361.00,1,0
03/10/1999,11:36,1360.25,1360.50,1360.25,1360.50,2,0
03/10/1999,11:39,1360.50,1360.50,1360.50,1360.50,1,0
03/10/1999,11:44,1360.25,1360.25,1360.25,1360.25,1,0
03/10/1999,11:45,1359.00,1359.50,1359.00,1359.25,5,0
03/10/1999,11:49,1359.00,1359.00,1358.75,1358.75,2,0
03/10/1999,11:51,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,11:52,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,11:54,1358.50,1358.50,1358.50,1358.50,2,0
03/10/1999,11:55,1358.25,1358.25,1358.00,1358.00,2,0
03/10/1999,11:56,1357.00,1357.00,1357.00,1357.00,1,0
03/10/1999,11:57,1357.25,1358.00,1357.25,1358.00,4,0
03/10/1999,11:58,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,11:59,1358.25,1358.25,1358.25,1358.25,1,0
03/10/1999,12:00,1358.00,1358.00,1356.75,1356.75,3,0
03/10/1999,12:02,1356.50,1356.50,1356.00,1356.00,3,0
03/10/1999,12:03,1355.75,1355.75,1354.75,1354.75,3,0
03/10/1999,12:04,1355.00,1356.00,1355.00,1356.00,5,0
03/10/1999,12:06,1356.25,1356.25,1356.25,1356.25,1,0
03/10/1999,12:09,1356.50,1356.75,1356.50,1356.75,2,0
03/10/1999,12:10,1357.25,1357.25,1357.00,1357.00,2,0
03/10/1999,12:12,1357.25,1357.50,1357.25,1357.50,2,0
03/10/1999,12:13,1358.00,1358.00,1357.75,1358.00,3,0
03/10/1999,12:20,1357.75,1357.75,1357.75,1357.75,1,0
03/10/1999,12:21,1357.50,1357.50,1357.00,1357.00,3,0
03/10/1999,12:22,1356.75,1356.75,1356.75,1356.75,1,0
03/10/1999,12:23,1357.25,1358.25,1357.25,1358.25,3,0
03/10/1999,12:24,1358.00,1358.00,1358.00,1358.00,1,0
03/10/1999,12:25,1357.75,1357.75,1357.75,1357.75,1,0
03/10/1999,12:26,1357.50,1357.50,1357.50,1357.50,1,0
03/10/1999,12:27,1358.25,1358.25,1358.25,1358.25,1,0
03/10/1999,12:28,1358.50,1359.50,1358.50,1359.50,3,0
03/10/1999,12:31,1359.25,1359.25,1359.25,1359.25,1,0
03/10/1999,12:32,1359.00,1359.00,1358.50,1358.50,3,0
03/10/1999,12:34,1358.75,1359.25,1358.75,1359.25,2,0
03/10/1999,12:36,1359.00,1359.00,1358.50,1358.50,3,0
03/10/1999,12:37,1359.00,1359.00,1357.75,1358.25,7,0
03/10/1999,12:40,1358.50,1359.00,1358.50,1359.00,3,0
03/10/1999,12:41,1359.75,1359.75,1359.75,1359.75,1,0
03/10/1999,12:42,1360.25,1360.25,1360.25,1360.25,1,0
03/10/1999,12:44,1360.50,1360.75,1360.50,1360.75,2,0
03/10/1999,12:45,1360.50,1360.50,1360.00,1360.00,3,0
03/10/1999,12:46,1359.75,1359.75,1359.25,1359.25,3,0
03/10/1999,12:47,1359.50,1359.50,1359.00,1359.00,2,0
03/10/1999,12:48,1359.50,1359.50,1359.50,1359.50,1,0
03/10/1999,12:49,1359.25,1359.25,1359.25,1359.25,1,0
03/10/1999,12:52,1359.50,1360.50,1359.50,1360.50,3,0
03/10/1999,12:53,1361.50,1361.75,1361.50,1361.50,3,0
03/10/1999,12:54,1361.25,1361.25,1359.25,1359.25,6,0
03/10/1999,12:55,1360.00,1360.25,1360.00,1360.25,2,0
03/10/1999,12:57,1360.00,1360.00,1359.75,1359.75,2,0
03/10/1999,12:58,1360.00,1360.00,1360.00,1360.00,1,0
03/10/1999,12:59,1361.00,1361.25,1361.00,1361.00,3,0
03/10/1999,13:00,1360.75,1360.75,1360.25,1360.25,3,0
03/10/1999,13:01,1359.50,1359.75,1359.50,1359.75,2,0
03/10/1999,13:02,1360.00,1360.25,1360.00,1360.25,2,0
03/10/1999,13:03,1360.00,1360.00,1359.50,1359.50,4,0
03/10/1999,13:04,1359.00,1359.25,1359.00,1359.25,2,0
03/10/1999,13:05,1359.50,1359.50,1359.00,1359.00,2,0
03/10/1999,13:06,1359.75,1359.75,1359.00,1359.00,3,0
03/10/1999,13:07,1359.00,1359.00,1359.00,1359.00,3,0
03/10/1999,13:08,1358.50,1358.50,1358.50,1358.50,1,0
03/10/1999,13:09,1357.75,1358.25,1357.75,1358.25,3,0
03/10/1999,13:11,1358.00,1359.00,1358.00,1359.00,4,0
03/10/1999,13:12,1359.25,1359.50,1359.25,1359.50,2,0
03/10/1999,13:13,1359.50,1360.00,1359.50,1360.00,4,0
03/10/1999,13:14,1359.75,1359.75,1359.75,1359.75,1,0
03/10/1999,13:16,1359.50,1359.50,1359.50,1359.50,1,0
03/10/1999,13:19,1359.75,1359.75,1359.75,1359.75,1,0
03/10/1999,13:20,1360.50,1361.00,1360.00,1361.00,7,0
03/10/1999,13:21,1360.50,1360.50,1359.75,1359.75,3,0
03/10/1999,13:22,1360.00,1360.00,1360.00,1360.00,1,0
03/10/1999,13:23,1359.75,1360.00,1359.50,1360.00,3,0
03/10/1999,13:24,1360.25,1362.00,1360.25,1362.00,5,0
03/10/1999,13:25,1361.75,1361.75,1360.50,1360.50,7,0
03/10/1999,13:26,1360.50,1360.50,1360.25,1360.25,2,0
03/10/1999,13:27,1360.50,1362.50,1360.50,1361.75,6,0
03/10/1999,13:29,1361.25,1361.75,1361.25,1361.75,3,0
03/10/1999,13:30,1362.00,1362.00,1361.75,1361.75,4,0
03/10/1999,13:31,1361.50,1361.50,1361.50,1361.50,1,0
03/10/1999,13:32,1361.75,1361.75,1361.75,1361.75,1,0
03/10/1999,13:34,1362.00,1362.50,1362.00,1362.50,3,0
03/10/1999,13:35,1362.00,1362.50,1361.00,1361.00,7,0
03/10/1999,13:36,1360.75,1360.75,1360.25,1360.25,3,0
03/10/1999,13:37,1360.00,1360.00,1359.50,1359.50,3,0
03/10/1999,13:38,1359.00,1359.75,1359.00,1359.75,4,0
03/10/1999,13:39,1360.00,1361.00,1360.00,1361.00,6,0
03/10/1999,13:40,1360.25,1362.25,1360.25,1362.25,8,0
03/10/1999,13:41,1362.25,1362.25,1362.25,1362.25,1,0
03/10/1999,13:42,1361.75,1362.50,1361.75,1362.50,3,0
03/10/1999,13:43,1363.25,1363.50,1362.25,1363.00,8,0
03/10/1999,13:44,1362.25,1363.00,1362.00,1363.00,4,0
03/10/1999,13:45,1363.00,1363.00,1362.75,1362.75,5,0
03/10/1999,13:46,1362.50,1362.50,1362.50,1362.50,2,0
03/10/1999,13:47,1363.00,1363.00,1362.75,1362.75,3,0
03/10/1999,13:48,1362.25,1362.25,1360.25,1360.25,2,0
03/10/1999,13:49,1360.75,1362.00,1360.75,1362.00,5,0
03/10/1999,13:50,1362.25,1363.00,1362.25,1363.00,3,0
03/10/1999,13:51,1362.75,1362.75,1362.25,1362.25,2,0
03/10/1999,13:52,1362.00,1362.00,1361.50,1361.50,3,0
03/10/1999,13:53,1362.00,1362.00,1362.00,1362.00,4,0
03/10/1999,13:54,1361.75,1361.75,1360.75,1361.00,4,0
03/10/1999,13:55,1359.75,1360.50,1359.75,1360.50,7,0
03/10/1999,13:56,1360.75,1361.00,1360.75,1361.00,2,0
03/10/1999,13:57,1361.50,1361.50,1361.50,1361.50,1,0
03/10/1999,13:58,1361.00,1361.00,1361.00,1361.00,1,0
03/10/1999,13:59,1361.25,1361.50,1361.25,1361.50,2,0
03/10/1999,14:00,1361.50,1362.00,1361.50,1362.00,2,0
03/10/1999,14:01,1362.00,1362.00,1362.00,1362.00,2,0
03/10/1999,14:02,1362.50,1362.50,1361.75,1361.75,2,0
03/10/1999,14:03,1362.00,1362.75,1362.00,1362.75,3,0
03/10/1999,14:04,1362.50,1362.50,1361.50,1362.25,5,0
03/10/1999,14:06,1362.50,1363.00,1362.50,1362.75,4,0
03/10/1999,14:07,1363.50,1363.50,1362.75,1363.25,4,0
03/10/1999,14:08,1363.00,1363.00,1363.00,1363.00,1,0
03/10/1999,14:09,1363.50,1364.00,1363.00,1363.50,6,0
03/10/1999,14:10,1363.75,1363.75,1363.75,1363.75,2,0
03/10/1999,14:11,1363.00,1364.25,1363.00,1363.25,6,0
03/10/1999,14:12,1364.00,1364.50,1363.50,1363.50,4,0
03/10/1999,14:13,1364.00,1364.75,1364.00,1364.75,5,0
03/10/1999,14:14,1364.00,1364.75,1364.00,1364.75,4,0
03/10/1999,14:15,1364.50,1365.00,1364.25,1364.25,6,0
03/10/1999,23:05,1363.25,1363.25,1363.25,1363.25,1,0
03/10/1999,23:22,1363.25,1363.25,1363.25,1363.25,1,0
03/10/1999,23:29,1364.50,1364.50,1364.50,1364.50,1,0
03/10/1999,23:32,1364.25,1364.25,1364.25,1364.25,1,0
03/10/1999,23:35,1364.50,1364.50,1364.50,1364.50,1,0
03/10/1999,23:58,1365.25,1365.25,1365.25,1365.25,1,0
03/11/1999,00:13,1364.50,1364.50,1364.50,1364.50,1,0
03/11/1999,00:47,1364.00,1364.00,1364.00,1364.00,2,0
03/11/1999,00:54,1363.25,1363.25,1363.25,1363.25,1,0
03/11/1999,01:01,1363.50,1363.50,1363.50,1363.50,1,0
03/11/1999,01:06,1363.75,1363.75,1363.75,1363.75,1,0
03/11/1999,01:09,1364.50,1364.50,1364.50,1364.50,1,0
03/11/1999,01:32,1363.25,1363.25,1363.25,1363.25,2,0
03/11/1999,02:14,1363.50,1363.50,1363.50,1363.50,1,0
03/11/1999,03:42,1363.75,1363.75,1363.75,1363.75,1,0
03/11/1999,03:49,1363.75,1363.75,1363.75,1363.75,1,0
03/11/1999,04:01,1363.75,1363.75,1363.75,1363.75,1,0
03/11/1999,04:21,1364.50,1364.50,1364.50,1364.50,1,0
03/11/1999,04:28,1365.50,1365.50,1365.50,1365.50,1,0
03/11/1999,04:37,1366.25,1366.25,1366.25,1366.25,1,0
03/11/1999,04:41,1366.00,1366.00,1366.00,1366.00,1,0
03/11/1999,05:10,1365.50,1365.50,1365.50,1365.50,1,0
03/11/1999,05:13,1365.50,1365.50,1365.50,1365.50,1,0
03/11/1999,05:35,1366.25,1366.25,1366.25,1366.25,1,0
03/11/1999,05:44,1365.50,1365.50,1365.50,1365.50,1,0
03/11/1999,05:45,1365.75,1365.75,1365.75,1365.75,1,0
03/11/1999,05:52,1366.00,1366.00,1366.00,1366.00,1,0
03/11/1999,05:53,1366.25,1366.25,1366.25,1366.25,1,0
03/11/1999,05:54,1366.25,1366.25,1366.25,1366.25,1,0
03/11/1999,05:55,1366.25,1366.25,1366.25,1366.25,1,0
03/11/1999,05:56,1366.50,1366.50,1366.50,1366.50,1,0
03/11/1999,05:57,1366.50,1366.50,1366.50,1366.50,1,0
03/11/1999,05:59,1367.00,1367.00,1367.00,1367.00,1,0
03/11/1999,06:01,1367.25,1367.25,1367.25,1367.25,1,0
03/11/1999,06:02,1367.25,1367.25,1367.25,1367.25,1,0
03/11/1999,06:03,1366.50,1367.25,1366.50,1367.00,4,0
03/11/1999,06:04,1367.25,1367.25,1367.25,1367.25,1,0
03/11/1999,06:05,1367.00,1367.50,1367.00,1367.50,2,0
03/11/1999,06:06,1367.75,1367.75,1367.75,1367.75,2,0
03/11/1999,06:08,1368.00,1368.00,1368.00,1368.00,1,0
03/11/1999,06:09,1367.50,1368.25,1367.50,1368.25,2,0
03/11/1999,06:10,1368.00,1368.00,1368.00,1368.00,1,0
03/11/1999,06:11,1368.00,1368.00,1368.00,1368.00,1,0
03/11/1999,06:14,1367.50,1367.50,1367.50,1367.50,1,0
03/11/1999,06:15,1367.50,1368.25,1367.50,1367.75,4,0
03/11/1999,06:16,1368.00,1368.25,1368.00,1368.25,3,0
03/11/1999,06:18,1368.50,1368.50,1368.50,1368.50,1,0
03/11/1999,06:19,1369.50,1369.50,1369.50,1369.50,2,0
03/11/1999,06:23,1369.00,1370.25,1368.75,1370.25,6,0
03/11/1999,06:26,1370.00,1370.00,1370.00,1370.00,2,0
03/11/1999,06:27,1368.50,1370.50,1368.50,1370.00,4,0
03/11/1999,06:28,1370.00,1370.00,1370.00,1370.00,2,0
03/11/1999,06:29,1369.75,1369.75,1369.75,1369.75,1,0
03/11/1999,06:30,1369.50,1369.50,1369.50,1369.50,2,0
03/11/1999,06:31,1369.50,1369.50,1369.50,1369.50,2,0
03/11/1999,06:32,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:33,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:35,1369.50,1369.50,1369.50,1369.50,2,0
03/11/1999,06:37,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:39,1369.50,1369.50,1369.00,1369.50,3,0
03/11/1999,06:41,1369.50,1370.50,1369.50,1370.50,5,0
03/11/1999,06:42,1370.00,1370.00,1369.75,1369.75,4,0
03/11/1999,06:44,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:45,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:47,1369.75,1369.75,1369.75,1369.75,1,0
03/11/1999,06:49,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:50,1369.50,1369.50,1368.75,1368.75,2,0
03/11/1999,06:51,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:52,1369.00,1369.00,1369.00,1369.00,2,0
03/11/1999,06:53,1369.75,1369.75,1369.00,1369.25,4,0
03/11/1999,06:54,1369.25,1369.25,1369.00,1369.00,2,0
03/11/1999,06:55,1368.75,1369.00,1368.75,1369.00,3,0
03/11/1999,06:56,1368.75,1369.75,1368.75,1369.75,2,0
03/11/1999,06:57,1369.75,1369.75,1369.00,1369.00,4,0
03/11/1999,06:58,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,06:59,1370.00,1370.00,1369.50,1369.50,2,0
03/11/1999,07:01,1369.75,1370.00,1369.75,1369.75,8,0
03/11/1999,07:03,1369.50,1369.50,1369.50,1369.50,1,0
03/11/1999,07:04,1369.50,1370.00,1369.25,1370.00,4,0
03/11/1999,07:05,1369.75,1369.75,1369.00,1369.50,4,0
03/11/1999,07:06,1369.50,1369.50,1369.00,1369.00,2,0
03/11/1999,07:07,1369.00,1369.75,1369.00,1369.75,2,0
03/11/1999,07:08,1369.00,1369.00,1368.75,1368.75,2,0
03/11/1999,07:09,1368.50,1369.00,1368.25,1369.00,4,0
03/11/1999,07:10,1368.25,1368.50,1368.25,1368.50,2,0
03/11/1999,07:11,1369.25,1369.25,1369.00,1369.00,2,0
03/11/1999,07:12,1369.00,1369.00,1368.00,1368.00,5,0
03/11/1999,07:13,1367.75,1367.75,1367.75,1367.75,1,0
03/11/1999,07:14,1368.50,1368.50,1368.50,1368.50,2,0
03/11/1999,07:15,1368.00,1368.00,1368.00,1368.00,1,0
03/11/1999,07:18,1368.50,1368.50,1368.00,1368.00,3,0
03/11/1999,07:19,1368.00,1368.00,1367.50,1367.75,4,0
03/11/1999,07:20,1367.75,1368.25,1367.50,1368.25,4,0
03/11/1999,07:21,1368.25,1368.25,1368.25,1368.25,2,0
03/11/1999,07:22,1368.25,1368.25,1368.25,1368.25,1,0
03/11/1999,07:23,1368.50,1368.50,1368.00,1368.50,4,0
03/11/1999,07:24,1368.25,1368.50,1368.00,1368.50,7,0
03/11/1999,07:26,1368.25,1368.25,1368.25,1368.25,1,0
03/11/1999,07:27,1368.00,1368.00,1368.00,1368.00,1,0
03/11/1999,07:28,1368.25,1368.50,1368.25,1368.50,4,0
03/11/1999,07:29,1368.00,1368.00,1367.25,1367.25,5,0
03/11/1999,07:30,1367.50,1367.50,1365.50,1367.00,27,0
03/11/1999,07:31,1367.00,1367.50,1366.00,1366.25,45,0
03/11/1999,07:32,1366.50,1367.50,1366.25,1366.75,28,0
03/11/1999,07:33,1366.50,1366.75,1365.50,1366.00,36,0
03/11/1999,07:34,1366.00,1367.25,1366.00,1366.50,28,0
03/11/1999,07:35,1366.50,1366.50,1365.75,1366.50,33,0
03/11/1999,07:36,1366.50,1367.50,1366.50,1367.25,36,0
03/11/1999,07:37,1367.00,1367.00,1366.50,1367.00,32,0
03/11/1999,07:38,1367.00,1367.75,1366.75,1367.75,27,0
03/11/1999,07:39,1367.75,1367.75,1366.25,1366.25,45,0
03/11/1999,07:40,1366.50,1366.75,1366.25,1366.50,22,0
03/11/1999,07:41,1366.50,1366.75,1365.50,1365.50,36,0
03/11/1999,07:42,1365.50,1366.50,1365.50,1366.25,33,0
03/11/1999,07:43,1366.25,1367.00,1366.00,1366.75,42,0
03/11/1999,07:44,1366.75,1367.00,1366.00,1366.50,27,0
03/11/1999,07:45,1366.50,1367.00,1366.25,1366.25,29,0
03/11/1999,07:46,1366.25,1366.50,1366.00,1366.25,27,0
03/11/1999,07:47,1366.50,1366.75,1366.00,1366.75,33,0
03/11/1999,07:48,1366.75,1367.75,1366.75,1367.50,38,0
03/11/1999,07:49,1367.25,1367.25,1366.00,1366.25,28,0
03/11/1999,07:50,1366.25,1367.75,1366.25,1367.00,44,0
03/11/1999,07:51,1367.00,1367.25,1366.50,1366.75,21,0
03/11/1999,07:52,1366.75,1367.75,1366.75,1367.75,30,0
03/11/1999,07:53,1367.75,1368.50,1367.00,1367.50,51,0
03/11/1999,07:54,1367.75,1367.75,1367.25,1367.50,24,0
03/11/1999,07:55,1367.75,1368.50,1367.50,1368.00,28,0
03/11/1999,07:56,1368.00,1368.75,1368.00,1368.25,29,0
03/11/1999,07:57,1368.50,1368.50,1367.25,1367.50,35,0
03/11/1999,07:58,1367.50,1368.25,1367.00,1367.00,36,0
03/11/1999,07:59,1367.00,1368.25,1367.00,1368.00,39,0
03/11/1999,08:00,1367.75,1367.75,1367.25,1367.75,32,0
03/11/1999,08:01,1367.75,1368.00,1367.50,1367.50,18,0
03/11/1999,08:02,1367.25,1368.50,1367.00,1368.50,36,0
03/11/1999,08:03,1368.75,1369.25,1368.50,1369.00,28,0
03/11/1999,08:04,1369.00,1369.25,1368.25,1368.50,34,0
03/11/1999,08:05,1368.25,1368.50,1368.00,1368.25,14,0
03/11/1999,08:06,1368.25,1369.50,1368.25,1369.50,28,0
03/11/1999,08:07,1369.25,1370.00,1367.75,1367.75,55,0
03/11/1999,08:08,1367.75,1367.75,1367.25,1367.75,48,0
03/11/1999,08:09,1368.00,1368.00,1367.00,1367.25,38,0
03/11/1999,08:10,1367.25,1367.50,1367.00,1367.25,32,0
03/11/1999,08:11,1367.25,1368.00,1367.25,1368.00,32,0
03/11/1999,08:12,1368.00,1368.00,1367.50,1367.75,37,0
03/11/1999,08:13,1367.75,1368.50,1367.50,1368.50,27,0
03/11/1999,08:14,1368.25,1369.50,1368.25,1369.50,42,0
03/11/1999,08:15,1369.50,1369.50,1368.75,1369.25,35,0
03/11/1999,08:16,1369.00,1369.25,1368.50,1368.75,26,0
03/11/1999,08:17,1368.75,1368.75,1368.00,1368.25,25,0
03/11/1999,08:18,1368.25,1368.50,1367.75,1367.75,24,0
03/11/1999,08:19,1367.75,1368.00,1367.50,1368.00,19,0
03/11/1999,08:20,1368.00,1368.25,1367.75,1367.75,16,0
03/11/1999,08:21,1367.50,1367.50,1366.25,1366.50,60,0
03/11/1999,08:22,1366.50,1367.00,1366.00,1366.25,51,0
03/11/1999,08:23,1366.25,1366.75,1366.25,1366.75,24,0
03/11/1999,08:24,1366.50,1367.00,1366.00,1366.00,24,0
03/11/1999,08:25,1366.00,1366.50,1366.00,1366.50,49,0
03/11/1999,08:26,1366.75,1367.00,1366.25,1367.00,21,0
03/11/1999,08:27,1366.75,1367.25,1366.50,1367.25,25,0
03/11/1999,08:28,1367.25,1367.50,1366.75,1367.00,28,0
03/11/1999,08:29,1367.00,1367.25,1366.75,1367.00,18,0
03/11/1999,08:30,1366.75,1367.25,1366.50,1367.25,21,0
03/11/1999,08:31,1367.50,1368.75,1367.25,1368.50,46,0
03/11/1999,08:32,1368.50,1369.00,1367.50,1367.50,49,0
03/11/1999,08:33,1367.75,1367.75,1367.00,1367.50,24,0
03/11/1999,08:34,1367.50,1368.75,1367.50,1368.75,16,0
03/11/1999,08:35,1368.50,1368.50,1368.25,1368.25,12,0
03/11/1999,08:36,1368.50,1369.00,1368.50,1369.00,24,0
03/11/1999,08:37,1369.00,1369.25,1368.50,1368.50,28,0
03/11/1999,08:38,1368.50,1369.00,1368.50,1369.00,21,0
03/11/1999,08:39,1369.25,1369.75,1368.50,1368.50,41,0
03/11/1999,08:40,1368.25,1369.50,1368.25,1369.00,30,0
03/11/1999,08:41,1369.00,1370.75,1369.00,1370.00,74,0
03/11/1999,08:42,1369.75,1370.00,1369.25,1369.25,40,0
03/11/1999,08:43,1369.50,1370.25,1369.25,1369.50,36,0
03/11/1999,08:44,1369.50,1371.25,1369.50,1370.75,60,0
03/11/1999,08:45,1371.00,1371.25,1370.25,1371.25,54,0
03/11/1999,08:46,1371.25,1371.50,1370.50,1371.50,43,0
03/11/1999,08:47,1371.75,1372.00,1371.25,1372.00,57,0
03/11/1999,08:48,1371.75,1371.75,1371.00,1371.50,30,0
03/11/1999,08:49,1371.50,1371.50,1370.00,1370.25,28,0
03/11/1999,08:50,1370.50,1370.50,1370.00,1370.50,16,0
03/11/1999,08:51,1370.50,1371.00,1370.25,1370.50,31,0
03/11/1999,08:52,1370.50,1371.00,1370.25,1371.00,31,0
03/11/1999,08:53,1371.25,1372.00,1371.00,1371.00,27,0
03/11/1999,08:54,1371.00,1371.00,1369.50,1370.25,44,0
03/11/1999,08:55,1370.00,1371.25,1370.00,1371.00,21,0
03/11/1999,08:56,1371.25,1372.00,1371.00,1371.50,35,0
03/11/1999,08:57,1371.25,1372.75,1371.00,1372.25,60,0
03/11/1999,08:58,1372.50,1373.50,1372.50,1373.25,83,0
03/11/1999,08:59,1373.25,1375.00,1373.00,1374.50,88,0
03/11/1999,09:00,1374.75,1375.25,1374.00,1374.50,54,0
03/11/1999,09:01,1374.50,1375.00,1373.75,1374.75,52,0
03/11/1999,09:02,1375.00,1376.00,1374.50,1375.75,61,0
03/11/1999,09:03,1375.75,1376.50,1375.25,1376.00,66,0
03/11/1999,09:04,1376.00,1377.25,1375.75,1376.00,82,0
03/11/1999,09:05,1376.00,1377.00,1375.75,1377.00,59,0
03/11/1999,09:06,1377.00,1377.00,1376.00,1376.25,44,0
03/11/1999,09:07,1376.25,1377.50,1375.75,1376.00,61,0
03/11/1999,09:08,1376.00,1376.25,1375.00,1375.25,51,0
03/11/1999,09:09,1375.00,1375.50,1374.75,1375.50,36,0
03/11/1999,09:10,1375.25,1376.00,1375.25,1375.75,35,0
03/11/1999,09:11,1375.75,1375.75,1375.25,1375.50,24,0
03/11/1999,09:12,1375.25,1375.50,1374.75,1375.00,17,0
03/11/1999,09:13,1375.00,1375.50,1375.00,1375.25,27,0
03/11/1999,09:14,1375.25,1376.25,1375.00,1376.25,27,0
03/11/1999,09:15,1376.25,1376.25,1375.50,1376.00,30,0
03/11/1999,09:16,1375.75,1377.25,1375.75,1377.00,50,0
03/11/1999,09:17,1377.00,1377.25,1376.50,1376.75,33,0
03/11/1999,09:18,1376.75,1377.50,1376.75,1376.75,45,0
03/11/1999,09:19,1377.00,1377.25,1376.50,1377.00,23,0
03/11/1999,09:20,1376.75,1377.00,1376.50,1377.00,26,0
03/11/1999,09:21,1376.75,1377.25,1376.75,1377.00,32,0
03/11/1999,09:22,1377.00,1378.00,1377.00,1377.25,51,0
03/11/1999,09:23,1377.00,1377.25,1376.25,1376.50,36,0
03/11/1999,09:24,1376.50,1377.00,1376.25,1376.75,29,0
03/11/1999,09:25,1376.50,1377.00,1376.00,1376.50,30,0
03/11/1999,09:26,1376.50,1377.00,1376.00,1376.50,26,0
03/11/1999,09:27,1376.50,1376.50,1375.50,1375.75,31,0
03/11/1999,09:28,1375.75,1376.25,1375.75,1376.25,17,0
03/11/1999,09:29,1376.00,1376.75,1375.75,1376.00,29,0
03/11/1999,09:30,1376.00,1376.00,1375.50,1375.50,30,0
03/11/1999,09:31,1375.50,1375.50,1374.50,1374.75,35,0
03/11/1999,09:32,1374.75,1375.25,1374.50,1375.00,39,0
03/11/1999,09:33,1375.00,1375.75,1374.75,1374.75,38,0
03/11/1999,09:34,1374.50,1374.75,1374.00,1374.25,41,0
03/11/1999,09:35,1374.50,1375.00,1374.00,1375.00,29,0
03/11/1999,09:36,1375.00,1375.25,1374.75,1375.00,18,0
03/11/1999,09:37,1375.25,1375.25,1374.75,1375.00,18,0
03/11/1999,09:38,1374.75,1375.00,1374.50,1375.00,12,0
03/11/1999,09:39,1375.25,1375.25,1374.50,1374.50,23,0
03/11/1999,09:40,1374.75,1375.25,1374.50,1375.00,18,0
03/11/1999,09:41,1375.25,1375.25,1374.75,1374.75,12,0
03/11/1999,09:42,1374.75,1374.75,1374.25,1374.25,21,0
03/11/1999,09:43,1374.50,1374.75,1374.50,1374.75,15,0
03/11/1999,09:44,1374.75,1375.25,1374.50,1374.75,28,0
03/11/1999,09:45,1374.75,1374.75,1374.25,1374.50,24,0
03/11/1999,09:46,1374.75,1374.75,1374.50,1374.75,16,0
03/11/1999,09:47,1374.50,1375.00,1374.50,1375.00,29,0
03/11/1999,09:48,1375.25,1375.25,1374.25,1374.50,26,0
03/11/1999,09:49,1374.25,1374.50,1374.25,1374.25,13,0
03/11/1999,09:50,1374.50,1374.50,1373.75,1373.75,24,0
03/11/1999,09:51,1373.75,1374.00,1373.50,1373.50,20,0
03/11/1999,09:52,1373.75,1373.75,1373.00,1373.25,25,0
03/11/1999,09:53,1373.00,1373.50,1372.75,1373.25,27,0
03/11/1999,09:54,1373.25,1373.50,1373.00,1373.50,22,0
03/11/1999,09:55,1373.75,1374.25,1373.75,1373.75,15,0
03/11/1999,09:56,1373.75,1374.00,1373.50,1373.50,12,0
03/11/1999,09:57,1373.75,1374.00,1373.25,1373.50,16,0
03/11/1999,09:58,1373.50,1374.00,1373.25,1373.75,32,0
03/11/1999,09:59,1373.75,1373.75,1373.25,1373.25,23,0
03/11/1999,10:00,1373.50,1374.00,1373.25,1374.00,25,0
03/11/1999,10:01,1374.00,1374.75,1374.00,1374.50,24,0
03/11/1999,10:02,1374.50,1374.50,1374.00,1374.00,20,0
03/11/1999,10:03,1374.25,1374.50,1374.00,1374.50,13,0
03/11/1999,10:04,1374.25,1375.00,1374.00,1375.00,18,0
03/11/1999,10:05,1375.25,1375.50,1375.00,1375.00,29,0
03/11/1999,10:06,1375.00,1375.50,1374.75,1375.50,30,0
03/11/1999,10:07,1375.50,1375.75,1375.25,1375.50,28,0
03/11/1999,10:08,1375.50,1375.75,1375.50,1375.50,9,0
03/11/1999,10:09,1375.75,1375.75,1375.00,1375.00,17,0
03/11/1999,10:10,1375.50,1375.50,1374.75,1374.75,22,0
03/11/1999,10:11,1374.50,1374.75,1374.50,1374.50,12,0
03/11/1999,10:12,1374.50,1375.00,1374.25,1375.00,18,0
03/11/1999,10:13,1375.00,1375.25,1374.50,1375.00,19,0
03/11/1999,10:14,1375.25,1375.25,1374.75,1375.25,20,0
03/11/1999,10:15,1375.25,1375.75,1374.50,1374.75,31,0
03/11/1999,10:16,1374.75,1375.25,1374.50,1375.00,17,0
03/11/1999,10:17,1375.00,1375.25,1374.75,1375.25,16,0
03/11/1999,10:18,1375.00,1375.25,1374.75,1374.75,12,0
03/11/1999,10:19,1374.75,1375.00,1374.75,1375.00,11,0
03/11/1999,10:20,1374.75,1374.75,1374.50,1374.50,4,0
03/11/1999,10:21,1374.50,1374.75,1374.50,1374.75,14,0
03/11/1999,10:22,1374.75,1376.00,1374.50,1375.75,34,0
03/11/1999,10:23,1375.50,1376.50,1375.50,1376.25,38,0
03/11/1999,10:24,1376.50,1376.75,1375.75,1376.25,41,0
03/11/1999,10:25,1376.25,1376.25,1375.75,1376.00,24,0
03/11/1999,10:26,1375.75,1376.25,1375.25,1376.25,24,0
03/11/1999,10:27,1376.00,1377.50,1376.00,1377.25,36,0
03/11/1999,10:28,1377.00,1378.25,1377.00,1377.50,53,0
03/11/1999,10:29,1377.00,1377.50,1376.50,1376.50,23,0
03/11/1999,10:30,1376.75,1377.25,1376.50,1377.00,43,0
03/11/1999,10:31,1377.00,1377.25,1377.00,1377.00,16,0
03/11/1999,10:32,1377.00,1378.25,1377.00,1378.25,26,0
03/11/1999,10:33,1378.00,1379.00,1378.00,1378.75,60,0
03/11/1999,10:34,1379.00,1380.50,1378.75,1380.50,59,0
03/11/1999,10:35,1380.50,1380.50,1379.00,1379.25,51,0
03/11/1999,10:36,1379.00,1379.75,1378.75,1379.75,31,0
03/11/1999,10:37,1379.75,1381.50,1379.75,1381.25,57,0
03/11/1999,10:38,1381.25,1381.50,1381.00,1381.50,32,0
03/11/1999,10:39,1381.50,1382.25,1381.25,1381.75,50,0
03/11/1999,10:40,1381.75,1383.75,1381.50,1382.75,56,0
03/11/1999,10:41,1382.75,1383.00,1382.25,1382.50,57,0
03/11/1999,10:42,1382.75,1382.75,1381.50,1381.50,55,0
03/11/1999,10:43,1381.50,1381.75,1381.25,1381.50,33,0
03/11/1999,10:44,1381.50,1381.75,1381.25,1381.75,19,0
03/11/1999,10:45,1381.75,1382.75,1381.75,1382.00,27,0
03/11/1999,10:46,1382.00,1382.25,1381.00,1381.50,30,0
03/11/1999,10:47,1381.25,1381.50,1381.25,1381.25,18,0
03/11/1999,10:48,1381.00,1381.50,1380.75,1381.50,23,0
03/11/1999,10:49,1381.00,1381.75,1381.00,1381.75,17,0
03/11/1999,10:50,1381.50,1381.75,1381.25,1381.75,24,0
03/11/1999,10:51,1381.50,1381.75,1381.00,1381.25,31,0
03/11/1999,10:52,1381.25,1381.25,1380.75,1381.25,24,0
03/11/1999,10:53,1381.00,1381.00,1380.75,1380.75,17,0
03/11/1999,10:54,1380.75,1381.50,1380.75,1381.50,13,0
03/11/1999,10:55,1381.25,1381.75,1380.75,1381.00,20,0
03/11/1999,10:56,1380.75,1381.25,1380.50,1381.25,19,0
03/11/1999,10:57,1381.25,1381.75,1381.25,1381.50,12,0
03/11/1999,10:58,1381.25,1381.50,1380.75,1381.00,16,0
03/11/1999,10:59,1380.75,1381.00,1380.75,1380.75,8,0
03/11/1999,11:00,1380.75,1381.00,1380.50,1381.00,19,0
03/11/1999,11:01,1381.00,1381.50,1380.75,1381.50,21,0
03/11/1999,11:02,1381.50,1381.75,1381.25,1381.50,19,0
03/11/1999,11:03,1381.50,1381.75,1381.00,1381.25,16,0
03/11/1999,11:04,1381.25,1381.50,1381.00,1381.25,13,0
03/11/1999,11:05,1381.25,1381.75,1381.25,1381.25,14,0
03/11/1999,11:06,1381.25,1381.50,1380.25,1380.50,38,0
03/11/1999,11:07,1380.50,1380.75,1380.00,1380.50,22,0
03/11/1999,11:08,1380.50,1381.25,1380.50,1381.00,19,0
03/11/1999,11:09,1381.00,1381.00,1380.00,1380.00,26,0
03/11/1999,11:10,1380.00,1380.50,1379.50,1379.50,24,0
03/11/1999,11:11,1379.50,1379.50,1378.75,1379.00,41,0
03/11/1999,11:12,1379.25,1379.75,1379.25,1379.50,18,0
03/11/1999,11:13,1379.50,1379.50,1379.25,1379.50,11,0
03/11/1999,11:14,1379.50,1380.00,1379.50,1379.75,14,0
03/11/1999,11:15,1379.75,1379.75,1379.25,1379.25,12,0
03/11/1999,11:16,1379.50,1380.00,1379.00,1379.75,11,0
03/11/1999,11:17,1379.75,1379.75,1379.50,1379.50,15,0
03/11/1999,11:18,1379.50,1379.50,1379.25,1379.50,10,0
03/11/1999,11:19,1379.25,1379.50,1379.00,1379.25,10,0
03/11/1999,11:20,1379.50,1379.50,1379.00,1379.00,11,0
03/11/1999,11:21,1379.25,1379.25,1378.75,1379.00,12,0
03/11/1999,11:22,1378.75,1379.50,1378.50,1379.50,19,0
03/11/1999,11:23,1379.50,1379.50,1378.50,1378.75,18,0
03/11/1999,11:24,1378.50,1379.25,1378.50,1379.00,18,0
03/11/1999,11:25,1379.00,1379.25,1379.00,1379.25,15,0
03/11/1999,11:26,1379.00,1379.25,1378.75,1379.25,15,0
03/11/1999,11:27,1379.50,1379.75,1379.25,1379.75,7,0
03/11/1999,11:28,1379.50,1380.00,1379.50,1379.75,19,0
03/11/1999,11:29,1379.75,1379.75,1379.00,1379.00,21,0
03/11/1999,11:30,1379.00,1379.75,1379.00,1379.50,19,0
03/11/1999,11:31,1379.50,1379.50,1378.75,1379.00,14,0
03/11/1999,11:32,1379.25,1379.50,1379.00,1379.50,15,0
03/11/1999,11:33,1379.50,1379.50,1379.00,1379.00,11,0
03/11/1999,11:34,1379.25,1379.50,1379.00,1379.00,20,0
03/11/1999,11:35,1379.25,1379.50,1379.00,1379.25,11,0
03/11/1999,11:36,1379.50,1379.75,1379.50,1379.75,12,0
03/11/1999,11:37,1379.75,1380.25,1379.75,1380.00,12,0
03/11/1999,11:38,1380.00,1380.00,1379.50,1380.00,16,0
03/11/1999,11:39,1380.00,1380.00,1379.25,1379.25,18,0
03/11/1999,11:40,1379.00,1379.75,1379.00,1379.75,14,0
03/11/1999,11:41,1379.75,1380.00,1379.25,1379.25,12,0
03/11/1999,11:42,1379.50,1379.50,1379.25,1379.25,7,0
03/11/1999,11:43,1379.50,1379.50,1379.25,1379.50,6,0
03/11/1999,11:44,1379.50,1379.50,1379.00,1379.00,6,0
03/11/1999,11:45,1379.25,1379.25,1379.25,1379.25,4,0
03/11/1999,11:46,1379.00,1379.25,1378.50,1378.75,31,0
03/11/1999,11:47,1378.50,1379.00,1378.00,1378.25,29,0
03/11/1999,11:48,1378.25,1378.50,1377.00,1377.75,45,0
03/11/1999,11:49,1377.50,1377.75,1377.00,1377.50,37,0
03/11/1999,11:50,1377.50,1377.50,1377.00,1377.00,12,0
03/11/1999,11:51,1377.25,1377.50,1376.75,1377.00,39,0
03/11/1999,11:52,1377.00,1377.25,1376.50,1376.50,22,0
03/11/1999,11:53,1376.75,1377.00,1376.00,1376.50,45,0
03/11/1999,11:54,1376.75,1377.00,1376.00,1376.25,25,0
03/11/1999,11:55,1376.00,1377.00,1376.00,1376.50,35,0
03/11/1999,11:56,1376.75,1377.00,1376.25,1377.00,19,0
03/11/1999,11:57,1376.75,1376.75,1376.25,1376.50,16,0
03/11/1999,11:58,1376.50,1377.00,1376.25,1377.00,22,0
03/11/1999,11:59,1377.00,1377.00,1376.25,1376.25,14,0
03/11/1999,12:00,1376.25,1376.50,1375.25,1375.50,46,0
03/11/1999,12:01,1375.50,1376.25,1375.25,1375.25,25,0
03/11/1999,12:02,1375.25,1376.75,1375.25,1376.75,23,0
03/11/1999,12:03,1376.75,1376.75,1376.25,1376.50,21,0
03/11/1999,12:04,1376.50,1377.00,1376.50,1376.75,16,0
03/11/1999,12:05,1377.00,1377.75,1377.00,1377.25,42,0
03/11/1999,12:06,1377.25,1377.75,1377.25,1377.50,27,0
03/11/1999,12:07,1377.75,1377.75,1377.25,1377.50,26,0
03/11/1999,12:08,1377.75,1377.75,1376.50,1376.50,32,0
03/11/1999,12:09,1376.75,1376.75,1376.25,1376.50,19,0
03/11/1999,12:10,1376.75,1377.00,1376.50,1376.50,22,0
03/11/1999,12:11,1376.50,1376.75,1376.00,1376.50,24,0
03/11/1999,12:12,1376.50,1376.75,1376.25,1376.25,14,0
03/11/1999,12:13,1376.25,1376.50,1376.00,1376.25,10,0
03/11/1999,12:14,1376.25,1376.50,1376.00,1376.00,9,0
03/11/1999,12:15,1376.25,1376.25,1375.50,1376.00,25,0
03/11/1999,12:16,1376.00,1376.50,1375.50,1376.25,22,0
03/11/1999,12:17,1376.25,1376.50,1375.75,1376.00,14,0
03/11/1999,12:18,1375.50,1376.25,1375.50,1376.25,10,0
03/11/1999,12:19,1376.00,1376.00,1375.00,1375.00,33,0
03/11/1999,12:20,1375.00,1375.00,1374.50,1374.50,40,0
03/11/1999,12:21,1374.50,1374.75,1373.50,1373.75,81,0
03/11/1999,12:22,1373.75,1373.75,1372.00,1372.25,65,0
03/11/1999,12:23,1372.25,1372.25,1371.50,1371.75,68,0
03/11/1999,12:24,1372.00,1372.75,1371.75,1372.00,56,0
03/11/1999,12:25,1371.75,1372.25,1370.75,1372.25,58,0
03/11/1999,12:26,1371.75,1372.50,1371.50,1371.75,49,0
03/11/1999,12:27,1371.50,1371.75,1370.75,1371.25,48,0
03/11/1999,12:28,1371.25,1372.25,1371.25,1372.25,30,0
03/11/1999,12:29,1372.25,1372.50,1372.00,1372.25,30,0
03/11/1999,12:30,1372.00,1372.25,1371.25,1371.25,36,0
03/11/1999,12:31,1371.25,1372.00,1371.00,1371.50,29,0
03/11/1999,12:32,1371.50,1371.75,1370.25,1370.25,35,0
03/11/1999,12:33,1370.00,1370.50,1367.50,1368.25,88,0
03/11/1999,12:34,1368.50,1368.50,1366.00,1366.50,80,0
03/11/1999,12:35,1366.50,1367.50,1366.25,1366.75,68,0
03/11/1999,12:36,1366.75,1367.00,1364.75,1365.00,77,0
03/11/1999,12:37,1364.75,1365.00,1360.50,1361.50,143,0
03/11/1999,12:38,1361.00,1363.00,1360.50,1362.50,99,0
03/11/1999,12:39,1362.75,1363.50,1360.50,1361.50,79,0
03/11/1999,12:40,1361.25,1364.00,1361.25,1363.75,76,0
03/11/1999,12:41,1363.75,1364.50,1363.00,1363.75,71,0
03/11/1999,12:42,1363.50,1363.75,1362.25,1363.50,39,0
03/11/1999,12:43,1363.75,1364.00,1362.75,1363.25,53,0
03/11/1999,12:44,1363.50,1364.50,1363.50,1364.50,55,0
03/11/1999,12:45,1364.50,1365.50,1364.50,1365.00,51,0
03/11/1999,12:46,1365.50,1366.50,1365.00,1365.50,57,0
03/11/1999,12:47,1365.50,1365.75,1364.00,1364.75,61,0
03/11/1999,12:48,1364.75,1365.00,1363.50,1364.75,54,0
03/11/1999,12:49,1364.75,1366.25,1364.75,1366.25,35,0
03/11/1999,12:50,1366.25,1367.25,1366.00,1367.00,59,0
03/11/1999,12:51,1367.00,1367.25,1366.50,1367.00,33,0
03/11/1999,12:52,1367.00,1367.50,1366.50,1366.75,46,0
03/11/1999,12:53,1366.75,1367.00,1366.00,1366.25,40,0
03/11/1999,12:54,1366.25,1366.50,1365.25,1365.75,49,0
03/11/1999,12:55,1365.75,1366.50,1365.25,1366.00,41,0
03/11/1999,12:56,1366.00,1367.00,1365.75,1367.00,23,0
03/11/1999,12:57,1367.00,1367.50,1366.25,1366.50,31,0
03/11/1999,12:58,1366.50,1366.50,1366.00,1366.50,24,0
03/11/1999,12:59,1366.50,1366.50,1364.75,1365.25,25,0
03/11/1999,13:00,1365.25,1366.25,1365.25,1366.25,25,0
03/11/1999,13:01,1366.25,1366.50,1365.75,1366.00,18,0
03/11/1999,13:02,1366.50,1367.25,1366.50,1367.00,27,0
03/11/1999,13:03,1367.25,1368.25,1367.00,1368.00,40,0
03/11/1999,13:04,1368.00,1368.75,1367.00,1368.75,38,0
03/11/1999,13:05,1368.75,1369.75,1368.50,1369.75,59,0
03/11/1999,13:06,1369.75,1370.50,1369.50,1370.00,65,0
03/11/1999,13:07,1370.00,1371.00,1369.50,1369.50,59,0
03/11/1999,13:08,1369.50,1369.75,1368.75,1369.75,41,0
03/11/1999,13:09,1369.50,1370.25,1369.00,1369.25,40,0
03/11/1999,13:10,1369.50,1369.75,1368.75,1368.75,29,0
03/11/1999,13:11,1368.75,1369.00,1368.25,1369.00,35,0
03/11/1999,13:12,1369.25,1369.50,1369.00,1369.50,36,0
03/11/1999,13:13,1369.50,1369.75,1368.50,1368.50,31,0
03/11/1999,13:14,1369.00,1369.25,1368.50,1368.75,23,0
03/11/1999,13:15,1369.00,1371.00,1368.75,1370.50,45,0
03/11/1999,13:16,1370.50,1371.25,1370.25,1370.25,46,0
03/11/1999,13:17,1370.25,1370.50,1370.00,1370.00,24,0
03/11/1999,13:18,1370.00,1370.25,1369.75,1369.75,14,0
03/11/1999,13:19,1369.50,1369.75,1369.25,1369.50,22,0
03/11/1999,13:20,1369.25,1369.75,1369.25,1369.75,13,0
03/11/1999,13:21,1369.75,1370.00,1368.75,1369.00,30,0
03/11/1999,13:22,1369.25,1369.75,1369.00,1369.50,23,0
03/11/1999,13:23,1369.75,1371.25,1369.75,1371.25,43,0
03/11/1999,13:24,1371.25,1372.50,1371.25,1372.25,58,0
03/11/1999,13:25,1372.25,1373.50,1372.00,1372.25,84,0
03/11/1999,13:26,1372.50,1375.50,1372.25,1375.00,86,0
03/11/1999,13:27,1375.25,1375.25,1373.50,1374.00,71,0
03/11/1999,13:28,1374.25,1374.50,1373.50,1373.75,32,0
03/11/1999,13:29,1373.75,1374.25,1372.75,1372.75,41,0
03/11/1999,13:30,1372.75,1373.50,1372.50,1373.25,41,0
03/11/1999,13:31,1373.50,1375.00,1373.50,1373.75,53,0
03/11/1999,13:32,1373.75,1374.75,1373.50,1374.25,37,0
03/11/1999,13:33,1374.25,1374.75,1372.75,1373.00,21,0
03/11/1999,13:34,1373.00,1373.00,1371.25,1371.75,57,0
03/11/1999,13:35,1372.00,1372.50,1371.00,1371.50,50,0
03/11/1999,13:36,1371.75,1372.50,1371.50,1372.50,44,0
03/11/1999,13:37,1372.50,1373.25,1372.25,1373.25,26,0
03/11/1999,13:38,1373.25,1373.25,1370.50,1371.00,59,0
03/11/1999,13:39,1371.00,1371.00,1370.25,1370.25,47,0
03/11/1999,13:40,1370.50,1371.00,1369.00,1369.75,60,0
03/11/1999,13:41,1369.75,1370.50,1369.25,1370.25,41,0
03/11/1999,13:42,1370.50,1371.00,1369.50,1369.75,44,0
03/11/1999,13:43,1369.75,1370.50,1369.25,1370.25,33,0
03/11/1999,13:44,1369.75,1370.75,1369.75,1370.25,26,0
03/11/1999,13:45,1370.25,1370.75,1370.00,1370.75,26,0
03/11/1999,13:46,1370.75,1371.00,1368.00,1368.00,48,0
03/11/1999,13:47,1368.25,1369.50,1367.75,1369.00,43,0
03/11/1999,13:48,1369.00,1369.00,1367.25,1367.25,50,0
03/11/1999,13:49,1367.25,1368.00,1367.00,1367.75,48,0
03/11/1999,13:50,1367.75,1369.75,1367.75,1368.75,55,0
03/11/1999,13:51,1369.00,1370.00,1368.50,1370.00,32,0
03/11/1999,13:52,1369.75,1370.25,1369.00,1369.50,33,0
03/11/1999,13:53,1369.50,1371.00,1369.50,1370.75,23,0
03/11/1999,13:54,1371.00,1372.00,1370.75,1371.75,38,0
03/11/1999,13:55,1371.75,1373.00,1371.50,1372.25,51,0
03/11/1999,13:56,1372.25,1372.25,1371.50,1371.75,36,0
03/11/1999,13:57,1371.75,1372.75,1371.75,1372.50,30,0
03/11/1999,13:58,1372.25,1373.75,1372.25,1373.25,31,0
03/11/1999,13:59,1373.25,1374.25,1373.25,1374.00,45,0
03/11/1999,14:00,1374.00,1374.00,1373.50,1373.50,25,0
03/11/1999,14:01,1373.75,1373.75,1373.25,1373.25,29,0
03/11/1999,14:02,1373.25,1374.25,1373.25,1374.00,26,0
03/11/1999,14:03,1373.75,1374.50,1373.50,1374.25,29,0
03/11/1999,14:04,1374.00,1375.75,1374.00,1375.50,31,0
03/11/1999,14:05,1375.50,1377.25,1375.25,1377.00,38,0
03/11/1999,14:06,1377.00,1377.00,1375.25,1376.00,37,0
03/11/1999,14:07,1376.00,1376.00,1375.50,1375.50,26,0
03/11/1999,14:08,1375.50,1375.75,1375.00,1375.50,17,0
03/11/1999,14:09,1375.75,1377.50,1375.75,1377.50,20,0
03/11/1999,14:10,1377.50,1378.50,1377.00,1377.00,47,0
03/11/1999,14:11,1377.25,1377.75,1376.75,1377.25,28,0
03/11/1999,14:12,1377.25,1378.00,1377.00,1378.00,22,0
03/11/1999,14:13,1378.25,1379.50,1377.75,1379.50,48,0
03/11/1999,14:14,1379.25,1379.25,1378.25,1378.50,36,0
03/11/1999,14:15,1379.00,1380.00,1378.50,1379.25,60,0
03/11/1999,23:02,1378.00,1378.00,1378.00,1378.00,2,0
03/11/1999,23:08,1378.00,1378.00,1378.00,1378.00,1,0
03/11/1999,23:12,1378.00,1378.00,1378.00,1378.00,1,0
03/11/1999,23:15,1378.00,1378.00,1378.00,1378.00,1,0
03/11/1999,23:16,1378.00,1378.00,1378.00,1378.00,1,0
03/11/1999,23:32,1378.00,1378.00,1378.00,1378.00,1,0
03/11/1999,23:34,1378.00,1378.00,1378.00,1378.00,1,0
03/11/1999,23:36,1378.00,1378.00,1377.50,1377.50,2,0
03/11/1999,23:39,1377.50,1377.50,1377.50,1377.50,1,0
03/11/1999,23:59,1377.50,1377.50,1377.50,1377.50,1,0
03/12/1999,00:14,1377.75,1377.75,1377.75,1377.75,1,0
03/12/1999,00:19,1378.25,1378.25,1378.25,1378.25,1,0
03/12/1999,00:21,1379.00,1379.00,1379.00,1379.00,2,0
03/12/1999,00:32,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,00:35,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,00:36,1379.00,1379.00,1379.00,1379.00,1,0
03/12/1999,00:37,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,00:38,1379.50,1379.75,1379.50,1379.75,2,0
03/12/1999,00:39,1379.75,1379.75,1379.75,1379.75,1,0
03/12/1999,00:40,1380.00,1380.00,1380.00,1380.00,1,0
03/12/1999,00:44,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,00:45,1380.00,1380.00,1380.00,1380.00,2,0
03/12/1999,00:47,1378.50,1378.50,1378.50,1378.50,1,0
03/12/1999,00:57,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,00:58,1379.75,1380.00,1379.75,1380.00,2,0
03/12/1999,01:00,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,01:10,1378.50,1378.50,1378.50,1378.50,1,0
03/12/1999,01:23,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,01:26,1379.00,1379.50,1379.00,1379.50,2,0
03/12/1999,01:32,1379.75,1379.75,1379.75,1379.75,1,0
03/12/1999,01:35,1379.75,1379.75,1379.00,1379.00,2,0
03/12/1999,01:37,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,01:42,1378.75,1378.75,1378.75,1378.75,2,0
03/12/1999,01:44,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,01:52,1378.50,1378.50,1378.50,1378.50,1,0
03/12/1999,01:54,1378.75,1378.75,1378.75,1378.75,1,0
03/12/1999,01:55,1379.75,1379.75,1379.75,1379.75,1,0
03/12/1999,01:56,1380.75,1380.75,1380.75,1380.75,1,0
03/12/1999,01:57,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,02:04,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,02:16,1379.75,1379.75,1379.75,1379.75,1,0
03/12/1999,02:22,1379.75,1379.75,1379.50,1379.50,3,0
03/12/1999,02:23,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,02:24,1380.25,1380.25,1380.00,1380.00,2,0
03/12/1999,02:28,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,02:44,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,02:45,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,02:48,1380.25,1380.25,1380.25,1380.25,2,0
03/12/1999,02:49,1380.25,1380.75,1380.25,1380.50,5,0
03/12/1999,02:50,1380.25,1380.25,1380.25,1380.25,1,0
03/12/1999,02:51,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,02:55,1379.75,1380.25,1379.75,1380.25,3,0
03/12/1999,02:56,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,02:57,1380.50,1380.75,1380.50,1380.75,2,0
03/12/1999,03:00,1381.00,1381.00,1381.00,1381.00,2,0
03/12/1999,03:02,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,03:08,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,03:10,1380.25,1380.25,1379.75,1380.25,3,0
03/12/1999,03:16,1380.25,1380.25,1380.25,1380.25,1,0
03/12/1999,03:17,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,03:20,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,03:22,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,03:23,1381.25,1381.25,1381.25,1381.25,2,0
03/12/1999,03:24,1381.50,1381.50,1381.50,1381.50,2,0
03/12/1999,03:27,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,03:34,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,03:49,1381.00,1381.00,1381.00,1381.00,2,0
03/12/1999,03:50,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,04:01,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,04:02,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,04:05,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,04:12,1381.75,1382.00,1381.75,1382.00,2,0
03/12/1999,04:15,1382.00,1382.00,1382.00,1382.00,2,0
03/12/1999,04:19,1381.75,1381.75,1381.75,1381.75,2,0
03/12/1999,04:20,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,04:21,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,04:27,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,04:29,1381.00,1381.25,1381.00,1381.25,2,0
03/12/1999,04:30,1381.25,1381.25,1381.00,1381.00,2,0
03/12/1999,04:31,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,04:38,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,04:39,1382.00,1382.00,1382.00,1382.00,1,0
03/12/1999,04:40,1381.75,1381.75,1381.75,1381.75,1,0
03/12/1999,04:44,1382.00,1382.00,1382.00,1382.00,1,0
03/12/1999,04:48,1381.75,1381.75,1381.75,1381.75,1,0
03/12/1999,04:49,1381.75,1381.75,1381.50,1381.50,2,0
03/12/1999,04:52,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,04:53,1381.50,1381.50,1381.25,1381.25,2,0
03/12/1999,04:56,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,04:57,1381.75,1381.75,1381.75,1381.75,1,0
03/12/1999,04:58,1381.50,1381.50,1381.00,1381.00,4,0
03/12/1999,05:02,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,05:03,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,05:04,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,05:07,1381.50,1381.75,1381.50,1381.75,2,0
03/12/1999,05:09,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,05:12,1381.50,1381.50,1381.50,1381.50,2,0
03/12/1999,05:16,1381.00,1381.50,1381.00,1381.00,4,0
03/12/1999,05:17,1380.75,1380.75,1380.75,1380.75,1,0
03/12/1999,05:18,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,05:19,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,05:20,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,05:23,1381.50,1381.75,1381.50,1381.75,3,0
03/12/1999,05:24,1382.00,1382.00,1381.75,1381.75,2,0
03/12/1999,05:25,1381.25,1381.75,1381.25,1381.75,2,0
03/12/1999,05:26,1381.75,1382.00,1381.75,1382.00,3,0
03/12/1999,05:27,1382.00,1382.25,1382.00,1382.25,6,0
03/12/1999,05:29,1382.25,1382.25,1382.25,1382.25,1,0
03/12/1999,05:30,1382.00,1382.00,1381.75,1381.75,2,0
03/12/1999,05:31,1381.50,1381.50,1381.25,1381.25,3,0
03/12/1999,05:33,1381.50,1381.50,1381.50,1381.50,1,0
03/12/1999,05:35,1381.50,1381.75,1381.50,1381.75,2,0
03/12/1999,05:37,1381.75,1381.75,1381.25,1381.25,3,0
03/12/1999,05:38,1381.25,1381.25,1381.00,1381.25,3,0
03/12/1999,05:39,1381.25,1381.25,1381.25,1381.25,4,0
03/12/1999,05:41,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,05:42,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,05:49,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,05:51,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,05:52,1381.00,1381.00,1381.00,1381.00,2,0
03/12/1999,05:53,1381.00,1381.00,1381.00,1381.00,1,0
03/12/1999,05:54,1381.25,1381.25,1381.00,1381.00,4,0
03/12/1999,05:55,1381.00,1381.00,1381.00,1381.00,2,0
03/12/1999,05:56,1381.25,1381.25,1380.75,1380.75,3,0
03/12/1999,05:57,1380.75,1380.75,1380.50,1380.50,4,0
03/12/1999,05:59,1380.50,1381.00,1380.50,1381.00,2,0
03/12/1999,06:00,1380.75,1380.75,1380.25,1380.25,10,0
03/12/1999,06:01,1380.25,1380.25,1380.25,1380.25,1,0
03/12/1999,06:02,1380.25,1381.00,1379.75,1381.00,10,0
03/12/1999,06:03,1380.50,1380.50,1380.50,1380.50,2,0
03/12/1999,06:04,1380.50,1380.50,1380.25,1380.25,3,0
03/12/1999,06:05,1380.00,1380.00,1380.00,1380.00,1,0
03/12/1999,06:06,1379.75,1379.75,1379.50,1379.75,8,0
03/12/1999,06:07,1379.75,1380.00,1379.50,1379.50,6,0
03/12/1999,06:08,1379.50,1379.75,1379.50,1379.50,5,0
03/12/1999,06:09,1379.50,1379.75,1379.50,1379.75,2,0
03/12/1999,06:10,1379.25,1379.50,1379.00,1379.50,4,0
03/12/1999,06:11,1379.00,1379.25,1379.00,1379.25,3,0
03/12/1999,06:12,1379.50,1379.50,1379.50,1379.50,1,0
03/12/1999,06:13,1379.75,1380.00,1379.75,1380.00,3,0
03/12/1999,06:15,1380.00,1380.50,1380.00,1380.50,4,0
03/12/1999,06:16,1380.50,1380.75,1380.50,1380.75,2,0
03/12/1999,06:17,1380.50,1380.50,1380.50,1380.50,3,0
03/12/1999,06:18,1380.75,1381.00,1380.75,1380.75,4,0
03/12/1999,06:22,1380.75,1380.75,1380.75,1380.75,1,0
03/12/1999,06:23,1381.25,1381.25,1381.25,1381.25,2,0
03/12/1999,06:24,1381.00,1381.00,1380.75,1381.00,5,0
03/12/1999,06:25,1380.50,1380.50,1380.50,1380.50,1,0
03/12/1999,06:26,1380.25,1380.50,1380.25,1380.50,2,0
03/12/1999,06:27,1381.00,1381.25,1380.75,1381.25,7,0
03/12/1999,06:28,1381.50,1381.50,1381.25,1381.25,3,0
03/12/1999,06:29,1381.25,1381.50,1381.25,1381.50,5,0
03/12/1999,06:30,1381.50,1381.75,1380.25,1381.50,9,0
03/12/1999,06:31,1381.75,1382.50,1381.75,1382.25,8,0
03/12/1999,06:32,1381.75,1382.50,1381.75,1382.50,9,0
03/12/1999,06:33,1382.50,1383.25,1382.00,1382.00,15,0
03/12/1999,06:34,1381.75,1381.75,1381.50,1381.50,4,0
03/12/1999,06:35,1381.50,1382.00,1381.50,1382.00,4,0
03/12/1999,06:36,1382.00,1382.00,1381.75,1382.00,3,0
03/12/1999,06:37,1381.75,1382.00,1381.50,1381.50,10,0
03/12/1999,06:38,1381.25,1381.50,1381.00,1381.00,7,0
03/12/1999,06:39,1381.00,1381.00,1380.75,1380.75,3,0
03/12/1999,06:40,1380.50,1380.50,1380.50,1380.50,8,0
03/12/1999,06:41,1380.50,1381.50,1380.50,1381.25,15,0
03/12/1999,06:42,1381.25,1382.00,1381.25,1381.75,7,0
03/12/1999,06:43,1382.00,1382.50,1381.75,1382.25,8,0
03/12/1999,06:44,1382.25,1382.50,1382.00,1382.00,10,0
03/12/1999,06:45,1382.25,1382.50,1382.00,1382.50,8,0
03/12/1999,06:46,1382.25,1382.25,1381.75,1382.00,6,0
03/12/1999,06:47,1382.25,1382.50,1382.25,1382.50,7,0
03/12/1999,06:48,1382.00,1382.25,1382.00,1382.25,2,0
03/12/1999,06:49,1382.25,1382.50,1382.25,1382.50,6,0
03/12/1999,06:50,1382.25,1382.75,1382.25,1382.25,6,0
03/12/1999,06:51,1382.50,1382.50,1381.75,1381.75,8,0
03/12/1999,06:52,1382.00,1382.00,1381.50,1381.75,7,0
03/12/1999,06:53,1381.75,1381.75,1381.50,1381.50,3,0
03/12/1999,06:54,1381.25,1381.75,1381.00,1381.50,4,0
03/12/1999,06:55,1381.50,1381.50,1380.75,1380.75,8,0
03/12/1999,06:56,1381.00,1381.25,1381.00,1381.25,5,0
03/12/1999,06:57,1381.00,1381.25,1380.75,1381.00,5,0
03/12/1999,06:58,1380.75,1381.25,1380.75,1381.25,5,0
03/12/1999,06:59,1381.25,1381.25,1381.25,1381.25,1,0
03/12/1999,07:00,1381.00,1381.75,1381.00,1381.25,8,0
03/12/1999,07:01,1381.50,1381.50,1381.50,1381.50,3,0
03/12/1999,07:02,1381.50,1381.50,1381.50,1381.50,3,0
03/12/1999,07:03,1381.25,1381.50,1381.00,1381.25,7,0
03/12/1999,07:04,1381.25,1381.25,1381.00,1381.25,3,0
03/12/1999,07:06,1381.50,1381.50,1380.75,1381.00,4,0
03/12/1999,07:07,1381.50,1381.50,1381.25,1381.25,3,0
03/12/1999,07:08,1381.00,1381.50,1381.00,1381.50,6,0
03/12/1999,07:09,1381.25,1381.25,1381.25,1381.25,2,0
03/12/1999,07:10,1381.50,1381.50,1381.00,1381.50,5,0
03/12/1999,07:11,1382.00,1382.00,1381.50,1381.50,6,0
03/12/1999,07:12,1381.75,1381.75,1381.25,1381.25,4,0
03/12/1999,07:13,1381.50,1381.75,1381.25,1381.75,6,0
03/12/1999,07:14,1381.75,1381.75,1381.75,1381.75,1,0
03/12/1999,07:15,1382.00,1382.25,1381.75,1382.00,5,0
03/12/1999,07:16,1382.25,1382.25,1382.00,1382.00,4,0
03/12/1999,07:17,1382.25,1382.25,1381.75,1382.00,6,0
03/12/1999,07:18,1381.75,1381.75,1381.75,1381.75,1,0
03/12/1999,07:19,1382.00,1382.00,1381.75,1381.75,2,0
03/12/1999,07:20,1381.75,1381.75,1381.75,1381.75,2,0
03/12/1999,07:21,1382.00,1382.25,1382.00,1382.25,4,0
03/12/1999,07:22,1382.00,1382.00,1382.00,1382.00,1,0
03/12/1999,07:23,1382.00,1382.00,1382.00,1382.00,2,0
03/12/1999,07:24,1382.00,1382.25,1381.75,1382.25,4,0
03/12/1999,07:25,1382.00,1382.25,1382.00,1382.00,4,0
03/12/1999,07:26,1382.25,1382.25,1382.00,1382.00,2,0
03/12/1999,07:27,1382.00,1382.25,1381.75,1382.25,4,0
03/12/1999,07:28,1382.00,1382.00,1382.00,1382.00,1,0
03/12/1999,07:29,1382.00,1382.25,1382.00,1382.25,6,0
03/12/1999,07:30,1382.25,1383.50,1382.25,1382.75,21,0
03/12/1999,07:31,1382.50,1383.50,1380.50,1380.50,62,0
03/12/1999,07:32,1380.25,1381.00,1379.75,1379.75,73,0
03/12/1999,07:33,1380.00,1380.50,1379.00,1380.00,63,0
03/12/1999,07:34,1379.50,1380.75,1379.25,1380.75,38,0
03/12/1999,07:35,1381.00,1381.50,1380.50,1380.50,41,0
03/12/1999,07:36,1380.75,1380.75,1380.00,1380.25,31,0
03/12/1999,07:37,1380.25,1381.00,1380.00,1380.50,39,0
03/12/1999,07:38,1380.50,1382.00,1380.50,1381.00,30,0
03/12/1999,07:39,1381.25,1381.50,1380.50,1380.75,46,0
03/12/1999,07:40,1380.75,1381.00,1380.50,1381.00,57,0
03/12/1999,07:41,1381.00,1381.25,1380.00,1380.25,38,0
03/12/1999,07:42,1380.25,1380.75,1380.25,1380.75,25,0
03/12/1999,07:43,1380.50,1381.00,1380.25,1380.75,44,0
03/12/1999,07:44,1381.00,1381.00,1380.25,1380.50,38,0
03/12/1999,07:45,1380.50,1381.75,1380.25,1381.25,50,0
03/12/1999,07:46,1381.50,1381.50,1379.50,1379.50,40,0
03/12/1999,07:47,1379.50,1379.75,1378.75,1379.25,56,0
03/12/1999,07:48,1379.25,1381.00,1379.00,1380.00,62,0
03/12/1999,07:49,1380.00,1380.50,1379.50,1380.00,34,0
03/12/1999,07:50,1380.00,1380.25,1379.25,1379.50,34,0
03/12/1999,07:51,1379.25,1379.50,1378.25,1378.50,49,0
03/12/1999,07:52,1378.50,1379.25,1378.25,1378.50,62,0
03/12/1999,07:53,1378.25,1378.75,1378.00,1378.25,75,0
03/12/1999,07:54,1378.00,1378.75,1378.00,1378.00,46,0
03/12/1999,07:55,1378.00,1379.25,1377.00,1378.00,73,0
03/12/1999,07:56,1378.00,1378.75,1377.00,1377.25,50,0
03/12/1999,07:57,1377.25,1378.25,1377.00,1378.25,53,0
03/12/1999,07:58,1378.25,1379.00,1378.00,1378.00,34,0
03/12/1999,07:59,1377.75,1377.75,1377.00,1377.00,38,0
03/12/1999,08:00,1377.25,1378.25,1376.75,1378.25,39,0
03/12/1999,08:01,1378.25,1378.75,1377.50,1378.00,51,0
03/12/1999,08:02,1378.00,1378.75,1378.00,1378.50,50,0
03/12/1999,08:03,1378.50,1378.50,1377.00,1377.25,35,0
03/12/1999,08:04,1377.50,1378.75,1377.50,1378.25,25,0
03/12/1999,08:05,1378.00,1378.50,1376.75,1378.50,63,0
03/12/1999,08:06,1378.25,1378.75,1377.75,1378.00,41,0
03/12/1999,08:07,1378.00,1378.25,1377.50,1378.00,27,0
03/12/1999,08:08,1378.00,1378.50,1377.25,1377.50,36,0
03/12/1999,08:09,1377.50,1377.75,1377.00,1377.00,25,0
03/12/1999,08:10,1376.75,1377.25,1374.50,1374.50,85,0
03/12/1999,08:11,1374.50,1375.75,1374.25,1375.75,72,0
03/12/1999,08:12,1376.00,1376.25,1375.25,1375.50,55,0
03/12/1999,08:13,1375.50,1375.75,1375.00,1375.00,35,0
03/12/1999,08:14,1375.25,1375.50,1374.50,1375.00,34,0
03/12/1999,08:15,1375.25,1375.50,1374.75,1375.00,44,0
03/12/1999,08:16,1375.25,1376.50,1375.00,1375.50,48,0
03/12/1999,08:17,1375.50,1376.25,1375.25,1375.75,43,0
03/12/1999,08:18,1375.75,1377.00,1375.75,1376.50,40,0
03/12/1999,08:19,1376.50,1377.75,1376.25,1377.75,67,0
03/12/1999,08:20,1377.75,1378.50,1377.00,1377.50,54,0
03/12/1999,08:21,1377.25,1378.00,1377.00,1377.50,47,0
03/12/1999,08:22,1377.50,1378.50,1377.50,1378.00,41,0
03/12/1999,08:23,1378.00,1378.00,1377.25,1377.25,35,0
03/12/1999,08:24,1377.25,1377.25,1376.25,1377.25,36,0
03/12/1999,08:25,1377.00,1377.25,1376.25,1376.25,32,0
03/12/1999,08:26,1376.50,1376.50,1374.00,1374.00,61,0
03/12/1999,08:27,1374.00,1374.00,1372.25,1372.50,105,0
03/12/1999,08:28,1372.50,1373.50,1371.75,1372.25,84,0
03/12/1999,08:29,1372.50,1373.50,1372.50,1372.75,71,0
03/12/1999,08:30,1372.50,1373.50,1372.00,1372.50,63,0
03/12/1999,08:31,1372.75,1373.50,1372.50,1372.50,54,0
03/12/1999,08:32,1372.75,1373.00,1372.25,1372.50,42,0
03/12/1999,08:33,1372.25,1373.25,1371.50,1372.75,55,0
03/12/1999,08:34,1372.75,1372.75,1372.25,1372.25,34,0
03/12/1999,08:35,1372.25,1372.25,1370.25,1370.75,54,0
03/12/1999,08:36,1370.50,1371.75,1370.50,1371.50,78,0
03/12/1999,08:37,1371.25,1371.50,1370.50,1370.50,49,0
03/12/1999,08:38,1370.50,1371.75,1370.50,1371.50,61,0
03/12/1999,08:39,1371.50,1371.75,1370.75,1371.00,52,0
03/12/1999,08:40,1371.25,1372.25,1371.25,1371.25,39,0
03/12/1999,08:41,1371.25,1372.00,1371.00,1371.50,37,0
03/12/1999,08:42,1371.50,1371.75,1369.50,1369.50,66,0
03/12/1999,08:43,1369.50,1370.50,1368.75,1370.50,63,0
03/12/1999,08:44,1370.25,1371.00,1370.00,1371.00,38,0
03/12/1999,08:45,1370.75,1371.00,1370.00,1370.50,30,0
03/12/1999,08:46,1370.25,1371.00,1369.75,1371.00,44,0
03/12/1999,08:47,1371.00,1372.25,1371.00,1372.00,53,0
03/12/1999,08:48,1371.75,1373.00,1371.50,1372.25,63,0
03/12/1999,08:49,1372.00,1372.50,1371.75,1371.75,37,0
03/12/1999,08:50,1371.75,1372.00,1370.75,1370.75,56,0
03/12/1999,08:51,1371.00,1371.25,1370.00,1370.50,46,0
03/12/1999,08:52,1370.75,1371.50,1369.75,1370.50,53,0
03/12/1999,08:53,1370.50,1371.25,1368.75,1369.50,51,0
03/12/1999,08:54,1369.50,1369.75,1367.50,1368.25,72,0
03/12/1999,08:55,1368.25,1368.50,1366.50,1367.00,57,0
03/12/1999,08:56,1366.75,1368.50,1366.75,1367.25,75,0
03/12/1999,08:57,1367.00,1368.00,1366.50,1367.75,34,0
03/12/1999,08:58,1367.75,1368.25,1367.75,1368.00,36,0
03/12/1999,08:59,1368.25,1368.75,1367.25,1367.25,47,0
03/12/1999,09:00,1367.50,1368.00,1366.00,1368.00,60,0
03/12/1999,09:01,1368.00,1369.00,1367.75,1368.50,46,0
03/12/1999,09:02,1368.50,1369.50,1368.50,1369.25,41,0
03/12/1999,09:03,1369.50,1369.75,1369.25,1369.50,34,0
03/12/1999,09:04,1369.50,1369.75,1369.25,1369.50,30,0
03/12/1999,09:05,1369.50,1370.25,1369.25,1370.00,37,0
03/12/1999,09:06,1369.75,1370.00,1369.50,1370.00,30,0
03/12/1999,09:07,1369.75,1370.00,1369.50,1369.50,25,0
03/12/1999,09:08,1370.00,1370.00,1368.50,1369.50,29,0
03/12/1999,09:09,1369.75,1369.75,1368.75,1369.25,24,0
03/12/1999,09:10,1369.50,1369.50,1367.50,1367.50,33,0
03/12/1999,09:11,1367.50,1368.75,1367.25,1368.75,42,0
03/12/1999,09:12,1368.50,1369.25,1368.50,1369.25,30,0
03/12/1999,09:13,1369.00,1370.00,1368.75,1369.25,26,0
03/12/1999,09:14,1369.25,1369.75,1368.75,1369.25,46,0
03/12/1999,09:15,1369.50,1370.00,1369.25,1369.50,28,0
03/12/1999,09:16,1370.00,1370.00,1369.25,1369.75,30,0
03/12/1999,09:17,1369.75,1370.50,1369.75,1370.00,23,0
03/12/1999,09:18,1369.75,1370.25,1369.00,1369.25,42,0
03/12/1999,09:19,1369.50,1369.75,1368.25,1369.00,36,0
03/12/1999,09:20,1369.00,1370.50,1368.50,1370.50,32,0
03/12/1999,09:21,1370.50,1371.00,1369.75,1371.00,55,0
03/12/1999,09:22,1371.00,1371.25,1370.25,1371.00,53,0
03/12/1999,09:23,1371.00,1371.00,1370.00,1370.25,61,0
03/12/1999,09:24,1370.25,1370.50,1369.50,1370.50,36,0
03/12/1999,09:25,1370.50,1371.25,1370.50,1371.25,30,0
03/12/1999,09:26,1371.25,1371.75,1370.50,1370.75,56,0
03/12/1999,09:27,1370.50,1371.00,1370.00,1370.25,44,0
03/12/1999,09:28,1370.25,1370.50,1370.00,1370.50,30,0
03/12/1999,09:29,1370.50,1372.00,1370.25,1370.50,52,0
03/12/1999,09:30,1370.50,1370.75,1369.25,1369.50,48,0
03/12/1999,09:31,1369.25,1369.75,1368.75,1368.75,35,0
03/12/1999,09:32,1369.00,1369.75,1369.00,1369.50,28,0
03/12/1999,09:33,1369.50,1370.00,1369.25,1369.25,23,0
03/12/1999,09:34,1369.25,1370.00,1369.25,1369.50,22,0
03/12/1999,09:35,1369.75,1369.75,1368.75,1368.75,16,0
03/12/1999,09:36,1368.50,1368.50,1367.00,1368.00,90,0
03/12/1999,09:37,1368.25,1368.25,1367.50,1368.00,43,0
03/12/1999,09:38,1368.00,1368.50,1367.50,1368.25,21,0
03/12/1999,09:39,1368.25,1368.50,1368.00,1368.25,22,0
03/12/1999,09:40,1368.25,1369.00,1368.00,1368.75,26,0
03/12/1999,09:41,1368.50,1368.75,1367.50,1367.75,29,0
03/12/1999,09:42,1368.00,1368.50,1367.50,1368.25,27,0
03/12/1999,09:43,1368.25,1368.50,1367.75,1367.75,19,0
03/12/1999,09:44,1368.00,1368.25,1367.50,1367.50,21,0
03/12/1999,09:45,1367.50,1367.50,1365.75,1366.00,54,0
03/12/1999,09:46,1365.50,1365.50,1364.50,1364.75,92,0
03/12/1999,09:47,1364.50,1366.00,1363.75,1366.00,75,0
03/12/1999,09:48,1365.50,1366.00,1365.00,1365.75,43,0
03/12/1999,09:49,1366.00,1366.50,1365.00,1366.00,45,0
03/12/1999,09:50,1365.75,1366.50,1365.75,1366.25,26,0
03/12/1999,09:51,1366.50,1366.50,1365.75,1366.00,20,0
03/12/1999,09:52,1366.00,1366.50,1365.75,1365.75,20,0
03/12/1999,09:53,1365.50,1366.00,1365.50,1366.00,18,0
03/12/1999,09:54,1366.00,1366.00,1365.75,1366.00,12,0
03/12/1999,09:55,1366.00,1366.50,1366.00,1366.00,12,0
03/12/1999,09:56,1366.25,1367.50,1366.00,1366.50,46,0
03/12/1999,09:57,1366.75,1367.75,1366.75,1367.75,28,0
03/12/1999,09:58,1367.75,1368.50,1367.50,1368.25,49,0
03/12/1999,09:59,1368.25,1368.75,1367.75,1368.75,34,0
03/12/1999,10:00,1368.75,1368.75,1368.00,1368.25,24,0
03/12/1999,10:01,1368.00,1368.50,1367.75,1368.25,19,0
03/12/1999,10:02,1368.25,1368.75,1368.00,1368.50,34,0
03/12/1999,10:03,1368.50,1369.00,1368.50,1368.75,21,0
03/12/1999,10:04,1368.75,1370.00,1368.75,1369.50,49,0
03/12/1999,10:05,1369.25,1369.75,1369.25,1369.50,29,0
03/12/1999,10:06,1369.75,1370.00,1369.25,1369.50,37,0
03/12/1999,10:07,1369.75,1370.50,1369.50,1370.50,48,0
03/12/1999,10:08,1370.50,1371.00,1370.00,1370.50,32,0
03/12/1999,10:09,1370.50,1370.50,1369.75,1369.75,26,0
03/12/1999,10:10,1370.00,1370.25,1369.25,1369.50,29,0
03/12/1999,10:11,1369.25,1370.00,1369.00,1369.50,28,0
03/12/1999,10:12,1369.75,1370.00,1369.50,1369.50,14,0
03/12/1999,10:13,1370.00,1370.00,1368.75,1369.00,21,0
03/12/1999,10:14,1369.25,1370.25,1369.00,1370.25,22,0
03/12/1999,10:15,1370.00,1370.00,1369.25,1369.50,24,0
03/12/1999,10:16,1369.75,1370.25,1369.25,1369.50,15,0
03/12/1999,10:17,1369.75,1369.75,1368.50,1368.50,28,0
03/12/1999,10:18,1368.50,1369.50,1368.50,1369.25,27,0
03/12/1999,10:19,1369.25,1369.75,1369.00,1369.50,17,0
03/12/1999,10:20,1369.75,1370.00,1369.50,1369.75,15,0
03/12/1999,10:21,1369.75,1369.75,1369.25,1369.50,12,0
03/12/1999,10:22,1369.75,1370.00,1369.50,1369.50,12,0
03/12/1999,10:23,1369.25,1370.00,1369.25,1369.50,15,0
03/12/1999,10:24,1369.75,1369.75,1369.50,1369.50,11,0
03/12/1999,10:25,1369.50,1369.50,1368.75,1369.00,20,0
03/12/1999,10:26,1369.25,1369.25,1369.00,1369.00,10,0
03/12/1999,10:27,1369.25,1369.50,1369.00,1369.25,6,0
03/12/1999,10:28,1369.25,1369.75,1369.00,1369.75,11,0
03/12/1999,10:29,1369.50,1369.75,1369.50,1369.50,6,0
03/12/1999,10:30,1369.50,1369.75,1369.50,1369.75,7,0
03/12/1999,10:31,1369.75,1371.00,1369.50,1370.75,34,0
03/12/1999,10:32,1370.75,1371.50,1370.75,1371.25,37,0
03/12/1999,10:33,1371.50,1372.00,1371.25,1371.75,42,0
03/12/1999,10:34,1371.75,1372.25,1370.75,1371.50,53,0
03/12/1999,10:35,1371.50,1372.25,1371.50,1372.00,33,0
03/12/1999,10:36,1371.50,1372.50,1371.50,1372.00,28,0
03/12/1999,10:37,1371.75,1372.00,1371.50,1371.75,28,0
03/12/1999,10:38,1371.50,1371.50,1371.25,1371.50,20,0
03/12/1999,10:39,1371.50,1372.50,1371.50,1372.00,23,0
03/12/1999,10:40,1372.25,1372.25,1371.00,1371.25,19,0
03/12/1999,10:41,1371.25,1371.50,1370.75,1371.00,19,0
03/12/1999,10:42,1371.00,1371.00,1370.00,1370.00,39,0
03/12/1999,10:43,1370.00,1370.25,1369.25,1369.50,38,0
03/12/1999,10:44,1369.25,1369.75,1368.75,1369.25,32,0
03/12/1999,10:45,1368.75,1369.50,1368.75,1369.50,14,0
03/12/1999,10:46,1369.50,1369.50,1368.75,1369.25,13,0
03/12/1999,10:47,1369.00,1369.50,1369.00,1369.00,12,0
03/12/1999,10:48,1368.75,1369.50,1368.50,1369.00,23,0
03/12/1999,10:49,1369.00,1369.25,1368.75,1369.00,17,0
03/12/1999,10:50,1369.00,1369.00,1364.50,1366.50,77,0
03/12/1999,10:51,1366.50,1367.25,1365.75,1367.00,73,0
03/12/1999,10:52,1366.75,1367.50,1366.25,1366.75,32,0
03/12/1999,10:53,1366.50,1367.50,1366.50,1367.50,22,0
03/12/1999,10:54,1367.75,1368.00,1366.75,1367.50,32,0
03/12/1999,10:55,1367.75,1368.50,1367.50,1368.25,31,0
03/12/1999,10:56,1368.50,1368.50,1367.75,1368.00,16,0
03/12/1999,10:57,1367.75,1367.75,1367.25,1367.50,11,0
03/12/1999,10:58,1367.75,1369.00,1367.75,1368.50,30,0
03/12/1999,10:59,1368.75,1369.00,1368.25,1368.25,14,0
03/12/1999,11:00,1368.50,1368.75,1368.50,1368.50,11,0
03/12/1999,11:01,1368.50,1369.50,1368.25,1369.00,20,0
03/12/1999,11:02,1369.00,1369.25,1368.75,1368.75,21,0
03/12/1999,11:03,1368.75,1369.50,1368.75,1369.50,14,0
03/12/1999,11:04,1369.25,1369.50,1368.75,1368.75,12,0
03/12/1999,11:05,1368.50,1368.75,1368.00,1368.25,25,0
03/12/1999,11:06,1367.75,1368.25,1367.50,1367.50,11,0
03/12/1999,11:07,1367.75,1368.00,1367.25,1367.50,15,0
03/12/1999,11:08,1367.50,1367.50,1367.00,1367.25,16,0
03/12/1999,11:09,1367.50,1367.75,1367.25,1367.25,18,0
03/12/1999,11:10,1367.00,1367.75,1367.00,1367.75,10,0
03/12/1999,11:11,1367.75,1368.50,1367.50,1367.75,16,0
03/12/1999,11:12,1368.00,1368.50,1367.50,1367.75,15,0
03/12/1999,11:13,1367.75,1367.75,1365.50,1366.25,58,0
03/12/1999,11:14,1366.75,1366.75,1365.75,1366.25,28,0
03/12/1999,11:15,1366.25,1366.25,1365.75,1366.00,18,0
03/12/1999,11:16,1366.00,1367.00,1365.75,1366.75,23,0
03/12/1999,11:17,1366.75,1368.00,1366.75,1367.75,36,0
03/12/1999,11:18,1368.00,1368.00,1367.00,1367.00,29,0
03/12/1999,11:19,1367.25,1367.75,1366.75,1367.25,21,0
03/12/1999,11:20,1367.00,1367.25,1366.75,1367.25,19,0
03/12/1999,11:21,1367.50,1368.25,1367.25,1368.25,14,0
03/12/1999,11:22,1368.25,1368.75,1367.75,1368.00,19,0
03/12/1999,11:23,1368.00,1369.00,1367.50,1368.75,20,0
03/12/1999,11:24,1369.00,1369.50,1369.00,1369.25,31,0
03/12/1999,11:25,1369.25,1369.75,1369.25,1369.50,37,0
03/12/1999,11:26,1369.75,1370.50,1369.75,1370.25,47,0
03/12/1999,11:27,1370.00,1370.25,1369.75,1370.25,13,0
03/12/1999,11:28,1370.50,1370.50,1369.75,1369.75,16,0
03/12/1999,11:29,1370.00,1370.50,1370.00,1370.00,15,0
03/12/1999,11:30,1370.00,1370.25,1369.75,1369.75,12,0
03/12/1999,11:31,1369.50,1370.25,1369.50,1369.75,28,0
03/12/1999,11:32,1369.50,1370.25,1369.25,1369.50,31,0
03/12/1999,11:33,1369.25,1369.50,1368.50,1369.00,35,0
03/12/1999,11:34,1368.75,1368.75,1367.50,1367.75,42,0
03/12/1999,11:35,1367.75,1368.25,1367.50,1368.00,21,0
03/12/1999,11:36,1368.25,1368.50,1367.75,1368.00,21,0
03/12/1999,11:37,1367.75,1368.50,1367.75,1368.50,15,0
03/12/1999,11:38,1368.25,1368.75,1367.75,1367.75,24,0
03/12/1999,11:39,1368.00,1368.25,1367.75,1368.25,12,0
03/12/1999,11:40,1368.00,1368.00,1367.00,1367.00,14,0
03/12/1999,11:41,1367.25,1367.25,1365.75,1366.00,49,0
03/12/1999,11:42,1366.00,1366.50,1365.75,1366.25,26,0
03/12/1999,11:43,1366.50,1367.25,1366.00,1367.25,29,0
03/12/1999,11:44,1367.25,1368.00,1367.25,1367.50,28,0
03/12/1999,11:45,1367.50,1368.50,1367.50,1368.00,25,0
03/12/1999,11:46,1367.75,1368.50,1367.50,1367.50,13,0
03/12/1999,11:47,1367.75,1368.75,1367.75,1368.50,13,0
03/12/1999,11:48,1368.50,1368.50,1368.25,1368.25,10,0
03/12/1999,11:49,1368.25,1368.50,1368.00,1368.00,14,0
03/12/1999,11:50,1368.00,1368.25,1367.50,1367.50,19,0
03/12/1999,11:51,1367.25,1367.50,1367.00,1367.00,9,0
03/12/1999,11:52,1367.00,1368.00,1367.00,1367.25,15,0
03/12/1999,11:53,1367.25,1368.25,1367.25,1367.75,24,0
03/12/1999,11:54,1367.75,1368.50,1367.75,1368.50,14,0
03/12/1999,11:55,1368.50,1368.75,1368.25,1368.75,10,0
03/12/1999,11:56,1368.75,1368.75,1367.75,1367.75,18,0
03/12/1999,11:57,1367.75,1367.75,1367.50,1367.75,23,0
03/12/1999,11:58,1367.75,1368.00,1367.50,1367.50,16,0
03/12/1999,11:59,1367.50,1367.50,1366.75,1367.25,22,0
03/12/1999,12:00,1367.00,1367.75,1367.00,1367.75,22,0
03/12/1999,12:01,1367.75,1368.25,1367.75,1368.25,15,0
03/12/1999,12:02,1368.50,1368.75,1368.25,1368.50,16,0
03/12/1999,12:03,1368.25,1368.25,1367.50,1367.50,9,0
03/12/1999,12:04,1367.75,1368.00,1367.50,1367.50,6,0
03/12/1999,12:05,1367.75,1368.25,1367.50,1368.25,9,0
03/12/1999,12:06,1368.25,1368.50,1368.00,1368.25,11,0
03/12/1999,12:07,1368.25,1368.75,1368.00,1368.50,19,0
03/12/1999,12:08,1368.50,1368.50,1367.50,1367.50,20,0
03/12/1999,12:09,1367.75,1368.00,1367.50,1367.75,9,0
03/12/1999,12:10,1368.25,1368.25,1368.00,1368.25,8,0
03/12/1999,12:11,1368.25,1368.50,1368.25,1368.25,21,0
03/12/1999,12:12,1368.00,1368.25,1368.00,1368.25,22,0
03/12/1999,12:13,1368.25,1369.00,1368.25,1368.75,14,0
03/12/1999,12:14,1368.75,1369.00,1368.50,1368.50,22,0
03/12/1999,12:15,1368.75,1369.50,1368.50,1369.00,20,0
03/12/1999,12:16,1369.00,1370.50,1369.00,1370.50,50,0
03/12/1999,12:17,1370.00,1370.75,1370.00,1370.50,41,0
03/12/1999,12:18,1370.75,1370.75,1369.50,1369.50,51,0
03/12/1999,12:19,1370.00,1371.00,1370.00,1370.50,45,0
03/12/1999,12:20,1370.50,1371.50,1370.50,1371.50,35,0
03/12/1999,12:21,1371.50,1372.25,1371.00,1372.00,47,0
03/12/1999,12:22,1372.00,1372.00,1371.00,1371.25,42,0
03/12/1999,12:23,1371.00,1372.25,1370.75,1372.25,42,0
03/12/1999,12:24,1372.25,1372.25,1371.50,1372.00,32,0
03/12/1999,12:25,1372.00,1374.50,1372.00,1373.50,91,0
03/12/1999,12:26,1373.50,1374.25,1373.25,1373.50,58,0
03/12/1999,12:27,1373.25,1374.00,1372.25,1372.50,56,0
03/12/1999,12:28,1372.50,1373.00,1372.50,1372.50,27,0
03/12/1999,12:29,1372.50,1372.50,1372.00,1372.50,30,0
03/12/1999,12:30,1372.25,1372.50,1372.00,1372.00,29,0
03/12/1999,12:31,1372.00,1372.00,1371.00,1371.50,42,0
03/12/1999,12:32,1371.50,1372.00,1371.25,1371.25,34,0
03/12/1999,12:33,1371.50,1372.25,1371.50,1372.00,22,0
03/12/1999,12:34,1372.25,1372.25,1371.50,1372.00,29,0
03/12/1999,12:35,1372.00,1372.50,1372.00,1372.50,17,0
03/12/1999,12:36,1372.50,1372.50,1372.00,1372.00,17,0
03/12/1999,12:37,1371.75,1372.50,1371.75,1371.75,21,0
03/12/1999,12:38,1371.75,1371.75,1371.00,1371.25,16,0
03/12/1999,12:39,1371.25,1371.50,1370.75,1371.00,18,0
03/12/1999,12:40,1371.00,1371.00,1369.75,1369.75,53,0
03/12/1999,12:41,1370.00,1370.25,1369.25,1370.00,44,0
03/12/1999,12:42,1370.25,1370.75,1370.00,1370.75,21,0
03/12/1999,12:43,1370.75,1371.00,1370.50,1370.50,20,0
03/12/1999,12:44,1370.75,1371.25,1370.25,1370.25,15,0
03/12/1999,12:45,1370.25,1370.75,1370.00,1370.50,22,0
03/12/1999,12:46,1370.25,1370.50,1370.25,1370.25,10,0
03/12/1999,12:47,1370.50,1370.50,1369.50,1369.75,15,0
03/12/1999,12:48,1369.50,1369.50,1369.00,1369.25,33,0
03/12/1999,12:49,1369.00,1369.50,1368.50,1369.00,36,0
03/12/1999,12:50,1369.00,1369.25,1368.50,1369.00,34,0
03/12/1999,12:51,1368.75,1369.50,1368.50,1369.00,36,0
03/12/1999,12:52,1369.00,1370.50,1369.00,1370.50,39,0
03/12/1999,12:53,1370.50,1370.75,1369.75,1370.00,29,0
03/12/1999,12:54,1370.25,1370.25,1370.00,1370.00,8,0
03/12/1999,12:55,1369.75,1370.00,1369.50,1369.50,12,0
03/12/1999,12:56,1369.50,1371.50,1369.50,1371.25,33,0
03/12/1999,12:57,1371.25,1372.00,1371.00,1371.75,37,0
03/12/1999,12:58,1371.75,1372.50,1371.25,1371.25,31,0
03/12/1999,12:59,1371.25,1371.25,1370.50,1371.25,24,0
03/12/1999,13:00,1371.00,1371.50,1370.75,1371.50,23,0
03/12/1999,13:01,1371.25,1372.00,1371.25,1371.75,24,0
03/12/1999,13:02,1371.50,1372.25,1371.50,1372.00,14,0
03/12/1999,13:03,1372.00,1372.25,1371.50,1372.00,26,0
03/12/1999,13:04,1372.00,1374.25,1372.00,1373.00,68,0
03/12/1999,13:05,1373.00,1374.00,1372.75,1374.00,34,0
03/12/1999,13:06,1373.75,1373.75,1372.75,1373.00,38,0
03/12/1999,13:07,1373.25,1373.75,1373.00,1373.00,18,0
03/12/1999,13:08,1372.75,1373.25,1372.50,1372.75,30,0
03/12/1999,13:09,1372.75,1373.25,1372.50,1373.25,32,0
03/12/1999,13:10,1373.00,1376.00,1373.00,1375.50,63,0
03/12/1999,13:11,1375.50,1375.50,1374.25,1374.25,71,0
03/12/1999,13:12,1374.25,1375.75,1374.00,1375.50,54,0
03/12/1999,13:13,1375.25,1375.25,1374.25,1374.50,58,0
03/12/1999,13:14,1374.50,1376.00,1374.00,1375.50,41,0
03/12/1999,13:15,1375.50,1375.50,1374.50,1375.00,30,0
03/12/1999,13:16,1375.25,1375.25,1373.75,1374.50,30,0
03/12/1999,13:17,1373.75,1374.50,1372.75,1373.50,33,0
03/12/1999,13:18,1373.25,1373.25,1371.75,1371.75,50,0
03/12/1999,13:19,1371.75,1372.75,1371.50,1372.25,54,0
03/12/1999,13:20,1372.00,1372.75,1372.00,1372.50,40,0
03/12/1999,13:21,1372.75,1373.50,1372.50,1373.50,34,0
03/12/1999,13:22,1373.50,1374.00,1373.00,1373.25,33,0
03/12/1999,13:23,1373.50,1373.50,1373.00,1373.50,19,0
03/12/1999,13:24,1373.50,1373.50,1372.50,1372.75,20,0
03/12/1999,13:25,1373.00,1373.00,1372.50,1372.75,14,0
03/12/1999,13:26,1373.00,1373.25,1372.25,1373.25,29,0
03/12/1999,13:27,1373.00,1373.00,1371.50,1371.50,30,0
03/12/1999,13:28,1371.25,1371.50,1370.25,1370.75,65,0
03/12/1999,13:29,1370.75,1372.00,1370.25,1372.00,47,0
03/12/1999,13:30,1372.25,1373.25,1372.25,1372.50,37,0
03/12/1999,13:31,1372.75,1374.50,1372.75,1374.00,47,0
03/12/1999,13:32,1374.50,1374.50,1373.25,1374.00,26,0
03/12/1999,13:33,1373.75,1374.00,1372.50,1372.75,39,0
03/12/1999,13:34,1372.75,1373.50,1372.50,1373.50,16,0
03/12/1999,13:35,1373.25,1374.00,1373.25,1373.50,24,0
03/12/1999,13:36,1373.25,1374.25,1373.00,1373.75,31,0
03/12/1999,13:37,1374.00,1375.50,1374.00,1375.00,40,0
03/12/1999,13:38,1374.75,1375.00,1374.00,1374.00,35,0
03/12/1999,13:39,1374.00,1375.50,1374.00,1375.50,33,0
03/12/1999,13:40,1375.75,1377.00,1375.75,1376.75,73,0
03/12/1999,13:41,1376.50,1377.00,1375.75,1377.00,43,0
03/12/1999,13:42,1377.00,1377.00,1375.50,1375.50,28,0
03/12/1999,13:43,1375.25,1375.75,1374.50,1374.75,33,0
03/12/1999,13:44,1374.75,1375.25,1374.25,1374.25,37,0
03/12/1999,13:45,1374.25,1374.50,1373.75,1374.00,28,0
03/12/1999,13:46,1374.00,1374.25,1373.50,1374.00,20,0
03/12/1999,13:47,1374.25,1375.00,1373.50,1375.00,32,0
03/12/1999,13:48,1374.75,1375.50,1374.50,1374.75,31,0
03/12/1999,13:49,1375.00,1375.00,1373.75,1374.50,31,0
03/12/1999,13:50,1374.25,1374.50,1373.75,1374.25,22,0
03/12/1999,13:51,1374.00,1374.50,1373.50,1373.50,20,0
03/12/1999,13:52,1373.50,1373.50,1371.75,1371.75,64,0
03/12/1999,13:53,1371.75,1372.25,1371.00,1372.25,45,0
03/12/1999,13:54,1372.00,1373.25,1371.50,1373.00,39,0
03/12/1999,13:55,1373.00,1373.75,1372.75,1372.75,40,0
03/12/1999,13:56,1373.00,1373.50,1372.25,1372.50,26,0
03/12/1999,13:57,1372.25,1372.75,1371.00,1371.75,35,0
03/12/1999,13:58,1372.00,1372.00,1369.75,1370.00,37,0
03/12/1999,13:59,1369.50,1370.25,1368.25,1369.25,66,0
03/12/1999,14:00,1369.00,1369.75,1367.50,1368.25,48,0
03/12/1999,14:01,1368.00,1368.00,1365.25,1366.75,65,0
03/12/1999,14:02,1366.75,1367.75,1365.50,1367.75,59,0
03/12/1999,14:03,1367.75,1369.00,1367.75,1367.75,38,0
03/12/1999,14:04,1367.75,1368.25,1367.25,1367.50,32,0
03/12/1999,14:05,1367.75,1368.25,1367.50,1367.75,21,0
03/12/1999,14:06,1368.00,1368.75,1368.00,1368.75,21,0
03/12/1999,14:07,1369.00,1369.00,1368.50,1369.00,16,0
03/12/1999,14:08,1368.75,1368.75,1367.25,1368.00,31,0
03/12/1999,14:09,1367.75,1368.25,1367.25,1368.25,27,0
03/12/1999,14:10,1368.00,1368.00,1367.50,1367.75,22,0
03/12/1999,14:11,1367.75,1368.25,1367.25,1368.00,33,0
03/12/1999,14:12,1368.00,1368.25,1367.00,1367.00,26,0
03/12/1999,14:13,1367.00,1368.00,1366.00,1366.25,49,0
03/12/1999,14:14,1366.50,1367.50,1366.25,1366.50,49,0
03/12/1999,14:15,1367.00,1367.50,1366.25,1366.75,60,0
03/14/1999,23:12,1368.00,1368.00,1368.00,1368.00,1,0
03/14/1999,23:21,1368.50,1368.50,1368.50,1368.50,1,0
03/14/1999,23:22,1368.00,1369.25,1367.50,1369.00,4,0
03/14/1999,23:24,1368.50,1368.50,1368.50,1368.50,1,0
03/14/1999,23:26,1367.50,1367.50,1367.50,1367.50,2,0
03/14/1999,23:27,1367.50,1367.50,1367.50,1367.50,1,0
03/14/1999,23:28,1367.25,1367.50,1367.00,1367.50,4,0
03/14/1999,23:41,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,00:02,1368.00,1370.00,1368.00,1368.25,3,0
03/15/1999,00:08,1369.75,1369.75,1369.75,1369.75,1,0
03/15/1999,00:15,1369.50,1369.50,1369.50,1369.50,1,0
03/15/1999,00:33,1369.25,1369.25,1369.25,1369.25,1,0
03/15/1999,00:34,1367.75,1367.75,1367.50,1367.50,2,0
03/15/1999,00:35,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,00:40,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,00:52,1368.00,1368.00,1368.00,1368.00,1,0
03/15/1999,00:53,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,00:56,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,01:00,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,01:01,1369.25,1370.00,1369.25,1370.00,3,0
03/15/1999,01:02,1370.00,1371.00,1370.00,1370.50,5,0
03/15/1999,01:07,1370.50,1371.00,1370.50,1370.75,4,0
03/15/1999,01:08,1370.50,1370.50,1370.50,1370.50,1,0
03/15/1999,01:09,1370.25,1370.25,1368.25,1368.25,4,0
03/15/1999,01:10,1370.25,1370.25,1369.75,1369.75,3,0
03/15/1999,01:11,1369.00,1369.00,1369.00,1369.00,1,0
03/15/1999,01:22,1368.75,1368.75,1368.75,1368.75,1,0
03/15/1999,01:31,1368.50,1368.50,1368.50,1368.50,1,0
03/15/1999,01:45,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,01:53,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,02:11,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,02:13,1367.75,1367.75,1367.50,1367.50,2,0
03/15/1999,02:31,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,03:21,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,03:23,1368.00,1368.00,1368.00,1368.00,1,0
03/15/1999,03:24,1367.75,1367.75,1367.50,1367.50,2,0
03/15/1999,03:28,1367.25,1367.25,1367.25,1367.25,2,0
03/15/1999,03:29,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,03:31,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,03:36,1367.50,1367.50,1367.50,1367.50,2,0
03/15/1999,03:39,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,03:40,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,03:44,1367.75,1367.75,1367.75,1367.75,1,0
03/15/1999,03:54,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,04:02,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,04:07,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,04:13,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,04:15,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,04:16,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,04:17,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,04:20,1366.50,1366.50,1366.00,1366.00,4,0
03/15/1999,04:24,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,04:30,1366.75,1366.75,1366.75,1366.75,2,0
03/15/1999,04:39,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,04:43,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,04:45,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,04:46,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,04:47,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,04:55,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:00,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,05:02,1366.50,1366.75,1366.50,1366.75,2,0
03/15/1999,05:08,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,05:11,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,05:12,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,05:13,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,05:14,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,05:15,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,05:18,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:19,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:21,1366.50,1366.50,1366.00,1366.25,3,0
03/15/1999,05:23,1366.25,1366.25,1366.25,1366.25,2,0
03/15/1999,05:24,1366.00,1366.00,1366.00,1366.00,1,0
03/15/1999,05:26,1366.00,1366.00,1366.00,1366.00,1,0
03/15/1999,05:29,1366.00,1366.00,1365.75,1365.75,2,0
03/15/1999,05:31,1366.00,1366.00,1366.00,1366.00,1,0
03/15/1999,05:33,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,05:34,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,05:35,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:38,1366.50,1366.50,1366.25,1366.25,2,0
03/15/1999,05:39,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:41,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,05:43,1366.00,1366.00,1366.00,1366.00,1,0
03/15/1999,05:44,1366.00,1366.75,1365.75,1366.50,6,0
03/15/1999,05:46,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:47,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,05:49,1366.25,1366.25,1366.25,1366.25,1,0
03/15/1999,05:53,1366.25,1366.50,1366.25,1366.50,2,0
03/15/1999,05:54,1366.50,1366.50,1366.25,1366.25,2,0
03/15/1999,05:55,1366.25,1367.00,1366.25,1366.50,9,0
03/15/1999,05:56,1366.75,1367.00,1366.75,1367.00,2,0
03/15/1999,05:59,1367.00,1367.25,1367.00,1367.25,2,0
03/15/1999,06:00,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,06:01,1367.25,1367.75,1367.25,1367.75,2,0
03/15/1999,06:02,1367.50,1367.50,1367.50,1367.50,2,0
03/15/1999,06:03,1367.50,1367.50,1367.50,1367.50,3,0
03/15/1999,06:05,1367.50,1367.50,1367.00,1367.00,3,0
03/15/1999,06:06,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,06:07,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,06:08,1367.25,1367.25,1366.75,1366.75,6,0
03/15/1999,06:09,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,06:10,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,06:11,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,06:12,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,06:13,1366.25,1366.25,1366.00,1366.00,3,0
03/15/1999,06:14,1366.50,1366.50,1366.50,1366.50,1,0
03/15/1999,06:15,1366.25,1366.25,1366.00,1366.00,4,0
03/15/1999,06:16,1366.00,1366.25,1366.00,1366.00,3,0
03/15/1999,06:17,1366.25,1366.25,1366.25,1366.25,2,0
03/15/1999,06:19,1366.25,1366.50,1366.25,1366.25,4,0
03/15/1999,06:20,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,06:21,1366.50,1367.00,1366.50,1367.00,8,0
03/15/1999,06:22,1366.75,1367.25,1366.75,1367.25,2,0
03/15/1999,06:23,1367.00,1367.25,1367.00,1367.00,5,0
03/15/1999,06:24,1366.75,1366.75,1366.75,1366.75,4,0
03/15/1999,06:25,1367.00,1367.00,1366.75,1366.75,3,0
03/15/1999,06:26,1366.75,1367.00,1366.75,1367.00,4,0
03/15/1999,06:27,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,06:28,1367.00,1367.00,1367.00,1367.00,1,0
03/15/1999,06:29,1366.75,1367.00,1366.75,1366.75,3,0
03/15/1999,06:30,1367.00,1367.00,1367.00,1367.00,2,0
03/15/1999,06:31,1367.00,1367.25,1367.00,1367.25,2,0
03/15/1999,06:32,1367.25,1367.25,1367.25,1367.25,2,0
03/15/1999,06:33,1367.50,1367.75,1367.25,1367.25,4,0
03/15/1999,06:34,1366.75,1367.50,1366.75,1367.50,5,0
03/15/1999,06:35,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,06:36,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,06:37,1367.00,1367.25,1367.00,1367.00,4,0
03/15/1999,06:38,1366.75,1366.75,1366.75,1366.75,1,0
03/15/1999,06:39,1366.50,1366.75,1366.50,1366.75,2,0
03/15/1999,06:41,1366.50,1366.75,1366.50,1366.75,2,0
03/15/1999,06:42,1366.75,1366.75,1366.75,1366.75,2,0
03/15/1999,06:43,1367.00,1367.50,1367.00,1367.25,4,0
03/15/1999,06:44,1367.25,1367.25,1367.25,1367.25,2,0
03/15/1999,06:45,1367.50,1367.50,1367.25,1367.50,3,0
03/15/1999,06:46,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,06:48,1367.25,1367.25,1367.25,1367.25,1,0
03/15/1999,06:49,1367.25,1367.75,1367.25,1367.50,10,0
03/15/1999,06:50,1367.50,1367.50,1367.50,1367.50,2,0
03/15/1999,06:51,1367.50,1367.50,1367.50,1367.50,1,0
03/15/1999,06:52,1367.50,1367.50,1367.25,1367.25,2,0
03/15/1999,06:53,1367.50,1367.75,1367.50,1367.75,3,0
03/15/1999,06:54,1368.00,1368.00,1367.75,1367.75,2,0
03/15/1999,06:55,1368.00,1368.00,1368.00,1368.00,5,0
03/15/1999,06:56,1368.00,1368.00,1368.00,1368.00,3,0
03/15/1999,06:57,1368.00,1368.00,1367.75,1367.75,2,0
03/15/1999,06:58,1367.50,1367.75,1367.50,1367.75,5,0
03/15/1999,06:59,1368.00,1368.00,1368.00,1368.00,3,0
03/15/1999,07:00,1368.00,1368.00,1368.00,1368.00,1,0
03/15/1999,07:01,1368.00,1368.00,1368.00,1368.00,4,0
03/15/1999,07:02,1368.00,1368.00,1368.00,1368.00,2,0
03/15/1999,07:03,1368.00,1368.25,1368.00,1368.00,3,0
03/15/1999,07:04,1368.25,1368.50,1368.25,1368.50,6,0
03/15/1999,07:06,1368.75,1369.00,1368.75,1368.75,5,0
03/15/1999,07:07,1368.50,1368.50,1368.50,1368.50,1,0
03/15/1999,07:08,1368.50,1368.50,1368.25,1368.25,3,0
03/15/1999,07:09,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,07:10,1368.25,1368.50,1368.25,1368.50,4,0
03/15/1999,07:11,1368.50,1368.50,1368.50,1368.50,4,0
03/15/1999,07:12,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,07:13,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,07:14,1368.50,1368.50,1368.50,1368.50,1,0
03/15/1999,07:16,1368.25,1368.25,1368.25,1368.25,1,0
03/15/1999,07:17,1368.50,1368.50,1368.50,1368.50,3,0
03/15/1999,07:18,1368.50,1368.75,1368.50,1368.75,3,0
03/15/1999,07:19,1368.50,1368.50,1368.50,1368.50,4,0
03/15/1999,07:20,1368.50,1368.75,1368.25,1368.25,3,0
03/15/1999,07:21,1368.25,1368.25,1368.25,1368.25,2,0
03/15/1999,07:23,1368.00,1368.00,1368.00,1368.00,1,0
03/15/1999,07:24,1368.50,1368.50,1368.50,1368.50,1,0
03/15/1999,07:25,1368.50,1368.50,1367.50,1368.50,6,0
03/15/1999,07:26,1368.25,1368.25,1367.50,1367.50,4,0
03/15/1999,07:27,1367.50,1367.75,1367.50,1367.75,3,0
03/15/1999,07:28,1368.00,1368.50,1368.00,1368.50,4,0
03/15/1999,07:29,1368.00,1368.00,1368.00,1368.00,1,0
03/15/1999,07:30,1368.50,1369.25,1367.75,1369.25,24,0
03/15/1999,07:31,1369.25,1369.50,1368.00,1369.50,69,0
03/15/1999,07:32,1369.50,1371.50,1369.00,1370.75,55,0
03/15/1999,07:33,1370.50,1373.00,1370.50,1372.50,62,0
03/15/1999,07:34,1372.50,1372.75,1371.00,1371.50,42,0
03/15/1999,07:35,1371.50,1372.00,1371.00,1371.50,43,0
03/15/1999,07:36,1371.50,1371.75,1371.00,1371.50,29,0
03/15/1999,07:37,1371.75,1372.50,1371.25,1372.25,32,0
03/15/1999,07:38,1371.75,1372.75,1371.50,1372.00,35,0
03/15/1999,07:39,1372.00,1372.50,1371.50,1372.25,28,0
03/15/1999,07:40,1372.25,1372.25,1370.75,1371.00,24,0
03/15/1999,07:41,1371.00,1371.00,1370.00,1370.50,41,0
03/15/1999,07:42,1370.50,1371.00,1370.50,1370.75,34,0
03/15/1999,07:43,1370.50,1370.50,1369.75,1370.25,53,0
03/15/1999,07:44,1370.25,1370.25,1369.25,1369.25,42,0
03/15/1999,07:45,1369.25,1370.00,1369.25,1370.00,30,0
03/15/1999,07:46,1370.00,1371.75,1369.75,1371.50,52,0
03/15/1999,07:47,1371.50,1371.50,1370.75,1371.25,36,0
03/15/1999,07:48,1371.25,1371.25,1370.00,1370.50,36,0
03/15/1999,07:49,1370.75,1371.25,1370.50,1371.00,35,0
03/15/1999,07:50,1371.00,1371.00,1370.25,1370.25,15,0
03/15/1999,07:51,1370.50,1370.75,1370.00,1370.25,12,0
03/15/1999,07:52,1370.50,1371.00,1370.00,1371.00,20,0
03/15/1999,07:53,1371.00,1371.50,1370.75,1371.00,31,0
03/15/1999,07:54,1370.75,1370.75,1368.75,1369.00,45,0
03/15/1999,07:55,1369.00,1369.50,1367.75,1368.00,47,0
03/15/1999,07:56,1368.25,1369.50,1368.00,1369.25,45,0
03/15/1999,07:57,1369.25,1370.00,1369.25,1369.50,46,0
03/15/1999,07:58,1369.50,1370.50,1369.25,1369.25,47,0
03/15/1999,07:59,1369.25,1369.50,1368.50,1368.50,33,0
03/15/1999,08:00,1368.50,1368.75,1368.00,1368.25,39,0
03/15/1999,08:01,1368.50,1368.50,1367.75,1368.00,41,0
03/15/1999,08:02,1368.00,1368.00,1366.75,1367.25,68,0
03/15/1999,08:03,1367.50,1368.00,1367.25,1367.50,43,0
03/15/1999,08:04,1367.75,1367.75,1367.25,1367.50,32,0
03/15/1999,08:05,1367.50,1368.75,1367.50,1368.75,45,0
03/15/1999,08:06,1368.75,1369.25,1368.50,1369.00,36,0
03/15/1999,08:07,1369.00,1369.00,1368.50,1368.75,25,0
03/15/1999,08:08,1368.75,1369.00,1368.75,1369.00,22,0
03/15/1999,08:09,1369.00,1369.75,1368.75,1369.50,32,0
03/15/1999,08:10,1369.25,1369.75,1369.00,1369.50,43,0
03/15/1999,08:11,1369.25,1370.25,1369.00,1370.00,41,0
03/15/1999,08:12,1370.00,1370.50,1369.75,1370.00,41,0
03/15/1999,08:13,1370.00,1370.25,1369.50,1370.25,32,0
03/15/1999,08:14,1370.00,1370.00,1369.50,1369.75,29,0
03/15/1999,08:15,1369.75,1370.25,1369.50,1369.75,20,0
03/15/1999,08:16,1369.75,1370.50,1369.50,1370.50,28,0
03/15/1999,08:17,1370.75,1371.50,1370.75,1371.25,60,0
03/15/1999,08:18,1371.25,1371.75,1370.75,1371.50,47,0
03/15/1999,08:19,1371.25,1371.75,1371.00,1371.50,53,0
03/15/1999,08:20,1371.50,1372.00,1370.75,1371.50,52,0
03/15/1999,08:21,1371.50,1371.50,1371.00,1371.25,22,0
03/15/1999,08:22,1371.50,1371.75,1370.75,1371.00,36,0
03/15/1999,08:23,1371.00,1371.25,1370.75,1370.75,30,0
03/15/1999,08:24,1371.00,1371.25,1370.00,1371.25,35,0
03/15/1999,08:25,1371.25,1371.50,1371.00,1371.00,26,0
03/15/1999,08:26,1371.00,1371.75,1370.75,1371.75,25,0
03/15/1999,08:27,1371.50,1372.00,1370.75,1371.00,27,0
03/15/1999,08:28,1371.00,1371.25,1370.75,1371.00,18,0
03/15/1999,08:29,1370.75,1371.75,1370.50,1371.25,24,0
03/15/1999,08:30,1371.25,1371.25,1370.50,1370.50,29,0
03/15/1999,08:31,1370.75,1373.00,1370.75,1372.75,40,0
03/15/1999,08:32,1372.75,1373.75,1372.75,1373.50,84,0
03/15/1999,08:33,1373.75,1375.00,1373.25,1375.00,58,0
03/15/1999,08:34,1375.00,1375.75,1374.50,1375.50,105,0
03/15/1999,08:35,1375.25,1375.75,1374.50,1375.00,46,0
03/15/1999,08:36,1374.75,1375.50,1374.50,1374.75,41,0
03/15/1999,08:37,1374.75,1374.75,1374.25,1374.50,40,0
03/15/1999,08:38,1374.75,1375.50,1374.25,1375.25,38,0
03/15/1999,08:39,1375.25,1375.75,1375.00,1375.50,22,0
03/15/1999,08:40,1375.50,1376.50,1375.25,1376.00,74,0
03/15/1999,08:41,1375.75,1376.00,1375.00,1375.25,38,0
03/15/1999,08:42,1375.25,1375.50,1374.75,1375.00,36,0
03/15/1999,08:43,1375.00,1375.25,1374.75,1375.00,32,0
03/15/1999,08:44,1375.25,1375.50,1374.75,1375.00,30,0
03/15/1999,08:45,1375.25,1376.00,1375.25,1375.75,24,0
03/15/1999,08:46,1375.75,1376.50,1375.50,1376.50,42,0
03/15/1999,08:47,1376.50,1378.00,1376.50,1378.00,90,0
03/15/1999,08:48,1378.00,1378.00,1376.75,1376.75,68,0
03/15/1999,08:49,1377.00,1377.75,1376.50,1377.50,46,0
03/15/1999,08:50,1377.50,1377.50,1377.00,1377.00,35,0
03/15/1999,08:51,1376.75,1377.25,1376.00,1376.75,60,0
03/15/1999,08:52,1376.75,1377.50,1376.50,1377.00,27,0
03/15/1999,08:53,1377.00,1377.25,1376.75,1377.00,28,0
03/15/1999,08:54,1376.75,1377.00,1376.25,1376.25,23,0
03/15/1999,08:55,1376.25,1376.50,1376.00,1376.25,29,0
03/15/1999,08:56,1376.25,1376.25,1376.00,1376.25,24,0
03/15/1999,08:57,1376.00,1376.25,1375.75,1376.25,37,0
03/15/1999,08:58,1376.25,1376.50,1376.00,1376.50,41,0
03/15/1999,08:59,1376.50,1376.50,1375.50,1375.75,41,0
03/15/1999,09:00,1376.00,1376.25,1375.75,1376.00,25,0
03/15/1999,09:01,1375.75,1376.50,1375.75,1376.25,28,0
03/15/1999,09:02,1376.00,1376.75,1376.00,1376.50,44,0
03/15/1999,09:03,1376.75,1377.75,1376.50,1377.75,48,0
03/15/1999,09:04,1377.75,1379.00,1377.75,1379.00,102,0
03/15/1999,09:05,1379.00,1380.25,1378.50,1380.25,65,0
03/15/1999,09:06,1380.50,1380.50,1379.50,1379.75,48,0
03/15/1999,09:07,1379.50,1380.25,1379.00,1379.25,49,0
03/15/1999,09:08,1379.00,1379.50,1378.50,1378.75,38,0
03/15/1999,09:09,1378.75,1379.50,1378.50,1379.00,26,0
03/15/1999,09:10,1379.00,1380.00,1379.00,1379.75,32,0
03/15/1999,09:11,1379.50,1379.75,1379.00,1379.50,22,0
03/15/1999,09:12,1379.50,1381.00,1379.50,1380.50,54,0
03/15/1999,09:13,1380.50,1381.00,1380.25,1380.50,43,0
03/15/1999,09:14,1380.25,1380.50,1379.25,1379.50,31,0
03/15/1999,09:15,1379.50,1381.00,1379.50,1381.00,46,0
03/15/1999,09:16,1381.25,1381.50,1380.75,1381.25,68,0
03/15/1999,09:17,1381.25,1382.25,1380.75,1380.75,70,0
03/15/1999,09:18,1380.75,1380.75,1380.25,1380.50,36,0
03/15/1999,09:19,1380.50,1381.00,1380.00,1380.25,33,0
03/15/1999,09:20,1380.00,1380.75,1379.50,1380.00,43,0
03/15/1999,09:21,1380.25,1381.00,1380.00,1380.50,42,0
03/15/1999,09:22,1380.50,1380.50,1379.50,1379.50,59,0
03/15/1999,09:23,1379.75,1380.50,1379.75,1380.25,22,0
03/15/1999,09:24,1380.00,1380.25,1379.50,1380.00,31,0
03/15/1999,09:25,1380.00,1380.25,1379.50,1379.50,22,0
03/15/1999,09:26,1379.75,1380.00,1379.25,1379.75,27,0
03/15/1999,09:27,1379.50,1380.00,1379.50,1379.75,28,0
03/15/1999,09:28,1379.50,1380.25,1379.25,1379.75,26,0
03/15/1999,09:29,1380.00,1380.25,1379.75,1380.00,21,0
03/15/1999,09:30,1380.00,1380.50,1379.75,1380.50,28,0
03/15/1999,09:31,1380.50,1380.50,1380.25,1380.25,32,0
03/15/1999,09:32,1380.50,1380.75,1380.00,1380.00,27,0
03/15/1999,09:33,1379.75,1380.25,1379.50,1380.00,20,0
03/15/1999,09:34,1379.75,1380.25,1379.75,1380.25,15,0
03/15/1999,09:35,1380.00,1380.00,1379.50,1380.00,22,0
03/15/1999,09:36,1379.75,1380.00,1379.75,1379.75,7,0
03/15/1999,09:37,1380.00,1380.00,1379.50,1380.00,14,0
03/15/1999,09:38,1380.00,1380.50,1380.00,1380.00,12,0
03/15/1999,09:39,1379.75,1380.00,1379.75,1379.75,21,0
03/15/1999,09:40,1380.00,1380.00,1379.50,1379.75,13,0
03/15/1999,09:41,1379.75,1380.00,1379.75,1380.00,11,0
03/15/1999,09:42,1380.00,1380.50,1380.00,1380.00,15,0
03/15/1999,09:43,1379.75,1381.00,1379.75,1381.00,34,0
03/15/1999,09:44,1380.75,1381.75,1380.75,1381.50,59,0
03/15/1999,09:45,1381.75,1382.00,1381.00,1381.00,37,0
03/15/1999,09:46,1380.75,1381.00,1379.75,1380.25,41,0
03/15/1999,09:47,1380.25,1380.50,1379.75,1380.50,39,0
03/15/1999,09:48,1380.25,1380.50,1380.00,1380.25,21,0
03/15/1999,09:49,1380.25,1380.75,1380.00,1380.50,14,0
03/15/1999,09:50,1380.50,1380.75,1380.25,1380.75,8,0
03/15/1999,09:51,1380.75,1381.00,1380.75,1380.75,26,0
03/15/1999,09:52,1381.00,1381.25,1381.00,1381.25,14,0
03/15/1999,09:53,1381.50,1382.50,1381.00,1381.75,45,0
03/15/1999,09:54,1381.75,1382.00,1381.25,1381.25,31,0
03/15/1999,09:55,1381.50,1381.50,1381.00,1381.00,17,0
03/15/1999,09:56,1380.75,1381.25,1380.75,1381.25,14,0
03/15/1999,09:57,1381.25,1381.50,1381.00,1381.25,14,0
03/15/1999,09:58,1381.00,1381.00,1380.25,1380.25,22,0
03/15/1999,09:59,1380.25,1380.25,1380.00,1380.25,23,0
03/15/1999,10:00,1380.25,1380.25,1380.00,1380.25,14,0
03/15/1999,10:01,1380.50,1380.50,1380.00,1380.00,11,0
03/15/1999,10:02,1380.00,1380.25,1379.75,1379.75,16,0
03/15/1999,10:03,1379.75,1380.00,1379.00,1379.25,52,0
03/15/1999,10:04,1379.00,1379.50,1378.50,1379.00,47,0
03/15/1999,10:05,1379.00,1379.50,1378.50,1378.50,51,0
03/15/1999,10:06,1378.50,1378.75,1378.25,1378.75,32,0
03/15/1999,10:07,1378.75,1379.25,1378.50,1379.00,26,0
03/15/1999,10:08,1379.00,1379.50,1378.75,1379.25,22,0
03/15/1999,10:09,1379.50,1379.75,1379.25,1379.25,14,0
03/15/1999,10:10,1379.25,1379.75,1379.25,1379.50,18,0
03/15/1999,10:11,1379.50,1379.50,1379.25,1379.50,11,0
03/15/1999,10:12,1379.25,1379.25,1378.50,1378.50,19,0
03/15/1999,10:13,1378.50,1379.25,1378.50,1378.75,13,0
03/15/1999,10:14,1379.00,1379.25,1378.50,1378.75,27,0
03/15/1999,10:15,1379.00,1379.00,1378.50,1378.75,18,0
03/15/1999,10:16,1378.75,1379.25,1378.75,1379.25,15,0
03/15/1999,10:17,1379.00,1379.25,1379.00,1379.25,12,0
03/15/1999,10:18,1379.50,1379.50,1379.00,1379.50,13,0
03/15/1999,10:19,1379.50,1379.75,1379.50,1379.50,15,0
03/15/1999,10:20,1379.75,1380.25,1379.75,1380.00,27,0
03/15/1999,10:21,1380.00,1380.25,1379.25,1379.50,22,0
03/15/1999,10:22,1379.25,1379.25,1379.00,1379.00,6,0
03/15/1999,10:23,1378.75,1379.25,1378.50,1378.50,16,0
03/15/1999,10:24,1378.75,1378.75,1378.25,1378.25,28,0
03/15/1999,10:25,1378.25,1378.50,1377.75,1378.25,39,0
03/15/1999,10:26,1378.00,1378.25,1377.50,1377.50,38,0
03/15/1999,10:27,1377.50,1378.25,1377.50,1378.00,29,0
03/15/1999,10:28,1378.25,1378.25,1377.75,1378.00,20,0
03/15/1999,10:29,1377.75,1378.25,1377.75,1378.00,14,0
03/15/1999,10:30,1378.00,1378.00,1377.75,1378.00,10,0
03/15/1999,10:31,1378.00,1378.50,1378.00,1378.25,15,0
03/15/1999,10:32,1378.25,1379.00,1378.25,1378.50,18,0
03/15/1999,10:33,1378.75,1378.75,1378.25,1378.25,14,0
03/15/1999,10:34,1378.25,1378.50,1378.00,1378.00,8,0
03/15/1999,10:35,1378.00,1378.50,1378.00,1378.00,14,0
03/15/1999,10:36,1378.25,1378.25,1378.00,1378.00,10,0
03/15/1999,10:37,1378.25,1378.25,1377.50,1377.50,12,0
03/15/1999,10:38,1377.50,1377.75,1376.75,1376.75,36,0
03/15/1999,10:39,1376.75,1377.00,1376.50,1376.75,36,0
03/15/1999,10:40,1377.00,1377.25,1376.75,1377.25,19,0
03/15/1999,10:41,1377.50,1377.50,1377.00,1377.25,14,0
03/15/1999,10:42,1377.25,1377.25,1376.75,1377.00,17,0
03/15/1999,10:43,1377.25,1377.75,1377.25,1377.50,15,0
03/15/1999,10:44,1377.50,1378.25,1377.50,1378.25,14,0
03/15/1999,10:45,1378.25,1378.50,1377.00,1377.25,39,0
03/15/1999,10:46,1377.25,1377.50,1377.00,1377.50,30,0
03/15/1999,10:47,1377.75,1377.75,1377.50,1377.50,14,0
03/15/1999,10:48,1377.25,1378.25,1377.25,1378.25,18,0
03/15/1999,10:49,1378.00,1378.25,1377.75,1378.25,23,0
03/15/1999,10:50,1378.25,1378.50,1378.25,1378.50,22,0
03/15/1999,10:51,1378.50,1378.75,1378.25,1378.75,15,0
03/15/1999,10:52,1379.00,1379.50,1378.75,1379.25,41,0
03/15/1999,10:53,1379.25,1379.50,1379.00,1379.25,29,0
03/15/1999,10:54,1379.25,1379.50,1379.00,1379.25,26,0
03/15/1999,10:55,1379.25,1379.50,1378.75,1379.25,23,0
03/15/1999,10:56,1379.25,1379.75,1379.00,1379.25,17,0
03/15/1999,10:57,1379.50,1379.50,1379.25,1379.25,12,0
03/15/1999,10:58,1379.50,1379.50,1379.00,1379.50,17,0
03/15/1999,10:59,1379.25,1379.25,1378.50,1379.00,23,0
03/15/1999,11:00,1379.00,1379.25,1378.75,1378.75,10,0
03/15/1999,11:01,1378.75,1379.00,1378.50,1379.00,7,0
03/15/1999,11:02,1379.00,1380.50,1378.75,1380.50,31,0
03/15/1999,11:03,1380.00,1380.50,1379.75,1380.00,24,0
03/15/1999,11:04,1380.00,1380.50,1379.75,1380.00,21,0
03/15/1999,11:05,1380.25,1380.50,1380.00,1380.00,22,0
03/15/1999,11:06,1380.00,1380.25,1379.75,1379.75,21,0
03/15/1999,11:07,1379.75,1380.25,1379.75,1380.00,18,0
03/15/1999,11:08,1380.00,1380.25,1379.75,1380.00,12,0
03/15/1999,11:09,1379.75,1380.00,1379.75,1379.75,4,0
03/15/1999,11:10,1379.50,1379.75,1379.25,1379.75,12,0
03/15/1999,11:11,1379.75,1380.00,1379.50,1379.75,6,0
03/15/1999,11:12,1379.50,1380.00,1379.50,1379.75,14,0
03/15/1999,11:13,1380.00,1380.00,1379.50,1379.50,5,0
03/15/1999,11:14,1379.50,1379.75,1379.00,1379.25,12,0
03/15/1999,11:15,1379.00,1379.75,1379.00,1379.50,13,0
03/15/1999,11:16,1379.50,1379.75,1379.25,1379.50,16,0
03/15/1999,11:17,1379.75,1380.50,1379.75,1380.50,23,0
03/15/1999,11:18,1380.50,1380.50,1379.75,1379.75,18,0
03/15/1999,11:19,1380.00,1380.00,1379.75,1380.00,6,0
03/15/1999,11:20,1380.00,1380.25,1379.75,1380.00,13,0
03/15/1999,11:21,1380.00,1380.00,1380.00,1380.00,6,0
03/15/1999,11:22,1380.00,1380.00,1379.25,1379.25,15,0
03/15/1999,11:23,1379.25,1379.50,1378.50,1378.75,25,0
03/15/1999,11:24,1378.75,1378.75,1378.25,1378.50,42,0
03/15/1999,11:25,1378.25,1378.50,1377.75,1377.75,30,0
03/15/1999,11:26,1377.75,1378.00,1377.50,1378.00,25,0
03/15/1999,11:27,1378.00,1378.50,1378.00,1378.50,16,0
03/15/1999,11:28,1378.25,1378.50,1378.25,1378.50,12,0
03/15/1999,11:29,1378.50,1378.75,1378.50,1378.50,9,0
03/15/1999,11:30,1378.75,1379.50,1378.75,1379.50,15,0
03/15/1999,11:31,1379.50,1379.50,1379.00,1379.00,14,0
03/15/1999,11:32,1379.00,1379.50,1378.75,1378.75,12,0
03/15/1999,11:33,1379.00,1379.00,1378.75,1379.00,12,0
03/15/1999,11:34,1379.25,1379.25,1378.50,1378.50,9,0
03/15/1999,11:35,1378.25,1379.00,1378.25,1379.00,13,0
03/15/1999,11:36,1379.00,1379.50,1379.00,1379.50,20,0
03/15/1999,11:37,1379.25,1379.50,1379.25,1379.25,6,0
03/15/1999,11:38,1379.00,1379.75,1379.00,1379.75,12,0
03/15/1999,11:39,1379.50,1379.50,1379.25,1379.50,9,0
03/15/1999,11:40,1379.75,1379.75,1379.00,1379.00,10,0
03/15/1999,11:41,1379.00,1379.50,1378.75,1379.50,13,0
03/15/1999,11:42,1379.25,1379.75,1379.25,1379.50,12,0
03/15/1999,11:43,1379.50,1380.25,1379.50,1380.00,17,0
03/15/1999,11:44,1380.00,1380.25,1379.50,1379.50,19,0
03/15/1999,11:45,1379.25,1379.25,1378.50,1379.00,23,0
03/15/1999,11:46,1379.00,1379.00,1378.75,1378.75,6,0
03/15/1999,11:47,1378.75,1379.25,1378.75,1379.25,10,0
03/15/1999,11:48,1379.25,1379.25,1378.75,1378.75,14,0
03/15/1999,11:49,1378.50,1378.50,1377.50,1377.75,34,0
03/15/1999,11:50,1377.75,1378.00,1376.50,1376.50,51,0
03/15/1999,11:51,1376.50,1377.25,1376.50,1377.25,36,0
03/15/1999,11:52,1377.25,1377.25,1376.75,1377.25,24,0
03/15/1999,11:53,1377.25,1377.50,1376.00,1376.50,62,0
03/15/1999,11:54,1376.50,1377.25,1376.50,1376.75,39,0
03/15/1999,11:55,1376.75,1377.25,1376.50,1377.25,27,0
03/15/1999,11:56,1377.00,1378.25,1377.00,1378.25,31,0
03/15/1999,11:57,1378.00,1378.50,1377.50,1378.00,31,0
03/15/1999,11:58,1377.75,1378.00,1377.25,1377.25,24,0
03/15/1999,11:59,1377.25,1377.75,1376.50,1377.50,32,0
03/15/1999,12:00,1377.25,1377.25,1376.50,1377.25,27,0
03/15/1999,12:01,1377.25,1377.75,1377.25,1377.25,17,0
03/15/1999,12:02,1377.00,1377.50,1377.00,1377.25,12,0
03/15/1999,12:03,1377.50,1377.50,1377.25,1377.25,10,0
03/15/1999,12:04,1377.00,1377.50,1377.00,1377.25,17,0
03/15/1999,12:05,1377.50,1377.50,1377.25,1377.50,8,0
03/15/1999,12:06,1377.50,1378.50,1377.50,1378.50,28,0
03/15/1999,12:07,1378.50,1378.50,1376.75,1377.25,33,0
03/15/1999,12:08,1377.25,1377.50,1377.25,1377.25,6,0
03/15/1999,12:09,1377.50,1377.75,1377.50,1377.75,6,0
03/15/1999,12:10,1377.50,1378.00,1377.50,1378.00,11,0
03/15/1999,12:11,1378.25,1378.50,1377.50,1377.50,20,0
03/15/1999,12:12,1377.50,1377.50,1377.00,1377.25,28,0
03/15/1999,12:13,1377.25,1377.25,1376.75,1377.00,29,0
03/15/1999,12:14,1376.75,1377.25,1376.50,1377.00,26,0
03/15/1999,12:15,1377.25,1377.50,1377.00,1377.00,17,0
03/15/1999,12:16,1377.25,1377.50,1377.00,1377.00,11,0
03/15/1999,12:17,1377.00,1377.25,1376.75,1377.25,22,0
03/15/1999,12:18,1377.25,1377.50,1377.00,1377.50,18,0
03/15/1999,12:19,1377.25,1378.50,1377.25,1378.00,32,0
03/15/1999,12:20,1378.00,1378.50,1377.50,1378.50,24,0
03/15/1999,12:21,1378.25,1379.50,1378.25,1378.75,63,0
03/15/1999,12:22,1378.75,1378.75,1378.00,1378.50,48,0
03/15/1999,12:23,1378.25,1378.75,1377.75,1378.25,31,0
03/15/1999,12:24,1378.50,1379.25,1378.25,1379.00,23,0
03/15/1999,12:25,1378.75,1379.25,1378.75,1379.00,18,0
03/15/1999,12:26,1379.25,1379.75,1379.25,1379.75,33,0
03/15/1999,12:27,1379.75,1380.00,1379.25,1379.50,41,0
03/15/1999,12:28,1379.75,1380.00,1379.25,1379.25,28,0
03/15/1999,12:29,1379.25,1379.25,1379.00,1379.25,27,0
03/15/1999,12:30,1379.25,1379.75,1379.00,1379.75,15,0
03/15/1999,12:31,1379.50,1379.50,1379.25,1379.25,12,0
03/15/1999,12:32,1379.50,1380.00,1379.50,1379.75,11,0
03/15/1999,12:33,1379.50,1379.50,1379.25,1379.25,16,0
03/15/1999,12:34,1379.00,1379.50,1379.00,1379.00,14,0
03/15/1999,12:35,1379.25,1380.50,1379.25,1380.50,23,0
03/15/1999,12:36,1380.50,1382.00,1380.50,1382.00,96,0
03/15/1999,12:37,1382.25,1382.25,1381.50,1381.75,48,0
03/15/1999,12:38,1381.50,1382.00,1381.25,1381.75,38,0
03/15/1999,12:39,1381.75,1382.00,1381.50,1381.50,63,0
03/15/1999,12:40,1381.25,1381.75,1381.00,1381.50,31,0
03/15/1999,12:41,1381.25,1381.25,1380.25,1380.25,36,0
03/15/1999,12:42,1380.25,1380.75,1380.00,1380.50,30,0
03/15/1999,12:43,1380.50,1381.00,1380.25,1380.25,24,0
03/15/1999,12:44,1380.25,1380.75,1380.25,1380.75,18,0
03/15/1999,12:45,1380.75,1381.00,1380.50,1381.00,19,0
03/15/1999,12:46,1380.75,1381.25,1380.50,1381.00,34,0
03/15/1999,12:47,1381.00,1381.50,1380.75,1381.25,32,0
03/15/1999,12:48,1381.25,1381.50,1381.25,1381.25,16,0
03/15/1999,12:49,1381.25,1381.50,1381.00,1381.25,14,0
03/15/1999,12:50,1381.25,1381.50,1381.25,1381.50,20,0
03/15/1999,12:51,1381.75,1382.50,1381.75,1382.00,52,0
03/15/1999,12:52,1382.25,1382.75,1381.25,1381.50,44,0
03/15/1999,12:53,1381.50,1381.50,1380.25,1380.25,31,0
03/15/1999,12:54,1380.50,1380.75,1380.00,1380.25,37,0
03/15/1999,12:55,1380.25,1380.25,1380.00,1380.25,22,0
03/15/1999,12:56,1380.00,1380.25,1379.75,1379.75,44,0
03/15/1999,12:57,1379.75,1380.00,1379.25,1380.00,41,0
03/15/1999,12:58,1380.00,1380.25,1379.75,1380.00,12,0
03/15/1999,12:59,1380.25,1380.75,1380.00,1380.75,17,0
03/15/1999,13:00,1380.50,1381.25,1380.50,1381.00,26,0
03/15/1999,13:01,1381.25,1381.75,1380.75,1381.00,28,0
03/15/1999,13:02,1380.75,1381.50,1380.75,1381.00,24,0
03/15/1999,13:03,1381.25,1381.50,1380.25,1380.25,13,0
03/15/1999,13:04,1380.25,1380.75,1380.25,1380.75,30,0
03/15/1999,13:05,1380.75,1381.00,1380.25,1380.75,23,0
03/15/1999,13:06,1380.50,1381.00,1380.50,1381.00,24,0
03/15/1999,13:07,1381.00,1381.25,1381.00,1381.25,20,0
03/15/1999,13:08,1381.25,1381.25,1380.75,1380.75,10,0
03/15/1999,13:09,1380.50,1380.75,1380.25,1380.75,14,0
03/15/1999,13:10,1380.50,1380.75,1380.25,1380.50,14,0
03/15/1999,13:11,1380.25,1380.50,1380.00,1380.25,22,0
03/15/1999,13:12,1380.25,1380.50,1380.00,1380.00,24,0
03/15/1999,13:13,1380.00,1380.50,1379.75,1380.00,30,0
03/15/1999,13:14,1379.75,1379.75,1378.50,1378.50,67,0
03/15/1999,13:15,1378.50,1378.50,1376.75,1377.75,93,0
03/15/1999,13:16,1377.25,1378.00,1377.00,1377.00,64,0
03/15/1999,13:17,1377.00,1378.25,1377.00,1377.50,56,0
03/15/1999,13:18,1377.75,1378.00,1377.00,1377.25,41,0
03/15/1999,13:19,1377.00,1377.25,1376.00,1376.75,83,0
03/15/1999,13:20,1377.00,1377.00,1376.00,1377.00,48,0
03/15/1999,13:21,1376.75,1378.50,1376.50,1377.50,53,0
03/15/1999,13:22,1377.50,1378.50,1377.50,1378.50,42,0
03/15/1999,13:23,1378.50,1379.50,1378.25,1379.50,38,0
03/15/1999,13:24,1379.25,1379.50,1378.50,1378.75,37,0
03/15/1999,13:25,1378.75,1378.75,1378.50,1378.50,27,0
03/15/1999,13:26,1378.25,1378.50,1377.50,1378.00,27,0
03/15/1999,13:27,1377.75,1378.00,1377.50,1378.00,30,0
03/15/1999,13:28,1377.75,1377.75,1377.25,1377.50,34,0
03/15/1999,13:29,1377.50,1378.75,1377.25,1378.75,34,0
03/15/1999,13:30,1378.75,1379.25,1378.75,1379.00,31,0
03/15/1999,13:31,1379.00,1380.00,1379.00,1379.50,54,0
03/15/1999,13:32,1379.50,1380.25,1379.50,1379.75,33,0
03/15/1999,13:33,1379.75,1380.25,1379.50,1379.50,32,0
03/15/1999,13:34,1379.75,1380.00,1379.50,1379.50,13,0
03/15/1999,13:35,1379.75,1379.75,1379.25,1379.50,29,0
03/15/1999,13:36,1379.75,1380.00,1379.25,1379.50,32,0
03/15/1999,13:37,1379.50,1380.75,1379.50,1380.50,52,0
03/15/1999,13:38,1380.50,1381.50,1380.25,1381.50,50,0
03/15/1999,13:39,1381.50,1382.25,1381.25,1381.50,57,0
03/15/1999,13:40,1381.25,1382.50,1381.25,1381.75,51,0
03/15/1999,13:41,1381.75,1382.25,1381.50,1382.25,43,0
03/15/1999,13:42,1382.00,1384.50,1381.75,1383.25,111,0
03/15/1999,13:43,1383.50,1383.75,1382.75,1383.50,80,0
03/15/1999,13:44,1383.50,1384.00,1383.25,1383.50,57,0
03/15/1999,13:45,1383.25,1383.25,1381.25,1381.75,48,0
03/15/1999,13:46,1381.50,1381.50,1380.50,1381.00,57,0
03/15/1999,13:47,1381.00,1381.25,1380.00,1380.00,65,0
03/15/1999,13:48,1380.00,1380.25,1379.25,1379.75,41,0
03/15/1999,13:49,1379.75,1380.25,1379.50,1380.25,56,0
03/15/1999,13:50,1380.25,1381.50,1380.00,1381.00,54,0
03/15/1999,13:51,1381.25,1382.00,1381.00,1381.25,52,0
03/15/1999,13:52,1381.25,1382.00,1381.25,1381.75,25,0
03/15/1999,13:53,1381.75,1381.75,1381.00,1381.50,41,0
03/15/1999,13:54,1381.50,1382.25,1381.50,1382.25,29,0
03/15/1999,13:55,1381.75,1381.75,1381.25,1381.25,21,0
03/15/1999,13:56,1381.50,1383.00,1381.50,1382.50,29,0
03/15/1999,13:57,1382.50,1383.25,1382.25,1382.50,44,0
03/15/1999,13:58,1382.50,1383.00,1382.00,1382.25,30,0
03/15/1999,13:59,1382.50,1382.75,1381.75,1382.25,45,0
03/15/1999,14:00,1382.00,1383.00,1382.00,1382.25,31,0
03/15/1999,14:01,1382.50,1384.00,1382.50,1383.25,62,0
03/15/1999,14:02,1383.00,1383.50,1382.00,1382.75,45,0
03/15/1999,14:03,1383.00,1384.75,1382.75,1384.50,55,0
03/15/1999,14:04,1384.25,1384.50,1383.50,1384.25,33,0
03/15/1999,14:05,1384.25,1384.25,1383.00,1383.00,27,0
03/15/1999,14:06,1382.75,1383.75,1382.75,1383.50,30,0
03/15/1999,14:07,1383.50,1383.75,1382.75,1383.50,19,0
03/15/1999,14:08,1383.25,1383.50,1383.00,1383.50,15,0
03/15/1999,14:09,1383.50,1383.75,1382.75,1383.00,23,0
03/15/1999,14:10,1383.00,1383.50,1383.00,1383.50,24,0
03/15/1999,14:11,1383.50,1383.50,1383.00,1383.25,31,0
03/15/1999,14:12,1383.50,1383.75,1382.50,1383.25,45,0
03/15/1999,14:13,1383.00,1384.00,1382.75,1383.50,42,0
03/15/1999,14:14,1384.00,1384.00,1383.00,1383.50,48,0
03/15/1999,14:15,1383.25,1383.75,1382.00,1382.25,67,0
03/15/1999,23:07,1381.00,1381.00,1381.00,1381.00,1,0
03/15/1999,23:10,1381.00,1381.00,1381.00,1381.00,1,0
03/15/1999,23:31,1381.25,1381.25,1381.25,1381.25,1,0
03/15/1999,23:34,1381.50,1381.50,1381.50,1381.50,1,0
03/15/1999,23:35,1381.50,1381.50,1381.50,1381.50,1,0
03/15/1999,23:37,1381.00,1381.00,1381.00,1381.00,1,0
03/15/1999,23:38,1381.50,1381.50,1381.50,1381.50,1,0
03/15/1999,23:53,1381.50,1381.50,1381.25,1381.25,2,0
03/16/1999,00:01,1381.50,1381.50,1381.50,1381.50,1,0
03/16/1999,00:07,1381.50,1381.50,1381.50,1381.50,1,0
03/16/1999,00:17,1381.75,1381.75,1381.75,1381.75,1,0
03/16/1999,00:20,1381.75,1381.75,1381.75,1381.75,1,0
03/16/1999,00:31,1382.00,1382.00,1382.00,1382.00,1,0
03/16/1999,00:35,1381.25,1381.25,1381.25,1381.25,1,0
03/16/1999,00:36,1381.00,1381.00,1381.00,1381.00,1,0
03/16/1999,00:40,1381.00,1381.00,1381.00,1381.00,1,0
03/16/1999,00:46,1380.50,1380.50,1380.50,1380.50,1,0
03/16/1999,00:59,1381.25,1381.25,1381.25,1381.25,1,0
03/16/1999,01:06,1381.00,1381.00,1381.00,1381.00,1,0
03/16/1999,01:09,1380.50,1380.50,1380.50,1380.50,1,0
03/16/1999,01:17,1381.00,1381.25,1381.00,1381.25,2,0
03/16/1999,01:31,1381.25,1381.25,1381.25,1381.25,1,0
03/16/1999,01:34,1380.25,1380.25,1380.25,1380.25,1,0
03/16/1999,01:57,1380.75,1381.00,1380.75,1381.00,2,0
03/16/1999,02:04,1381.25,1381.25,1381.25,1381.25,1,0
03/16/1999,02:29,1381.50,1381.50,1381.50,1381.50,1,0
03/16/1999,02:32,1381.75,1382.00,1381.75,1382.00,2,0
03/16/1999,02:48,1381.50,1381.50,1381.50,1381.50,1,0
03/16/1999,03:06,1382.00,1382.00,1382.00,1382.00,1,0
03/16/1999,03:08,1381.50,1381.50,1381.50,1381.50,1,0
03/16/1999,03:15,1382.00,1382.00,1382.00,1382.00,2,0
03/16/1999,03:16,1382.00,1382.00,1382.00,1382.00,1,0
03/16/1999,03:19,1381.75,1381.75,1381.75,1381.75,2,0
03/16/1999,03:23,1382.00,1382.00,1381.00,1381.00,5,0
03/16/1999,03:24,1381.25,1381.25,1381.25,1381.25,1,0
03/16/1999,03:25,1381.50,1381.50,1381.50,1381.50,1,0
03/16/1999,03:31,1381.75,1381.75,1381.75,1381.75,1,0
03/16/1999,03:33,1381.75,1381.75,1381.75,1381.75,1,0
03/16/1999,03:39,1381.75,1382.00,1381.75,1382.00,2,0
03/16/1999,03:40,1382.25,1382.25,1382.25,1382.25,1,0
03/16/1999,03:42,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,03:44,1382.75,1382.75,1382.75,1382.75,1,0
03/16/1999,03:46,1382.75,1382.75,1382.75,1382.75,1,0
03/16/1999,03:47,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,03:57,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,04:03,1382.75,1382.75,1382.50,1382.50,2,0
03/16/1999,04:06,1383.25,1383.25,1383.00,1383.00,2,0
03/16/1999,04:10,1382.75,1382.75,1382.50,1382.50,2,0
03/16/1999,04:11,1383.00,1383.00,1382.75,1382.75,2,0
03/16/1999,04:12,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,04:23,1382.25,1382.25,1382.25,1382.25,1,0
03/16/1999,04:24,1382.25,1382.50,1382.25,1382.50,2,0
03/16/1999,04:30,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,04:33,1382.00,1382.25,1382.00,1382.25,2,0
03/16/1999,04:45,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,04:49,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,04:59,1382.25,1382.25,1382.25,1382.25,2,0
03/16/1999,05:01,1382.75,1382.75,1382.50,1382.50,2,0
03/16/1999,05:02,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,05:03,1382.75,1382.75,1382.75,1382.75,2,0
03/16/1999,05:05,1382.50,1382.50,1382.50,1382.50,2,0
03/16/1999,05:16,1382.50,1382.50,1382.50,1382.50,2,0
03/16/1999,05:17,1382.50,1382.50,1382.50,1382.50,3,0
03/16/1999,05:18,1382.50,1382.50,1382.50,1382.50,2,0
03/16/1999,05:20,1382.75,1383.00,1382.75,1382.75,3,0
03/16/1999,05:21,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,05:22,1382.75,1382.75,1382.75,1382.75,1,0
03/16/1999,05:25,1382.75,1382.75,1382.75,1382.75,1,0
03/16/1999,05:30,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,05:33,1382.75,1383.00,1382.75,1383.00,3,0
03/16/1999,05:34,1383.50,1383.50,1383.25,1383.25,3,0
03/16/1999,05:38,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,05:41,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,05:42,1383.00,1383.00,1383.00,1383.00,3,0
03/16/1999,05:43,1382.75,1383.00,1382.75,1383.00,2,0
03/16/1999,05:45,1383.25,1383.25,1383.25,1383.25,1,0
03/16/1999,05:48,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,05:49,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,05:50,1383.25,1383.25,1383.25,1383.25,1,0
03/16/1999,05:51,1383.25,1383.25,1383.25,1383.25,1,0
03/16/1999,05:52,1383.25,1383.25,1383.25,1383.25,1,0
03/16/1999,05:55,1383.25,1383.25,1383.00,1383.00,2,0
03/16/1999,05:57,1383.25,1383.25,1383.25,1383.25,2,0
03/16/1999,05:59,1383.50,1383.50,1383.50,1383.50,1,0
03/16/1999,06:01,1383.50,1383.50,1383.50,1383.50,3,0
03/16/1999,06:02,1383.50,1383.75,1383.50,1383.75,2,0
03/16/1999,06:03,1383.50,1383.50,1383.25,1383.50,3,0
03/16/1999,06:04,1383.25,1383.25,1382.75,1382.75,6,0
03/16/1999,06:05,1382.50,1382.50,1382.00,1382.00,9,0
03/16/1999,06:06,1382.00,1382.25,1381.75,1382.25,9,0
03/16/1999,06:07,1382.50,1382.50,1382.25,1382.25,10,0
03/16/1999,06:08,1382.25,1382.25,1382.00,1382.25,4,0
03/16/1999,06:09,1382.25,1382.25,1382.25,1382.25,2,0
03/16/1999,06:10,1382.50,1382.50,1382.25,1382.25,2,0
03/16/1999,06:11,1382.00,1382.00,1382.00,1382.00,1,0
03/16/1999,06:15,1382.25,1382.25,1382.25,1382.25,1,0
03/16/1999,06:16,1382.25,1382.25,1382.25,1382.25,1,0
03/16/1999,06:18,1382.25,1383.00,1382.25,1383.00,6,0
03/16/1999,06:19,1382.75,1382.75,1382.25,1382.25,2,0
03/16/1999,06:20,1382.00,1382.50,1382.00,1382.25,5,0
03/16/1999,06:21,1382.25,1382.25,1382.25,1382.25,1,0
03/16/1999,06:22,1382.25,1382.25,1382.25,1382.25,3,0
03/16/1999,06:23,1382.25,1382.25,1382.25,1382.25,2,0
03/16/1999,06:24,1382.00,1382.00,1381.75,1381.75,3,0
03/16/1999,06:25,1381.75,1382.00,1381.75,1382.00,2,0
03/16/1999,06:26,1381.75,1382.00,1381.75,1382.00,2,0
03/16/1999,06:27,1382.00,1382.00,1382.00,1382.00,2,0
03/16/1999,06:29,1382.25,1382.25,1382.25,1382.25,3,0
03/16/1999,06:30,1382.50,1382.50,1382.25,1382.25,2,0
03/16/1999,06:31,1382.50,1382.50,1382.50,1382.50,2,0
03/16/1999,06:33,1382.25,1382.25,1382.00,1382.00,3,0
03/16/1999,06:34,1382.00,1382.25,1382.00,1382.25,2,0
03/16/1999,06:35,1382.25,1382.25,1382.25,1382.25,2,0
03/16/1999,06:36,1382.00,1382.00,1382.00,1382.00,1,0
03/16/1999,06:37,1382.25,1382.50,1382.25,1382.50,2,0
03/16/1999,06:38,1382.25,1382.25,1382.25,1382.25,1,0
03/16/1999,06:40,1382.50,1382.50,1382.50,1382.50,2,0
03/16/1999,06:41,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,06:42,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,06:43,1382.25,1382.75,1382.25,1382.50,4,0
03/16/1999,06:45,1382.50,1383.00,1382.50,1382.50,9,0
03/16/1999,06:46,1382.50,1382.50,1382.50,1382.50,2,0
03/16/1999,06:47,1382.75,1382.75,1382.75,1382.75,1,0
03/16/1999,06:48,1383.00,1383.00,1382.75,1382.75,2,0
03/16/1999,06:50,1383.00,1383.00,1383.00,1383.00,2,0
03/16/1999,06:51,1382.75,1382.75,1382.75,1382.75,2,0
03/16/1999,06:52,1382.75,1382.75,1382.50,1382.50,3,0
03/16/1999,06:53,1382.75,1382.75,1382.50,1382.50,2,0
03/16/1999,06:54,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,06:56,1382.50,1382.50,1382.50,1382.50,1,0
03/16/1999,06:57,1382.50,1382.75,1382.50,1382.75,4,0
03/16/1999,06:58,1382.75,1383.25,1382.75,1383.25,6,0
03/16/1999,06:59,1383.25,1383.25,1383.25,1383.25,6,0
03/16/1999,07:00,1383.25,1383.50,1383.25,1383.25,3,0
03/16/1999,07:01,1383.25,1383.25,1383.00,1383.00,2,0
03/16/1999,07:02,1383.25,1383.25,1383.25,1383.25,3,0
03/16/1999,07:03,1383.00,1383.00,1382.75,1382.75,8,0
03/16/1999,07:06,1382.75,1382.75,1382.75,1382.75,1,0
03/16/1999,07:07,1383.00,1383.00,1382.75,1382.75,3,0
03/16/1999,07:08,1383.00,1383.25,1382.50,1383.00,7,0
03/16/1999,07:09,1383.25,1383.25,1383.00,1383.00,2,0
03/16/1999,07:11,1383.00,1383.00,1383.00,1383.00,4,0
03/16/1999,07:12,1383.25,1383.25,1383.25,1383.25,2,0
03/16/1999,07:13,1383.25,1383.25,1383.00,1383.00,3,0
03/16/1999,07:14,1382.75,1383.50,1382.75,1383.00,9,0
03/16/1999,07:15,1383.25,1383.25,1382.50,1383.00,8,0
03/16/1999,07:16,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,07:17,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,07:18,1383.00,1383.00,1383.00,1383.00,2,0
03/16/1999,07:19,1383.00,1383.25,1383.00,1383.00,4,0
03/16/1999,07:20,1383.00,1383.00,1383.00,1383.00,2,0
03/16/1999,07:21,1383.00,1383.00,1382.75,1382.75,2,0
03/16/1999,07:22,1383.00,1383.25,1383.00,1383.25,4,0
03/16/1999,07:23,1383.25,1383.25,1383.25,1383.25,2,0
03/16/1999,07:24,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,07:25,1383.00,1383.00,1383.00,1383.00,1,0
03/16/1999,07:26,1383.00,1383.25,1382.75,1382.75,3,0
03/16/1999,07:27,1383.00,1383.25,1382.50,1382.50,6,0
03/16/1999,07:28,1382.75,1383.25,1382.75,1383.25,8,0
03/16/1999,07:29,1382.50,1383.00,1382.00,1382.50,11,0
03/16/1999,07:30,1383.00,1383.00,1382.00,1382.50,12,0
03/16/1999,07:31,1382.50,1383.50,1382.00,1382.00,62,0
03/16/1999,07:32,1382.00,1382.50,1381.50,1382.25,35,0
03/16/1999,07:33,1382.00,1382.00,1381.25,1382.00,29,0
03/16/1999,07:34,1382.25,1382.50,1382.00,1382.25,32,0
03/16/1999,07:35,1382.25,1383.00,1381.50,1383.00,50,0
03/16/1999,07:36,1383.00,1384.00,1383.00,1384.00,45,0
03/16/1999,07:37,1383.75,1384.75,1383.75,1384.50,51,0
03/16/1999,07:38,1384.50,1385.25,1384.25,1385.00,48,0
03/16/1999,07:39,1384.75,1385.00,1383.75,1384.00,55,0
03/16/1999,07:40,1384.25,1384.25,1383.25,1383.50,51,0
03/16/1999,07:41,1383.75,1383.75,1382.75,1383.50,52,0
03/16/1999,07:42,1383.50,1385.00,1383.50,1384.75,45,0
03/16/1999,07:43,1384.75,1386.00,1384.75,1385.50,67,0
03/16/1999,07:44,1385.50,1386.25,1385.00,1385.75,51,0
03/16/1999,07:45,1386.00,1386.50,1385.50,1385.75,37,0
03/16/1999,07:46,1385.75,1385.75,1385.25,1385.50,33,0
03/16/1999,07:47,1385.50,1386.00,1385.25,1385.75,38,0
03/16/1999,07:48,1385.75,1386.50,1385.50,1385.75,61,0
03/16/1999,07:49,1385.75,1386.00,1385.50,1385.75,42,0
03/16/1999,07:50,1386.00,1386.50,1385.50,1386.25,44,0
03/16/1999,07:51,1386.25,1387.25,1385.75,1386.50,55,0
03/16/1999,07:52,1386.50,1387.00,1383.50,1383.50,61,0
03/16/1999,07:53,1383.50,1384.00,1381.75,1383.00,114,0
03/16/1999,07:54,1383.25,1383.25,1380.00,1380.00,86,0
03/16/1999,07:55,1380.50,1382.25,1380.50,1381.50,110,0
03/16/1999,07:56,1381.25,1382.00,1380.75,1381.75,78,0
03/16/1999,07:57,1382.00,1382.25,1381.25,1381.75,50,0
03/16/1999,07:58,1381.50,1381.75,1380.50,1381.25,59,0
03/16/1999,07:59,1381.25,1381.25,1380.50,1381.00,44,0
03/16/1999,08:00,1381.00,1381.25,1379.50,1380.00,83,0
03/16/1999,08:01,1379.75,1380.00,1378.50,1378.75,72,0
03/16/1999,08:02,1378.50,1378.75,1376.75,1378.00,117,0
03/16/1999,08:03,1377.50,1378.50,1377.25,1378.00,75,0
03/16/1999,08:04,1377.75,1378.00,1377.25,1377.25,49,0
03/16/1999,08:05,1377.50,1378.50,1377.50,1378.50,69,0
03/16/1999,08:06,1378.75,1379.00,1378.50,1378.75,43,0
03/16/1999,08:07,1378.75,1380.25,1378.50,1380.25,73,0
03/16/1999,08:08,1380.25,1380.25,1379.50,1380.00,54,0
03/16/1999,08:09,1380.00,1380.50,1379.50,1379.50,44,0
03/16/1999,08:10,1379.75,1380.25,1379.00,1380.25,44,0
03/16/1999,08:11,1380.00,1380.25,1379.00,1379.50,47,0
03/16/1999,08:12,1379.50,1380.50,1379.50,1380.25,44,0
03/16/1999,08:13,1380.25,1380.75,1379.00,1379.25,54,0
03/16/1999,08:14,1379.25,1380.50,1379.25,1380.25,39,0
03/16/1999,08:15,1380.25,1380.75,1380.25,1380.50,34,0
03/16/1999,08:16,1380.50,1381.75,1380.50,1381.50,70,0
03/16/1999,08:17,1381.50,1381.50,1380.00,1380.00,45,0
03/16/1999,08:18,1380.00,1380.00,1379.00,1379.75,66,0
03/16/1999,08:19,1379.75,1379.75,1378.75,1378.75,43,0
03/16/1999,08:20,1378.75,1379.50,1378.75,1379.00,47,0
03/16/1999,08:21,1379.00,1379.50,1378.50,1379.25,33,0
03/16/1999,08:22,1379.50,1380.00,1378.75,1380.00,43,0
03/16/1999,08:23,1380.00,1380.50,1379.75,1380.00,44,0
03/16/1999,08:24,1380.00,1380.75,1379.75,1380.25,38,0
03/16/1999,08:25,1380.25,1381.00,1380.25,1381.00,23,0
03/16/1999,08:26,1381.00,1381.25,1380.75,1380.75,36,0
03/16/1999,08:27,1380.75,1381.25,1380.25,1381.25,43,0
03/16/1999,08:28,1381.25,1382.00,1381.25,1382.00,58,0
03/16/1999,08:29,1382.00,1382.25,1381.00,1381.00,52,0
03/16/1999,08:30,1381.00,1381.00,1380.00,1380.25,53,0
03/16/1999,08:31,1380.00,1380.75,1379.75,1380.50,41,0
03/16/1999,08:32,1380.50,1381.50,1380.50,1381.25,27,0
03/16/1999,08:33,1381.25,1381.50,1381.00,1381.50,27,0
03/16/1999,08:34,1381.75,1381.75,1380.75,1381.00,30,0
03/16/1999,08:35,1381.00,1381.00,1380.00,1380.25,34,0
03/16/1999,08:36,1380.50,1380.50,1379.50,1380.00,25,0
03/16/1999,08:37,1379.75,1380.50,1379.50,1379.75,43,0
03/16/1999,08:38,1380.00,1380.50,1379.75,1380.50,35,0
03/16/1999,08:39,1380.25,1380.50,1379.50,1380.00,33,0
03/16/1999,08:40,1380.00,1381.00,1380.00,1381.00,34,0
03/16/1999,08:41,1381.00,1381.50,1380.25,1380.50,42,0
03/16/1999,08:42,1380.75,1381.00,1380.50,1381.00,25,0
03/16/1999,08:43,1381.00,1381.75,1381.00,1381.75,39,0
03/16/1999,08:44,1381.50,1382.25,1381.50,1382.00,39,0
03/16/1999,08:45,1382.00,1382.50,1381.75,1382.25,60,0
03/16/1999,08:46,1382.50,1383.00,1381.75,1382.75,64,0
03/16/1999,08:47,1383.00,1383.25,1382.50,1383.25,63,0
03/16/1999,08:48,1383.00,1383.00,1382.00,1382.00,52,0
03/16/1999,08:49,1382.00,1382.50,1381.25,1381.50,45,0
03/16/1999,08:50,1381.50,1382.00,1381.25,1381.75,31,0
03/16/1999,08:51,1381.75,1382.25,1381.75,1382.00,27,0
03/16/1999,08:52,1382.00,1382.25,1381.00,1381.50,35,0
03/16/1999,08:53,1381.25,1381.75,1381.00,1381.50,30,0
03/16/1999,08:54,1381.50,1382.00,1381.00,1381.00,21,0
03/16/1999,08:55,1380.75,1381.00,1380.25,1380.50,51,0
03/16/1999,08:56,1380.50,1380.50,1380.00,1380.50,56,0
03/16/1999,08:57,1380.25,1380.75,1380.25,1380.50,49,0
03/16/1999,08:58,1380.50,1380.50,1379.00,1379.50,62,0
03/16/1999,08:59,1379.25,1380.50,1379.00,1380.25,42,0
03/16/1999,09:00,1380.25,1380.50,1379.75,1380.50,38,0
03/16/1999,09:01,1380.25,1380.25,1379.50,1379.50,34,0
03/16/1999,09:02,1379.50,1380.75,1379.50,1380.75,31,0
03/16/1999,09:03,1380.50,1381.50,1380.50,1381.25,47,0
03/16/1999,09:04,1381.50,1381.75,1381.00,1381.25,47,0
03/16/1999,09:05,1381.25,1381.50,1380.25,1380.25,41,0
03/16/1999,09:06,1380.25,1380.75,1380.00,1380.50,22,0
03/16/1999,09:07,1380.50,1380.50,1380.00,1380.25,13,0
03/16/1999,09:08,1380.25,1380.75,1380.00,1380.75,19,0
03/16/1999,09:09,1380.75,1381.25,1380.75,1381.25,18,0
03/16/1999,09:10,1381.25,1382.50,1381.25,1382.25,53,0
03/16/1999,09:11,1382.50,1382.50,1381.50,1381.75,42,0
03/16/1999,09:12,1381.75,1382.00,1381.50,1381.50,17,0
03/16/1999,09:13,1381.50,1381.50,1380.75,1381.25,26,0
03/16/1999,09:14,1381.25,1382.00,1381.25,1381.75,22,0
03/16/1999,09:15,1381.50,1382.25,1381.50,1382.25,26,0
03/16/1999,09:16,1382.50,1382.75,1381.75,1382.75,26,0
03/16/1999,09:17,1382.75,1384.00,1382.50,1383.75,65,0
03/16/1999,09:18,1383.50,1383.75,1382.75,1382.75,52,0
03/16/1999,09:19,1383.00,1383.25,1382.25,1382.75,37,0
03/16/1999,09:20,1382.50,1383.50,1382.50,1383.00,29,0
03/16/1999,09:21,1383.00,1383.25,1382.50,1382.75,24,0
03/16/1999,09:22,1382.75,1384.00,1382.75,1384.00,27,0
03/16/1999,09:23,1384.00,1384.50,1383.75,1384.25,60,0
03/16/1999,09:24,1384.00,1385.00,1384.00,1384.75,38,0
03/16/1999,09:25,1384.75,1385.00,1384.25,1384.50,26,0
03/16/1999,09:26,1384.50,1384.50,1383.25,1383.25,25,0
03/16/1999,09:27,1383.50,1384.00,1382.75,1383.25,35,0
03/16/1999,09:28,1383.25,1384.25,1383.25,1384.25,24,0
03/16/1999,09:29,1384.25,1384.50,1383.50,1384.50,42,0
03/16/1999,09:30,1384.50,1384.75,1384.00,1384.25,40,0
03/16/1999,09:31,1384.00,1384.25,1383.25,1383.50,27,0
03/16/1999,09:32,1383.75,1383.75,1383.00,1383.00,26,0
03/16/1999,09:33,1382.75,1383.50,1382.50,1383.00,24,0
03/16/1999,09:34,1383.25,1383.50,1382.75,1383.25,34,0
03/16/1999,09:35,1383.75,1384.00,1383.50,1383.75,17,0
03/16/1999,09:36,1383.75,1384.25,1383.50,1383.50,16,0
03/16/1999,09:37,1383.75,1383.75,1382.25,1382.25,34,0
03/16/1999,09:38,1382.50,1382.75,1382.50,1382.75,20,0
03/16/1999,09:39,1382.50,1382.75,1382.25,1382.50,26,0
03/16/1999,09:40,1382.50,1383.25,1382.25,1383.00,33,0
03/16/1999,09:41,1383.00,1383.25,1382.75,1383.25,27,0
03/16/1999,09:42,1383.00,1383.75,1383.00,1383.50,22,0
03/16/1999,09:43,1383.50,1384.00,1383.00,1383.00,13,0
03/16/1999,09:44,1383.25,1383.25,1382.75,1382.75,20,0
03/16/1999,09:45,1382.75,1383.25,1382.50,1383.00,16,0
03/16/1999,09:46,1383.25,1383.50,1383.00,1383.25,16,0
03/16/1999,09:47,1383.00,1383.25,1383.00,1383.25,9,0
03/16/1999,09:48,1383.50,1383.75,1383.00,1383.50,15,0
03/16/1999,09:49,1383.75,1384.00,1383.50,1383.75,12,0
03/16/1999,09:50,1383.75,1383.75,1383.50,1383.75,10,0
03/16/1999,09:51,1384.00,1384.00,1383.25,1383.25,14,0
03/16/1999,09:52,1383.50,1383.50,1382.50,1383.25,17,0
03/16/1999,09:53,1383.00,1383.00,1382.75,1382.75,8,0
03/16/1999,09:54,1382.50,1383.00,1382.50,1383.00,11,0
03/16/1999,09:55,1383.00,1383.25,1382.75,1383.00,15,0
03/16/1999,09:56,1383.00,1383.50,1383.00,1383.50,11,0
03/16/1999,09:57,1383.50,1384.25,1383.50,1383.75,37,0
03/16/1999,09:58,1383.75,1385.00,1383.50,1384.75,20,0
03/16/1999,09:59,1384.75,1385.50,1384.00,1385.25,35,0
03/16/1999,10:00,1385.25,1385.50,1385.00,1385.25,27,0
03/16/1999,10:01,1385.25,1385.50,1384.75,1385.00,27,0
03/16/1999,10:02,1385.00,1385.00,1384.25,1384.25,18,0
03/16/1999,10:03,1384.25,1384.75,1384.25,1384.25,17,0
03/16/1999,10:04,1384.00,1384.25,1383.75,1383.75,15,0
03/16/1999,10:05,1384.00,1384.75,1383.75,1384.75,20,0
03/16/1999,10:06,1385.00,1385.00,1384.50,1384.50,16,0
03/16/1999,10:07,1384.75,1385.25,1384.75,1384.75,19,0
03/16/1999,10:08,1384.75,1384.75,1384.25,1384.50,13,0
03/16/1999,10:09,1384.25,1384.50,1384.00,1384.25,14,0
03/16/1999,10:10,1384.50,1384.75,1384.25,1384.75,10,0
03/16/1999,10:11,1384.25,1385.25,1384.25,1385.00,25,0
03/16/1999,10:12,1385.00,1385.00,1385.00,1385.00,15,0
03/16/1999,10:13,1384.75,1385.75,1384.75,1385.50,38,0
03/16/1999,10:14,1385.50,1385.75,1384.75,1385.00,23,0
03/16/1999,10:15,1385.00,1385.00,1384.00,1384.00,42,0
03/16/1999,10:16,1384.25,1384.50,1384.00,1384.25,13,0
03/16/1999,10:17,1384.25,1384.50,1384.00,1384.00,20,0
03/16/1999,10:18,1384.00,1384.00,1383.50,1383.75,23,0
03/16/1999,10:19,1384.00,1384.25,1383.50,1383.50,20,0
03/16/1999,10:20,1383.50,1383.50,1383.00,1383.25,24,0
03/16/1999,10:21,1383.00,1383.00,1382.25,1382.50,42,0
03/16/1999,10:22,1382.75,1382.75,1381.50,1381.75,50,0
03/16/1999,10:23,1381.75,1382.00,1381.25,1381.75,38,0
03/16/1999,10:24,1381.75,1382.25,1381.50,1382.25,29,0
03/16/1999,10:25,1382.25,1382.50,1382.00,1382.50,15,0
03/16/1999,10:26,1382.50,1383.00,1382.25,1382.50,30,0
03/16/1999,10:27,1382.75,1382.75,1382.00,1382.50,37,0
03/16/1999,10:28,1382.75,1383.00,1382.25,1382.25,11,0
03/16/1999,10:29,1382.50,1382.75,1382.25,1382.25,18,0
03/16/1999,10:30,1382.00,1382.00,1381.75,1382.00,16,0
03/16/1999,10:31,1382.00,1382.50,1381.75,1382.25,23,0
03/16/1999,10:32,1382.00,1382.25,1382.00,1382.00,8,0
03/16/1999,10:33,1382.50,1382.50,1382.25,1382.25,12,0
03/16/1999,10:34,1382.25,1382.50,1382.00,1382.25,12,0
03/16/1999,10:35,1382.50,1382.50,1381.50,1381.50,24,0
03/16/1999,10:36,1381.50,1381.50,1380.50,1380.50,52,0
03/16/1999,10:37,1380.50,1380.75,1379.75,1380.25,63,0
03/16/1999,10:38,1380.25,1380.75,1380.25,1380.50,31,0
03/16/1999,10:39,1380.50,1381.00,1380.50,1381.00,20,0
03/16/1999,10:40,1381.00,1381.25,1380.75,1381.25,18,0
03/16/1999,10:41,1381.00,1381.25,1380.75,1381.00,14,0
03/16/1999,10:42,1381.25,1381.25,1380.50,1380.75,21,0
03/16/1999,10:43,1380.75,1381.00,1380.25,1381.00,26,0
03/16/1999,10:44,1380.75,1381.00,1380.50,1380.75,22,0
03/16/1999,10:45,1380.50,1380.50,1380.00,1380.00,23,0
03/16/1999,10:46,1380.00,1381.00,1380.00,1381.00,20,0
03/16/1999,10:47,1380.75,1381.50,1380.75,1381.25,23,0
03/16/1999,10:48,1381.50,1381.50,1381.00,1381.50,19,0
03/16/1999,10:49,1381.75,1382.25,1381.75,1381.75,18,0
03/16/1999,10:50,1381.75,1382.00,1381.75,1382.00,17,0
03/16/1999,10:51,1382.00,1382.25,1381.75,1382.25,26,0
03/16/1999,10:52,1382.25,1382.25,1381.25,1381.50,33,0
03/16/1999,10:53,1381.50,1381.50,1381.25,1381.50,19,0
03/16/1999,10:54,1381.75,1382.00,1381.50,1381.50,27,0
03/16/1999,10:55,1381.50,1381.75,1381.25,1381.50,12,0
03/16/1999,10:56,1381.50,1381.75,1381.25,1381.25,11,0
03/16/1999,10:57,1381.25,1381.50,1381.25,1381.50,6,0
03/16/1999,10:58,1381.50,1381.75,1381.25,1381.75,16,0
03/16/1999,10:59,1382.00,1382.25,1381.75,1382.00,16,0
03/16/1999,11:00,1381.75,1383.00,1381.75,1382.75,32,0
03/16/1999,11:01,1382.75,1383.25,1382.50,1383.25,26,0
03/16/1999,11:02,1383.00,1383.50,1382.75,1383.25,42,0
03/16/1999,11:03,1383.50,1383.75,1383.00,1383.50,41,0
03/16/1999,11:04,1383.25,1383.25,1383.00,1383.00,8,0
03/16/1999,11:05,1383.00,1383.00,1382.50,1382.75,14,0
03/16/1999,11:06,1382.75,1382.75,1381.50,1381.50,32,0
03/16/1999,11:07,1381.25,1381.75,1381.00,1381.25,39,0
03/16/1999,11:08,1381.50,1382.00,1381.25,1381.75,19,0
03/16/1999,11:09,1381.75,1383.00,1381.75,1382.50,22,0
03/16/1999,11:10,1382.25,1382.50,1381.00,1381.25,33,0
03/16/1999,11:11,1381.25,1381.50,1380.25,1380.25,33,0
03/16/1999,11:12,1380.25,1381.00,1380.00,1380.75,32,0
03/16/1999,11:13,1380.75,1381.25,1380.50,1380.75,34,0
03/16/1999,11:14,1380.75,1381.25,1380.25,1380.25,27,0
03/16/1999,11:15,1380.25,1380.25,1379.50,1379.75,30,0
03/16/1999,11:16,1380.00,1380.25,1379.50,1379.75,38,0
03/16/1999,11:17,1379.75,1380.00,1379.25,1379.75,43,0
03/16/1999,11:18,1379.75,1381.00,1379.50,1380.75,32,0
03/16/1999,11:19,1380.75,1381.00,1380.50,1380.75,22,0
03/16/1999,11:20,1380.50,1381.50,1380.50,1381.25,19,0
03/16/1999,11:21,1381.50,1381.50,1380.75,1381.00,16,0
03/16/1999,11:22,1380.75,1381.75,1380.75,1381.75,23,0
03/16/1999,11:23,1381.75,1382.00,1381.50,1381.50,23,0
03/16/1999,11:24,1381.50,1382.25,1381.50,1382.25,27,0
03/16/1999,11:25,1381.75,1382.25,1381.75,1382.25,18,0
03/16/1999,11:26,1382.00,1382.00,1381.25,1381.75,22,0
03/16/1999,11:27,1381.50,1381.75,1381.00,1381.25,18,0
03/16/1999,11:28,1381.25,1381.25,1380.75,1380.75,14,0
03/16/1999,11:29,1380.75,1381.50,1380.75,1381.50,15,0
03/16/1999,11:30,1381.50,1381.75,1381.50,1381.50,12,0
03/16/1999,11:31,1381.50,1382.25,1381.50,1382.25,16,0
03/16/1999,11:32,1382.50,1382.50,1381.75,1382.25,21,0
03/16/1999,11:33,1382.25,1382.25,1382.00,1382.25,7,0
03/16/1999,11:34,1382.50,1382.50,1382.00,1382.00,7,0
03/16/1999,11:35,1382.25,1382.50,1382.00,1382.00,19,0
03/16/1999,11:36,1382.00,1382.25,1382.00,1382.25,4,0
03/16/1999,11:37,1382.00,1382.00,1381.50,1382.00,13,0
03/16/1999,11:38,1382.00,1382.00,1381.75,1382.00,15,0
03/16/1999,11:39,1382.25,1383.00,1382.25,1382.25,25,0
03/16/1999,11:40,1382.50,1383.00,1382.00,1382.75,26,0
03/16/1999,11:41,1382.75,1383.25,1382.00,1382.50,27,0
03/16/1999,11:42,1382.50,1382.75,1382.25,1382.75,15,0
03/16/1999,11:43,1382.75,1382.75,1382.25,1382.50,8,0
03/16/1999,11:44,1382.50,1382.50,1382.00,1382.00,9,0
03/16/1999,11:45,1382.00,1383.00,1381.75,1383.00,23,0
03/16/1999,11:46,1382.75,1382.75,1382.00,1382.75,20,0
03/16/1999,11:47,1382.75,1383.25,1382.75,1382.75,19,0
03/16/1999,11:48,1382.75,1383.00,1382.75,1383.00,12,0
03/16/1999,11:49,1382.75,1383.50,1382.75,1383.50,20,0
03/16/1999,11:50,1383.50,1383.75,1383.25,1383.25,28,0
03/16/1999,11:51,1383.00,1383.25,1383.00,1383.25,20,0
03/16/1999,11:52,1383.00,1384.00,1383.00,1384.00,25,0
03/16/1999,11:53,1383.75,1383.75,1383.25,1383.75,19,0
03/16/1999,11:54,1384.00,1385.50,1383.75,1385.00,67,0
03/16/1999,11:55,1385.25,1385.75,1385.00,1385.25,38,0
03/16/1999,11:56,1385.00,1385.00,1383.75,1384.00,32,0
03/16/1999,11:57,1384.25,1385.25,1384.00,1384.75,33,0
03/16/1999,11:58,1384.50,1384.75,1384.00,1384.50,19,0
03/16/1999,11:59,1384.50,1384.75,1384.00,1384.50,21,0
03/16/1999,12:00,1384.50,1384.50,1384.00,1384.00,14,0
03/16/1999,12:01,1384.00,1384.50,1384.00,1384.50,14,0
03/16/1999,12:02,1384.75,1385.00,1384.50,1384.75,20,0
03/16/1999,12:03,1384.75,1384.75,1384.50,1384.50,17,0
03/16/1999,12:04,1384.50,1384.50,1383.75,1384.25,19,0
03/16/1999,12:05,1384.50,1385.25,1384.50,1385.00,17,0
03/16/1999,12:06,1385.00,1385.25,1384.75,1385.25,15,0
03/16/1999,12:07,1385.25,1385.75,1385.00,1385.00,19,0
03/16/1999,12:08,1385.00,1385.25,1384.50,1384.75,21,0
03/16/1999,12:09,1385.00,1385.00,1384.00,1384.25,26,0
03/16/1999,12:10,1384.50,1384.75,1384.25,1384.25,22,0
03/16/1999,12:11,1384.50,1384.75,1384.00,1384.50,24,0
03/16/1999,12:12,1384.50,1385.00,1384.50,1384.50,11,0
03/16/1999,12:13,1384.75,1384.75,1384.50,1384.75,21,0
03/16/1999,12:14,1384.75,1384.75,1384.25,1384.50,15,0
03/16/1999,12:15,1384.50,1384.75,1384.50,1384.50,14,0
03/16/1999,12:16,1384.50,1384.75,1384.25,1384.25,13,0
03/16/1999,12:17,1384.50,1385.00,1384.25,1384.50,29,0
03/16/1999,12:18,1384.75,1384.75,1383.50,1384.25,26,0
03/16/1999,12:19,1384.25,1384.25,1383.50,1383.50,26,0
03/16/1999,12:20,1383.75,1384.00,1383.50,1383.75,37,0
03/16/1999,12:21,1383.75,1383.75,1383.00,1383.25,42,0
03/16/1999,12:22,1383.25,1383.50,1382.75,1382.75,29,0
03/16/1999,12:23,1382.75,1383.50,1382.75,1383.25,27,0
03/16/1999,12:24,1383.50,1384.25,1383.25,1384.00,22,0
03/16/1999,12:25,1384.00,1384.75,1384.00,1384.75,24,0
03/16/1999,12:26,1384.75,1384.75,1384.25,1384.50,19,0
03/16/1999,12:27,1384.25,1384.50,1384.00,1384.25,18,0
03/16/1999,12:28,1384.00,1384.25,1383.75,1384.25,17,0
03/16/1999,12:29,1384.00,1384.75,1384.00,1384.50,17,0
03/16/1999,12:30,1384.25,1384.25,1384.00,1384.25,10,0
03/16/1999,12:31,1384.50,1385.00,1384.50,1385.00,20,0
03/16/1999,12:32,1384.75,1386.00,1384.75,1385.25,37,0
03/16/1999,12:33,1385.50,1386.00,1384.50,1384.50,38,0
03/16/1999,12:34,1384.50,1384.75,1384.00,1384.25,24,0
03/16/1999,12:35,1384.00,1384.25,1383.75,1384.00,32,0
03/16/1999,12:36,1384.00,1384.50,1383.25,1383.25,33,0
03/16/1999,12:37,1383.00,1383.50,1382.75,1383.25,45,0
03/16/1999,12:38,1383.25,1383.50,1382.00,1382.00,60,0
03/16/1999,12:39,1382.00,1382.50,1381.75,1382.50,38,0
03/16/1999,12:40,1382.75,1383.00,1382.75,1382.75,34,0
03/16/1999,12:41,1382.75,1383.50,1382.75,1382.75,26,0
03/16/1999,12:42,1382.75,1383.00,1382.50,1382.75,21,0
03/16/1999,12:43,1382.75,1383.75,1382.75,1383.25,29,0
03/16/1999,12:44,1383.25,1383.50,1382.50,1382.75,19,0
03/16/1999,12:45,1382.50,1382.75,1382.25,1382.50,42,0
03/16/1999,12:46,1382.50,1382.50,1382.00,1382.50,33,0
03/16/1999,12:47,1382.50,1382.50,1382.00,1382.50,18,0
03/16/1999,12:48,1382.50,1382.75,1382.25,1382.50,13,0
03/16/1999,12:49,1382.50,1382.75,1382.25,1382.50,26,0
03/16/1999,12:50,1382.25,1382.50,1381.00,1381.50,35,0
03/16/1999,12:51,1381.25,1381.75,1380.75,1381.25,59,0
03/16/1999,12:52,1381.25,1381.50,1381.00,1381.50,23,0
03/16/1999,12:53,1381.50,1382.00,1381.50,1382.00,31,0
03/16/1999,12:54,1382.00,1382.50,1382.00,1382.50,24,0
03/16/1999,12:55,1382.50,1382.75,1382.25,1382.75,26,0
03/16/1999,12:56,1382.75,1382.75,1382.25,1382.25,15,0
03/16/1999,12:57,1382.50,1382.50,1382.00,1382.25,16,0
03/16/1999,12:58,1382.50,1382.50,1382.00,1382.00,16,0
03/16/1999,12:59,1382.00,1382.25,1381.50,1381.50,29,0
03/16/1999,13:00,1381.50,1382.00,1381.25,1381.75,37,0
03/16/1999,13:01,1381.75,1382.75,1381.75,1382.75,33,0
03/16/1999,13:02,1383.00,1383.50,1382.50,1383.50,43,0
03/16/1999,13:03,1383.75,1385.00,1383.50,1384.50,77,0
03/16/1999,13:04,1384.50,1385.00,1384.00,1384.75,46,0
03/16/1999,13:05,1384.75,1386.00,1384.75,1385.50,62,0
03/16/1999,13:06,1385.50,1386.25,1385.00,1386.25,49,0
03/16/1999,13:07,1386.25,1386.25,1385.75,1386.00,39,0
03/16/1999,13:08,1386.00,1386.75,1386.00,1386.50,70,0
03/16/1999,13:09,1386.50,1386.50,1385.50,1385.50,37,0
03/16/1999,13:10,1385.50,1385.50,1384.75,1385.00,41,0
03/16/1999,13:11,1385.25,1385.75,1385.25,1385.50,23,0
03/16/1999,13:12,1385.75,1386.25,1385.75,1386.00,24,0
03/16/1999,13:13,1386.00,1386.25,1385.50,1385.50,28,0
03/16/1999,13:14,1385.75,1387.25,1385.75,1386.75,44,0
03/16/1999,13:15,1386.75,1387.50,1386.50,1387.00,58,0
03/16/1999,13:16,1387.25,1387.75,1386.50,1387.50,75,0
03/16/1999,13:17,1387.50,1387.75,1387.00,1387.25,41,0
03/16/1999,13:18,1387.25,1387.50,1386.00,1386.50,55,0
03/16/1999,13:19,1386.25,1386.50,1385.75,1386.25,46,0
03/16/1999,13:20,1386.50,1387.00,1386.00,1386.50,32,0
03/16/1999,13:21,1386.75,1386.75,1385.50,1385.50,30,0
03/16/1999,13:22,1385.50,1385.50,1384.50,1385.00,48,0
03/16/1999,13:23,1384.75,1385.00,1384.25,1385.00,44,0
03/16/1999,13:24,1385.25,1385.75,1384.75,1385.50,37,0
03/16/1999,13:25,1385.75,1386.25,1385.50,1386.25,25,0
03/16/1999,13:26,1386.25,1387.00,1386.00,1386.75,40,0
03/16/1999,13:27,1386.75,1386.75,1385.25,1385.50,33,0
03/16/1999,13:28,1385.50,1385.75,1385.00,1385.50,25,0
03/16/1999,13:29,1385.50,1385.75,1385.25,1385.75,29,0
03/16/1999,13:30,1385.50,1387.00,1385.50,1386.00,41,0
03/16/1999,13:31,1386.25,1387.25,1386.25,1386.75,26,0
03/16/1999,13:32,1386.50,1387.25,1386.00,1386.25,36,0
03/16/1999,13:33,1386.50,1386.50,1385.50,1385.75,33,0
03/16/1999,13:34,1385.75,1386.25,1385.50,1386.00,29,0
03/16/1999,13:35,1386.00,1386.75,1385.75,1386.75,25,0
03/16/1999,13:36,1386.50,1387.00,1386.50,1386.75,23,0
03/16/1999,13:37,1386.50,1386.75,1386.25,1386.25,18,0
03/16/1999,13:38,1386.25,1386.50,1385.25,1385.25,37,0
03/16/1999,13:39,1385.25,1385.75,1385.00,1385.25,31,0
03/16/1999,13:40,1385.25,1386.00,1385.25,1385.25,40,0
03/16/1999,13:41,1385.00,1385.00,1383.50,1384.25,65,0
03/16/1999,13:42,1384.25,1384.75,1383.50,1383.50,50,0
03/16/1999,13:43,1383.50,1383.75,1382.00,1382.25,81,0
03/16/1999,13:44,1382.25,1383.50,1381.25,1383.50,74,0
03/16/1999,13:45,1383.25,1383.50,1381.75,1382.50,44,0
03/16/1999,13:46,1382.50,1383.25,1382.25,1383.00,38,0
03/16/1999,13:47,1382.75,1383.75,1382.75,1383.75,30,0
03/16/1999,13:48,1384.00,1384.50,1383.50,1384.25,29,0
03/16/1999,13:49,1384.25,1384.25,1383.25,1383.50,32,0
03/16/1999,13:50,1383.50,1384.00,1382.00,1382.25,34,0
03/16/1999,13:51,1382.50,1382.75,1382.25,1382.75,32,0
03/16/1999,13:52,1382.50,1383.00,1382.25,1383.00,24,0
03/16/1999,13:53,1383.00,1383.00,1382.00,1382.00,33,0
03/16/1999,13:54,1382.00,1384.25,1382.00,1383.50,33,0
03/16/1999,13:55,1383.50,1383.75,1383.25,1383.50,25,0
03/16/1999,13:56,1383.50,1384.25,1383.50,1384.00,34,0
03/16/1999,13:57,1383.75,1383.75,1382.75,1383.25,45,0
03/16/1999,13:58,1383.25,1383.75,1382.25,1382.25,39,0
03/16/1999,13:59,1382.25,1382.75,1382.25,1382.75,38,0
03/16/1999,14:00,1382.25,1382.50,1381.50,1381.50,62,0
03/16/1999,14:01,1381.25,1381.50,1380.75,1381.25,64,0
03/16/1999,14:02,1381.25,1382.25,1381.25,1381.75,39,0
03/16/1999,14:03,1381.50,1382.00,1381.00,1381.25,41,0
03/16/1999,14:04,1381.25,1382.00,1381.00,1381.25,38,0
03/16/1999,14:05,1381.25,1381.75,1381.25,1381.50,20,0
03/16/1999,14:06,1381.75,1382.25,1381.75,1382.00,22,0
03/16/1999,14:07,1382.00,1382.00,1381.75,1382.00,22,0
03/16/1999,14:08,1382.00,1382.25,1381.25,1381.25,30,0
03/16/1999,14:09,1381.50,1381.75,1381.25,1381.25,17,0
03/16/1999,14:10,1381.50,1381.75,1381.25,1381.50,23,0
03/16/1999,14:11,1381.50,1381.75,1381.25,1381.75,19,0
03/16/1999,14:12,1381.50,1381.75,1381.25,1381.50,36,0
03/16/1999,14:13,1381.50,1381.75,1381.25,1381.25,36,0
03/16/1999,14:14,1381.25,1381.50,1380.75,1381.00,45,0
03/16/1999,14:15,1381.25,1382.50,1381.00,1381.50,66,0
03/16/1999,23:03,1378.50,1378.50,1378.50,1378.50,1,0
03/16/1999,23:05,1378.00,1378.00,1378.00,1378.00,1,0
03/16/1999,23:33,1378.25,1378.25,1378.25,1378.25,1,0
03/16/1999,23:37,1378.50,1378.50,1378.50,1378.50,1,0
03/16/1999,23:38,1378.75,1378.75,1378.75,1378.75,1,0
03/16/1999,23:47,1378.50,1378.50,1378.50,1378.50,1,0
03/16/1999,23:57,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,00:10,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,00:14,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,00:15,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,00:16,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,00:19,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,00:21,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,00:25,1377.75,1377.75,1377.75,1377.75,1,0
03/17/1999,00:32,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,00:33,1377.50,1377.50,1377.50,1377.50,1,0
03/17/1999,00:34,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,00:45,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,00:51,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,01:06,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,01:07,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,01:11,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,01:12,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,01:17,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,01:18,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,01:20,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,01:24,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,01:25,1378.25,1378.50,1378.25,1378.50,3,0
03/17/1999,01:28,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,01:34,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,01:43,1378.50,1378.50,1378.50,1378.50,2,0
03/17/1999,01:47,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,01:52,1378.25,1378.25,1378.00,1378.00,2,0
03/17/1999,01:54,1377.75,1377.75,1377.75,1377.75,1,0
03/17/1999,02:04,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,02:06,1378.25,1378.50,1378.25,1378.50,2,0
03/17/1999,02:07,1378.75,1379.00,1378.75,1379.00,2,0
03/17/1999,02:11,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,02:34,1378.50,1378.50,1378.00,1378.25,3,0
03/17/1999,02:36,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,02:48,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,02:49,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,02:53,1378.25,1378.25,1378.25,1378.25,2,0
03/17/1999,03:01,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,03:05,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,03:10,1377.75,1377.75,1377.50,1377.50,2,0
03/17/1999,03:12,1377.50,1377.50,1377.50,1377.50,2,0
03/17/1999,03:13,1377.50,1377.50,1377.50,1377.50,2,0
03/17/1999,03:14,1377.50,1377.50,1377.50,1377.50,1,0
03/17/1999,03:17,1377.50,1377.50,1377.50,1377.50,2,0
03/17/1999,03:18,1377.75,1378.00,1377.75,1378.00,3,0
03/17/1999,03:19,1378.00,1378.00,1378.00,1378.00,2,0
03/17/1999,03:34,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,03:35,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,03:36,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,03:37,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,03:39,1377.75,1377.75,1377.75,1377.75,1,0
03/17/1999,03:42,1377.75,1377.75,1377.75,1377.75,1,0
03/17/1999,03:43,1377.75,1378.00,1377.75,1378.00,2,0
03/17/1999,03:45,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,03:46,1378.25,1378.25,1378.25,1378.25,2,0
03/17/1999,04:00,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,04:01,1377.75,1377.75,1377.75,1377.75,1,0
03/17/1999,04:04,1377.75,1377.75,1377.75,1377.75,1,0
03/17/1999,04:05,1377.75,1378.00,1377.75,1378.00,2,0
03/17/1999,04:07,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,04:09,1378.00,1378.00,1378.00,1378.00,1,0
03/17/1999,04:16,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,04:23,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,04:24,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,04:27,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,04:29,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,04:30,1378.50,1378.50,1378.50,1378.50,4,0
03/17/1999,04:31,1378.25,1378.25,1378.25,1378.25,1,0
03/17/1999,04:43,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,04:45,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,04:46,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,04:47,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,04:55,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,04:57,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,04:58,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,04:59,1379.50,1379.50,1379.50,1379.50,1,0
03/17/1999,05:00,1379.50,1379.50,1379.50,1379.50,1,0
03/17/1999,05:03,1379.50,1379.50,1379.25,1379.50,3,0
03/17/1999,05:04,1379.25,1379.25,1379.00,1379.00,5,0
03/17/1999,05:10,1379.25,1379.25,1378.75,1378.75,2,0
03/17/1999,05:12,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,05:15,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,05:17,1379.00,1379.50,1379.00,1379.50,4,0
03/17/1999,05:19,1379.50,1379.50,1379.50,1379.50,1,0
03/17/1999,05:21,1379.25,1379.25,1379.25,1379.25,2,0
03/17/1999,05:22,1379.00,1379.50,1379.00,1379.50,6,0
03/17/1999,05:23,1379.50,1379.50,1379.50,1379.50,2,0
03/17/1999,05:24,1379.50,1379.50,1379.50,1379.50,1,0
03/17/1999,05:25,1379.50,1379.50,1379.50,1379.50,1,0
03/17/1999,05:26,1379.75,1380.00,1379.75,1380.00,3,0
03/17/1999,05:27,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,05:28,1379.50,1379.75,1379.50,1379.75,2,0
03/17/1999,05:30,1379.75,1379.75,1379.75,1379.75,1,0
03/17/1999,05:31,1379.75,1379.75,1379.75,1379.75,2,0
03/17/1999,05:33,1379.50,1379.50,1379.50,1379.50,2,0
03/17/1999,05:34,1379.50,1379.50,1379.50,1379.50,1,0
03/17/1999,05:35,1379.50,1379.50,1379.50,1379.50,2,0
03/17/1999,05:38,1379.25,1379.25,1379.25,1379.25,2,0
03/17/1999,05:40,1379.00,1379.25,1379.00,1379.25,2,0
03/17/1999,05:42,1379.00,1379.00,1378.75,1378.75,2,0
03/17/1999,05:43,1378.50,1379.25,1378.50,1378.75,8,0
03/17/1999,05:44,1378.50,1378.75,1378.50,1378.75,2,0
03/17/1999,05:45,1378.50,1378.75,1378.50,1378.75,2,0
03/17/1999,05:46,1378.75,1379.00,1378.75,1379.00,2,0
03/17/1999,05:47,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,05:50,1379.00,1379.25,1379.00,1379.25,2,0
03/17/1999,05:52,1379.25,1379.25,1378.75,1378.75,5,0
03/17/1999,05:53,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,05:55,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,05:56,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,05:58,1379.25,1379.25,1379.00,1379.00,4,0
03/17/1999,05:59,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,06:00,1378.75,1378.75,1378.50,1378.50,3,0
03/17/1999,06:02,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,06:03,1378.50,1378.50,1378.50,1378.50,1,0
03/17/1999,06:04,1378.50,1378.75,1378.50,1378.50,5,0
03/17/1999,06:05,1378.25,1378.25,1378.25,1378.25,2,0
03/17/1999,06:08,1378.25,1378.25,1378.25,1378.25,2,0
03/17/1999,06:09,1378.50,1378.50,1378.25,1378.25,2,0
03/17/1999,06:10,1378.25,1378.50,1378.25,1378.50,2,0
03/17/1999,06:11,1378.50,1378.50,1378.50,1378.50,3,0
03/17/1999,06:12,1379.00,1379.00,1378.75,1378.75,3,0
03/17/1999,06:13,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,06:15,1379.00,1379.25,1379.00,1379.25,2,0
03/17/1999,06:16,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,06:17,1378.75,1378.75,1378.75,1378.75,1,0
03/17/1999,06:18,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,06:19,1379.00,1379.00,1378.75,1379.00,6,0
03/17/1999,06:20,1379.25,1379.25,1379.25,1379.25,5,0
03/17/1999,06:21,1379.25,1379.25,1378.75,1378.75,6,0
03/17/1999,06:22,1379.00,1379.00,1379.00,1379.00,1,0
03/17/1999,06:23,1379.00,1379.25,1379.00,1379.25,4,0
03/17/1999,06:24,1379.25,1379.50,1379.25,1379.50,2,0
03/17/1999,06:25,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,06:26,1379.50,1379.75,1379.50,1379.75,6,0
03/17/1999,06:27,1379.75,1380.00,1379.75,1380.00,3,0
03/17/1999,06:28,1380.00,1380.00,1379.75,1380.00,7,0
03/17/1999,06:29,1380.00,1380.00,1380.00,1380.00,2,0
03/17/1999,06:31,1380.00,1380.00,1379.50,1379.50,6,0
03/17/1999,06:32,1379.75,1379.75,1379.75,1379.75,2,0
03/17/1999,06:33,1379.50,1379.50,1379.25,1379.25,4,0
03/17/1999,06:34,1379.25,1379.50,1379.25,1379.50,8,0
03/17/1999,06:35,1379.25,1379.25,1379.25,1379.25,2,0
03/17/1999,06:36,1379.25,1379.50,1379.25,1379.50,3,0
03/17/1999,06:37,1379.25,1379.25,1379.25,1379.25,1,0
03/17/1999,06:38,1379.50,1379.50,1379.50,1379.50,3,0
03/17/1999,06:39,1379.75,1379.75,1379.50,1379.50,2,0
03/17/1999,06:40,1379.75,1380.00,1379.75,1380.00,2,0
03/17/1999,06:41,1379.75,1380.00,1379.75,1380.00,2,0
03/17/1999,06:43,1379.75,1380.00,1379.75,1380.00,2,0
03/17/1999,06:45,1380.00,1380.00,1380.00,1380.00,1,0
03/17/1999,06:46,1379.75,1380.25,1379.75,1380.25,8,0
03/17/1999,06:47,1380.25,1380.25,1380.00,1380.00,4,0
03/17/1999,06:48,1380.00,1380.00,1380.00,1380.00,4,0
03/17/1999,06:49,1380.00,1380.00,1380.00,1380.00,2,0
03/17/1999,06:51,1380.25,1380.75,1380.25,1380.50,8,0
03/17/1999,06:52,1380.00,1380.25,1380.00,1380.25,3,0
03/17/1999,06:53,1380.25,1380.25,1380.25,1380.25,1,0
03/17/1999,06:54,1380.00,1380.25,1380.00,1380.25,2,0
03/17/1999,06:55,1380.00,1380.00,1379.75,1379.75,2,0
03/17/1999,06:56,1380.00,1380.00,1380.00,1380.00,1,0
03/17/1999,06:57,1380.00,1380.25,1380.00,1380.25,2,0
03/17/1999,06:58,1380.00,1380.25,1380.00,1380.25,2,0
03/17/1999,06:59,1380.25,1380.75,1380.25,1380.50,6,0
03/17/1999,07:00,1380.50,1380.50,1380.50,1380.50,3,0
03/17/1999,07:01,1380.50,1380.75,1380.50,1380.50,5,0
03/17/1999,07:03,1380.50,1380.75,1380.50,1380.75,3,0
03/17/1999,07:04,1381.00,1381.00,1381.00,1381.00,1,0
03/17/1999,07:05,1380.75,1380.75,1380.75,1380.75,1,0
03/17/1999,07:06,1381.00,1381.00,1380.75,1381.00,5,0
03/17/1999,07:07,1380.75,1380.75,1380.75,1380.75,2,0
03/17/1999,07:08,1381.00,1381.00,1381.00,1381.00,2,0
03/17/1999,07:09,1380.75,1381.00,1380.75,1381.00,7,0
03/17/1999,07:11,1381.25,1381.25,1381.00,1381.00,2,0
03/17/1999,07:12,1381.25,1381.25,1381.25,1381.25,3,0
03/17/1999,07:13,1381.25,1381.25,1381.00,1381.00,2,0
03/17/1999,07:14,1381.00,1381.00,1381.00,1381.00,1,0
03/17/1999,07:15,1381.00,1381.00,1381.00,1381.00,1,0
03/17/1999,07:16,1380.75,1380.75,1380.75,1380.75,1,0
03/17/1999,07:17,1380.75,1380.75,1380.75,1380.75,2,0
03/17/1999,07:19,1380.75,1380.75,1380.75,1380.75,3,0
03/17/1999,07:20,1380.75,1380.75,1380.75,1380.75,2,0
03/17/1999,07:21,1380.75,1381.00,1380.75,1381.00,3,0
03/17/1999,07:22,1381.00,1381.00,1381.00,1381.00,1,0
03/17/1999,07:23,1381.00,1381.00,1381.00,1381.00,1,0
03/17/1999,07:24,1381.25,1381.25,1381.00,1381.00,2,0
03/17/1999,07:26,1381.00,1381.00,1381.00,1381.00,3,0
03/17/1999,07:27,1381.00,1381.00,1380.50,1380.75,4,0
03/17/1999,07:28,1381.00,1381.00,1381.00,1381.00,4,0
03/17/1999,07:29,1381.00,1381.00,1381.00,1381.00,3,0
03/17/1999,07:30,1380.75,1380.75,1380.00,1380.00,21,0
03/17/1999,07:31,1380.25,1380.75,1377.50,1379.75,74,0
03/17/1999,07:32,1379.50,1380.00,1378.75,1379.00,54,0
03/17/1999,07:33,1379.50,1380.00,1379.00,1379.25,37,0
03/17/1999,07:34,1379.50,1379.75,1378.50,1378.50,35,0
03/17/1999,07:35,1378.25,1378.75,1378.00,1378.50,47,0
03/17/1999,07:36,1378.75,1379.75,1378.75,1379.75,40,0
03/17/1999,07:37,1379.75,1380.00,1379.00,1379.50,42,0
03/17/1999,07:38,1379.75,1380.25,1379.50,1380.00,51,0
03/17/1999,07:39,1379.75,1380.00,1378.50,1378.75,30,0
03/17/1999,07:40,1378.50,1379.00,1378.25,1378.50,50,0
03/17/1999,07:41,1378.50,1379.25,1378.50,1379.00,41,0
03/17/1999,07:42,1379.00,1379.50,1378.50,1379.00,44,0
03/17/1999,07:43,1378.75,1379.00,1378.00,1378.50,46,0
03/17/1999,07:44,1378.25,1378.75,1378.00,1378.25,39,0
03/17/1999,07:45,1378.25,1379.00,1378.00,1378.75,48,0
03/17/1999,07:46,1378.50,1379.50,1378.50,1379.50,51,0
03/17/1999,07:47,1379.50,1379.75,1378.00,1378.50,72,0
03/17/1999,07:48,1378.50,1378.75,1378.00,1378.00,54,0
03/17/1999,07:49,1377.75,1378.50,1377.25,1377.25,74,0
03/17/1999,07:50,1377.50,1377.50,1376.75,1377.00,85,0
03/17/1999,07:51,1377.00,1377.25,1376.00,1377.00,76,0
03/17/1999,07:52,1377.25,1378.25,1376.75,1378.25,57,0
03/17/1999,07:53,1378.25,1378.50,1377.50,1378.00,60,0
03/17/1999,07:54,1378.00,1378.25,1377.25,1377.50,54,0
03/17/1999,07:55,1377.75,1378.00,1377.50,1378.00,33,0
03/17/1999,07:56,1378.25,1379.00,1378.25,1378.75,44,0
03/17/1999,07:57,1378.75,1379.50,1378.25,1379.00,57,0
03/17/1999,07:58,1379.00,1379.50,1378.75,1378.75,43,0
03/17/1999,07:59,1379.00,1379.50,1378.75,1378.75,35,0
03/17/1999,08:00,1378.75,1379.00,1378.00,1378.25,41,0
03/17/1999,08:01,1378.00,1378.25,1376.75,1376.75,57,0
03/17/1999,08:02,1377.00,1377.25,1376.25,1377.00,54,0
03/17/1999,08:03,1377.00,1378.00,1376.50,1377.75,57,0
03/17/1999,08:04,1378.00,1379.00,1377.50,1378.75,71,0
03/17/1999,08:05,1378.50,1378.75,1378.25,1378.50,39,0
03/17/1999,08:06,1378.50,1379.00,1378.50,1378.50,39,0
03/17/1999,08:07,1378.50,1379.00,1378.25,1378.50,41,0
03/17/1999,08:08,1378.50,1379.00,1378.50,1378.75,33,0
03/17/1999,08:09,1378.75,1379.50,1378.25,1378.25,35,0
03/17/1999,08:10,1378.25,1378.50,1377.50,1377.75,41,0
03/17/1999,08:11,1377.75,1378.00,1377.25,1377.75,34,0
03/17/1999,08:12,1377.75,1378.50,1377.50,1378.00,29,0
03/17/1999,08:13,1378.25,1378.75,1378.25,1378.75,25,0
03/17/1999,08:14,1378.75,1379.25,1378.25,1378.75,38,0
03/17/1999,08:15,1379.00,1380.00,1379.00,1379.25,80,0
03/17/1999,08:16,1379.00,1379.50,1378.50,1379.00,48,0
03/17/1999,08:17,1379.25,1379.50,1378.75,1379.00,30,0
03/17/1999,08:18,1378.75,1379.00,1378.50,1378.50,24,0
03/17/1999,08:19,1378.75,1378.75,1377.75,1378.25,57,0
03/17/1999,08:20,1378.25,1378.50,1378.00,1378.00,33,0
03/17/1999,08:21,1378.00,1379.00,1378.00,1378.50,40,0
03/17/1999,08:22,1378.25,1379.25,1378.25,1379.25,25,0
03/17/1999,08:23,1379.25,1379.50,1379.00,1379.25,18,0
03/17/1999,08:24,1379.25,1379.25,1378.75,1378.75,18,0
03/17/1999,08:25,1378.50,1378.50,1377.50,1377.50,60,0
03/17/1999,08:26,1377.25,1377.75,1377.00,1377.00,49,0
03/17/1999,08:27,1376.75,1377.00,1376.00,1376.25,70,0
03/17/1999,08:28,1376.00,1376.00,1374.00,1374.50,151,0
03/17/1999,08:29,1374.50,1374.75,1373.00,1373.75,96,0
03/17/1999,08:30,1373.75,1374.00,1373.00,1373.75,100,0
03/17/1999,08:31,1373.75,1374.25,1373.00,1373.00,70,0
03/17/1999,08:32,1373.00,1374.00,1373.00,1373.50,66,0
03/17/1999,08:33,1373.50,1374.25,1373.50,1373.50,46,0
03/17/1999,08:34,1373.50,1374.75,1373.25,1374.50,57,0
03/17/1999,08:35,1374.50,1374.75,1374.00,1374.25,35,0
03/17/1999,08:36,1374.50,1375.00,1374.00,1374.25,44,0
03/17/1999,08:37,1374.25,1374.50,1373.25,1373.50,46,0
03/17/1999,08:38,1373.25,1374.25,1373.25,1374.25,30,0
03/17/1999,08:39,1374.25,1374.75,1374.00,1374.50,29,0
03/17/1999,08:40,1374.25,1375.00,1373.75,1374.00,27,0
03/17/1999,08:41,1373.75,1374.00,1373.25,1373.25,52,0
03/17/1999,08:42,1373.50,1373.50,1371.25,1371.25,92,0
03/17/1999,08:43,1371.25,1371.75,1371.00,1371.25,79,0
03/17/1999,08:44,1371.25,1371.75,1370.75,1371.25,65,0
03/17/1999,08:45,1371.25,1371.50,1370.25,1371.00,72,0
03/17/1999,08:46,1371.00,1372.00,1371.00,1371.75,46,0
03/17/1999,08:47,1371.50,1372.50,1371.25,1372.00,54,0
03/17/1999,08:48,1372.00,1372.50,1371.50,1371.75,52,0
03/17/1999,08:49,1372.00,1372.00,1371.25,1371.50,24,0
03/17/1999,08:50,1371.50,1372.00,1371.00,1371.75,25,0
03/17/1999,08:51,1371.75,1372.50,1371.75,1372.50,39,0
03/17/1999,08:52,1372.75,1372.75,1372.00,1372.00,43,0
03/17/1999,08:53,1372.25,1372.25,1371.25,1371.50,39,0
03/17/1999,08:54,1371.50,1371.75,1371.25,1371.50,29,0
03/17/1999,08:55,1371.50,1372.25,1371.25,1372.00,31,0
03/17/1999,08:56,1372.25,1372.50,1371.50,1371.50,26,0
03/17/1999,08:57,1371.50,1372.00,1371.25,1371.25,26,0
03/17/1999,08:58,1371.25,1372.00,1371.00,1371.50,30,0
03/17/1999,08:59,1371.50,1371.75,1370.75,1371.50,35,0
03/17/1999,09:00,1371.50,1372.25,1371.50,1371.50,25,0
03/17/1999,09:01,1371.75,1371.75,1371.00,1371.00,35,0
03/17/1999,09:02,1371.00,1371.00,1368.25,1368.50,88,0
03/17/1999,09:03,1368.50,1369.25,1368.25,1369.25,73,0
03/17/1999,09:04,1369.00,1369.25,1368.50,1369.00,55,0
03/17/1999,09:05,1368.75,1369.50,1368.50,1369.25,41,0
03/17/1999,09:06,1369.25,1369.50,1369.00,1369.50,42,0
03/17/1999,09:07,1369.50,1370.00,1369.50,1369.75,35,0
03/17/1999,09:08,1370.00,1370.50,1369.75,1370.00,31,0
03/17/1999,09:09,1370.25,1370.50,1370.25,1370.50,17,0
03/17/1999,09:10,1370.50,1370.75,1369.50,1369.75,55,0
03/17/1999,09:11,1370.00,1370.00,1369.75,1370.00,30,0
03/17/1999,09:12,1370.00,1370.00,1369.50,1370.00,26,0
03/17/1999,09:13,1369.75,1370.00,1369.25,1369.50,41,0
03/17/1999,09:14,1369.25,1370.00,1369.25,1369.50,35,0
03/17/1999,09:15,1369.50,1369.50,1368.75,1369.00,27,0
03/17/1999,09:16,1369.00,1369.25,1368.00,1368.25,41,0
03/17/1999,09:17,1368.00,1368.75,1368.00,1368.50,43,0
03/17/1999,09:18,1368.75,1369.75,1368.50,1369.00,38,0
03/17/1999,09:19,1369.25,1369.75,1369.00,1369.50,30,0
03/17/1999,09:20,1369.75,1369.75,1369.00,1369.50,45,0
03/17/1999,09:21,1369.50,1370.00,1369.50,1369.75,42,0
03/17/1999,09:22,1370.00,1371.25,1370.00,1371.00,57,0
03/17/1999,09:23,1371.00,1371.75,1370.75,1371.50,68,0
03/17/1999,09:24,1371.50,1371.50,1370.50,1371.00,60,0
03/17/1999,09:25,1371.25,1371.50,1370.50,1370.50,50,0
03/17/1999,09:26,1370.75,1371.50,1370.50,1371.00,48,0
03/17/1999,09:27,1371.25,1371.25,1370.50,1370.75,36,0
03/17/1999,09:28,1370.75,1371.00,1370.50,1371.00,27,0
03/17/1999,09:29,1371.00,1371.25,1370.75,1371.00,24,0
03/17/1999,09:30,1371.00,1371.25,1370.75,1371.00,20,0
03/17/1999,09:31,1371.00,1371.25,1370.75,1371.00,25,0
03/17/1999,09:32,1371.00,1371.25,1370.00,1370.25,38,0
03/17/1999,09:33,1370.25,1370.50,1369.75,1370.25,32,0
03/17/1999,09:34,1370.25,1370.50,1369.75,1370.00,28,0
03/17/1999,09:35,1370.25,1371.00,1370.25,1371.00,31,0
03/17/1999,09:36,1371.25,1371.50,1370.75,1370.75,37,0
03/17/1999,09:37,1370.75,1371.00,1370.75,1371.00,12,0
03/17/1999,09:38,1371.25,1371.25,1370.25,1370.75,26,0
03/17/1999,09:39,1370.75,1371.25,1370.50,1370.50,21,0
03/17/1999,09:40,1370.50,1371.00,1370.25,1370.25,24,0
03/17/1999,09:41,1370.25,1370.75,1370.25,1370.75,29,0
03/17/1999,09:42,1370.75,1371.25,1370.50,1371.00,19,0
03/17/1999,09:43,1371.00,1371.25,1370.75,1371.25,20,0
03/17/1999,09:44,1371.00,1371.00,1370.75,1371.00,16,0
03/17/1999,09:45,1371.00,1371.00,1370.50,1370.50,22,0
03/17/1999,09:46,1370.25,1370.75,1370.00,1370.25,21,0
03/17/1999,09:47,1369.75,1370.25,1369.75,1369.75,19,0
03/17/1999,09:48,1369.75,1370.00,1368.75,1369.00,33,0
03/17/1999,09:49,1369.25,1369.75,1369.25,1369.25,25,0
03/17/1999,09:50,1369.50,1370.00,1369.25,1369.50,29,0
03/17/1999,09:51,1369.75,1370.00,1369.50,1370.00,12,0
03/17/1999,09:52,1370.00,1370.25,1369.75,1370.00,18,0
03/17/1999,09:53,1370.25,1370.25,1369.75,1369.75,16,0
03/17/1999,09:54,1369.75,1370.25,1369.50,1369.75,24,0
03/17/1999,09:55,1369.75,1369.75,1369.50,1369.50,10,0
03/17/1999,09:56,1369.50,1369.50,1367.75,1368.25,51,0
03/17/1999,09:57,1368.50,1368.50,1367.00,1367.00,75,0
03/17/1999,09:58,1367.50,1367.75,1367.00,1367.75,39,0
03/17/1999,09:59,1367.75,1369.00,1367.75,1369.00,34,0
03/17/1999,10:00,1369.00,1369.00,1368.50,1368.75,17,0
03/17/1999,10:01,1368.75,1369.25,1368.50,1369.00,29,0
03/17/1999,10:02,1369.00,1369.75,1369.00,1369.50,28,0
03/17/1999,10:03,1369.75,1369.75,1368.75,1368.75,22,0
03/17/1999,10:04,1368.75,1369.50,1368.75,1369.25,13,0
03/17/1999,10:05,1369.00,1369.75,1368.75,1369.75,18,0
03/17/1999,10:06,1369.75,1370.75,1369.75,1370.50,29,0
03/17/1999,10:07,1370.50,1371.00,1370.25,1370.25,28,0
03/17/1999,10:08,1370.25,1370.50,1370.00,1370.00,22,0
03/17/1999,10:09,1370.25,1370.25,1369.75,1370.00,14,0
03/17/1999,10:10,1370.25,1370.50,1369.75,1370.50,13,0
03/17/1999,10:11,1370.25,1370.50,1370.25,1370.50,10,0
03/17/1999,10:12,1370.25,1370.25,1370.00,1370.00,10,0
03/17/1999,10:13,1370.25,1370.25,1370.00,1370.00,10,0
03/17/1999,10:14,1370.00,1370.25,1370.00,1370.00,8,0
03/17/1999,10:15,1370.00,1370.50,1370.00,1370.50,13,0
03/17/1999,10:16,1370.50,1371.00,1370.25,1370.50,29,0
03/17/1999,10:17,1370.50,1371.00,1370.50,1370.75,16,0
03/17/1999,10:18,1370.50,1370.50,1370.50,1370.50,6,0
03/17/1999,10:19,1370.75,1371.00,1370.25,1370.50,15,0
03/17/1999,10:20,1370.50,1371.50,1370.50,1370.75,19,0
03/17/1999,10:21,1371.00,1371.25,1370.50,1371.25,14,0
03/17/1999,10:22,1371.00,1371.25,1371.00,1371.00,13,0
03/17/1999,10:23,1371.00,1371.25,1370.50,1370.50,14,0
03/17/1999,10:24,1370.75,1370.75,1370.25,1370.50,15,0
03/17/1999,10:25,1370.25,1370.50,1370.00,1370.25,10,0
03/17/1999,10:26,1370.25,1370.50,1370.00,1370.25,10,0
03/17/1999,10:27,1370.25,1370.75,1370.25,1370.75,10,0
03/17/1999,10:28,1371.00,1371.00,1370.00,1370.25,15,0
03/17/1999,10:29,1370.25,1370.50,1370.25,1370.50,4,0
03/17/1999,10:30,1370.25,1370.50,1370.25,1370.25,12,0
03/17/1999,10:31,1370.50,1370.50,1370.25,1370.50,8,0
03/17/1999,10:32,1370.50,1370.75,1370.25,1370.25,12,0
03/17/1999,10:33,1370.50,1371.00,1370.50,1370.75,14,0
03/17/1999,10:34,1370.50,1370.75,1370.00,1370.00,14,0
03/17/1999,10:35,1369.75,1369.75,1369.00,1369.00,36,0
03/17/1999,10:36,1369.25,1369.50,1368.75,1368.75,33,0
03/17/1999,10:37,1369.00,1369.50,1368.75,1369.25,27,0
03/17/1999,10:38,1369.25,1369.75,1369.00,1369.00,20,0
03/17/1999,10:39,1369.00,1369.25,1368.25,1368.25,32,0
03/17/1999,10:40,1368.25,1368.50,1367.75,1368.00,32,0
03/17/1999,10:41,1367.75,1368.25,1367.25,1368.25,34,0
03/17/1999,10:42,1368.50,1368.75,1368.25,1368.25,21,0
03/17/1999,10:43,1368.25,1369.00,1367.75,1367.75,21,0
03/17/1999,10:44,1368.00,1368.25,1367.75,1368.00,19,0
03/17/1999,10:45,1368.25,1368.50,1368.00,1368.00,12,0
03/17/1999,10:46,1368.00,1370.00,1368.00,1369.75,28,0
03/17/1999,10:47,1369.75,1370.00,1369.25,1369.75,21,0
03/17/1999,10:48,1369.75,1369.75,1369.25,1369.25,11,0
03/17/1999,10:49,1369.25,1369.50,1369.00,1369.50,18,0
03/17/1999,10:50,1369.75,1370.00,1369.75,1370.00,19,0
03/17/1999,10:51,1370.00,1370.00,1369.00,1369.50,22,0
03/17/1999,10:52,1369.75,1370.50,1369.75,1370.50,18,0
03/17/1999,10:53,1370.25,1370.25,1369.75,1370.00,19,0
03/17/1999,10:54,1370.25,1370.50,1370.00,1370.25,16,0
03/17/1999,10:55,1370.00,1370.25,1370.00,1370.25,9,0
03/17/1999,10:56,1370.50,1371.25,1370.50,1370.75,31,0
03/17/1999,10:57,1371.00,1371.00,1370.50,1370.50,11,0
03/17/1999,10:58,1370.50,1371.00,1370.50,1370.75,11,0
03/17/1999,10:59,1370.50,1370.50,1369.75,1370.25,17,0
03/17/1999,11:00,1370.00,1370.00,1369.75,1369.75,16,0
03/17/1999,11:01,1369.75,1370.25,1369.75,1370.00,6,0
03/17/1999,11:02,1370.00,1371.00,1369.75,1371.00,22,0
03/17/1999,11:03,1370.75,1372.25,1370.75,1371.50,50,0
03/17/1999,11:04,1371.50,1371.75,1370.75,1370.75,34,0
03/17/1999,11:05,1370.75,1372.25,1370.75,1372.00,39,0
03/17/1999,11:06,1372.50,1372.50,1371.25,1371.25,55,0
03/17/1999,11:07,1371.50,1372.00,1371.25,1372.00,16,0
03/17/1999,11:08,1372.00,1372.25,1371.75,1372.00,27,0
03/17/1999,11:09,1371.75,1372.25,1371.50,1372.00,23,0
03/17/1999,11:10,1372.00,1372.50,1372.00,1372.50,32,0
03/17/1999,11:11,1372.50,1372.75,1372.00,1372.50,34,0
03/17/1999,11:12,1372.75,1372.75,1372.00,1372.25,19,0
03/17/1999,11:13,1372.00,1372.25,1371.25,1371.75,30,0
03/17/1999,11:14,1371.75,1371.75,1370.75,1371.25,28,0
03/17/1999,11:15,1371.00,1371.75,1371.00,1371.50,23,0
03/17/1999,11:16,1371.75,1372.25,1371.25,1371.25,31,0
03/17/1999,11:17,1371.25,1372.00,1371.25,1372.00,22,0
03/17/1999,11:18,1372.00,1372.00,1371.25,1371.25,16,0
03/17/1999,11:19,1371.50,1372.50,1371.25,1372.50,25,0
03/17/1999,11:20,1372.50,1372.50,1372.00,1372.25,15,0
03/17/1999,11:21,1372.25,1372.25,1372.00,1372.25,9,0
03/17/1999,11:22,1372.25,1372.50,1372.00,1372.25,21,0
03/17/1999,11:23,1372.25,1372.75,1372.00,1372.50,21,0
03/17/1999,11:24,1372.50,1372.75,1371.75,1372.00,33,0
03/17/1999,11:25,1372.00,1372.25,1371.50,1371.50,42,0
03/17/1999,11:26,1371.25,1371.50,1371.00,1371.25,21,0
03/17/1999,11:27,1371.25,1371.75,1371.00,1371.75,20,0
03/17/1999,11:28,1371.75,1372.00,1371.50,1372.00,13,0
03/17/1999,11:29,1371.75,1372.50,1371.75,1372.50,23,0
03/17/1999,11:30,1372.50,1374.00,1372.50,1373.50,64,0
03/17/1999,11:31,1373.25,1374.75,1373.25,1374.25,70,0
03/17/1999,11:32,1374.75,1375.00,1374.00,1374.25,61,0
03/17/1999,11:33,1374.25,1374.75,1373.25,1373.50,48,0
03/17/1999,11:34,1373.50,1374.50,1373.50,1374.50,27,0
03/17/1999,11:35,1374.50,1374.50,1374.25,1374.25,21,0
03/17/1999,11:36,1374.00,1374.00,1373.75,1374.00,21,0
03/17/1999,11:37,1374.00,1374.50,1373.25,1373.50,24,0
03/17/1999,11:38,1373.50,1374.25,1373.50,1374.00,17,0
03/17/1999,11:39,1374.25,1374.50,1373.75,1374.00,24,0
03/17/1999,11:40,1373.75,1374.00,1373.25,1373.25,16,0
03/17/1999,11:41,1373.50,1373.50,1373.25,1373.50,20,0
03/17/1999,11:42,1373.50,1373.50,1373.25,1373.25,15,0
03/17/1999,11:43,1373.25,1374.25,1373.25,1374.00,29,0
03/17/1999,11:44,1374.00,1374.25,1373.25,1373.50,19,0
03/17/1999,11:45,1373.75,1374.25,1373.50,1374.00,15,0
03/17/1999,11:46,1374.00,1375.00,1374.00,1374.00,33,0
03/17/1999,11:47,1374.00,1374.00,1373.00,1373.25,24,0
03/17/1999,11:48,1373.50,1373.75,1373.25,1373.50,18,0
03/17/1999,11:49,1373.50,1373.75,1373.00,1373.00,24,0
03/17/1999,11:50,1373.25,1373.50,1372.75,1373.25,37,0
03/17/1999,11:51,1373.25,1374.00,1373.25,1374.00,15,0
03/17/1999,11:52,1373.75,1374.25,1373.75,1374.25,25,0
03/17/1999,11:53,1374.25,1374.25,1373.50,1373.50,22,0
03/17/1999,11:54,1373.25,1374.00,1373.25,1374.00,17,0
03/17/1999,11:55,1374.00,1374.25,1373.75,1374.25,17,0
03/17/1999,11:56,1374.00,1374.00,1373.75,1373.75,14,0
03/17/1999,11:57,1373.75,1374.00,1373.50,1374.00,17,0
03/17/1999,11:58,1374.00,1374.50,1374.00,1374.25,15,0
03/17/1999,11:59,1374.25,1374.75,1374.25,1374.50,18,0
03/17/1999,12:00,1374.50,1374.75,1374.25,1374.25,20,0
03/17/1999,12:01,1374.50,1375.50,1374.25,1375.25,33,0
03/17/1999,12:02,1375.00,1376.75,1375.00,1376.75,68,0
03/17/1999,12:03,1376.50,1377.00,1375.50,1375.75,59,0
03/17/1999,12:04,1375.75,1376.50,1375.50,1375.75,36,0
03/17/1999,12:05,1375.75,1376.25,1375.50,1375.75,24,0
03/17/1999,12:06,1376.00,1376.50,1375.75,1376.50,27,0
03/17/1999,12:07,1376.50,1377.00,1376.00,1376.25,56,0
03/17/1999,12:08,1376.25,1376.25,1375.50,1376.00,39,0
03/17/1999,12:09,1376.00,1376.25,1375.50,1375.75,24,0
03/17/1999,12:10,1376.00,1376.25,1375.25,1375.75,33,0
03/17/1999,12:11,1375.75,1376.00,1375.50,1375.75,25,0
03/17/1999,12:12,1376.00,1376.00,1375.75,1376.00,27,0
03/17/1999,12:13,1375.75,1376.00,1375.50,1375.50,21,0
03/17/1999,12:14,1375.50,1375.75,1375.25,1375.50,20,0
03/17/1999,12:15,1375.50,1375.75,1375.25,1375.50,14,0
03/17/1999,12:16,1375.50,1375.75,1375.50,1375.75,21,0
03/17/1999,12:17,1376.00,1376.00,1375.50,1376.00,24,0
03/17/1999,12:18,1376.00,1376.00,1375.75,1375.75,14,0
03/17/1999,12:19,1375.75,1376.50,1375.50,1376.00,18,0
03/17/1999,12:20,1376.00,1376.50,1376.00,1376.50,16,0
03/17/1999,12:21,1376.50,1376.75,1376.25,1376.75,16,0
03/17/1999,12:22,1376.50,1376.75,1376.50,1376.75,24,0
03/17/1999,12:23,1377.00,1378.00,1376.50,1377.25,80,0
03/17/1999,12:24,1377.25,1379.00,1377.25,1379.00,58,0
03/17/1999,12:25,1379.00,1379.25,1378.50,1379.00,44,0
03/17/1999,12:26,1379.25,1379.75,1379.00,1379.00,68,0
03/17/1999,12:27,1378.75,1379.00,1377.75,1379.00,53,0
03/17/1999,12:28,1379.00,1379.25,1379.00,1379.00,27,0
03/17/1999,12:29,1379.00,1379.00,1377.75,1378.00,50,0
03/17/1999,12:30,1378.00,1378.50,1377.75,1378.25,37,0
03/17/1999,12:31,1378.25,1378.75,1378.00,1378.25,39,0
03/17/1999,12:32,1378.25,1378.50,1377.75,1377.75,27,0
03/17/1999,12:33,1377.75,1378.50,1377.75,1378.25,27,0
03/17/1999,12:34,1378.25,1378.25,1377.25,1377.25,32,0
03/17/1999,12:35,1377.25,1377.50,1376.75,1377.00,43,0
03/17/1999,12:36,1377.25,1377.50,1377.00,1377.25,26,0
03/17/1999,12:37,1377.00,1377.50,1377.00,1377.50,23,0
03/17/1999,12:38,1377.25,1377.75,1377.00,1377.75,24,0
03/17/1999,12:39,1377.50,1378.25,1377.50,1378.00,24,0
03/17/1999,12:40,1378.00,1378.25,1377.75,1378.25,23,0
03/17/1999,12:41,1378.00,1378.25,1378.00,1378.00,9,0
03/17/1999,12:42,1378.00,1378.00,1377.00,1377.00,24,0
03/17/1999,12:43,1377.00,1377.00,1376.00,1376.25,52,0
03/17/1999,12:44,1376.25,1376.50,1375.50,1376.00,35,0
03/17/1999,12:45,1375.50,1375.75,1375.00,1375.50,61,0
03/17/1999,12:46,1375.50,1376.00,1375.00,1375.25,43,0
03/17/1999,12:47,1375.50,1376.00,1375.25,1375.75,38,0
03/17/1999,12:48,1375.50,1375.50,1374.25,1375.25,62,0
03/17/1999,12:49,1375.25,1375.50,1374.00,1374.50,45,0
03/17/1999,12:50,1374.50,1375.00,1373.75,1374.50,43,0
03/17/1999,12:51,1374.50,1374.50,1373.50,1373.75,37,0
03/17/1999,12:52,1373.75,1374.25,1373.50,1374.00,36,0
03/17/1999,12:53,1374.25,1374.50,1373.75,1374.00,35,0
03/17/1999,12:54,1374.00,1374.25,1373.00,1373.00,48,0
03/17/1999,12:55,1373.25,1373.50,1372.25,1372.50,71,0
03/17/1999,12:56,1372.50,1373.00,1372.25,1373.00,60,0
03/17/1999,12:57,1373.25,1373.50,1373.00,1373.00,33,0
03/17/1999,12:58,1373.00,1373.50,1372.75,1373.50,26,0
03/17/1999,12:59,1373.00,1373.50,1372.75,1373.50,28,0
03/17/1999,13:00,1373.50,1374.00,1373.25,1373.75,27,0
03/17/1999,13:01,1373.75,1374.00,1373.25,1373.50,33,0
03/17/1999,13:02,1373.50,1373.75,1373.00,1373.00,29,0
03/17/1999,13:03,1373.00,1373.25,1372.50,1372.50,22,0
03/17/1999,13:04,1372.50,1372.75,1372.00,1372.25,39,0
03/17/1999,13:05,1372.00,1372.25,1370.75,1371.25,50,0
03/17/1999,13:06,1371.25,1371.25,1370.25,1370.25,85,0
03/17/1999,13:07,1370.50,1370.50,1369.50,1370.50,78,0
03/17/1999,13:08,1370.75,1371.00,1369.75,1370.00,60,0
03/17/1999,13:09,1370.00,1370.50,1370.00,1370.25,47,0
03/17/1999,13:10,1370.25,1371.50,1370.25,1371.50,43,0
03/17/1999,13:11,1371.50,1372.00,1371.25,1372.00,38,0
03/17/1999,13:12,1372.00,1372.00,1371.50,1371.75,44,0
03/17/1999,13:13,1371.50,1371.75,1371.25,1371.50,26,0
03/17/1999,13:14,1371.75,1372.00,1371.25,1371.75,28,0
03/17/1999,13:15,1371.75,1372.75,1371.75,1372.50,32,0
03/17/1999,13:16,1372.50,1372.50,1372.25,1372.25,35,0
03/17/1999,13:17,1372.25,1373.00,1372.25,1373.00,36,0
03/17/1999,13:18,1373.00,1373.25,1372.00,1372.00,47,0
03/17/1999,13:19,1372.00,1372.50,1371.75,1372.00,33,0
03/17/1999,13:20,1371.75,1372.50,1371.75,1372.50,23,0
03/17/1999,13:21,1372.50,1373.50,1372.50,1373.50,29,0
03/17/1999,13:22,1373.50,1375.00,1373.25,1374.50,62,0
03/17/1999,13:23,1374.25,1374.75,1374.00,1374.50,49,0
03/17/1999,13:24,1374.25,1375.25,1374.25,1375.00,43,0
03/17/1999,13:25,1375.00,1375.00,1374.00,1374.25,32,0
03/17/1999,13:26,1374.25,1374.25,1373.75,1374.25,23,0
03/17/1999,13:27,1374.00,1374.25,1373.50,1374.00,30,0
03/17/1999,13:28,1374.00,1375.00,1374.00,1375.00,17,0
03/17/1999,13:29,1375.00,1375.25,1374.50,1375.25,34,0
03/17/1999,13:30,1375.50,1376.00,1375.25,1375.50,48,0
03/17/1999,13:31,1375.50,1376.00,1375.25,1375.75,29,0
03/17/1999,13:32,1375.75,1376.00,1375.25,1375.25,30,0
03/17/1999,13:33,1375.50,1375.50,1374.25,1374.50,44,0
03/17/1999,13:34,1374.75,1374.75,1373.50,1373.75,33,0
03/17/1999,13:35,1374.00,1374.50,1374.00,1374.25,35,0
03/17/1999,13:36,1374.50,1374.75,1373.75,1373.75,41,0
03/17/1999,13:37,1373.75,1374.50,1373.25,1373.25,31,0
03/17/1999,13:38,1373.50,1373.75,1372.50,1373.00,43,0
03/17/1999,13:39,1373.00,1373.00,1372.00,1372.25,37,0
03/17/1999,13:40,1372.50,1373.25,1371.75,1372.00,52,0
03/17/1999,13:41,1372.00,1373.00,1372.00,1372.75,21,0
03/17/1999,13:42,1372.75,1374.25,1372.75,1373.50,38,0
03/17/1999,13:43,1373.50,1374.00,1373.00,1374.00,29,0
03/17/1999,13:44,1373.75,1373.75,1373.00,1373.75,31,0
03/17/1999,13:45,1373.75,1373.75,1372.75,1373.00,20,0
03/17/1999,13:46,1373.00,1373.00,1372.50,1372.75,19,0
03/17/1999,13:47,1373.00,1374.75,1373.00,1374.50,48,0
03/17/1999,13:48,1374.50,1374.50,1373.75,1374.25,21,0
03/17/1999,13:49,1374.00,1374.25,1373.75,1374.00,13,0
03/17/1999,13:50,1374.25,1374.50,1374.00,1374.25,13,0
03/17/1999,13:51,1374.00,1374.50,1374.00,1374.50,11,0
03/17/1999,13:52,1374.25,1374.50,1373.75,1374.00,16,0
03/17/1999,13:53,1373.75,1374.25,1373.25,1374.25,27,0
03/17/1999,13:54,1374.00,1374.25,1373.75,1374.25,23,0
03/17/1999,13:55,1374.00,1374.50,1374.00,1374.25,14,0
03/17/1999,13:56,1374.25,1374.75,1374.25,1374.50,20,0
03/17/1999,13:57,1374.25,1374.25,1373.75,1374.00,17,0
03/17/1999,13:58,1373.75,1373.75,1372.50,1372.75,38,0
03/17/1999,13:59,1372.50,1373.25,1372.50,1373.25,17,0
03/17/1999,14:00,1373.25,1373.50,1372.00,1372.00,34,0
03/17/1999,14:01,1372.00,1372.25,1370.75,1372.00,60,0
03/17/1999,14:02,1371.75,1372.00,1370.25,1370.75,44,0
03/17/1999,14:03,1370.75,1371.25,1370.50,1371.00,28,0
03/17/1999,14:04,1371.00,1371.50,1371.00,1371.00,22,0
03/17/1999,14:05,1371.25,1372.00,1370.75,1371.00,35,0
03/17/1999,14:06,1371.00,1371.50,1370.75,1371.25,27,0
03/17/1999,14:07,1371.25,1371.50,1371.00,1371.25,18,0
03/17/1999,14:08,1371.00,1371.00,1370.50,1371.00,19,0
03/17/1999,14:09,1371.00,1371.25,1371.00,1371.00,9,0
03/17/1999,14:10,1371.00,1371.25,1371.00,1371.25,16,0
03/17/1999,14:11,1371.50,1371.50,1370.75,1371.50,23,0
03/17/1999,14:12,1371.25,1371.75,1371.25,1371.25,20,0
03/17/1999,14:13,1371.50,1372.00,1371.25,1371.75,26,0
03/17/1999,14:14,1371.75,1372.25,1371.50,1372.25,24,0
03/17/1999,14:15,1372.00,1374.50,1372.00,1374.25,70,0
03/17/1999,23:02,1372.50,1372.50,1372.50,1372.50,1,0
03/17/1999,23:05,1372.75,1372.75,1372.75,1372.75,1,0
03/17/1999,23:06,1372.75,1372.75,1372.75,1372.75,1,0
03/17/1999,23:07,1372.25,1372.25,1372.25,1372.25,1,0
03/17/1999,23:15,1372.00,1372.00,1372.00,1372.00,1,0
03/17/1999,23:18,1371.75,1371.75,1371.75,1371.75,1,0
03/17/1999,23:19,1371.75,1371.75,1371.75,1371.75,1,0
03/17/1999,23:21,1372.00,1372.00,1372.00,1372.00,1,0
03/17/1999,23:32,1371.75,1371.75,1371.50,1371.75,3,0
03/17/1999,23:37,1371.50,1371.50,1371.50,1371.50,1,0
03/17/1999,23:41,1371.50,1371.50,1371.50,1371.50,2,0
03/17/1999,23:50,1371.25,1371.25,1371.00,1371.00,2,0
03/17/1999,23:52,1370.75,1370.75,1370.75,1370.75,2,0
03/17/1999,23:53,1370.75,1370.75,1370.75,1370.75,1,0
03/17/1999,23:55,1370.75,1370.75,1370.75,1370.75,1,0
03/17/1999,23:58,1370.75,1370.75,1370.75,1370.75,3,0
03/18/1999,00:04,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,00:06,1371.50,1371.50,1371.50,1371.50,1,0
03/18/1999,00:08,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,00:09,1370.50,1370.50,1370.50,1370.50,2,0
03/18/1999,00:10,1370.50,1371.00,1370.50,1371.00,2,0
03/18/1999,00:13,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,00:15,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,00:26,1370.75,1370.75,1370.75,1370.75,1,0
03/18/1999,00:30,1371.25,1371.25,1371.25,1371.25,1,0
03/18/1999,00:37,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,00:42,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,00:47,1370.75,1370.75,1370.75,1370.75,1,0
03/18/1999,00:50,1371.25,1371.50,1371.25,1371.50,3,0
03/18/1999,00:52,1371.50,1371.50,1371.50,1371.50,1,0
03/18/1999,00:58,1371.50,1371.50,1371.50,1371.50,1,0
03/18/1999,00:59,1371.25,1371.25,1371.25,1371.25,1,0
03/18/1999,01:02,1371.25,1371.25,1371.25,1371.25,1,0
03/18/1999,01:05,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,01:06,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,01:07,1371.00,1371.25,1371.00,1371.25,2,0
03/18/1999,01:09,1371.25,1371.25,1371.25,1371.25,1,0
03/18/1999,01:18,1371.00,1371.00,1371.00,1371.00,2,0
03/18/1999,01:22,1370.75,1370.75,1370.75,1370.75,2,0
03/18/1999,01:24,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,01:25,1371.25,1371.25,1371.00,1371.00,2,0
03/18/1999,01:29,1371.25,1371.25,1371.25,1371.25,2,0
03/18/1999,01:48,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,01:50,1370.75,1370.75,1370.50,1370.50,2,0
03/18/1999,01:56,1370.25,1370.25,1370.25,1370.25,1,0
03/18/1999,01:58,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,01:59,1370.75,1370.75,1370.75,1370.75,1,0
03/18/1999,02:00,1370.75,1370.75,1370.75,1370.75,1,0
03/18/1999,02:02,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:04,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:05,1370.75,1370.75,1370.75,1370.75,1,0
03/18/1999,02:07,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,02:08,1370.75,1371.25,1370.75,1371.25,3,0
03/18/1999,02:11,1371.50,1371.50,1371.25,1371.25,2,0
03/18/1999,02:12,1371.25,1371.25,1371.25,1371.25,1,0
03/18/1999,02:15,1371.50,1371.50,1371.50,1371.50,1,0
03/18/1999,02:24,1371.75,1371.75,1371.75,1371.75,1,0
03/18/1999,02:25,1371.00,1371.00,1370.75,1370.75,2,0
03/18/1999,02:26,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:31,1371.25,1371.25,1371.25,1371.25,1,0
03/18/1999,02:35,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:36,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:38,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:45,1371.00,1371.00,1371.00,1371.00,1,0
03/18/1999,02:49,1371.00,1371.00,1371.00,1371.00,3,0
03/18/1999,02:51,1370.75,1370.75,1370.75,1370.75,1,0
03/18/1999,03:02,1370.75,1370.75,1370.75,1370.75,2,0
03/18/1999,03:06,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,03:07,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,03:10,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,03:11,1370.50,1370.50,1370.50,1370.50,1,0
03/18/1999,03:12,1370.00,1370.00,1370.00,1370.00,1,0
03/18/1999,03:14,1370.00,1370.00,1370.00,1370.00,1,0
03/18/1999,03:15,1369.75,1369.75,1369.50,1369.50,2,0
03/18/1999,03:16,1369.50,1369.50,1369.50,1369.50,2,0
03/18/1999,03:18,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,03:20,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,03:21,1369.00,1369.00,1369.00,1369.00,1,0
03/18/1999,03:24,1369.50,1369.50,1369.50,1369.50,1,0
03/18/1999,03:26,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,03:27,1369.00,1369.00,1368.75,1368.75,3,0
03/18/1999,03:29,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,03:32,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,03:35,1369.00,1369.00,1369.00,1369.00,1,0
03/18/1999,03:36,1368.75,1368.75,1368.75,1368.75,1,0
03/18/1999,03:38,1368.50,1368.50,1368.25,1368.25,4,0
03/18/1999,03:39,1368.00,1368.00,1368.00,1368.00,2,0
03/18/1999,03:40,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,03:41,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,03:42,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,03:43,1368.00,1368.00,1367.75,1367.75,2,0
03/18/1999,03:45,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,03:46,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,03:49,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,03:50,1367.50,1367.50,1367.25,1367.50,6,0
03/18/1999,03:52,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,03:53,1367.50,1367.50,1367.50,1367.50,2,0
03/18/1999,03:54,1367.75,1367.75,1367.75,1367.75,2,0
03/18/1999,03:55,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,03:58,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,03:59,1367.25,1367.25,1366.75,1366.75,4,0
03/18/1999,04:00,1366.50,1366.75,1366.25,1366.75,5,0
03/18/1999,04:01,1366.50,1366.50,1365.00,1365.25,11,0
03/18/1999,04:02,1365.50,1365.50,1365.25,1365.25,3,0
03/18/1999,04:03,1365.50,1365.50,1364.50,1364.50,7,0
03/18/1999,04:04,1364.75,1364.75,1364.75,1364.75,2,0
03/18/1999,04:05,1364.75,1364.75,1364.75,1364.75,2,0
03/18/1999,04:06,1365.25,1365.25,1365.25,1365.25,2,0
03/18/1999,04:07,1365.50,1365.50,1365.50,1365.50,2,0
03/18/1999,04:08,1365.75,1366.50,1365.75,1366.50,3,0
03/18/1999,04:10,1367.00,1367.00,1366.75,1366.75,3,0
03/18/1999,04:11,1366.50,1366.75,1366.00,1366.00,6,0
03/18/1999,04:12,1365.50,1365.50,1365.50,1365.50,2,0
03/18/1999,04:13,1365.75,1366.25,1365.25,1365.50,5,0
03/18/1999,04:14,1366.50,1367.00,1366.25,1367.00,3,0
03/18/1999,04:15,1366.50,1366.50,1366.50,1366.50,1,0
03/18/1999,04:19,1366.00,1366.00,1366.00,1366.00,1,0
03/18/1999,04:20,1365.75,1365.75,1365.75,1365.75,2,0
03/18/1999,04:21,1365.75,1366.50,1365.75,1366.00,3,0
03/18/1999,04:22,1366.25,1366.25,1366.25,1366.25,1,0
03/18/1999,04:25,1366.50,1366.50,1366.50,1366.50,1,0
03/18/1999,04:26,1366.50,1366.50,1366.50,1366.50,1,0
03/18/1999,04:27,1366.75,1366.75,1366.75,1366.75,1,0
03/18/1999,04:29,1366.75,1366.75,1366.75,1366.75,1,0
03/18/1999,04:30,1367.00,1367.00,1367.00,1367.00,2,0
03/18/1999,04:31,1367.00,1367.25,1367.00,1367.25,2,0
03/18/1999,04:32,1367.25,1367.25,1367.25,1367.25,2,0
03/18/1999,04:33,1367.25,1367.25,1367.00,1367.00,2,0
03/18/1999,04:35,1367.00,1367.00,1367.00,1367.00,1,0
03/18/1999,04:36,1367.25,1367.25,1367.25,1367.25,1,0
03/18/1999,04:37,1367.25,1367.50,1367.25,1367.50,2,0
03/18/1999,04:43,1367.75,1368.00,1367.75,1368.00,2,0
03/18/1999,04:44,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,04:46,1368.00,1368.25,1368.00,1368.25,2,0
03/18/1999,04:47,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,04:49,1367.75,1367.75,1367.75,1367.75,2,0
03/18/1999,04:52,1367.50,1367.50,1367.50,1367.50,2,0
03/18/1999,04:54,1368.00,1368.25,1368.00,1368.25,3,0
03/18/1999,04:55,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,04:59,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,05:00,1367.50,1367.50,1367.50,1367.50,2,0
03/18/1999,05:01,1367.25,1367.25,1367.25,1367.25,1,0
03/18/1999,05:05,1367.25,1367.25,1367.25,1367.25,1,0
03/18/1999,05:08,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,05:09,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,05:10,1367.75,1368.00,1367.75,1368.00,3,0
03/18/1999,05:12,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,05:14,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,05:18,1367.25,1367.25,1366.75,1367.00,3,0
03/18/1999,05:19,1367.25,1367.25,1367.25,1367.25,1,0
03/18/1999,05:23,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,05:31,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,05:32,1368.00,1368.00,1368.00,1368.00,2,0
03/18/1999,05:33,1368.25,1368.25,1368.25,1368.25,1,0
03/18/1999,05:34,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,05:35,1368.25,1368.25,1368.00,1368.25,3,0
03/18/1999,05:36,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,05:37,1368.25,1368.25,1368.00,1368.00,2,0
03/18/1999,05:40,1368.25,1368.25,1368.25,1368.25,4,0
03/18/1999,05:41,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,05:42,1368.50,1368.50,1368.25,1368.25,2,0
03/18/1999,05:44,1368.25,1368.50,1368.25,1368.50,3,0
03/18/1999,05:47,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,05:48,1368.50,1368.50,1368.25,1368.25,3,0
03/18/1999,05:49,1368.50,1368.50,1368.25,1368.25,2,0
03/18/1999,05:50,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,05:51,1368.25,1368.50,1368.25,1368.50,3,0
03/18/1999,05:52,1368.00,1368.00,1368.00,1368.00,1,0
03/18/1999,05:53,1368.00,1368.25,1368.00,1368.25,3,0
03/18/1999,05:54,1368.25,1368.50,1368.25,1368.50,5,0
03/18/1999,05:55,1368.50,1368.75,1368.25,1368.50,4,0
03/18/1999,05:56,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,05:57,1368.75,1368.75,1368.75,1368.75,1,0
03/18/1999,05:58,1368.50,1368.75,1368.50,1368.50,3,0
03/18/1999,05:59,1368.50,1368.50,1368.50,1368.50,2,0
03/18/1999,06:00,1368.25,1368.50,1368.25,1368.50,3,0
03/18/1999,06:01,1368.25,1368.25,1367.75,1367.75,2,0
03/18/1999,06:02,1367.75,1367.75,1367.75,1367.75,1,0
03/18/1999,06:03,1367.50,1367.75,1367.50,1367.75,2,0
03/18/1999,06:04,1367.50,1367.50,1367.25,1367.25,6,0
03/18/1999,06:05,1367.25,1367.25,1367.25,1367.25,2,0
03/18/1999,06:06,1367.50,1367.50,1367.25,1367.25,2,0
03/18/1999,06:07,1367.50,1367.50,1367.50,1367.50,1,0
03/18/1999,06:08,1367.50,1367.75,1367.50,1367.75,4,0
03/18/1999,06:09,1368.25,1368.25,1368.00,1368.25,4,0
03/18/1999,06:11,1368.25,1368.25,1368.25,1368.25,1,0
03/18/1999,06:13,1368.00,1368.25,1367.75,1368.25,4,0
03/18/1999,06:14,1368.00,1368.25,1368.00,1368.25,4,0
03/18/1999,06:15,1368.00,1368.50,1368.00,1368.50,5,0
03/18/1999,06:16,1368.50,1368.50,1368.50,1368.50,3,0
03/18/1999,06:17,1368.25,1368.75,1368.25,1368.75,3,0
03/18/1999,06:18,1368.50,1368.75,1368.50,1368.75,2,0
03/18/1999,06:19,1369.00,1369.00,1369.00,1369.00,3,0
03/18/1999,06:20,1369.00,1369.00,1369.00,1369.00,4,0
03/18/1999,06:21,1369.00,1369.25,1369.00,1369.25,3,0
03/18/1999,06:22,1369.00,1369.00,1369.00,1369.00,1,0
03/18/1999,06:23,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,06:24,1369.00,1369.00,1368.75,1369.00,8,0
03/18/1999,06:25,1369.25,1369.50,1369.25,1369.50,3,0
03/18/1999,06:26,1369.25,1369.50,1369.25,1369.50,6,0
03/18/1999,06:27,1369.50,1369.75,1369.50,1369.75,2,0
03/18/1999,06:28,1369.50,1369.50,1369.50,1369.50,3,0
03/18/1999,06:29,1369.50,1370.00,1369.25,1369.25,9,0
03/18/1999,06:30,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,06:31,1369.00,1369.50,1368.75,1368.75,7,0
03/18/1999,06:32,1368.50,1368.50,1368.00,1368.00,4,0
03/18/1999,06:33,1368.25,1368.75,1367.75,1368.75,12,0
03/18/1999,06:34,1368.75,1369.50,1368.75,1369.25,9,0
03/18/1999,06:35,1369.25,1369.25,1369.00,1369.00,6,0
03/18/1999,06:36,1369.00,1369.00,1368.75,1368.75,4,0
03/18/1999,06:37,1368.75,1368.75,1368.25,1368.25,6,0
03/18/1999,06:38,1368.00,1368.50,1368.00,1368.50,6,0
03/18/1999,06:39,1368.25,1369.00,1368.25,1368.75,7,0
03/18/1999,06:41,1368.75,1368.75,1368.50,1368.75,3,0
03/18/1999,06:42,1368.75,1368.75,1368.25,1368.50,4,0
03/18/1999,06:43,1368.75,1369.00,1368.50,1369.00,7,0
03/18/1999,06:44,1369.25,1369.25,1369.00,1369.00,7,0
03/18/1999,06:45,1368.75,1369.00,1368.50,1368.75,7,0
03/18/1999,06:46,1368.75,1368.75,1368.50,1368.50,5,0
03/18/1999,06:47,1368.50,1368.50,1368.00,1368.50,8,0
03/18/1999,06:48,1368.50,1368.50,1368.50,1368.50,8,0
03/18/1999,06:49,1368.50,1368.50,1368.50,1368.50,3,0
03/18/1999,06:50,1368.50,1368.50,1368.50,1368.50,2,0
03/18/1999,06:51,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,06:52,1368.50,1368.50,1368.50,1368.50,1,0
03/18/1999,06:53,1368.50,1368.50,1368.00,1368.50,5,0
03/18/1999,06:54,1368.25,1368.25,1368.25,1368.25,1,0
03/18/1999,06:55,1368.25,1368.50,1368.25,1368.50,2,0
03/18/1999,06:56,1368.50,1368.50,1368.50,1368.50,2,0
03/18/1999,06:57,1368.75,1368.75,1368.50,1368.50,3,0
03/18/1999,06:58,1368.25,1368.25,1368.25,1368.25,2,0
03/18/1999,06:59,1368.50,1368.75,1368.50,1368.75,4,0
03/18/1999,07:00,1368.75,1369.00,1368.50,1368.75,5,0
03/18/1999,07:01,1368.75,1369.00,1368.75,1368.75,5,0
03/18/1999,07:02,1368.75,1368.75,1368.50,1368.50,3,0
03/18/1999,07:03,1368.75,1368.75,1368.75,1368.75,1,0
03/18/1999,07:04,1368.75,1368.75,1368.75,1368.75,2,0
03/18/1999,07:05,1369.00,1369.25,1369.00,1369.00,8,0
03/18/1999,07:06,1369.00,1369.00,1369.00,1369.00,2,0
03/18/1999,07:07,1369.00,1369.00,1369.00,1369.00,1,0
03/18/1999,07:09,1369.25,1369.50,1369.25,1369.50,3,0
03/18/1999,07:10,1369.25,1369.50,1369.25,1369.25,5,0
03/18/1999,07:11,1369.50,1369.50,1369.25,1369.25,5,0
03/18/1999,07:12,1369.25,1369.25,1369.00,1369.00,2,0
03/18/1999,07:13,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,07:15,1369.50,1369.75,1369.50,1369.75,4,0
03/18/1999,07:16,1369.50,1369.50,1369.50,1369.50,3,0
03/18/1999,07:17,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,07:19,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,07:20,1369.25,1369.50,1369.25,1369.50,3,0
03/18/1999,07:22,1369.50,1369.50,1369.25,1369.25,3,0
03/18/1999,07:23,1369.25,1369.25,1369.25,1369.25,1,0
03/18/1999,07:24,1369.25,1369.50,1369.25,1369.50,5,0
03/18/1999,07:25,1369.50,1369.50,1369.25,1369.25,4,0
03/18/1999,07:26,1369.50,1369.75,1369.50,1369.50,3,0
03/18/1999,07:27,1369.25,1369.50,1369.00,1369.00,4,0
03/18/1999,07:28,1369.00,1370.00,1369.00,1370.00,8,0
03/18/1999,07:29,1369.25,1369.75,1368.75,1369.00,9,0
03/18/1999,07:30,1368.75,1369.00,1368.25,1368.25,22,0
03/18/1999,07:31,1368.25,1369.75,1367.75,1369.50,56,0
03/18/1999,07:32,1369.50,1370.25,1369.25,1370.00,42,0
03/18/1999,07:33,1370.00,1370.00,1369.25,1369.25,30,0
03/18/1999,07:34,1369.50,1371.00,1369.50,1371.00,46,0
03/18/1999,07:35,1370.75,1370.75,1369.25,1369.75,34,0
03/18/1999,07:36,1369.50,1369.75,1369.00,1369.75,39,0
03/18/1999,07:37,1369.75,1370.50,1369.25,1370.50,59,0
03/18/1999,07:38,1370.75,1371.50,1370.50,1371.50,48,0
03/18/1999,07:39,1371.50,1372.00,1371.25,1372.00,66,0
03/18/1999,07:40,1371.75,1373.50,1371.00,1372.75,80,0
03/18/1999,07:41,1372.75,1374.50,1372.50,1373.25,104,0
03/18/1999,07:42,1373.25,1374.50,1373.25,1374.25,70,0
03/18/1999,07:43,1374.25,1374.75,1373.75,1373.75,49,0
03/18/1999,07:44,1374.25,1374.75,1373.75,1374.25,74,0
03/18/1999,07:45,1374.50,1377.00,1374.50,1376.75,110,0
03/18/1999,07:46,1376.50,1379.00,1376.00,1378.50,104,0
03/18/1999,07:47,1378.25,1378.50,1377.00,1377.50,88,0
03/18/1999,07:48,1377.50,1378.00,1376.75,1377.25,62,0
03/18/1999,07:49,1377.50,1378.00,1377.00,1377.25,58,0
03/18/1999,07:50,1377.25,1377.50,1377.00,1377.25,43,0
03/18/1999,07:51,1377.25,1379.25,1377.25,1378.75,83,0
03/18/1999,07:52,1378.75,1378.75,1377.75,1378.00,42,0
03/18/1999,07:53,1378.00,1378.25,1377.25,1378.00,54,0
03/18/1999,07:54,1378.00,1378.25,1377.00,1377.25,62,0
03/18/1999,07:55,1377.25,1378.00,1377.25,1377.75,26,0
03/18/1999,07:56,1378.00,1379.00,1378.00,1379.00,51,0
03/18/1999,07:57,1379.00,1380.00,1378.50,1379.75,79,0
03/18/1999,07:58,1379.75,1380.00,1378.75,1378.75,56,0
03/18/1999,07:59,1379.25,1379.50,1378.50,1378.50,45,0
03/18/1999,08:00,1378.25,1378.50,1377.75,1378.25,55,0
03/18/1999,08:01,1378.00,1378.75,1377.75,1378.00,47,0
03/18/1999,08:02,1378.00,1378.75,1377.75,1378.75,38,0
03/18/1999,08:03,1378.50,1379.50,1378.00,1378.25,74,0
03/18/1999,08:04,1378.25,1378.50,1377.75,1377.75,45,0
03/18/1999,08:05,1377.50,1378.00,1377.25,1377.50,44,0
03/18/1999,08:06,1377.50,1377.50,1376.75,1376.75,42,0
03/18/1999,08:07,1377.00,1377.50,1376.75,1377.25,50,0
03/18/1999,08:08,1377.25,1378.75,1377.00,1378.50,44,0
03/18/1999,08:09,1378.50,1379.00,1378.25,1379.00,51,0
03/18/1999,08:10,1379.25,1381.75,1379.00,1380.50,119,0
03/18/1999,08:11,1380.50,1380.50,1379.50,1380.00,85,0
03/18/1999,08:12,1380.00,1382.00,1379.75,1381.50,72,0
03/18/1999,08:13,1381.25,1381.50,1379.75,1380.25,73,0
03/18/1999,08:14,1380.50,1381.75,1380.00,1381.50,55,0
03/18/1999,08:15,1381.50,1381.50,1379.25,1380.25,65,0
03/18/1999,08:16,1380.25,1381.50,1379.75,1381.25,47,0
03/18/1999,08:17,1381.25,1381.75,1380.25,1380.50,49,0
03/18/1999,08:18,1380.50,1381.00,1379.75,1379.75,37,0
03/18/1999,08:19,1379.75,1380.00,1379.50,1379.50,36,0
03/18/1999,08:20,1379.25,1380.50,1379.25,1379.50,38,0
03/18/1999,08:21,1379.50,1380.00,1379.50,1380.00,29,0
03/18/1999,08:22,1380.00,1380.25,1379.50,1380.25,38,0
03/18/1999,08:23,1380.25,1381.00,1380.25,1380.25,29,0
03/18/1999,08:24,1380.25,1380.50,1379.75,1380.25,30,0
03/18/1999,08:25,1380.50,1381.00,1380.00,1380.25,25,0
03/18/1999,08:26,1380.00,1380.00,1378.50,1379.00,46,0
03/18/1999,08:27,1379.00,1379.00,1378.25,1378.75,51,0
03/18/1999,08:28,1378.50,1379.00,1378.25,1378.75,38,0
03/18/1999,08:29,1378.75,1379.25,1378.50,1379.25,32,0
03/18/1999,08:30,1379.25,1380.25,1379.00,1379.25,49,0
03/18/1999,08:31,1379.25,1379.75,1379.25,1379.25,32,0
03/18/1999,08:32,1379.50,1379.50,1378.25,1378.25,32,0
03/18/1999,08:33,1378.50,1378.75,1377.75,1377.75,54,0
03/18/1999,08:34,1377.75,1378.75,1377.75,1378.75,41,0
03/18/1999,08:35,1378.75,1379.25,1378.50,1378.75,35,0
03/18/1999,08:36,1379.00,1379.00,1378.25,1378.50,28,0
03/18/1999,08:37,1378.50,1378.75,1378.25,1378.50,17,0
03/18/1999,08:38,1378.50,1380.00,1378.50,1379.75,32,0
03/18/1999,08:39,1379.75,1380.00,1379.00,1379.50,39,0
03/18/1999,08:40,1379.50,1380.50,1379.50,1380.00,49,0
03/18/1999,08:41,1380.00,1380.25,1379.25,1379.25,33,0
03/18/1999,08:42,1379.50,1379.50,1378.75,1379.00,34,0
03/18/1999,08:43,1378.75,1379.50,1378.50,1379.25,27,0
03/18/1999,08:44,1379.50,1379.75,1379.25,1379.25,20,0
03/18/1999,08:45,1379.00,1380.50,1378.75,1380.50,26,0
03/18/1999,08:46,1380.25,1380.50,1379.50,1379.75,35,0
03/18/1999,08:47,1379.75,1380.25,1379.50,1380.25,19,0
03/18/1999,08:48,1380.00,1380.25,1379.75,1380.00,24,0
03/18/1999,08:49,1379.75,1379.75,1379.25,1379.75,28,0
03/18/1999,08:50,1379.75,1380.75,1379.50,1380.75,26,0
03/18/1999,08:51,1380.75,1381.00,1380.00,1380.75,50,0
03/18/1999,08:52,1380.75,1381.75,1380.50,1381.50,68,0
03/18/1999,08:53,1381.50,1381.75,1381.00,1381.50,54,0
03/18/1999,08:54,1381.50,1381.50,1380.00,1380.25,41,0
03/18/1999,08:55,1380.25,1380.25,1379.50,1380.25,51,0
03/18/1999,08:56,1380.25,1380.75,1380.00,1380.50,28,0
03/18/1999,08:57,1380.25,1380.50,1379.75,1380.00,28,0
03/18/1999,08:58,1379.75,1379.75,1378.75,1379.25,45,0
03/18/1999,08:59,1379.25,1379.50,1379.00,1379.00,26,0
03/18/1999,09:00,1379.25,1379.50,1379.00,1379.25,23,0
03/18/1999,09:01,1379.25,1379.50,1378.75,1379.00,34,0
03/18/1999,09:02,1379.00,1379.25,1377.75,1377.75,46,0
03/18/1999,09:03,1378.00,1378.75,1377.50,1378.50,59,0
03/18/1999,09:04,1378.25,1379.00,1378.00,1378.75,32,0
03/18/1999,09:05,1378.75,1378.75,1378.25,1378.25,22,0
03/18/1999,09:06,1378.25,1378.25,1377.25,1377.50,44,0
03/18/1999,09:07,1377.75,1378.50,1377.50,1378.25,23,0
03/18/1999,09:08,1378.25,1379.00,1378.25,1378.50,30,0
03/18/1999,09:09,1378.50,1378.75,1377.75,1377.75,33,0
03/18/1999,09:10,1377.75,1378.50,1377.75,1378.00,25,0
03/18/1999,09:11,1378.00,1378.25,1377.25,1377.75,45,0
03/18/1999,09:12,1377.75,1378.50,1377.50,1378.50,21,0
03/18/1999,09:13,1378.25,1379.00,1378.00,1379.00,28,0
03/18/1999,09:14,1378.75,1379.25,1378.50,1379.25,19,0
03/18/1999,09:15,1379.25,1379.25,1378.50,1378.50,31,0
03/18/1999,09:16,1378.50,1378.50,1377.75,1378.00,35,0
03/18/1999,09:17,1378.00,1379.50,1378.00,1379.00,34,0
03/18/1999,09:18,1379.00,1379.25,1378.75,1378.75,26,0
03/18/1999,09:19,1378.75,1379.00,1378.50,1378.75,31,0
03/18/1999,09:20,1379.00,1379.00,1378.25,1378.75,19,0
03/18/1999,09:21,1379.00,1379.00,1378.25,1378.50,17,0
03/18/1999,09:22,1378.75,1378.75,1378.25,1378.25,11,0
03/18/1999,09:23,1378.25,1378.50,1378.00,1378.00,17,0
03/18/1999,09:24,1378.00,1378.25,1377.75,1378.00,22,0
03/18/1999,09:25,1378.00,1378.75,1377.75,1378.50,14,0
03/18/1999,09:26,1378.25,1379.25,1378.25,1379.00,22,0
03/18/1999,09:27,1379.00,1379.50,1379.00,1379.50,33,0
03/18/1999,09:28,1379.25,1380.00,1379.25,1380.00,26,0
03/18/1999,09:29,1380.25,1380.50,1379.75,1380.25,57,0
03/18/1999,09:30,1380.25,1380.50,1380.00,1380.00,21,0
03/18/1999,09:31,1380.25,1380.50,1380.00,1380.25,23,0
03/18/1999,09:32,1380.00,1380.25,1379.50,1379.75,26,0
03/18/1999,09:33,1380.00,1380.00,1379.50,1379.75,30,0
03/18/1999,09:34,1379.75,1380.25,1379.50,1379.75,20,0
03/18/1999,09:35,1379.75,1380.25,1379.50,1380.00,15,0
03/18/1999,09:36,1379.75,1379.75,1378.00,1378.50,54,0
03/18/1999,09:37,1378.50,1379.00,1378.25,1378.50,23,0
03/18/1999,09:38,1378.75,1379.00,1378.50,1378.75,15,0
03/18/1999,09:39,1379.00,1379.75,1379.00,1379.25,22,0
03/18/1999,09:40,1379.00,1379.75,1379.00,1379.25,19,0
03/18/1999,09:41,1379.25,1379.50,1379.00,1379.50,16,0
03/18/1999,09:42,1379.25,1379.50,1379.00,1379.50,12,0
03/18/1999,09:43,1379.25,1379.50,1379.00,1379.00,9,0
03/18/1999,09:44,1379.00,1379.00,1378.00,1378.50,32,0
03/18/1999,09:45,1378.50,1378.75,1378.50,1378.75,9,0
03/18/1999,09:46,1378.75,1379.50,1378.75,1379.50,17,0
03/18/1999,09:47,1379.50,1380.00,1379.00,1380.00,17,0
03/18/1999,09:48,1379.75,1380.25,1379.75,1380.00,26,0
03/18/1999,09:49,1380.00,1380.50,1379.75,1380.50,22,0
03/18/1999,09:50,1380.25,1380.75,1379.75,1380.50,50,0
03/18/1999,09:51,1380.25,1380.25,1379.50,1379.75,23,0
03/18/1999,09:52,1379.75,1380.00,1379.50,1379.75,26,0
03/18/1999,09:53,1379.75,1380.25,1379.75,1380.25,15,0
03/18/1999,09:54,1380.00,1380.75,1380.00,1380.75,16,0
03/18/1999,09:55,1380.75,1381.25,1380.50,1380.50,37,0
03/18/1999,09:56,1380.50,1381.25,1380.00,1381.00,29,0
03/18/1999,09:57,1381.00,1381.50,1380.50,1380.75,44,0
03/18/1999,09:58,1380.75,1381.00,1380.25,1380.25,29,0
03/18/1999,09:59,1380.00,1380.50,1380.00,1380.25,32,0
03/18/1999,10:00,1380.50,1380.50,1380.25,1380.50,10,0
03/18/1999,10:01,1380.50,1380.50,1380.00,1380.50,13,0
03/18/1999,10:02,1380.25,1380.75,1380.25,1380.25,22,0
03/18/1999,10:03,1380.50,1380.75,1380.00,1380.50,13,0
03/18/1999,10:04,1380.25,1380.50,1380.25,1380.50,13,0
03/18/1999,10:05,1380.25,1381.25,1380.25,1381.00,16,0
03/18/1999,10:06,1381.00,1381.50,1381.00,1381.00,27,0
03/18/1999,10:07,1381.00,1382.00,1380.75,1381.50,33,0
03/18/1999,10:08,1381.50,1381.75,1381.25,1381.75,28,0
03/18/1999,10:09,1381.50,1381.75,1381.50,1381.75,16,0
03/18/1999,10:10,1381.75,1385.00,1381.50,1383.25,104,0
03/18/1999,10:11,1383.25,1383.50,1382.25,1382.75,62,0
03/18/1999,10:12,1382.50,1384.00,1382.50,1383.50,63,0
03/18/1999,10:13,1383.25,1384.00,1382.50,1383.25,48,0
03/18/1999,10:14,1383.00,1383.25,1382.50,1383.00,24,0
03/18/1999,10:15,1382.75,1383.00,1382.25,1382.50,34,0
03/18/1999,10:16,1382.50,1382.75,1382.25,1382.25,18,0
03/18/1999,10:17,1382.25,1383.00,1382.00,1382.50,19,0
03/18/1999,10:18,1382.50,1382.75,1382.25,1382.25,17,0
03/18/1999,10:19,1382.25,1382.50,1382.00,1382.25,20,0
03/18/1999,10:20,1382.25,1382.50,1382.00,1382.25,23,0
03/18/1999,10:21,1382.25,1382.25,1381.75,1382.00,16,0
03/18/1999,10:22,1382.00,1382.25,1381.75,1382.00,22,0
03/18/1999,10:23,1381.75,1382.00,1381.75,1382.00,20,0
03/18/1999,10:24,1382.00,1382.25,1381.50,1382.00,20,0
03/18/1999,10:25,1381.75,1382.00,1381.75,1381.75,13,0
03/18/1999,10:26,1381.75,1382.00,1381.50,1381.50,9,0
03/18/1999,10:27,1381.25,1381.75,1381.25,1381.75,18,0
03/18/1999,10:28,1381.75,1381.75,1381.50,1381.50,7,0
03/18/1999,10:29,1381.50,1381.75,1381.25,1381.25,14,0
03/18/1999,10:30,1381.25,1381.50,1381.00,1381.25,18,0
03/18/1999,10:31,1381.25,1381.75,1381.00,1381.50,20,0
03/18/1999,10:32,1381.50,1381.75,1381.25,1381.50,15,0
03/18/1999,10:33,1381.50,1382.00,1381.50,1381.75,17,0
03/18/1999,10:34,1382.00,1382.50,1381.75,1382.50,28,0
03/18/1999,10:35,1382.25,1382.75,1382.25,1382.25,33,0
03/18/1999,10:36,1382.50,1383.00,1382.25,1383.00,20,0
03/18/1999,10:37,1382.75,1383.00,1382.50,1382.50,22,0
03/18/1999,10:38,1382.50,1382.75,1382.50,1382.75,12,0
03/18/1999,10:39,1382.75,1382.75,1382.50,1382.75,12,0
03/18/1999,10:40,1383.00,1383.25,1382.75,1383.25,17,0
03/18/1999,10:41,1383.25,1384.50,1383.25,1383.75,57,0
03/18/1999,10:42,1383.50,1384.25,1383.25,1384.25,34,0
03/18/1999,10:43,1384.25,1384.25,1382.75,1383.25,42,0
03/18/1999,10:44,1383.50,1383.75,1382.75,1382.75,21,0
03/18/1999,10:45,1383.00,1383.00,1382.50,1383.00,21,0
03/18/1999,10:46,1382.75,1383.00,1382.50,1383.00,16,0
03/18/1999,10:47,1383.00,1383.00,1382.50,1383.00,14,0
03/18/1999,10:48,1383.00,1383.25,1383.00,1383.00,18,0
03/18/1999,10:49,1383.00,1383.25,1383.00,1383.00,10,0
03/18/1999,10:50,1383.00,1383.25,1383.00,1383.00,7,0
03/18/1999,10:51,1382.75,1383.25,1382.75,1383.25,10,0
03/18/1999,10:52,1383.25,1383.25,1383.00,1383.00,11,0
03/18/1999,10:53,1383.00,1383.75,1382.75,1383.00,21,0
03/18/1999,10:54,1382.75,1383.25,1382.75,1383.00,16,0
03/18/1999,10:55,1383.00,1383.50,1382.75,1383.00,11,0
03/18/1999,10:56,1383.00,1383.25,1382.75,1382.75,8,0
03/18/1999,10:57,1383.00,1383.25,1383.00,1383.25,9,0
03/18/1999,10:58,1383.25,1383.25,1383.00,1383.00,14,0
03/18/1999,10:59,1383.00,1383.25,1383.00,1383.00,5,0
03/18/1999,11:00,1383.25,1383.25,1383.00,1383.25,7,0
03/18/1999,11:01,1383.00,1383.25,1382.75,1383.25,15,0
03/18/1999,11:02,1383.00,1383.25,1383.00,1383.25,8,0
03/18/1999,11:03,1383.50,1383.50,1383.25,1383.25,6,0
03/18/1999,11:04,1383.50,1383.50,1383.25,1383.50,4,0
03/18/1999,11:05,1383.25,1383.50,1383.25,1383.25,5,0
03/18/1999,11:06,1383.00,1383.25,1383.00,1383.00,10,0
03/18/1999,11:07,1383.00,1383.00,1382.75,1383.00,8,0
03/18/1999,11:08,1383.00,1383.00,1383.00,1383.00,6,0
03/18/1999,11:09,1382.75,1383.00,1382.75,1382.75,9,0
03/18/1999,11:10,1382.75,1383.00,1382.75,1382.75,10,0
03/18/1999,11:11,1382.75,1382.75,1382.50,1382.50,19,0
03/18/1999,11:12,1382.50,1382.50,1381.75,1381.75,40,0
03/18/1999,11:13,1382.00,1382.25,1381.75,1382.00,15,0
03/18/1999,11:14,1381.75,1382.25,1381.75,1382.00,16,0
03/18/1999,11:15,1381.75,1382.25,1381.75,1382.25,13,0
03/18/1999,11:16,1382.25,1382.50,1382.25,1382.25,13,0
03/18/1999,11:17,1382.25,1382.50,1382.00,1382.50,17,0
03/18/1999,11:18,1382.25,1382.25,1382.25,1382.25,10,0
03/18/1999,11:19,1382.50,1382.75,1382.50,1382.75,11,0
03/18/1999,11:20,1382.75,1382.75,1382.25,1382.75,10,0
03/18/1999,11:21,1382.75,1383.00,1382.75,1382.75,12,0
03/18/1999,11:22,1382.50,1382.75,1382.50,1382.75,7,0
03/18/1999,11:23,1383.00,1383.50,1382.75,1383.50,17,0
03/18/1999,11:24,1383.50,1385.00,1383.50,1384.75,75,0
03/18/1999,11:25,1384.50,1384.75,1384.00,1384.00,42,0
03/18/1999,11:26,1384.50,1385.25,1383.75,1384.75,53,0
03/18/1999,11:27,1385.00,1385.25,1384.75,1385.00,21,0
03/18/1999,11:28,1385.00,1386.00,1385.00,1385.50,65,0
03/18/1999,11:29,1385.75,1385.75,1384.75,1384.75,33,0
03/18/1999,11:30,1385.00,1385.25,1384.75,1385.00,19,0
03/18/1999,11:31,1385.00,1385.00,1384.50,1384.50,26,0
03/18/1999,11:32,1384.50,1385.00,1384.50,1384.75,13,0
03/18/1999,11:33,1384.75,1385.50,1384.50,1385.25,19,0
03/18/1999,11:34,1385.25,1385.25,1385.00,1385.25,18,0
03/18/1999,11:35,1385.00,1385.75,1385.00,1385.75,20,0
03/18/1999,11:36,1385.75,1385.75,1385.00,1385.00,28,0
03/18/1999,11:37,1384.75,1385.00,1384.50,1385.00,18,0
03/18/1999,11:38,1385.00,1385.25,1384.50,1385.00,11,0
03/18/1999,11:39,1385.00,1385.00,1384.50,1385.00,12,0
03/18/1999,11:40,1385.00,1385.00,1384.75,1385.00,17,0
03/18/1999,11:41,1385.00,1385.25,1384.75,1385.00,11,0
03/18/1999,11:42,1385.25,1385.25,1385.00,1385.00,7,0
03/18/1999,11:43,1385.25,1386.00,1385.25,1385.75,28,0
03/18/1999,11:44,1385.75,1386.75,1385.75,1386.25,47,0
03/18/1999,11:45,1386.25,1386.75,1386.00,1386.25,23,0
03/18/1999,11:46,1386.25,1386.50,1386.00,1386.00,18,0
03/18/1999,11:47,1386.25,1387.00,1386.25,1386.75,47,0
03/18/1999,11:48,1386.75,1387.00,1386.25,1386.75,33,0
03/18/1999,11:49,1387.00,1387.25,1386.50,1386.50,37,0
03/18/1999,11:50,1386.75,1387.00,1386.50,1386.50,14,0
03/18/1999,11:51,1386.75,1386.75,1386.25,1386.50,24,0
03/18/1999,11:52,1386.25,1386.75,1386.00,1386.25,32,0
03/18/1999,11:53,1386.00,1386.50,1386.00,1386.25,28,0
03/18/1999,11:54,1386.25,1386.25,1386.00,1386.25,28,0
03/18/1999,11:55,1386.50,1386.75,1386.00,1386.50,7,0
03/18/1999,11:56,1386.50,1386.50,1386.00,1386.25,15,0
03/18/1999,11:57,1386.25,1386.75,1386.00,1386.50,25,0
03/18/1999,11:58,1386.50,1386.75,1386.00,1386.00,20,0
03/18/1999,11:59,1386.25,1386.50,1386.00,1386.00,7,0
03/18/1999,12:00,1386.25,1386.25,1385.75,1386.00,18,0
03/18/1999,12:01,1386.00,1386.50,1386.00,1386.25,23,0
03/18/1999,12:02,1386.25,1386.75,1386.25,1386.50,10,0
03/18/1999,12:03,1386.75,1387.50,1386.50,1387.50,35,0
03/18/1999,12:04,1387.50,1388.25,1386.75,1387.25,73,0
03/18/1999,12:05,1387.50,1388.50,1387.50,1388.00,56,0
03/18/1999,12:06,1388.25,1390.00,1388.00,1389.25,85,0
03/18/1999,12:07,1389.25,1389.50,1388.50,1388.75,48,0
03/18/1999,12:08,1389.00,1389.50,1388.50,1389.00,37,0
03/18/1999,12:09,1389.25,1389.25,1388.00,1388.50,35,0
03/18/1999,12:10,1388.50,1388.75,1388.00,1388.50,23,0
03/18/1999,12:11,1388.25,1388.75,1388.00,1388.50,23,0
03/18/1999,12:12,1388.75,1388.75,1388.00,1388.25,18,0
03/18/1999,12:13,1388.25,1388.50,1388.00,1388.25,25,0
03/18/1999,12:14,1388.25,1388.50,1388.25,1388.50,10,0
03/18/1999,12:15,1388.50,1388.50,1388.25,1388.50,7,0
03/18/1999,12:16,1388.50,1388.50,1388.25,1388.25,22,0
03/18/1999,12:17,1388.00,1388.25,1387.50,1388.00,29,0
03/18/1999,12:18,1388.00,1388.25,1387.75,1388.00,14,0
03/18/1999,12:19,1388.25,1388.25,1388.00,1388.25,15,0
03/18/1999,12:20,1388.25,1388.75,1388.25,1388.75,21,0
03/18/1999,12:21,1388.75,1389.00,1388.25,1388.75,25,0
03/18/1999,12:22,1388.50,1389.00,1388.50,1388.75,16,0
03/18/1999,12:23,1388.50,1388.75,1388.25,1388.50,27,0
03/18/1999,12:24,1388.25,1388.75,1388.25,1388.75,19,0
03/18/1999,12:25,1388.50,1389.00,1388.50,1388.50,18,0
03/18/1999,12:26,1388.50,1388.75,1388.25,1388.50,18,0
03/18/1999,12:27,1388.50,1388.75,1388.25,1388.25,12,0
03/18/1999,12:28,1388.00,1388.25,1387.50,1388.00,34,0
03/18/1999,12:29,1387.75,1388.00,1387.50,1388.00,22,0
03/18/1999,12:30,1388.00,1388.00,1387.25,1388.00,19,0
03/18/1999,12:31,1388.00,1388.25,1387.50,1388.25,25,0
03/18/1999,12:32,1388.25,1388.75,1388.25,1388.50,20,0
03/18/1999,12:33,1388.50,1389.50,1388.50,1389.00,33,0
03/18/1999,12:34,1389.25,1389.50,1389.00,1389.50,17,0
03/18/1999,12:35,1389.50,1389.50,1388.75,1389.00,32,0
03/18/1999,12:36,1388.75,1388.75,1387.75,1388.25,35,0
03/18/1999,12:37,1388.25,1388.25,1387.75,1388.00,17,0
03/18/1999,12:38,1388.25,1389.00,1388.25,1388.75,21,0
03/18/1999,12:39,1388.50,1389.25,1388.50,1389.00,22,0
03/18/1999,12:40,1389.00,1390.75,1389.00,1390.75,74,0
03/18/1999,12:41,1390.75,1391.00,1389.75,1391.00,71,0
03/18/1999,12:42,1391.25,1392.00,1390.75,1391.75,88,0
03/18/1999,12:43,1391.75,1392.25,1391.00,1391.00,54,0
03/18/1999,12:44,1391.00,1391.00,1390.00,1390.50,40,0
03/18/1999,12:45,1390.50,1390.75,1390.25,1390.50,30,0
03/18/1999,12:46,1390.25,1390.75,1390.25,1390.50,26,0
03/18/1999,12:47,1390.50,1390.75,1390.00,1390.25,25,0
03/18/1999,12:48,1390.50,1390.75,1390.25,1390.50,13,0
03/18/1999,12:49,1390.75,1390.75,1390.25,1390.25,26,0
03/18/1999,12:50,1390.25,1390.50,1390.00,1390.00,21,0
03/18/1999,12:51,1390.25,1391.00,1390.25,1391.00,13,0
03/18/1999,12:52,1391.00,1391.25,1390.50,1390.50,26,0
03/18/1999,12:53,1390.75,1391.00,1390.25,1390.50,20,0
03/18/1999,12:54,1390.50,1391.00,1390.25,1390.25,29,0
03/18/1999,12:55,1390.00,1390.50,1389.75,1390.25,38,0
03/18/1999,12:56,1390.25,1391.00,1390.25,1390.75,27,0
03/18/1999,12:57,1390.75,1391.00,1390.50,1390.50,29,0
03/18/1999,12:58,1390.25,1390.50,1390.25,1390.25,26,0
03/18/1999,12:59,1390.00,1390.25,1389.50,1389.75,23,0
03/18/1999,13:00,1390.00,1390.00,1389.00,1389.25,34,0
03/18/1999,13:01,1389.25,1389.25,1388.00,1388.25,75,0
03/18/1999,13:02,1388.25,1388.50,1387.75,1388.50,49,0
03/18/1999,13:03,1388.50,1389.25,1388.50,1388.75,37,0
03/18/1999,13:04,1389.00,1389.25,1388.50,1389.00,31,0
03/18/1999,13:05,1389.00,1389.25,1388.75,1389.00,17,0
03/18/1999,13:06,1389.25,1389.50,1389.00,1389.50,29,0
03/18/1999,13:07,1389.50,1390.50,1388.75,1389.00,30,0
03/18/1999,13:08,1389.00,1389.00,1388.50,1389.00,16,0
03/18/1999,13:09,1389.00,1389.25,1388.75,1389.00,18,0
03/18/1999,13:10,1388.75,1388.75,1388.50,1388.50,16,0
03/18/1999,13:11,1388.25,1388.50,1388.00,1388.00,23,0
03/18/1999,13:12,1388.00,1388.00,1387.50,1387.75,40,0
03/18/1999,13:13,1387.75,1388.00,1386.50,1386.75,61,0
03/18/1999,13:14,1386.75,1386.75,1385.00,1385.25,95,0
03/18/1999,13:15,1385.50,1386.25,1384.75,1386.00,72,0
03/18/1999,13:16,1386.25,1387.00,1386.00,1386.50,55,0
03/18/1999,13:17,1386.50,1387.00,1386.25,1386.75,38,0
03/18/1999,13:18,1386.50,1387.75,1386.25,1387.75,45,0
03/18/1999,13:19,1387.50,1387.75,1386.75,1387.25,29,0
03/18/1999,13:20,1387.50,1388.50,1387.25,1388.00,41,0
03/18/1999,13:21,1388.00,1388.50,1387.25,1387.25,38,0
03/18/1999,13:22,1387.25,1388.50,1387.00,1388.50,40,0
03/18/1999,13:23,1388.50,1388.75,1387.25,1387.25,44,0
03/18/1999,13:24,1387.25,1387.25,1386.25,1386.50,39,0
03/18/1999,13:25,1386.75,1387.25,1386.50,1387.00,31,0
03/18/1999,13:26,1386.75,1387.00,1386.25,1386.75,36,0
03/18/1999,13:27,1386.75,1387.25,1386.75,1387.25,17,0
03/18/1999,13:28,1387.50,1388.75,1387.25,1388.75,37,0
03/18/1999,13:29,1388.50,1390.25,1388.50,1389.75,76,0
03/18/1999,13:30,1389.50,1392.25,1389.50,1390.75,88,0
03/18/1999,13:31,1390.50,1392.25,1390.25,1391.50,58,0
03/18/1999,13:32,1391.25,1391.25,1390.25,1390.75,44,0
03/18/1999,13:33,1390.50,1391.25,1390.25,1390.75,41,0
03/18/1999,13:34,1391.00,1391.00,1390.25,1390.50,20,0
03/18/1999,13:35,1390.75,1391.00,1390.25,1390.50,26,0
03/18/1999,13:36,1390.75,1392.25,1390.75,1392.25,40,0
03/18/1999,13:37,1392.25,1392.25,1391.50,1392.25,40,0
03/18/1999,13:38,1392.50,1393.25,1392.25,1393.25,71,0
03/18/1999,13:39,1393.00,1393.00,1391.25,1391.50,75,0
03/18/1999,13:40,1391.50,1392.00,1391.00,1391.50,36,0
03/18/1999,13:41,1391.25,1391.50,1390.75,1391.25,32,0
03/18/1999,13:42,1391.50,1391.75,1391.25,1391.25,28,0
03/18/1999,13:43,1391.50,1391.50,1391.00,1391.50,28,0
03/18/1999,13:44,1391.75,1392.50,1391.50,1392.25,25,0
03/18/1999,13:45,1392.25,1392.50,1391.25,1391.50,33,0
03/18/1999,13:46,1391.50,1392.25,1391.50,1392.25,29,0
03/18/1999,13:47,1392.00,1392.25,1391.75,1392.00,32,0
03/18/1999,13:48,1392.00,1392.75,1391.75,1392.75,43,0
03/18/1999,13:49,1392.75,1393.00,1391.75,1391.75,35,0
03/18/1999,13:50,1392.25,1393.00,1392.00,1392.25,38,0
03/18/1999,13:51,1392.50,1393.00,1392.25,1392.25,33,0
03/18/1999,13:52,1392.25,1393.75,1392.25,1393.50,60,0
03/18/1999,13:53,1393.50,1394.25,1393.00,1393.50,61,0
03/18/1999,13:54,1393.50,1393.50,1392.50,1393.00,49,0
03/18/1999,13:55,1392.75,1392.75,1391.25,1391.75,58,0
03/18/1999,13:56,1391.75,1392.50,1391.75,1392.25,35,0
03/18/1999,13:57,1392.50,1392.50,1391.25,1391.25,31,0
03/18/1999,13:58,1391.25,1391.50,1390.50,1391.00,44,0
03/18/1999,13:59,1391.25,1392.00,1391.25,1391.25,34,0
03/18/1999,14:00,1391.50,1392.50,1391.50,1392.50,36,0
03/18/1999,14:01,1392.75,1394.00,1392.75,1393.00,50,0
03/18/1999,14:02,1392.75,1393.25,1391.75,1391.75,39,0
03/18/1999,14:03,1392.00,1393.25,1391.50,1393.00,41,0
03/18/1999,14:04,1392.75,1393.25,1392.25,1392.50,23,0
03/18/1999,14:05,1392.50,1393.50,1392.50,1392.75,17,0
03/18/1999,14:06,1392.50,1393.00,1392.00,1392.75,18,0
03/18/1999,14:07,1392.75,1393.00,1392.50,1392.75,14,0
03/18/1999,14:08,1392.50,1393.00,1392.25,1392.50,19,0
03/18/1999,14:09,1392.75,1393.50,1392.75,1393.25,25,0
03/18/1999,14:10,1393.25,1393.75,1393.25,1393.25,42,0
03/18/1999,14:11,1393.25,1393.75,1393.25,1393.75,27,0
03/18/1999,14:12,1393.50,1394.50,1393.25,1394.50,44,0
03/18/1999,14:13,1394.50,1395.00,1394.00,1394.50,60,0
03/18/1999,14:14,1394.75,1395.25,1394.50,1394.75,42,0
03/18/1999,14:15,1394.50,1394.50,1393.25,1393.75,80,0
03/18/1999,23:04,1395.50,1395.50,1395.50,1395.50,1,0
03/18/1999,23:05,1395.50,1395.50,1395.50,1395.50,1,0
03/18/1999,23:21,1395.50,1396.00,1395.50,1396.00,2,0
03/18/1999,23:23,1394.75,1394.75,1394.75,1394.75,3,0
03/18/1999,23:24,1395.00,1395.00,1395.00,1395.00,1,0
03/18/1999,23:35,1395.75,1395.75,1395.75,1395.75,1,0
03/18/1999,23:36,1395.75,1395.75,1395.75,1395.75,1,0
03/18/1999,23:42,1395.75,1395.75,1395.75,1395.75,1,0
03/18/1999,23:48,1395.75,1395.75,1395.75,1395.75,1,0
03/18/1999,23:53,1395.25,1395.25,1395.25,1395.25,1,0
03/18/1999,23:57,1395.25,1395.25,1395.25,1395.25,1,0
03/18/1999,23:58,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,00:05,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,00:09,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,00:10,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,00:13,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,00:16,1395.75,1395.75,1395.50,1395.50,3,0
03/19/1999,00:17,1395.75,1396.00,1395.75,1395.75,3,0
03/19/1999,00:20,1395.75,1395.75,1395.75,1395.75,3,0
03/19/1999,00:21,1395.75,1395.75,1395.25,1395.25,2,0
03/19/1999,00:22,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,00:24,1395.00,1395.00,1395.00,1395.00,1,0
03/19/1999,00:27,1395.25,1395.25,1395.25,1395.25,1,0
03/19/1999,00:34,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,00:35,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,00:39,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,00:40,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,00:51,1395.25,1395.25,1395.25,1395.25,1,0
03/19/1999,00:52,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,00:56,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,01:01,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,01:02,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,01:03,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,01:08,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,01:11,1395.75,1395.75,1395.75,1395.75,2,0
03/19/1999,01:14,1395.50,1395.50,1395.50,1395.50,2,0
03/19/1999,01:17,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,01:18,1396.25,1396.25,1396.25,1396.25,1,0
03/19/1999,01:19,1396.25,1396.25,1396.25,1396.25,2,0
03/19/1999,01:20,1396.25,1396.25,1396.25,1396.25,1,0
03/19/1999,01:21,1396.25,1396.25,1396.25,1396.25,1,0
03/19/1999,01:23,1396.25,1396.25,1396.25,1396.25,4,0
03/19/1999,01:26,1396.25,1396.25,1396.25,1396.25,1,0
03/19/1999,01:30,1396.25,1396.25,1396.25,1396.25,1,0
03/19/1999,01:36,1396.25,1396.75,1396.25,1396.75,3,0
03/19/1999,01:39,1396.75,1396.75,1396.75,1396.75,1,0
03/19/1999,01:40,1396.75,1396.75,1396.75,1396.75,2,0
03/19/1999,01:41,1396.75,1396.75,1396.75,1396.75,2,0
03/19/1999,01:42,1396.50,1396.50,1396.50,1396.50,1,0
03/19/1999,01:46,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,01:48,1397.25,1397.50,1397.25,1397.50,5,0
03/19/1999,01:51,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,01:55,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,01:56,1397.00,1397.00,1397.00,1397.00,2,0
03/19/1999,01:57,1397.00,1397.25,1396.75,1397.25,4,0
03/19/1999,01:59,1397.00,1397.00,1396.00,1396.00,2,0
03/19/1999,02:03,1396.50,1396.50,1396.50,1396.50,1,0
03/19/1999,02:23,1396.75,1396.75,1396.75,1396.75,1,0
03/19/1999,02:24,1396.75,1397.50,1396.75,1397.25,5,0
03/19/1999,02:25,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,02:26,1396.75,1396.75,1396.75,1396.75,1,0
03/19/1999,02:27,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,02:29,1397.25,1397.25,1397.25,1397.25,1,0
03/19/1999,02:35,1396.75,1396.75,1396.75,1396.75,1,0
03/19/1999,02:37,1396.75,1397.25,1396.50,1397.25,3,0
03/19/1999,02:38,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,02:39,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,02:41,1396.75,1396.75,1396.75,1396.75,1,0
03/19/1999,03:05,1396.50,1396.50,1396.25,1396.25,3,0
03/19/1999,03:07,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,03:09,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,03:14,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,03:15,1396.25,1396.25,1396.25,1396.25,2,0
03/19/1999,03:16,1396.00,1396.00,1395.75,1395.75,2,0
03/19/1999,03:17,1396.00,1396.00,1396.00,1396.00,1,0
03/19/1999,03:21,1395.75,1395.75,1394.75,1394.75,6,0
03/19/1999,03:22,1395.00,1395.00,1395.00,1395.00,1,0
03/19/1999,03:25,1395.25,1395.25,1395.25,1395.25,1,0
03/19/1999,03:26,1395.00,1395.00,1395.00,1395.00,2,0
03/19/1999,03:33,1395.50,1395.50,1395.50,1395.50,2,0
03/19/1999,03:36,1395.75,1395.75,1395.75,1395.75,1,0
03/19/1999,03:37,1397.00,1397.00,1396.75,1396.75,2,0
03/19/1999,03:38,1396.50,1396.50,1396.00,1396.00,2,0
03/19/1999,03:41,1395.25,1395.25,1395.00,1395.00,2,0
03/19/1999,03:42,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,03:44,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,03:46,1395.50,1395.50,1395.50,1395.50,1,0
03/19/1999,03:48,1396.50,1396.50,1396.50,1396.50,1,0
03/19/1999,03:49,1396.50,1396.50,1396.50,1396.50,1,0
03/19/1999,03:52,1396.75,1397.00,1396.75,1397.00,2,0
03/19/1999,03:53,1397.00,1397.00,1397.00,1397.00,2,0
03/19/1999,03:56,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,03:58,1397.50,1397.50,1397.50,1397.50,2,0
03/19/1999,03:59,1397.50,1397.50,1397.25,1397.25,2,0
03/19/1999,04:10,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,04:15,1397.00,1397.00,1397.00,1397.00,2,0
03/19/1999,04:17,1397.00,1397.50,1397.00,1397.50,2,0
03/19/1999,04:21,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,04:27,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,04:31,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,04:33,1397.50,1397.50,1397.00,1397.00,2,0
03/19/1999,04:37,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,04:40,1397.75,1397.75,1397.50,1397.50,2,0
03/19/1999,04:42,1397.75,1397.75,1397.75,1397.75,2,0
03/19/1999,04:43,1398.00,1398.50,1398.00,1398.00,6,0
03/19/1999,04:45,1397.75,1397.75,1397.75,1397.75,1,0
03/19/1999,04:46,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,04:47,1398.25,1398.25,1398.25,1398.25,3,0
03/19/1999,04:48,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,04:49,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,04:50,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,04:53,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,04:54,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,04:57,1397.25,1397.25,1397.25,1397.25,1,0
03/19/1999,05:00,1397.00,1397.00,1397.00,1397.00,1,0
03/19/1999,05:01,1397.25,1397.25,1397.25,1397.25,1,0
03/19/1999,05:03,1397.50,1397.50,1397.50,1397.50,2,0
03/19/1999,05:05,1397.25,1397.25,1397.25,1397.25,1,0
03/19/1999,05:08,1397.50,1397.50,1397.50,1397.50,1,0
03/19/1999,05:10,1397.75,1397.75,1397.50,1397.50,4,0
03/19/1999,05:12,1397.25,1397.25,1397.25,1397.25,1,0
03/19/1999,05:13,1397.50,1397.75,1397.50,1397.75,2,0
03/19/1999,05:14,1398.00,1398.00,1398.00,1398.00,3,0
03/19/1999,05:16,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:17,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,05:19,1398.50,1398.50,1398.50,1398.50,4,0
03/19/1999,05:20,1398.25,1398.25,1398.00,1398.00,2,0
03/19/1999,05:24,1398.25,1398.25,1398.00,1398.00,2,0
03/19/1999,05:25,1397.75,1397.75,1397.75,1397.75,1,0
03/19/1999,05:26,1398.25,1398.25,1397.75,1397.75,2,0
03/19/1999,05:28,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:30,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,05:31,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,05:32,1398.50,1398.50,1398.50,1398.50,2,0
03/19/1999,05:34,1398.50,1398.50,1398.25,1398.25,2,0
03/19/1999,05:35,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,05:36,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,05:37,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,05:38,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,05:40,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:41,1397.75,1397.75,1397.75,1397.75,1,0
03/19/1999,05:42,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:43,1398.00,1398.00,1397.75,1397.75,2,0
03/19/1999,05:44,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:47,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:48,1397.75,1397.75,1397.75,1397.75,2,0
03/19/1999,05:49,1398.00,1398.00,1397.75,1397.75,3,0
03/19/1999,05:53,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:54,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,05:56,1398.00,1398.00,1398.00,1398.00,1,0
03/19/1999,05:57,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,05:58,1398.25,1398.50,1398.25,1398.25,3,0
03/19/1999,05:59,1398.25,1398.50,1398.25,1398.50,3,0
03/19/1999,06:00,1398.50,1398.50,1398.25,1398.50,6,0
03/19/1999,06:01,1398.75,1398.75,1398.50,1398.50,2,0
03/19/1999,06:02,1398.25,1398.50,1398.00,1398.00,5,0
03/19/1999,06:03,1398.25,1398.75,1398.25,1398.75,3,0
03/19/1999,06:04,1398.50,1398.75,1398.50,1398.75,2,0
03/19/1999,06:05,1398.50,1398.75,1398.50,1398.75,2,0
03/19/1999,06:06,1399.00,1399.25,1398.75,1399.00,7,0
03/19/1999,06:07,1399.00,1399.00,1398.25,1398.25,14,0
03/19/1999,06:08,1399.25,1399.25,1398.25,1398.25,7,0
03/19/1999,06:09,1398.25,1398.50,1398.25,1398.50,3,0
03/19/1999,06:10,1398.50,1398.50,1398.25,1398.25,6,0
03/19/1999,06:11,1398.00,1398.00,1398.00,1398.00,6,0
03/19/1999,06:12,1398.00,1398.25,1398.00,1398.25,2,0
03/19/1999,06:14,1398.25,1398.50,1398.25,1398.50,2,0
03/19/1999,06:15,1398.75,1399.00,1398.50,1398.75,8,0
03/19/1999,06:16,1399.00,1399.25,1399.00,1399.00,3,0
03/19/1999,06:17,1399.00,1399.00,1399.00,1399.00,3,0
03/19/1999,06:18,1399.25,1399.25,1398.50,1398.50,3,0
03/19/1999,06:19,1398.50,1398.75,1398.50,1398.75,4,0
03/19/1999,06:20,1399.00,1399.00,1398.50,1398.50,3,0
03/19/1999,06:21,1399.00,1399.00,1399.00,1399.00,2,0
03/19/1999,06:22,1399.00,1399.00,1398.50,1398.75,3,0
03/19/1999,06:23,1398.25,1398.25,1398.00,1398.00,2,0
03/19/1999,06:24,1398.75,1398.75,1398.75,1398.75,1,0
03/19/1999,06:25,1399.00,1399.00,1398.50,1398.50,3,0
03/19/1999,06:26,1399.00,1399.25,1398.50,1398.50,7,0
03/19/1999,06:27,1398.25,1398.50,1398.00,1398.25,9,0
03/19/1999,06:28,1398.25,1398.50,1398.25,1398.50,5,0
03/19/1999,06:29,1398.25,1398.50,1398.00,1398.50,5,0
03/19/1999,06:30,1398.25,1398.25,1398.00,1398.00,2,0
03/19/1999,06:31,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,06:33,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:34,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:35,1398.25,1398.25,1398.25,1398.25,2,0
03/19/1999,06:36,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:37,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:38,1398.50,1398.50,1398.25,1398.25,3,0
03/19/1999,06:39,1398.50,1398.50,1398.25,1398.50,5,0
03/19/1999,06:40,1398.75,1399.00,1398.75,1399.00,2,0
03/19/1999,06:42,1398.75,1398.75,1398.50,1398.50,3,0
03/19/1999,06:43,1398.50,1398.50,1398.25,1398.25,3,0
03/19/1999,06:44,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:46,1398.50,1398.50,1398.50,1398.50,4,0
03/19/1999,06:47,1398.50,1398.50,1398.50,1398.50,4,0
03/19/1999,06:48,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:49,1398.50,1398.50,1398.00,1398.50,5,0
03/19/1999,06:50,1398.50,1398.75,1398.50,1398.50,7,0
03/19/1999,06:51,1398.25,1398.25,1398.25,1398.25,1,0
03/19/1999,06:52,1398.50,1398.75,1398.25,1398.50,11,0
03/19/1999,06:53,1398.75,1398.75,1398.25,1398.50,6,0
03/19/1999,06:54,1398.25,1398.25,1398.25,1398.25,3,0
03/19/1999,06:55,1398.50,1398.50,1398.50,1398.50,1,0
03/19/1999,06:56,1398.50,1398.75,1398.50,1398.75,3,0
03/19/1999,06:57,1399.00,1399.00,1398.75,1399.00,4,0
03/19/1999,06:58,1399.00,1399.25,1399.00,1399.00,5,0
03/19/1999,06:59,1399.00,1399.25,1399.00,1399.25,3,0
03/19/1999,07:00,1399.25,1399.25,1399.00,1399.00,3,0
03/19/1999,07:01,1399.00,1400.25,1399.00,1400.25,13,0
03/19/1999,07:02,1400.00,1400.00,1400.00,1400.00,1,0
03/19/1999,07:03,1400.25,1400.50,1400.25,1400.50,9,0
03/19/1999,07:04,1400.50,1400.50,1400.00,1400.25,12,0
03/19/1999,07:05,1400.25,1400.25,1400.00,1400.00,5,0
03/19/1999,07:06,1400.00,1400.00,1399.75,1399.75,4,0
03/19/1999,07:07,1400.00,1400.00,1400.00,1400.00,2,0
03/19/1999,07:08,1399.75,1399.75,1399.50,1399.50,6,0
03/19/1999,07:09,1399.75,1400.00,1399.50,1399.75,4,0
03/19/1999,07:10,1400.00,1400.25,1399.25,1399.25,11,0
03/19/1999,07:11,1399.50,1400.00,1399.50,1399.50,5,0
03/19/1999,07:12,1399.75,1400.25,1399.00,1399.50,16,0
03/19/1999,07:13,1399.50,1399.50,1399.00,1399.50,7,0
03/19/1999,07:14,1399.50,1399.50,1399.50,1399.50,3,0
03/19/1999,07:15,1399.25,1399.25,1399.25,1399.25,4,0
03/19/1999,07:16,1399.25,1399.50,1399.00,1399.50,6,0
03/19/1999,07:17,1399.50,1399.50,1399.50,1399.50,2,0
03/19/1999,07:18,1399.50,1399.50,1399.25,1399.25,3,0
03/19/1999,07:19,1399.25,1399.50,1399.25,1399.50,3,0
03/19/1999,07:20,1399.50,1399.75,1399.00,1399.50,6,0
03/19/1999,07:21,1399.50,1399.50,1399.50,1399.50,1,0
03/19/1999,07:23,1399.50,1399.75,1399.50,1399.75,4,0
03/19/1999,07:24,1399.75,1399.75,1399.75,1399.75,2,0
03/19/1999,07:25,1399.50,1399.75,1399.00,1399.00,8,0
03/19/1999,07:26,1399.00,1399.75,1398.75,1398.75,16,0
03/19/1999,07:27,1399.50,1399.50,1399.25,1399.50,6,0
03/19/1999,07:28,1399.50,1399.75,1398.75,1399.00,7,0
03/19/1999,07:29,1399.75,1399.75,1399.75,1399.75,4,0
03/19/1999,07:30,1399.50,1400.00,1398.75,1399.00,22,0
03/19/1999,07:31,1399.25,1399.25,1398.00,1398.25,38,0
03/19/1999,07:32,1398.50,1399.25,1398.50,1398.75,36,0
03/19/1999,07:33,1398.75,1399.00,1398.25,1398.25,32,0
03/19/1999,07:34,1398.00,1399.00,1398.00,1398.25,35,0
03/19/1999,07:35,1398.50,1399.00,1398.00,1399.00,33,0
03/19/1999,07:36,1398.75,1399.00,1398.25,1398.25,36,0
03/19/1999,07:37,1399.00,1400.00,1398.50,1399.50,36,0
03/19/1999,07:38,1399.50,1399.50,1398.25,1398.50,42,0
03/19/1999,07:39,1398.50,1398.50,1398.00,1398.00,39,0
03/19/1999,07:40,1398.00,1398.50,1397.00,1397.25,67,0
03/19/1999,07:41,1397.50,1397.50,1396.25,1396.25,69,0
03/19/1999,07:42,1396.25,1397.00,1396.00,1396.50,59,0
03/19/1999,07:43,1396.50,1396.75,1396.25,1396.75,52,0
03/19/1999,07:44,1396.75,1397.00,1396.00,1396.25,48,0
03/19/1999,07:45,1396.25,1396.75,1395.50,1396.25,52,0
03/19/1999,07:46,1396.25,1397.50,1396.00,1397.50,41,0
03/19/1999,07:47,1397.50,1398.25,1397.25,1398.00,49,0
03/19/1999,07:48,1398.00,1398.25,1397.50,1398.00,48,0
03/19/1999,07:49,1398.00,1398.50,1397.25,1397.50,43,0
03/19/1999,07:50,1397.25,1397.75,1396.50,1396.50,29,0
03/19/1999,07:51,1396.50,1396.75,1394.75,1394.75,79,0
03/19/1999,07:52,1394.50,1395.00,1394.00,1395.00,73,0
03/19/1999,07:53,1394.75,1395.00,1394.25,1394.50,63,0
03/19/1999,07:54,1394.75,1396.00,1394.75,1395.50,55,0
03/19/1999,07:55,1395.25,1395.50,1394.75,1395.00,34,0
03/19/1999,07:56,1394.75,1395.25,1394.25,1394.75,48,0
03/19/1999,07:57,1394.75,1395.25,1394.50,1395.00,35,0
03/19/1999,07:58,1394.75,1394.75,1394.25,1394.25,55,0
03/19/1999,07:59,1394.25,1395.25,1394.00,1395.00,52,0
03/19/1999,08:00,1395.25,1395.50,1395.00,1395.25,39,0
03/19/1999,08:01,1395.25,1395.50,1394.50,1395.25,31,0
03/19/1999,08:02,1395.00,1395.75,1394.75,1395.25,32,0
03/19/1999,08:03,1395.50,1395.50,1395.00,1395.25,35,0
03/19/1999,08:04,1395.25,1395.50,1394.75,1395.00,26,0
03/19/1999,08:05,1395.00,1395.50,1395.00,1395.50,25,0
03/19/1999,08:06,1395.50,1396.00,1395.25,1396.00,52,0
03/19/1999,08:07,1396.00,1396.25,1395.75,1396.00,35,0
03/19/1999,08:08,1396.00,1396.00,1395.50,1395.75,28,0
03/19/1999,08:09,1395.75,1396.00,1395.25,1395.50,30,0
03/19/1999,08:10,1395.50,1395.50,1394.50,1394.75,35,0
03/19/1999,08:11,1394.50,1394.50,1393.50,1394.00,78,0
03/19/1999,08:12,1394.25,1394.75,1393.50,1394.75,39,0
03/19/1999,08:13,1394.50,1395.50,1394.50,1395.50,41,0
03/19/1999,08:14,1395.25,1395.75,1395.00,1395.00,34,0
03/19/1999,08:15,1394.75,1395.25,1394.50,1395.00,30,0
03/19/1999,08:16,1395.00,1395.25,1395.00,1395.00,9,0
03/19/1999,08:17,1395.00,1395.00,1394.00,1394.00,31,0
03/19/1999,08:18,1394.00,1394.00,1393.00,1393.25,75,0
03/19/1999,08:19,1393.50,1394.00,1392.25,1392.25,60,0
03/19/1999,08:20,1392.50,1393.00,1391.50,1392.00,84,0
03/19/1999,08:21,1392.00,1392.50,1391.50,1392.00,48,0
03/19/1999,08:22,1392.25,1393.25,1392.25,1392.50,70,0
03/19/1999,08:23,1392.50,1393.50,1392.50,1393.00,49,0
03/19/1999,08:24,1393.00,1393.50,1392.75,1393.25,33,0
03/19/1999,08:25,1393.50,1393.75,1393.00,1393.25,40,0
03/19/1999,08:26,1393.00,1393.50,1392.75,1392.75,41,0
03/19/1999,08:27,1392.75,1393.00,1392.50,1392.75,18,0
03/19/1999,08:28,1392.75,1393.25,1392.50,1393.25,22,0
03/19/1999,08:29,1393.25,1393.50,1393.25,1393.50,11,0
03/19/1999,08:30,1393.50,1394.00,1393.25,1393.75,27,0
03/19/1999,08:31,1394.00,1394.00,1393.00,1393.00,28,0
03/19/1999,08:32,1392.75,1392.75,1391.00,1391.25,71,0
03/19/1999,08:33,1391.25,1391.75,1390.75,1391.00,74,0
03/19/1999,08:34,1391.00,1391.25,1390.25,1391.25,68,0
03/19/1999,08:35,1391.00,1391.50,1390.25,1390.50,50,0
03/19/1999,08:36,1390.50,1391.25,1390.50,1391.25,57,0
03/19/1999,08:37,1391.25,1391.75,1390.50,1390.75,47,0
03/19/1999,08:38,1391.00,1391.00,1390.25,1390.75,43,0
03/19/1999,08:39,1390.75,1391.50,1390.75,1391.50,28,0
03/19/1999,08:40,1391.50,1391.75,1391.00,1391.00,42,0
03/19/1999,08:41,1391.00,1391.00,1390.00,1390.75,43,0
03/19/1999,08:42,1390.50,1390.75,1390.25,1390.25,37,0
03/19/1999,08:43,1390.25,1390.25,1389.25,1390.25,62,0
03/19/1999,08:44,1390.25,1390.75,1390.00,1390.75,29,0
03/19/1999,08:45,1390.50,1391.50,1390.50,1391.25,44,0
03/19/1999,08:46,1391.50,1392.00,1391.25,1391.50,49,0
03/19/1999,08:47,1391.50,1391.75,1391.25,1391.25,34,0
03/19/1999,08:48,1391.50,1391.75,1391.00,1391.25,37,0
03/19/1999,08:49,1391.25,1391.50,1391.00,1391.50,24,0
03/19/1999,08:50,1391.50,1391.75,1391.25,1391.50,16,0
03/19/1999,08:51,1391.50,1392.00,1391.25,1392.00,38,0
03/19/1999,08:52,1392.00,1392.25,1391.50,1391.50,38,0
03/19/1999,08:53,1391.50,1391.75,1391.25,1391.25,19,0
03/19/1999,08:54,1391.50,1392.00,1391.50,1391.75,14,0
03/19/1999,08:55,1391.75,1392.50,1391.50,1392.00,27,0
03/19/1999,08:56,1392.25,1393.00,1392.25,1393.00,40,0
03/19/1999,08:57,1392.75,1393.75,1392.75,1393.50,66,0
03/19/1999,08:58,1393.75,1394.50,1393.50,1393.75,75,0
03/19/1999,08:59,1393.75,1394.00,1392.50,1392.50,54,0
03/19/1999,09:00,1392.50,1393.25,1392.50,1392.75,30,0
03/19/1999,09:01,1392.75,1393.50,1392.50,1393.25,35,0
03/19/1999,09:02,1393.25,1394.00,1393.00,1393.75,48,0
03/19/1999,09:03,1393.75,1394.50,1393.50,1394.00,34,0
03/19/1999,09:04,1393.75,1395.50,1393.50,1395.00,63,0
03/19/1999,09:05,1395.25,1395.25,1394.75,1395.00,59,0
03/19/1999,09:06,1394.75,1395.00,1393.50,1393.50,47,0
03/19/1999,09:07,1393.50,1393.75,1393.25,1393.50,19,0
03/19/1999,09:08,1393.75,1394.25,1393.75,1394.00,27,0
03/19/1999,09:09,1394.25,1394.50,1394.00,1394.25,17,0
03/19/1999,09:10,1394.25,1394.25,1393.25,1393.25,22,0
03/19/1999,09:11,1393.00,1393.75,1393.00,1393.25,34,0
03/19/1999,09:12,1393.25,1393.50,1393.00,1393.00,26,0
03/19/1999,09:13,1393.00,1393.25,1392.75,1392.75,31,0
03/19/1999,09:14,1392.75,1393.00,1391.50,1391.75,78,0
03/19/1999,09:15,1391.75,1392.00,1391.25,1391.75,57,0
03/19/1999,09:16,1391.75,1392.75,1391.50,1392.75,36,0
03/19/1999,09:17,1392.75,1392.75,1392.00,1392.25,24,0
03/19/1999,09:18,1392.25,1392.75,1392.00,1392.25,30,0
03/19/1999,09:19,1392.50,1392.50,1391.50,1391.50,21,0
03/19/1999,09:20,1391.50,1392.50,1391.50,1392.25,15,0
03/19/1999,09:21,1392.00,1392.50,1391.50,1391.75,27,0
03/19/1999,09:22,1391.75,1392.25,1391.50,1392.00,22,0
03/19/1999,09:23,1392.00,1392.00,1391.25,1391.25,19,0
03/19/1999,09:24,1391.25,1391.75,1391.25,1391.50,16,0
03/19/1999,09:25,1391.75,1392.75,1391.75,1392.75,26,0
03/19/1999,09:26,1392.50,1392.75,1392.25,1392.75,29,0
03/19/1999,09:27,1392.75,1392.75,1392.25,1392.50,19,0
03/19/1999,09:28,1392.75,1392.75,1392.00,1392.00,12,0
03/19/1999,09:29,1391.75,1391.75,1390.75,1390.75,50,0
03/19/1999,09:30,1390.75,1390.75,1388.50,1389.75,78,0
03/19/1999,09:31,1389.75,1390.50,1389.00,1389.50,74,0
03/19/1999,09:32,1389.25,1390.00,1389.00,1390.00,46,0
03/19/1999,09:33,1390.00,1390.25,1389.25,1389.50,39,0
03/19/1999,09:34,1389.75,1390.75,1389.75,1390.75,40,0
03/19/1999,09:35,1390.75,1391.00,1390.25,1391.00,28,0
03/19/1999,09:36,1390.75,1391.25,1389.50,1389.75,31,0
03/19/1999,09:37,1390.00,1391.25,1390.00,1390.75,37,0
03/19/1999,09:38,1390.75,1391.50,1390.25,1391.25,42,0
03/19/1999,09:39,1391.00,1391.00,1390.25,1390.50,21,0
03/19/1999,09:40,1390.75,1391.25,1390.50,1390.75,20,0
03/19/1999,09:41,1391.00,1391.25,1390.50,1391.00,31,0
03/19/1999,09:42,1391.00,1391.50,1390.75,1391.25,13,0
03/19/1999,09:43,1391.00,1391.00,1390.50,1390.50,18,0
03/19/1999,09:44,1390.75,1390.75,1390.25,1390.25,27,0
03/19/1999,09:45,1390.25,1390.50,1389.25,1389.75,55,0
03/19/1999,09:46,1389.75,1389.75,1388.50,1388.50,52,0
03/19/1999,09:47,1388.50,1389.00,1388.00,1389.00,54,0
03/19/1999,09:48,1389.00,1389.75,1388.75,1389.50,31,0
03/19/1999,09:49,1389.75,1389.75,1389.00,1389.75,31,0
03/19/1999,09:50,1389.75,1390.50,1389.50,1390.25,25,0
03/19/1999,09:51,1390.00,1390.00,1389.50,1389.75,24,0
03/19/1999,09:52,1389.50,1391.00,1389.50,1391.00,24,0
03/19/1999,09:53,1390.75,1390.75,1390.00,1390.25,20,0
03/19/1999,09:54,1390.25,1390.75,1390.00,1390.25,21,0
03/19/1999,09:55,1390.50,1390.50,1389.75,1389.75,29,0
03/19/1999,09:56,1389.75,1389.75,1389.25,1389.75,25,0
03/19/1999,09:57,1389.75,1390.25,1389.50,1389.75,30,0
03/19/1999,09:58,1389.75,1390.00,1389.75,1390.00,20,0
03/19/1999,09:59,1390.00,1390.25,1389.75,1390.25,16,0
03/19/1999,10:00,1390.25,1390.50,1389.75,1390.00,28,0
03/19/1999,10:01,1390.00,1390.50,1389.75,1390.50,17,0
03/19/1999,10:02,1390.75,1391.00,1390.25,1391.00,30,0
03/19/1999,10:03,1391.00,1391.75,1390.75,1391.75,33,0
03/19/1999,10:04,1391.50,1392.00,1391.00,1391.00,44,0
03/19/1999,10:05,1390.75,1391.50,1390.75,1391.50,17,0
03/19/1999,10:06,1391.50,1392.00,1391.50,1391.75,9,0
03/19/1999,10:07,1392.00,1392.25,1391.50,1391.75,20,0
03/19/1999,10:08,1391.50,1391.50,1391.25,1391.25,15,0
03/19/1999,10:09,1391.25,1391.50,1391.00,1391.25,9,0
03/19/1999,10:10,1391.50,1391.75,1391.00,1391.25,14,0
03/19/1999,10:11,1391.00,1391.00,1390.50,1390.50,21,0
03/19/1999,10:12,1390.50,1391.50,1390.50,1391.25,18,0
03/19/1999,10:13,1391.25,1391.25,1391.00,1391.25,11,0
03/19/1999,10:14,1391.00,1391.00,1390.75,1391.00,13,0
03/19/1999,10:15,1390.75,1391.25,1390.75,1391.00,10,0
03/19/1999,10:16,1391.00,1391.25,1391.00,1391.25,9,0
03/19/1999,10:17,1391.50,1391.50,1391.50,1391.50,7,0
03/19/1999,10:18,1391.50,1392.00,1391.50,1391.75,20,0
03/19/1999,10:19,1392.00,1392.50,1391.75,1392.25,38,0
03/19/1999,10:20,1392.50,1392.50,1391.75,1392.00,25,0
03/19/1999,10:21,1391.75,1392.00,1391.50,1392.00,9,0
03/19/1999,10:22,1392.00,1392.50,1392.00,1392.00,18,0
03/19/1999,10:23,1392.00,1392.50,1391.50,1392.00,28,0
03/19/1999,10:24,1392.00,1392.25,1391.75,1392.00,14,0
03/19/1999,10:25,1392.00,1392.25,1391.75,1392.25,13,0
03/19/1999,10:26,1392.25,1392.50,1392.00,1392.00,15,0
03/19/1999,10:27,1392.00,1392.50,1392.00,1392.50,17,0
03/19/1999,10:28,1392.75,1393.50,1392.75,1393.00,27,0
03/19/1999,10:29,1393.25,1393.75,1393.25,1393.25,34,0
03/19/1999,10:30,1393.50,1393.75,1393.00,1393.25,38,0
03/19/1999,10:31,1393.00,1393.25,1392.75,1392.75,20,0
03/19/1999,10:32,1392.75,1393.00,1392.50,1392.75,15,0
03/19/1999,10:33,1392.75,1392.75,1392.50,1392.75,12,0
03/19/1999,10:34,1392.50,1392.75,1392.50,1392.50,11,0
03/19/1999,10:35,1392.50,1392.75,1392.25,1392.25,16,0
03/19/1999,10:36,1392.00,1392.00,1391.25,1391.25,36,0
03/19/1999,10:37,1391.75,1391.75,1391.00,1391.25,29,0
03/19/1999,10:38,1391.25,1391.25,1390.75,1391.00,23,0
03/19/1999,10:39,1391.00,1391.75,1391.00,1391.25,26,0
03/19/1999,10:40,1391.25,1391.50,1391.25,1391.25,15,0
03/19/1999,10:41,1391.00,1391.50,1391.00,1391.25,20,0
03/19/1999,10:42,1391.50,1391.50,1391.25,1391.50,11,0
03/19/1999,10:43,1391.50,1391.50,1391.25,1391.50,6,0
03/19/1999,10:44,1391.50,1392.00,1391.25,1391.75,14,0
03/19/1999,10:45,1392.00,1392.00,1391.25,1391.50,21,0
03/19/1999,10:46,1391.50,1391.75,1391.25,1391.75,8,0
03/19/1999,10:47,1391.75,1392.25,1391.75,1392.00,9,0
03/19/1999,10:48,1392.25,1392.50,1392.25,1392.25,20,0
03/19/1999,10:49,1392.50,1393.25,1392.50,1393.00,22,0
03/19/1999,10:50,1393.00,1393.00,1392.50,1393.00,15,0
03/19/1999,10:51,1393.00,1393.00,1392.75,1392.75,6,0
03/19/1999,10:52,1392.50,1392.75,1392.25,1392.75,14,0
03/19/1999,10:53,1393.00,1393.25,1392.75,1393.25,10,0
03/19/1999,10:54,1393.00,1393.00,1392.50,1392.50,11,0
03/19/1999,10:55,1392.50,1393.00,1392.50,1393.00,5,0
03/19/1999,10:56,1392.75,1392.75,1392.25,1392.50,9,0
03/19/1999,10:57,1392.25,1392.50,1392.25,1392.50,6,0
03/19/1999,10:58,1392.75,1393.00,1392.75,1393.00,10,0
03/19/1999,10:59,1392.50,1392.75,1392.50,1392.75,10,0
03/19/1999,11:00,1392.50,1392.50,1392.00,1392.00,9,0
03/19/1999,11:01,1392.00,1392.50,1391.50,1391.50,22,0
03/19/1999,11:02,1391.75,1391.75,1391.50,1391.75,8,0
03/19/1999,11:03,1391.50,1391.50,1391.50,1391.50,4,0
03/19/1999,11:04,1391.50,1391.75,1391.25,1391.50,6,0
03/19/1999,11:05,1391.50,1392.50,1391.50,1392.50,20,0
03/19/1999,11:06,1392.50,1392.50,1392.25,1392.50,11,0
03/19/1999,11:07,1392.50,1393.25,1392.25,1393.00,18,0
03/19/1999,11:08,1393.00,1393.00,1392.50,1393.00,11,0
03/19/1999,11:09,1392.75,1393.00,1392.75,1393.00,12,0
03/19/1999,11:10,1392.75,1393.00,1392.50,1392.75,9,0
03/19/1999,11:11,1392.50,1392.50,1392.00,1392.25,15,0
03/19/1999,11:12,1392.00,1392.50,1392.00,1392.50,11,0
03/19/1999,11:13,1392.50,1392.75,1392.25,1392.75,14,0
03/19/1999,11:14,1392.50,1393.00,1392.50,1393.00,7,0
03/19/1999,11:15,1393.00,1393.50,1392.75,1393.50,22,0
03/19/1999,11:16,1393.25,1393.50,1393.00,1393.25,15,0
03/19/1999,11:17,1393.00,1393.25,1392.75,1393.00,11,0
03/19/1999,11:18,1393.00,1393.00,1392.75,1393.00,12,0
03/19/1999,11:19,1393.00,1393.25,1392.75,1393.25,9,0
03/19/1999,11:20,1393.00,1393.00,1392.75,1393.00,5,0
03/19/1999,11:21,1393.00,1393.00,1392.50,1392.50,15,0
03/19/1999,11:22,1392.25,1392.50,1392.00,1392.00,12,0
03/19/1999,11:23,1392.25,1392.50,1392.25,1392.50,9,0
03/19/1999,11:24,1392.25,1392.50,1392.25,1392.25,8,0
03/19/1999,11:25,1392.25,1392.75,1392.25,1392.25,7,0
03/19/1999,11:26,1392.50,1392.75,1392.50,1392.50,8,0
03/19/1999,11:27,1392.50,1392.50,1392.50,1392.50,2,0
03/19/1999,11:28,1392.50,1392.50,1392.25,1392.25,4,0
03/19/1999,11:29,1392.25,1392.50,1392.00,1392.00,10,0
03/19/1999,11:30,1392.25,1392.25,1391.00,1391.50,21,0
03/19/1999,11:31,1391.50,1391.50,1391.25,1391.25,16,0
03/19/1999,11:32,1391.25,1391.75,1391.00,1391.75,23,0
03/19/1999,11:33,1391.50,1391.50,1390.75,1391.00,24,0
03/19/1999,11:34,1391.00,1391.50,1390.75,1391.50,21,0
03/19/1999,11:35,1391.50,1392.00,1391.50,1391.75,10,0
03/19/1999,11:36,1391.50,1391.50,1391.25,1391.25,6,0
03/19/1999,11:37,1391.00,1391.50,1391.00,1391.50,13,0
03/19/1999,11:38,1391.50,1392.00,1391.50,1391.75,10,0
03/19/1999,11:39,1391.75,1392.00,1391.50,1391.75,13,0
03/19/1999,11:40,1391.75,1392.00,1391.50,1391.50,6,0
03/19/1999,11:41,1391.50,1391.75,1391.25,1391.50,14,0
03/19/1999,11:42,1391.50,1391.50,1391.25,1391.25,6,0
03/19/1999,11:43,1391.25,1391.25,1390.75,1391.00,10,0
03/19/1999,11:44,1390.75,1391.25,1390.75,1391.00,11,0
03/19/1999,11:45,1391.00,1391.25,1390.75,1391.25,8,0
03/19/1999,11:46,1391.00,1391.00,1390.75,1391.00,5,0
03/19/1999,11:47,1390.75,1390.75,1390.00,1390.50,37,0
03/19/1999,11:48,1390.50,1390.75,1390.50,1390.50,9,0
03/19/1999,11:49,1390.50,1391.00,1390.00,1390.00,18,0
03/19/1999,11:50,1390.00,1390.50,1390.00,1390.25,12,0
03/19/1999,11:51,1390.50,1390.75,1390.25,1390.75,14,0
03/19/1999,11:52,1390.75,1390.75,1390.50,1390.50,10,0
03/19/1999,11:53,1390.50,1390.50,1389.50,1389.50,31,0
03/19/1999,11:54,1390.00,1390.00,1389.00,1389.50,46,0
03/19/1999,11:55,1389.75,1390.00,1389.00,1389.00,27,0
03/19/1999,11:56,1389.25,1389.50,1389.00,1389.50,23,0
03/19/1999,11:57,1389.50,1390.00,1387.75,1388.00,47,0
03/19/1999,11:58,1388.00,1388.00,1387.00,1387.00,79,0
03/19/1999,11:59,1387.00,1387.50,1387.00,1387.00,34,0
03/19/1999,12:00,1387.50,1387.50,1386.50,1386.50,76,0
03/19/1999,12:01,1386.50,1387.00,1386.00,1386.25,42,0
03/19/1999,12:02,1386.50,1387.00,1385.00,1385.75,59,0
03/19/1999,12:03,1386.00,1386.25,1385.50,1386.25,54,0
03/19/1999,12:04,1386.25,1386.25,1384.75,1385.50,42,0
03/19/1999,12:05,1385.50,1386.25,1385.00,1385.00,43,0
03/19/1999,12:06,1385.25,1386.25,1385.00,1385.25,46,0
03/19/1999,12:07,1385.50,1385.50,1384.50,1384.75,43,0
03/19/1999,12:08,1384.75,1385.25,1384.25,1384.25,34,0
03/19/1999,12:09,1384.25,1384.50,1382.75,1383.00,69,0
03/19/1999,12:10,1383.00,1383.50,1382.00,1382.25,75,0
03/19/1999,12:11,1382.25,1382.50,1380.50,1381.00,78,0
03/19/1999,12:12,1381.25,1381.75,1380.75,1381.75,68,0
03/19/1999,12:13,1381.50,1382.00,1381.25,1381.50,55,0
03/19/1999,12:14,1381.75,1382.25,1381.25,1382.00,58,0
03/19/1999,12:15,1382.25,1383.50,1382.25,1383.25,53,0
03/19/1999,12:16,1383.25,1384.50,1383.00,1384.00,76,0
03/19/1999,12:17,1384.00,1385.00,1383.75,1384.50,64,0
03/19/1999,12:18,1384.50,1384.50,1383.50,1384.00,58,0
03/19/1999,12:19,1384.25,1384.25,1383.50,1384.25,44,0
03/19/1999,12:20,1384.25,1384.50,1383.50,1383.50,26,0
03/19/1999,12:21,1383.50,1384.00,1383.25,1383.50,23,0
03/19/1999,12:22,1383.50,1384.00,1382.50,1384.00,50,0
03/19/1999,12:23,1384.00,1384.00,1382.75,1382.75,40,0
03/19/1999,12:24,1382.75,1383.00,1381.50,1381.50,64,0
03/19/1999,12:25,1381.75,1382.25,1381.00,1381.75,59,0
03/19/1999,12:26,1382.00,1382.50,1381.25,1382.50,44,0
03/19/1999,12:27,1382.50,1382.75,1381.75,1382.25,40,0
03/19/1999,12:28,1382.50,1382.50,1381.00,1381.00,27,0
03/19/1999,12:29,1380.75,1381.25,1379.00,1379.50,94,0
03/19/1999,12:30,1379.50,1379.50,1378.00,1378.50,78,0
03/19/1999,12:31,1379.00,1379.25,1378.50,1378.75,51,0
03/19/1999,12:32,1379.00,1379.75,1378.75,1379.75,46,0
03/19/1999,12:33,1379.75,1380.00,1379.00,1379.75,29,0
03/19/1999,12:34,1379.75,1380.75,1379.50,1380.75,54,0
03/19/1999,12:35,1380.50,1381.00,1380.00,1380.00,37,0
03/19/1999,12:36,1380.00,1380.00,1379.50,1380.00,25,0
03/19/1999,12:37,1380.00,1380.75,1379.50,1380.75,41,0
03/19/1999,12:38,1380.75,1381.00,1379.50,1380.50,42,0
03/19/1999,12:39,1380.50,1382.00,1380.00,1382.00,44,0
03/19/1999,12:40,1382.00,1382.50,1381.50,1382.00,41,0
03/19/1999,12:41,1382.00,1382.25,1381.75,1381.75,33,0
03/19/1999,12:42,1381.75,1382.00,1381.00,1381.50,29,0
03/19/1999,12:43,1381.50,1382.50,1381.50,1382.25,31,0
03/19/1999,12:44,1382.50,1383.50,1382.50,1383.00,40,0
03/19/1999,12:45,1383.25,1383.75,1382.75,1383.50,34,0
03/19/1999,12:46,1383.50,1383.50,1382.25,1382.75,45,0
03/19/1999,12:47,1382.50,1382.50,1381.00,1381.50,64,0
03/19/1999,12:48,1381.50,1381.50,1380.75,1380.75,53,0
03/19/1999,12:49,1380.50,1381.00,1380.25,1381.00,43,0
03/19/1999,12:50,1381.00,1381.75,1380.50,1381.50,35,0
03/19/1999,12:51,1381.25,1381.75,1381.00,1381.75,19,0
03/19/1999,12:52,1381.75,1381.75,1381.50,1381.50,20,0
03/19/1999,12:53,1381.50,1382.00,1381.25,1382.00,13,0
03/19/1999,12:54,1381.75,1382.50,1381.00,1381.25,32,0
03/19/1999,12:55,1381.50,1381.50,1380.00,1380.50,49,0
03/19/1999,12:56,1380.50,1380.50,1379.75,1380.25,35,0
03/19/1999,12:57,1380.25,1381.75,1380.25,1381.75,40,0
03/19/1999,12:58,1381.50,1382.00,1381.00,1381.75,26,0
03/19/1999,12:59,1381.75,1381.75,1380.50,1381.00,33,0
03/19/1999,13:00,1380.75,1380.75,1380.50,1380.75,21,0
03/19/1999,13:01,1380.75,1381.75,1380.25,1381.50,37,0
03/19/1999,13:02,1381.50,1383.25,1381.50,1383.00,56,0
03/19/1999,13:03,1382.75,1384.25,1382.50,1384.00,55,0
03/19/1999,13:04,1383.75,1384.00,1382.50,1383.50,46,0
03/19/1999,13:05,1383.50,1385.25,1383.25,1384.50,72,0
03/19/1999,13:06,1384.25,1384.75,1383.50,1383.50,50,0
03/19/1999,13:07,1383.50,1383.50,1382.00,1382.25,37,0
03/19/1999,13:08,1382.00,1382.50,1381.25,1381.75,67,0
03/19/1999,13:09,1381.75,1382.25,1380.25,1380.75,35,0
03/19/1999,13:10,1380.75,1381.50,1380.50,1381.50,33,0
03/19/1999,13:11,1381.75,1381.75,1380.75,1381.00,26,0
03/19/1999,13:12,1381.00,1381.00,1380.00,1380.50,32,0
03/19/1999,13:13,1380.50,1381.25,1379.00,1379.25,58,0
03/19/1999,13:14,1379.25,1380.00,1378.50,1380.00,58,0
03/19/1999,13:15,1380.00,1380.25,1379.25,1379.25,34,0
03/19/1999,13:16,1379.25,1379.50,1377.25,1377.75,72,0
03/19/1999,13:17,1377.50,1378.25,1376.50,1376.50,79,0
03/19/1999,13:18,1376.50,1377.25,1376.00,1376.50,60,0
03/19/1999,13:19,1376.75,1378.75,1376.75,1378.75,89,0
03/19/1999,13:20,1378.50,1379.00,1378.00,1379.00,52,0
03/19/1999,13:21,1379.25,1380.50,1379.25,1380.50,55,0
03/19/1999,13:22,1380.50,1381.25,1380.00,1381.25,45,0
03/19/1999,13:23,1381.25,1381.75,1380.50,1381.00,33,0
03/19/1999,13:24,1381.00,1381.00,1380.25,1380.50,24,0
03/19/1999,13:25,1380.50,1381.00,1380.50,1380.75,28,0
03/19/1999,13:26,1380.75,1381.75,1380.25,1381.75,27,0
03/19/1999,13:27,1381.50,1382.00,1381.25,1381.75,25,0
03/19/1999,13:28,1382.00,1383.00,1382.00,1382.00,50,0
03/19/1999,13:29,1382.50,1383.00,1382.00,1382.00,30,0
03/19/1999,13:30,1382.00,1382.50,1382.00,1382.00,30,0
03/19/1999,13:31,1382.25,1382.75,1382.00,1382.75,29,0
03/19/1999,13:32,1382.50,1384.75,1382.50,1383.75,50,0
03/19/1999,13:33,1384.00,1384.00,1382.50,1382.75,22,0
03/19/1999,13:34,1382.75,1383.00,1380.75,1381.50,55,0
03/19/1999,13:35,1381.75,1383.00,1381.25,1382.50,35,0
03/19/1999,13:36,1382.50,1382.50,1382.00,1382.50,21,0
03/19/1999,13:37,1381.75,1382.00,1380.25,1381.50,35,0
03/19/1999,13:38,1381.75,1382.00,1381.25,1381.25,25,0
03/19/1999,13:39,1381.25,1381.25,1380.50,1380.75,20,0
03/19/1999,13:40,1380.75,1381.50,1380.50,1381.25,39,0
03/19/1999,13:41,1380.75,1380.75,1378.00,1378.25,66,0
03/19/1999,13:42,1378.25,1378.75,1377.75,1378.00,62,0
03/19/1999,13:43,1377.75,1378.50,1377.00,1377.25,61,0
03/19/1999,13:44,1377.25,1377.50,1376.00,1377.00,74,0
03/19/1999,13:45,1376.75,1377.50,1376.00,1377.00,58,0
03/19/1999,13:46,1376.75,1377.75,1376.50,1376.50,48,0
03/19/1999,13:47,1376.50,1376.50,1374.00,1375.50,78,0
03/19/1999,13:48,1375.75,1377.50,1375.75,1376.25,47,0
03/19/1999,13:49,1376.25,1376.50,1374.75,1374.75,49,0
03/19/1999,13:50,1375.00,1375.75,1375.00,1375.50,36,0
03/19/1999,13:51,1375.75,1377.00,1375.75,1376.25,31,0
03/19/1999,13:52,1376.25,1377.25,1375.50,1376.00,37,0
03/19/1999,13:53,1375.75,1376.25,1375.50,1375.75,28,0
03/19/1999,13:54,1375.75,1376.00,1374.50,1374.50,26,0
03/19/1999,13:55,1374.25,1374.75,1373.50,1373.50,53,0
03/19/1999,13:56,1373.00,1374.50,1373.00,1374.50,59,0
03/19/1999,13:57,1374.25,1375.75,1374.00,1375.00,62,0
03/19/1999,13:58,1375.00,1375.25,1373.50,1373.50,43,0
03/19/1999,13:59,1373.50,1374.25,1372.75,1374.25,40,0
03/19/1999,14:00,1373.75,1374.50,1373.25,1373.50,34,0
03/19/1999,14:01,1373.50,1374.00,1372.25,1373.00,67,0
03/19/1999,14:02,1373.25,1373.75,1373.00,1373.50,42,0
03/19/1999,14:03,1373.50,1374.50,1373.25,1374.25,27,0
03/19/1999,14:04,1374.00,1374.25,1373.50,1373.50,33,0
03/19/1999,14:05,1373.50,1374.00,1373.25,1373.25,27,0
03/19/1999,14:06,1373.50,1374.00,1373.25,1373.50,22,0
03/19/1999,14:07,1373.25,1373.50,1372.25,1373.25,35,0
03/19/1999,14:08,1372.75,1373.75,1372.50,1373.75,35,0
03/19/1999,14:09,1373.50,1374.00,1373.00,1373.00,22,0
03/19/1999,14:10,1372.50,1373.50,1372.50,1373.25,22,0
03/19/1999,14:11,1373.00,1373.25,1372.75,1373.00,15,0
03/19/1999,14:12,1373.25,1373.25,1371.75,1372.50,40,0
03/19/1999,14:13,1372.25,1372.50,1371.00,1371.25,47,0
03/19/1999,14:14,1371.50,1371.75,1370.50,1370.75,36,0
03/19/1999,14:15,1371.00,1372.25,1370.25,1370.25,75,0
03/21/1999,23:06,1370.75,1370.75,1370.75,1370.75,1,0
03/21/1999,23:07,1370.00,1370.00,1370.00,1370.00,1,0
03/21/1999,23:08,1370.00,1370.00,1370.00,1370.00,3,0
03/21/1999,23:34,1370.25,1370.25,1370.25,1370.25,1,0
03/21/1999,23:35,1370.75,1370.75,1370.75,1370.75,1,0
03/21/1999,23:46,1370.50,1370.50,1370.50,1370.50,1,0
03/21/1999,23:49,1370.00,1370.00,1370.00,1370.00,1,0
03/21/1999,23:56,1370.00,1370.00,1370.00,1370.00,1,0
03/21/1999,23:58,1370.00,1370.25,1370.00,1370.25,2,0
03/21/1999,23:59,1370.00,1370.00,1370.00,1370.00,2,0
03/22/1999,00:02,1370.25,1370.25,1370.25,1370.25,1,0
03/22/1999,00:03,1370.50,1370.50,1370.50,1370.50,1,0
03/22/1999,00:18,1371.25,1371.25,1371.25,1371.25,1,0
03/22/1999,00:21,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,00:22,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,00:27,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,00:33,1370.75,1371.25,1370.75,1371.25,3,0
03/22/1999,00:43,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,00:45,1371.25,1371.25,1370.50,1370.50,2,0
03/22/1999,00:47,1371.25,1371.25,1371.25,1371.25,1,0
03/22/1999,00:48,1370.75,1370.75,1370.75,1370.75,1,0
03/22/1999,00:59,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,01:01,1370.25,1370.25,1370.25,1370.25,1,0
03/22/1999,01:02,1370.00,1371.00,1370.00,1371.00,2,0
03/22/1999,01:12,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,01:21,1369.75,1369.75,1369.75,1369.75,1,0
03/22/1999,01:29,1370.00,1370.00,1370.00,1370.00,1,0
03/22/1999,01:38,1370.00,1370.00,1370.00,1370.00,3,0
03/22/1999,01:40,1370.50,1370.50,1370.50,1370.50,1,0
03/22/1999,01:57,1370.25,1370.25,1370.25,1370.25,1,0
03/22/1999,01:58,1370.75,1370.75,1370.75,1370.75,1,0
03/22/1999,02:01,1370.75,1371.25,1370.75,1371.25,2,0
03/22/1999,02:07,1370.50,1370.50,1370.50,1370.50,1,0
03/22/1999,02:08,1371.00,1371.00,1371.00,1371.00,1,0
03/22/1999,02:13,1371.50,1371.50,1371.50,1371.50,1,0
03/22/1999,02:19,1371.50,1371.50,1371.50,1371.50,1,0
03/22/1999,02:20,1371.50,1371.50,1371.25,1371.25,2,0
03/22/1999,02:23,1371.25,1371.50,1371.25,1371.50,2,0
03/22/1999,02:24,1371.75,1371.75,1371.75,1371.75,1,0
03/22/1999,02:25,1371.75,1372.00,1371.75,1372.00,2,0
03/22/1999,02:27,1372.50,1372.50,1372.50,1372.50,1,0
03/22/1999,02:28,1373.00,1373.00,1373.00,1373.00,1,0
03/22/1999,02:34,1373.00,1373.00,1373.00,1373.00,1,0
03/22/1999,02:36,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,02:37,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,02:39,1374.00,1374.00,1374.00,1374.00,3,0
03/22/1999,02:43,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,02:46,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,02:48,1374.50,1375.00,1374.50,1375.00,2,0
03/22/1999,02:51,1375.00,1376.00,1375.00,1376.00,3,0
03/22/1999,02:55,1375.75,1375.75,1375.75,1375.75,1,0
03/22/1999,03:00,1375.50,1375.50,1375.50,1375.50,1,0
03/22/1999,03:04,1375.50,1375.50,1375.50,1375.50,1,0
03/22/1999,03:05,1375.50,1375.50,1375.50,1375.50,1,0
03/22/1999,03:06,1375.00,1375.00,1375.00,1375.00,1,0
03/22/1999,03:13,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,03:15,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,03:21,1374.00,1374.00,1372.00,1372.00,8,0
03/22/1999,03:22,1372.25,1372.75,1372.25,1372.75,3,0
03/22/1999,03:24,1373.00,1373.00,1373.00,1373.00,1,0
03/22/1999,03:26,1374.50,1374.50,1374.25,1374.25,2,0
03/22/1999,03:28,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,03:29,1373.00,1373.00,1373.00,1373.00,1,0
03/22/1999,03:34,1373.00,1373.00,1373.00,1373.00,1,0
03/22/1999,03:37,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,03:40,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,03:43,1374.50,1374.50,1374.50,1374.50,3,0
03/22/1999,03:48,1374.25,1374.25,1374.25,1374.25,1,0
03/22/1999,03:51,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,03:52,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,03:54,1373.00,1374.00,1373.00,1374.00,2,0
03/22/1999,03:55,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,04:01,1374.25,1374.25,1374.00,1374.00,2,0
03/22/1999,04:05,1373.50,1373.50,1373.50,1373.50,2,0
03/22/1999,04:07,1374.25,1374.25,1374.25,1374.25,1,0
03/22/1999,04:11,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,04:13,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,04:18,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,04:39,1374.00,1374.00,1373.75,1373.75,2,0
03/22/1999,04:43,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,04:44,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,04:46,1374.50,1374.75,1374.50,1374.75,3,0
03/22/1999,04:52,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,04:56,1374.50,1374.50,1374.00,1374.00,2,0
03/22/1999,04:57,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:02,1374.25,1374.25,1374.25,1374.25,1,0
03/22/1999,05:03,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,05:05,1374.25,1374.25,1374.25,1374.25,1,0
03/22/1999,05:09,1375.00,1375.00,1375.00,1375.00,2,0
03/22/1999,05:10,1374.75,1374.75,1374.75,1374.75,1,0
03/22/1999,05:15,1374.25,1374.25,1374.25,1374.25,1,0
03/22/1999,05:17,1374.00,1374.00,1374.00,1374.00,2,0
03/22/1999,05:20,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,05:23,1374.25,1374.25,1374.25,1374.25,2,0
03/22/1999,05:24,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:25,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:26,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:29,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,05:30,1374.50,1374.50,1374.50,1374.50,2,0
03/22/1999,05:32,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:35,1373.75,1373.75,1373.75,1373.75,2,0
03/22/1999,05:37,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:40,1373.50,1373.50,1373.50,1373.50,3,0
03/22/1999,05:44,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,05:47,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,05:51,1374.00,1374.00,1374.00,1374.00,2,0
03/22/1999,05:54,1374.50,1374.50,1374.50,1374.50,1,0
03/22/1999,05:55,1374.50,1374.50,1374.00,1374.00,3,0
03/22/1999,05:56,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,05:59,1373.50,1373.50,1373.25,1373.25,3,0
03/22/1999,06:00,1373.00,1373.00,1373.00,1373.00,4,0
03/22/1999,06:01,1372.75,1373.00,1372.75,1373.00,4,0
03/22/1999,06:02,1372.75,1372.75,1372.50,1372.50,9,0
03/22/1999,06:03,1372.25,1372.25,1372.25,1372.25,1,0
03/22/1999,06:04,1372.25,1372.50,1372.00,1372.50,6,0
03/22/1999,06:05,1372.50,1372.50,1372.25,1372.50,4,0
03/22/1999,06:06,1372.50,1372.50,1372.50,1372.50,1,0
03/22/1999,06:07,1372.50,1372.50,1372.50,1372.50,3,0
03/22/1999,06:08,1372.75,1373.00,1372.75,1373.00,2,0
03/22/1999,06:09,1372.75,1372.75,1372.50,1372.50,2,0
03/22/1999,06:10,1372.75,1372.75,1372.75,1372.75,1,0
03/22/1999,06:13,1373.00,1373.00,1372.75,1373.00,5,0
03/22/1999,06:14,1373.25,1373.75,1373.25,1373.75,3,0
03/22/1999,06:15,1373.75,1373.75,1373.75,1373.75,3,0
03/22/1999,06:16,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,06:17,1373.75,1373.75,1373.75,1373.75,1,0
03/22/1999,06:18,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,06:19,1373.25,1373.25,1373.25,1373.25,1,0
03/22/1999,06:20,1373.50,1374.00,1373.00,1373.00,8,0
03/22/1999,06:21,1373.25,1373.50,1373.25,1373.50,2,0
03/22/1999,06:22,1373.50,1373.50,1373.50,1373.50,2,0
03/22/1999,06:23,1373.75,1374.00,1373.50,1374.00,11,0
03/22/1999,06:24,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,06:25,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,06:26,1374.00,1374.00,1374.00,1374.00,1,0
03/22/1999,06:27,1374.00,1374.25,1374.00,1374.25,3,0
03/22/1999,06:28,1374.00,1374.00,1373.50,1373.50,7,0
03/22/1999,06:29,1373.50,1373.50,1373.00,1373.00,4,0
03/22/1999,06:30,1373.00,1373.00,1372.75,1372.75,3,0
03/22/1999,06:31,1372.50,1372.50,1372.25,1372.25,4,0
03/22/1999,06:32,1372.00,1372.25,1372.00,1372.25,4,0
03/22/1999,06:33,1372.25,1372.25,1372.00,1372.00,4,0
03/22/1999,06:34,1372.25,1372.75,1372.25,1372.25,5,0
03/22/1999,06:35,1372.25,1372.25,1372.25,1372.25,2,0
03/22/1999,06:37,1372.50,1373.25,1372.50,1372.50,8,0
03/22/1999,06:38,1372.50,1372.75,1372.50,1372.75,5,0
03/22/1999,06:39,1373.00,1373.00,1372.50,1372.50,7,0
03/22/1999,06:40,1373.00,1373.00,1372.75,1372.75,2,0
03/22/1999,06:41,1373.00,1373.00,1372.50,1372.50,3,0
03/22/1999,06:42,1372.75,1373.00,1372.75,1373.00,2,0
03/22/1999,06:43,1373.00,1373.00,1373.00,1373.00,2,0
03/22/1999,06:44,1372.75,1373.00,1372.75,1373.00,3,0
03/22/1999,06:45,1373.00,1373.00,1373.00,1373.00,3,0
03/22/1999,06:46,1373.00,1373.00,1373.00,1373.00,1,0
03/22/1999,06:47,1373.00,1373.00,1372.75,1372.75,2,0
03/22/1999,06:48,1373.00,1373.25,1373.00,1373.25,5,0
03/22/1999,06:49,1373.00,1373.25,1373.00,1373.25,4,0
03/22/1999,06:50,1373.00,1373.25,1373.00,1373.25,4,0
03/22/1999,06:51,1373.25,1373.25,1373.25,1373.25,1,0
03/22/1999,06:52,1373.00,1373.00,1373.00,1373.00,3,0
03/22/1999,06:53,1373.25,1373.50,1373.25,1373.50,3,0
03/22/1999,06:54,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,06:55,1373.75,1373.75,1373.00,1373.25,7,0
03/22/1999,06:56,1373.50,1373.50,1373.50,1373.50,1,0
03/22/1999,06:57,1373.25,1373.25,1373.25,1373.25,2,0
03/22/1999,06:58,1373.25,1373.25,1373.00,1373.00,3,0
03/22/1999,06:59,1373.00,1373.25,1372.50,1372.50,6,0
03/22/1999,07:00,1372.50,1372.75,1372.50,1372.75,5,0
03/22/1999,07:01,1372.50,1373.00,1372.25,1372.25,5,0
03/22/1999,07:02,1372.25,1372.50,1372.25,1372.50,4,0
03/22/1999,07:04,1372.25,1372.25,1372.25,1372.25,1,0
03/22/1999,07:05,1372.00,1372.00,1372.00,1372.00,1,0
03/22/1999,07:06,1372.25,1372.25,1372.00,1372.00,2,0
03/22/1999,07:07,1372.25,1372.25,1372.00,1372.00,4,0
03/22/1999,07:08,1372.00,1372.00,1371.75,1371.75,2,0
03/22/1999,07:09,1371.75,1371.75,1371.75,1371.75,2,0
03/22/1999,07:10,1371.75,1372.00,1371.75,1371.75,8,0
03/22/1999,07:11,1372.00,1372.00,1372.00,1372.00,3,0
03/22/1999,07:12,1371.50,1372.00,1371.50,1371.75,5,0
03/22/1999,07:13,1371.75,1371.75,1371.50,1371.50,2,0
03/22/1999,07:14,1371.75,1372.00,1371.50,1372.00,10,0
03/22/1999,07:15,1372.00,1372.00,1372.00,1372.00,3,0
03/22/1999,07:17,1371.75,1371.75,1371.75,1371.75,1,0
03/22/1999,07:18,1371.75,1372.00,1371.75,1372.00,3,0
03/22/1999,07:19,1372.00,1372.00,1371.75,1371.75,2,0
03/22/1999,07:20,1371.75,1371.75,1371.75,1371.75,1,0
03/22/1999,07:21,1371.75,1372.00,1371.50,1371.75,5,0
03/22/1999,07:22,1371.50,1371.50,1371.50,1371.50,1,0
03/22/1999,07:23,1371.50,1371.50,1371.50,1371.50,1,0
03/22/1999,07:24,1372.00,1372.00,1372.00,1372.00,1,0
03/22/1999,07:25,1371.75,1371.75,1371.50,1371.50,3,0
03/22/1999,07:26,1372.00,1372.00,1371.50,1372.00,4,0
03/22/1999,07:27,1371.75,1372.25,1371.75,1372.00,3,0
03/22/1999,07:28,1371.25,1372.25,1371.25,1371.50,5,0
03/22/1999,07:29,1371.75,1371.75,1371.25,1371.25,4,0
03/22/1999,07:30,1371.50,1373.25,1371.00,1372.50,26,0
03/22/1999,07:31,1372.50,1373.25,1371.75,1373.00,74,0
03/22/1999,07:32,1372.75,1373.75,1372.25,1372.50,43,0
03/22/1999,07:33,1372.50,1372.75,1371.75,1372.25,42,0
03/22/1999,07:34,1372.25,1372.75,1372.00,1372.50,39,0
03/22/1999,07:35,1372.25,1373.50,1372.25,1373.50,28,0
03/22/1999,07:36,1373.25,1374.00,1373.25,1373.75,42,0
03/22/1999,07:37,1373.75,1373.75,1372.50,1372.75,53,0
03/22/1999,07:38,1372.75,1373.00,1372.00,1372.25,56,0
03/22/1999,07:39,1372.25,1372.50,1372.00,1372.00,20,0
03/22/1999,07:40,1372.00,1372.75,1371.75,1372.00,38,0
03/22/1999,07:41,1372.00,1372.25,1371.25,1371.75,36,0
03/22/1999,07:42,1371.75,1372.00,1371.75,1372.00,33,0
03/22/1999,07:43,1372.00,1373.00,1371.75,1372.75,43,0
03/22/1999,07:44,1372.75,1373.25,1372.50,1373.00,47,0
03/22/1999,07:45,1373.00,1373.75,1372.75,1373.50,34,0
03/22/1999,07:46,1373.25,1374.25,1373.25,1373.75,41,0
03/22/1999,07:47,1373.75,1375.00,1373.50,1375.00,70,0
03/22/1999,07:48,1374.75,1375.25,1374.50,1374.50,49,0
03/22/1999,07:49,1374.75,1375.50,1374.25,1374.75,62,0
03/22/1999,07:50,1374.50,1374.75,1374.00,1374.50,40,0
03/22/1999,07:51,1374.50,1375.00,1374.25,1374.75,54,0
03/22/1999,07:52,1374.50,1375.50,1374.50,1375.50,41,0
03/22/1999,07:53,1375.50,1375.50,1374.75,1375.00,38,0
03/22/1999,07:54,1375.00,1376.00,1374.50,1376.00,44,0
03/22/1999,07:55,1376.00,1376.50,1375.25,1375.75,64,0
03/22/1999,07:56,1375.75,1376.00,1374.75,1375.00,42,0
03/22/1999,07:57,1375.00,1375.50,1375.00,1375.00,33,0
03/22/1999,07:58,1375.25,1375.50,1374.50,1375.00,41,0
03/22/1999,07:59,1374.75,1375.25,1374.75,1375.00,27,0
03/22/1999,08:00,1375.25,1375.75,1375.25,1375.50,26,0
03/22/1999,08:01,1375.75,1377.00,1375.50,1376.75,51,0
03/22/1999,08:02,1376.75,1377.00,1376.25,1377.00,62,0
03/22/1999,08:03,1376.75,1377.00,1376.00,1376.00,47,0
03/22/1999,08:04,1376.00,1376.25,1375.50,1375.50,38,0
03/22/1999,08:05,1375.75,1376.25,1375.00,1375.00,41,0
03/22/1999,08:06,1375.00,1375.00,1374.25,1374.50,68,0
03/22/1999,08:07,1374.75,1374.75,1374.00,1374.50,49,0
03/22/1999,08:08,1374.50,1374.75,1373.75,1374.00,49,0
03/22/1999,08:09,1374.00,1374.25,1373.25,1373.75,66,0
03/22/1999,08:10,1373.50,1374.25,1373.25,1373.25,44,0
03/22/1999,08:11,1373.25,1373.50,1372.75,1373.00,52,0
03/22/1999,08:12,1373.00,1373.50,1372.75,1373.00,35,0
03/22/1999,08:13,1373.00,1373.25,1372.50,1372.75,49,0
03/22/1999,08:14,1373.00,1373.00,1371.50,1371.75,58,0
03/22/1999,08:15,1371.75,1372.00,1371.00,1371.00,79,0
03/22/1999,08:16,1371.00,1371.00,1370.00,1370.25,74,0
03/22/1999,08:17,1370.25,1371.00,1369.50,1369.50,84,0
03/22/1999,08:18,1369.50,1370.25,1369.25,1369.75,102,0
03/22/1999,08:19,1369.75,1370.00,1369.25,1369.25,63,0
03/22/1999,08:20,1369.25,1369.75,1368.25,1368.50,80,0
03/22/1999,08:21,1368.75,1369.75,1368.25,1368.25,54,0
03/22/1999,08:22,1368.25,1369.25,1368.00,1369.25,74,0
03/22/1999,08:23,1369.00,1370.00,1369.00,1369.50,46,0
03/22/1999,08:24,1369.75,1370.25,1369.50,1370.25,54,0
03/22/1999,08:25,1370.00,1370.75,1370.00,1370.50,56,0
03/22/1999,08:26,1370.50,1370.75,1370.25,1370.50,45,0
03/22/1999,08:27,1370.25,1370.50,1370.00,1370.00,35,0
03/22/1999,08:28,1370.25,1370.25,1369.00,1369.50,34,0
03/22/1999,08:29,1369.50,1370.25,1369.25,1369.50,51,0
03/22/1999,08:30,1369.50,1369.75,1369.25,1369.50,25,0
03/22/1999,08:31,1369.50,1370.25,1369.25,1370.00,36,0
03/22/1999,08:32,1370.00,1370.75,1369.75,1370.25,44,0
03/22/1999,08:33,1370.25,1370.75,1370.25,1370.50,37,0
03/22/1999,08:34,1370.50,1371.25,1370.50,1371.25,36,0
03/22/1999,08:35,1371.25,1372.00,1371.00,1371.75,65,0
03/22/1999,08:36,1371.75,1372.25,1371.50,1372.25,39,0
03/22/1999,08:37,1372.25,1372.75,1372.00,1372.75,35,0
03/22/1999,08:38,1372.75,1373.75,1372.50,1373.75,57,0
03/22/1999,08:39,1373.75,1374.75,1373.50,1374.00,78,0
03/22/1999,08:40,1373.75,1374.25,1373.00,1373.50,47,0
03/22/1999,08:41,1373.50,1373.50,1372.75,1373.25,36,0
03/22/1999,08:42,1373.25,1373.75,1373.00,1373.50,33,0
03/22/1999,08:43,1373.25,1374.00,1373.00,1374.00,29,0
03/22/1999,08:44,1374.00,1375.50,1374.00,1375.50,57,0
03/22/1999,08:45,1375.25,1376.00,1374.75,1375.50,50,0
03/22/1999,08:46,1375.75,1376.00,1375.25,1375.50,58,0
03/22/1999,08:47,1375.50,1375.50,1375.00,1375.50,39,0
03/22/1999,08:48,1375.50,1375.75,1375.00,1375.00,38,0
03/22/1999,08:49,1375.25,1375.25,1374.50,1375.25,32,0
03/22/1999,08:50,1375.25,1375.25,1374.50,1375.25,36,0
03/22/1999,08:51,1375.50,1376.00,1375.25,1375.25,44,0
03/22/1999,08:52,1375.50,1376.50,1375.00,1375.25,77,0
03/22/1999,08:53,1375.25,1375.75,1375.00,1375.00,33,0
03/22/1999,08:54,1375.25,1375.75,1374.75,1375.50,35,0
03/22/1999,08:55,1375.50,1376.00,1375.00,1375.00,23,0
03/22/1999,08:56,1374.75,1375.00,1374.25,1374.75,36,0
03/22/1999,08:57,1374.75,1375.00,1374.00,1374.50,45,0
03/22/1999,08:58,1374.75,1374.75,1374.00,1374.25,36,0
03/22/1999,08:59,1374.25,1374.50,1374.00,1374.25,35,0
03/22/1999,09:00,1374.25,1374.50,1373.75,1373.75,29,0
03/22/1999,09:01,1374.00,1374.00,1373.75,1373.75,25,0
03/22/1999,09:02,1373.75,1375.00,1373.75,1374.75,40,0
03/22/1999,09:03,1374.75,1375.75,1374.75,1375.50,31,0
03/22/1999,09:04,1375.25,1377.00,1375.25,1376.75,73,0
03/22/1999,09:05,1376.50,1378.25,1376.50,1377.50,100,0
03/22/1999,09:06,1377.50,1378.25,1377.00,1377.25,80,0
03/22/1999,09:07,1377.50,1378.25,1377.25,1377.75,54,0
03/22/1999,09:08,1377.75,1377.75,1376.75,1377.50,44,0
03/22/1999,09:09,1377.75,1377.75,1377.00,1377.50,48,0
03/22/1999,09:10,1377.50,1377.50,1376.75,1377.50,32,0
03/22/1999,09:11,1377.50,1377.75,1377.00,1377.50,27,0
03/22/1999,09:12,1377.50,1377.75,1377.25,1377.75,27,0
03/22/1999,09:13,1377.75,1379.50,1377.75,1379.00,66,0
03/22/1999,09:14,1379.00,1379.50,1378.75,1378.75,46,0
03/22/1999,09:15,1378.50,1378.75,1378.25,1378.50,26,0
03/22/1999,09:16,1378.50,1378.50,1378.00,1378.00,45,0
03/22/1999,09:17,1378.00,1378.25,1377.75,1378.25,28,0
03/22/1999,09:18,1378.00,1378.00,1377.25,1377.50,37,0
03/22/1999,09:19,1377.25,1377.50,1376.75,1377.00,29,0
03/22/1999,09:20,1377.00,1377.25,1376.50,1377.00,31,0
03/22/1999,09:21,1377.00,1377.25,1376.75,1377.25,37,0
03/22/1999,09:22,1377.25,1377.50,1377.00,1377.25,24,0
03/22/1999,09:23,1377.25,1377.25,1376.50,1376.75,27,0
03/22/1999,09:24,1376.75,1377.25,1376.50,1376.75,23,0
03/22/1999,09:25,1376.75,1377.00,1376.25,1376.50,35,0
03/22/1999,09:26,1376.50,1377.00,1376.50,1376.50,23,0
03/22/1999,09:27,1376.75,1376.75,1376.25,1376.25,18,0
03/22/1999,09:28,1376.25,1376.50,1376.00,1376.00,32,0
03/22/1999,09:29,1375.75,1376.25,1375.50,1375.50,52,0
03/22/1999,09:30,1375.75,1376.00,1375.75,1376.00,23,0
03/22/1999,09:31,1376.00,1376.00,1375.75,1376.00,18,0
03/22/1999,09:32,1376.25,1377.00,1376.00,1376.50,52,0
03/22/1999,09:33,1376.50,1376.75,1376.00,1376.25,37,0
03/22/1999,09:34,1376.25,1376.25,1375.50,1375.50,24,0
03/22/1999,09:35,1375.50,1375.50,1375.00,1375.25,41,0
03/22/1999,09:36,1375.25,1375.25,1374.50,1375.00,43,0
03/22/1999,09:37,1374.75,1375.25,1374.50,1375.00,35,0
03/22/1999,09:38,1375.00,1376.00,1375.00,1375.50,19,0
03/22/1999,09:39,1375.25,1375.50,1375.25,1375.50,12,0
03/22/1999,09:40,1375.50,1375.50,1375.25,1375.25,14,0
03/22/1999,09:41,1375.25,1375.25,1375.00,1375.25,17,0
03/22/1999,09:42,1375.25,1375.25,1375.00,1375.25,9,0
03/22/1999,09:43,1375.00,1375.50,1375.00,1375.25,9,0
03/22/1999,09:44,1375.50,1376.50,1375.50,1376.00,32,0
03/22/1999,09:45,1376.25,1377.00,1376.00,1376.50,27,0
03/22/1999,09:46,1376.75,1377.50,1376.50,1377.00,39,0
03/22/1999,09:47,1377.25,1377.50,1376.75,1377.25,50,0
03/22/1999,09:48,1377.00,1377.25,1376.50,1377.25,25,0
03/22/1999,09:49,1377.25,1377.50,1376.75,1377.00,19,0
03/22/1999,09:50,1376.75,1377.25,1376.75,1376.75,22,0
03/22/1999,09:51,1377.00,1377.00,1376.25,1376.25,32,0
03/22/1999,09:52,1376.25,1376.50,1375.75,1376.00,29,0
03/22/1999,09:53,1376.00,1376.25,1375.75,1376.00,20,0
03/22/1999,09:54,1376.00,1376.25,1376.00,1376.00,12,0
03/22/1999,09:55,1376.00,1376.25,1375.50,1375.50,26,0
03/22/1999,09:56,1375.25,1375.50,1373.50,1374.50,71,0
03/22/1999,09:57,1374.50,1374.50,1373.75,1374.25,27,0
03/22/1999,09:58,1374.25,1374.25,1373.50,1373.75,23,0
03/22/1999,09:59,1373.75,1374.25,1373.50,1373.50,25,0
03/22/1999,10:00,1373.50,1374.00,1373.50,1373.50,43,0
03/22/1999,10:01,1373.50,1374.50,1373.50,1374.25,30,0
03/22/1999,10:02,1374.25,1374.50,1374.00,1374.50,19,0
03/22/1999,10:03,1374.75,1375.25,1374.75,1375.00,21,0
03/22/1999,10:04,1375.25,1375.50,1375.25,1375.25,19,0
03/22/1999,10:05,1375.00,1375.75,1375.00,1375.50,21,0
03/22/1999,10:06,1375.50,1375.75,1375.00,1375.00,14,0
03/22/1999,10:07,1375.25,1375.25,1374.50,1374.50,15,0
03/22/1999,10:08,1374.50,1374.75,1374.25,1374.50,15,0
03/22/1999,10:09,1374.25,1374.50,1373.50,1373.50,23,0
03/22/1999,10:10,1373.75,1374.00,1373.25,1374.00,20,0
03/22/1999,10:11,1373.75,1374.25,1373.50,1374.00,14,0
03/22/1999,10:12,1373.75,1374.50,1373.75,1374.50,10,0
03/22/1999,10:13,1374.50,1375.00,1374.50,1375.00,12,0
03/22/1999,10:14,1375.00,1375.50,1374.75,1374.75,17,0
03/22/1999,10:15,1374.50,1375.00,1374.50,1375.00,19,0
03/22/1999,10:16,1375.25,1375.25,1374.50,1374.50,11,0
03/22/1999,10:17,1374.50,1374.75,1373.75,1374.25,16,0
03/22/1999,10:18,1374.25,1374.50,1373.50,1373.50,18,0
03/22/1999,10:19,1373.75,1373.75,1372.00,1373.50,53,0
03/22/1999,10:20,1373.25,1373.75,1372.75,1373.00,22,0
03/22/1999,10:21,1373.00,1373.75,1373.00,1373.50,21,0
03/22/1999,10:22,1373.25,1373.50,1373.00,1373.50,14,0
03/22/1999,10:23,1373.50,1374.25,1373.50,1374.00,18,0
03/22/1999,10:24,1374.00,1374.25,1373.75,1374.00,11,0
03/22/1999,10:25,1373.75,1373.75,1373.75,1373.75,4,0
03/22/1999,10:26,1373.50,1373.75,1373.25,1373.50,16,0
03/22/1999,10:27,1373.50,1373.50,1373.00,1373.50,12,0
03/22/1999,10:28,1373.25,1373.25,1372.75,1372.75,16,0
03/22/1999,10:29,1372.75,1373.00,1372.50,1372.50,21,0
03/22/1999,10:30,1372.75,1372.75,1372.00,1372.25,48,0
03/22/1999,10:31,1372.50,1372.50,1372.00,1372.00,26,0
03/22/1999,10:32,1372.00,1373.00,1371.75,1373.00,24,0
03/22/1999,10:33,1372.75,1373.50,1372.75,1373.25,31,0
03/22/1999,10:34,1373.00,1373.50,1373.00,1373.00,20,0
03/22/1999,10:35,1373.00,1373.25,1372.75,1372.75,10,0
03/22/1999,10:36,1372.75,1373.00,1372.50,1372.75,10,0
03/22/1999,10:37,1373.00,1373.50,1373.00,1373.50,8,0
03/22/1999,10:38,1373.50,1374.00,1373.50,1373.50,23,0
03/22/1999,10:39,1373.50,1373.75,1373.25,1373.75,16,0
03/22/1999,10:40,1374.00,1374.25,1374.00,1374.00,8,0
03/22/1999,10:41,1374.00,1374.25,1374.00,1374.25,14,0
03/22/1999,10:42,1374.50,1375.00,1374.25,1374.25,33,0
03/22/1999,10:43,1374.25,1374.25,1373.75,1374.00,13,0
03/22/1999,10:44,1374.00,1374.00,1373.00,1373.25,18,0
03/22/1999,10:45,1373.25,1373.25,1372.50,1373.00,18,0
03/22/1999,10:46,1373.00,1373.25,1372.75,1373.25,15,0
03/22/1999,10:47,1373.25,1373.50,1373.00,1373.50,11,0
03/22/1999,10:48,1373.50,1373.75,1373.50,1373.75,19,0
03/22/1999,10:49,1373.75,1374.00,1373.25,1373.25,24,0
03/22/1999,10:50,1373.25,1373.50,1373.00,1373.00,13,0
03/22/1999,10:51,1373.00,1373.25,1373.00,1373.25,7,0
03/22/1999,10:52,1373.50,1374.25,1373.50,1374.00,14,0
03/22/1999,10:53,1374.00,1374.25,1373.75,1373.75,9,0
03/22/1999,10:54,1374.00,1374.00,1373.75,1373.75,11,0
03/22/1999,10:55,1374.00,1375.00,1373.75,1374.50,24,0
03/22/1999,10:56,1374.75,1375.50,1374.50,1375.50,35,0
03/22/1999,10:57,1375.50,1376.50,1375.25,1375.75,50,0
03/22/1999,10:58,1375.50,1376.00,1375.25,1376.00,26,0
03/22/1999,10:59,1375.50,1376.00,1375.50,1375.50,18,0
03/22/1999,11:00,1375.25,1375.50,1375.25,1375.25,13,0
03/22/1999,11:01,1375.25,1375.25,1375.00,1375.25,11,0
03/22/1999,11:02,1375.00,1375.75,1375.00,1375.75,11,0
03/22/1999,11:03,1375.75,1376.25,1375.75,1376.25,41,0
03/22/1999,11:04,1376.25,1376.25,1375.50,1375.75,20,0
03/22/1999,11:05,1376.00,1376.00,1375.50,1375.50,20,0
03/22/1999,11:06,1375.50,1375.50,1375.00,1375.00,30,0
03/22/1999,11:07,1375.00,1375.75,1375.00,1375.50,21,0
03/22/1999,11:08,1375.50,1375.75,1375.25,1375.50,16,0
03/22/1999,11:09,1376.00,1376.25,1375.75,1376.00,19,0
03/22/1999,11:10,1375.75,1376.00,1375.50,1375.75,13,0
03/22/1999,11:11,1375.75,1375.75,1375.25,1375.50,9,0
03/22/1999,11:12,1375.75,1375.75,1374.50,1375.00,27,0
03/22/1999,11:13,1375.00,1375.25,1374.75,1375.00,20,0
03/22/1999,11:14,1375.00,1375.00,1374.75,1374.75,9,0
03/22/1999,11:15,1375.00,1375.00,1374.75,1375.00,12,0
03/22/1999,11:16,1375.00,1375.50,1375.00,1375.50,13,0
03/22/1999,11:17,1375.50,1376.50,1375.50,1375.50,28,0
03/22/1999,11:18,1375.50,1376.00,1375.50,1375.75,22,0
03/22/1999,11:19,1375.75,1376.00,1375.50,1375.75,20,0
03/22/1999,11:20,1375.75,1375.75,1375.50,1375.50,6,0
03/22/1999,11:21,1375.50,1375.75,1375.25,1375.25,23,0
03/22/1999,11:22,1375.50,1375.50,1375.00,1375.00,13,0
03/22/1999,11:23,1375.00,1375.25,1375.00,1375.25,9,0
03/22/1999,11:24,1375.25,1375.25,1375.00,1375.00,19,0
03/22/1999,11:25,1375.00,1375.00,1374.50,1374.75,14,0
03/22/1999,11:26,1375.00,1375.00,1374.50,1374.75,26,0
03/22/1999,11:27,1374.75,1375.25,1374.75,1375.00,17,0
03/22/1999,11:28,1375.25,1375.25,1374.75,1375.00,10,0
03/22/1999,11:29,1375.00,1375.25,1374.75,1374.75,12,0
03/22/1999,11:30,1375.00,1375.25,1374.75,1375.00,11,0
03/22/1999,11:31,1375.00,1375.00,1374.75,1375.00,5,0
03/22/1999,11:32,1375.00,1375.50,1375.00,1375.50,13,0
03/22/1999,11:33,1375.50,1375.75,1375.25,1375.75,14,0
03/22/1999,11:34,1376.00,1376.25,1376.00,1376.00,24,0
03/22/1999,11:35,1376.25,1376.25,1375.75,1376.00,9,0
03/22/1999,11:36,1375.75,1376.00,1375.50,1375.50,15,0
03/22/1999,11:37,1375.50,1375.50,1375.00,1375.50,15,0
03/22/1999,11:38,1375.50,1376.50,1375.25,1376.50,27,0
03/22/1999,11:39,1376.75,1377.00,1376.25,1376.50,38,0
03/22/1999,11:40,1376.50,1377.25,1376.50,1377.00,37,0
03/22/1999,11:41,1377.25,1377.25,1376.25,1376.75,31,0
03/22/1999,11:42,1377.00,1377.00,1376.50,1376.75,35,0
03/22/1999,11:43,1376.75,1377.00,1376.50,1376.75,20,0
03/22/1999,11:44,1376.50,1376.75,1376.50,1376.75,14,0
03/22/1999,11:45,1377.00,1377.00,1376.75,1377.00,16,0
03/22/1999,11:46,1376.75,1377.00,1376.50,1376.50,19,0
03/22/1999,11:47,1376.50,1376.75,1376.50,1376.50,15,0
03/22/1999,11:48,1376.50,1376.50,1376.25,1376.50,15,0
03/22/1999,11:49,1376.00,1376.25,1376.00,1376.25,10,0
03/22/1999,11:50,1376.25,1376.25,1376.00,1376.25,13,0
03/22/1999,11:51,1376.25,1376.25,1376.00,1376.25,7,0
03/22/1999,11:52,1376.00,1376.25,1375.50,1376.00,26,0
03/22/1999,11:53,1376.25,1376.25,1375.75,1376.00,12,0
03/22/1999,11:54,1376.00,1376.25,1375.75,1376.00,12,0
03/22/1999,11:55,1376.00,1376.50,1376.00,1376.25,21,0
03/22/1999,11:56,1376.25,1376.50,1376.25,1376.50,4,0
03/22/1999,11:57,1376.25,1377.00,1376.25,1377.00,22,0
03/22/1999,11:58,1377.00,1377.50,1376.75,1377.00,30,0
03/22/1999,11:59,1377.00,1377.25,1376.75,1377.25,20,0
03/22/1999,12:00,1377.25,1377.25,1376.75,1377.00,16,0
03/22/1999,12:01,1377.00,1377.25,1376.75,1377.00,10,0
03/22/1999,12:02,1377.00,1377.25,1376.50,1377.00,28,0
03/22/1999,12:03,1376.75,1376.75,1376.00,1376.25,21,0
03/22/1999,12:04,1376.25,1376.25,1375.50,1375.75,31,0
03/22/1999,12:05,1375.75,1375.75,1375.50,1375.75,37,0
03/22/1999,12:06,1375.75,1376.00,1375.50,1376.00,19,0
03/22/1999,12:07,1375.75,1376.50,1375.75,1376.00,20,0
03/22/1999,12:08,1375.75,1376.50,1375.75,1375.75,25,0
03/22/1999,12:09,1376.00,1376.75,1375.75,1376.75,27,0
03/22/1999,12:10,1377.00,1377.00,1376.50,1376.50,18,0
03/22/1999,12:11,1376.50,1376.50,1375.75,1375.75,12,0
03/22/1999,12:12,1376.00,1376.25,1376.00,1376.25,11,0
03/22/1999,12:13,1376.00,1376.25,1375.75,1375.75,12,0
03/22/1999,12:14,1376.00,1376.25,1376.00,1376.00,9,0
03/22/1999,12:15,1375.75,1376.50,1375.75,1376.25,22,0
03/22/1999,12:16,1376.50,1376.50,1376.25,1376.25,9,0
03/22/1999,12:17,1376.25,1376.50,1376.00,1376.25,10,0
03/22/1999,12:18,1376.25,1376.75,1376.25,1376.25,14,0
03/22/1999,12:19,1376.25,1376.25,1375.50,1375.75,15,0
03/22/1999,12:20,1375.75,1375.75,1373.75,1373.75,50,0
03/22/1999,12:21,1373.75,1374.00,1373.00,1373.50,82,0
03/22/1999,12:22,1373.50,1374.00,1373.25,1373.75,47,0
03/22/1999,12:23,1373.75,1373.75,1373.00,1373.75,45,0
03/22/1999,12:24,1373.75,1374.50,1373.50,1374.00,45,0
03/22/1999,12:25,1373.75,1374.25,1373.50,1374.00,27,0
03/22/1999,12:26,1373.75,1374.25,1373.50,1374.25,31,0
03/22/1999,12:27,1374.50,1374.75,1374.00,1374.00,40,0
03/22/1999,12:28,1374.00,1374.25,1373.25,1373.50,33,0
03/22/1999,12:29,1373.75,1373.75,1373.00,1373.00,37,0
03/22/1999,12:30,1373.25,1373.50,1372.75,1373.25,52,0
03/22/1999,12:31,1373.50,1374.00,1373.00,1373.75,39,0
03/22/1999,12:32,1373.75,1374.50,1373.75,1374.25,26,0
03/22/1999,12:33,1374.50,1374.75,1374.00,1374.00,35,0
03/22/1999,12:34,1374.00,1374.50,1374.00,1374.25,18,0
03/22/1999,12:35,1374.25,1374.25,1373.75,1374.00,24,0
03/22/1999,12:36,1374.25,1374.25,1373.00,1373.00,32,0
03/22/1999,12:37,1373.00,1373.25,1372.00,1372.50,59,0
03/22/1999,12:38,1372.50,1372.50,1371.50,1371.75,61,0
03/22/1999,12:39,1372.00,1372.00,1371.50,1371.50,56,0
03/22/1999,12:40,1371.50,1372.25,1371.25,1371.75,56,0
03/22/1999,12:41,1371.75,1372.00,1371.25,1371.50,56,0
03/22/1999,12:42,1371.25,1372.25,1371.25,1372.00,36,0
03/22/1999,12:43,1372.25,1372.75,1372.00,1372.50,40,0
03/22/1999,12:44,1372.50,1372.75,1371.50,1372.00,39,0
03/22/1999,12:45,1372.25,1372.50,1371.75,1371.75,31,0
03/22/1999,12:46,1371.75,1372.25,1371.50,1371.75,35,0
03/22/1999,12:47,1371.75,1372.50,1371.75,1372.25,21,0
03/22/1999,12:48,1372.25,1372.50,1372.00,1372.25,16,0
03/22/1999,12:49,1372.50,1373.25,1372.50,1373.00,37,0
03/22/1999,12:50,1373.00,1373.25,1372.75,1372.75,21,0
03/22/1999,12:51,1372.50,1372.75,1372.25,1372.50,31,0
03/22/1999,12:52,1372.50,1373.25,1372.50,1373.25,17,0
03/22/1999,12:53,1373.25,1373.50,1373.00,1373.00,23,0
03/22/1999,12:54,1373.00,1373.25,1372.75,1373.00,20,0
03/22/1999,12:55,1372.75,1372.75,1372.25,1372.25,26,0
03/22/1999,12:56,1372.25,1372.75,1372.25,1372.50,28,0
03/22/1999,12:57,1372.50,1373.00,1372.25,1373.00,19,0
03/22/1999,12:58,1373.00,1373.25,1373.00,1373.25,7,0
03/22/1999,12:59,1373.00,1373.25,1372.75,1372.75,23,0
03/22/1999,13:00,1372.50,1373.00,1372.25,1372.25,20,0
03/22/1999,13:01,1372.25,1372.25,1371.25,1371.50,54,0
03/22/1999,13:02,1371.25,1371.50,1370.75,1371.50,63,0
03/22/1999,13:03,1371.50,1371.50,1370.75,1371.25,41,0
03/22/1999,13:04,1371.25,1372.00,1371.25,1371.75,36,0
03/22/1999,13:05,1371.75,1372.50,1371.75,1372.00,33,0
03/22/1999,13:06,1372.00,1373.50,1371.75,1373.00,48,0
03/22/1999,13:07,1373.00,1373.50,1372.75,1373.25,62,0
03/22/1999,13:08,1373.25,1374.25,1373.25,1374.00,58,0
03/22/1999,13:09,1374.00,1374.25,1373.25,1373.25,29,0
03/22/1999,13:10,1373.25,1374.00,1373.25,1373.25,30,0
03/22/1999,13:11,1373.50,1373.50,1372.50,1372.50,34,0
03/22/1999,13:12,1372.50,1373.00,1372.25,1373.00,40,0
03/22/1999,13:13,1373.00,1373.50,1372.75,1373.25,32,0
03/22/1999,13:14,1373.25,1373.25,1371.75,1372.00,39,0
03/22/1999,13:15,1371.75,1372.25,1371.75,1372.25,39,0
03/22/1999,13:16,1372.50,1372.50,1372.00,1372.50,26,0
03/22/1999,13:17,1372.75,1373.50,1372.50,1372.75,33,0
03/22/1999,13:18,1372.75,1373.25,1372.25,1372.50,31,0
03/22/1999,13:19,1372.50,1372.75,1372.50,1372.75,16,0
03/22/1999,13:20,1372.75,1373.50,1372.25,1373.50,35,0
03/22/1999,13:21,1373.50,1373.75,1372.75,1373.00,30,0
03/22/1999,13:22,1372.75,1373.25,1372.75,1373.25,17,0
03/22/1999,13:23,1373.50,1374.75,1373.50,1374.75,60,0
03/22/1999,13:24,1374.75,1375.50,1374.75,1375.25,66,0
03/22/1999,13:25,1375.25,1375.25,1374.50,1375.00,44,0
03/22/1999,13:26,1375.00,1375.50,1374.50,1374.75,36,0
03/22/1999,13:27,1374.75,1374.75,1374.25,1374.25,26,0
03/22/1999,13:28,1374.50,1375.00,1374.00,1375.00,34,0
03/22/1999,13:29,1375.00,1375.25,1374.75,1375.25,15,0
03/22/1999,13:30,1375.25,1376.50,1375.25,1376.25,46,0
03/22/1999,13:31,1376.25,1376.25,1375.50,1375.75,37,0
03/22/1999,13:32,1375.75,1375.75,1374.50,1375.00,48,0
03/22/1999,13:33,1374.75,1375.25,1374.50,1374.50,26,0
03/22/1999,13:34,1374.50,1375.00,1374.00,1374.00,28,0
03/22/1999,13:35,1374.25,1375.25,1374.00,1375.25,27,0
03/22/1999,13:36,1375.00,1376.00,1375.00,1375.75,30,0
03/22/1999,13:37,1375.75,1375.75,1375.25,1375.75,23,0
03/22/1999,13:38,1375.50,1375.75,1375.25,1375.50,14,0
03/22/1999,13:39,1375.50,1375.75,1375.25,1375.75,19,0
03/22/1999,13:40,1375.75,1376.00,1375.50,1376.00,21,0
03/22/1999,13:41,1375.75,1376.75,1375.75,1376.75,56,0
03/22/1999,13:42,1376.75,1377.25,1376.25,1377.00,39,0
03/22/1999,13:43,1377.00,1378.25,1377.00,1377.75,62,0
03/22/1999,13:44,1377.75,1377.75,1377.00,1377.50,42,0
03/22/1999,13:45,1377.25,1377.50,1376.75,1377.00,39,0
03/22/1999,13:46,1377.25,1377.25,1376.75,1377.00,25,0
03/22/1999,13:47,1377.00,1377.00,1375.50,1375.50,47,0
03/22/1999,13:48,1375.50,1376.00,1375.50,1375.75,34,0
03/22/1999,13:49,1376.00,1376.25,1375.50,1375.75,34,0
03/22/1999,13:50,1375.50,1375.75,1374.25,1374.25,62,0
03/22/1999,13:51,1374.25,1374.50,1373.25,1373.25,61,0
03/22/1999,13:52,1373.25,1373.75,1372.75,1373.25,40,0
03/22/1999,13:53,1373.25,1374.00,1373.25,1373.50,27,0
03/22/1999,13:54,1373.75,1373.75,1373.00,1373.00,34,0
03/22/1999,13:55,1373.00,1373.50,1372.75,1373.50,44,0
03/22/1999,13:56,1373.50,1374.00,1373.25,1373.75,35,0
03/22/1999,13:57,1373.50,1373.75,1373.25,1373.50,36,0
03/22/1999,13:58,1373.25,1373.25,1372.50,1372.75,37,0
03/22/1999,13:59,1372.75,1372.75,1372.25,1372.50,45,0
03/22/1999,14:00,1372.50,1372.50,1371.75,1372.25,45,0
03/22/1999,14:01,1372.25,1373.75,1372.25,1373.50,46,0
03/22/1999,14:02,1373.50,1373.75,1372.75,1372.75,39,0
03/22/1999,14:03,1372.75,1373.50,1372.75,1373.50,24,0
03/22/1999,14:04,1373.25,1373.50,1372.75,1373.00,24,0
03/22/1999,14:05,1373.00,1373.75,1372.50,1373.75,16,0
03/22/1999,14:06,1373.50,1373.75,1372.50,1372.50,21,0
03/22/1999,14:07,1372.50,1373.50,1372.50,1373.50,17,0
03/22/1999,14:08,1373.50,1373.75,1373.25,1373.75,7,0
03/22/1999,14:09,1373.50,1374.00,1373.25,1373.25,26,0
03/22/1999,14:10,1373.00,1374.00,1372.75,1374.00,23,0
03/22/1999,14:11,1374.00,1374.50,1374.00,1374.25,20,0
03/22/1999,14:12,1374.00,1374.50,1373.75,1374.25,21,0
03/22/1999,14:13,1374.25,1374.50,1374.00,1374.50,27,0
03/22/1999,14:14,1374.50,1374.75,1374.25,1374.25,27,0
03/22/1999,14:15,1374.25,1374.50,1373.00,1374.50,63,0
03/22/1999,23:43,1372.25,1372.25,1372.25,1372.25,1,0
03/22/1999,23:48,1372.25,1372.25,1372.25,1372.25,1,0
03/22/1999,23:52,1372.00,1372.00,1372.00,1372.00,1,0
03/22/1999,23:57,1372.25,1372.25,1372.25,1372.25,1,0
03/23/1999,00:11,1372.25,1372.25,1372.25,1372.25,1,0
03/23/1999,00:21,1372.00,1372.00,1371.75,1371.75,2,0
03/23/1999,00:22,1371.50,1371.50,1371.50,1371.50,1,0
03/23/1999,00:28,1371.75,1371.75,1371.75,1371.75,1,0
03/23/1999,00:31,1371.75,1371.75,1371.75,1371.75,1,0
03/23/1999,00:52,1372.50,1372.50,1372.50,1372.50,1,0
03/23/1999,00:54,1372.25,1372.25,1372.25,1372.25,1,0
03/23/1999,01:08,1372.00,1372.00,1372.00,1372.00,1,0
03/23/1999,01:12,1372.25,1372.25,1372.25,1372.25,1,0
03/23/1999,01:16,1372.50,1372.50,1372.50,1372.50,1,0
03/23/1999,01:37,1372.00,1372.00,1372.00,1372.00,1,0
03/23/1999,01:42,1371.75,1371.75,1371.75,1371.75,1,0
03/23/1999,01:48,1371.75,1371.75,1371.75,1371.75,1,0
03/23/1999,01:50,1371.50,1371.50,1371.25,1371.25,2,0
03/23/1999,01:51,1371.00,1371.00,1371.00,1371.00,1,0
03/23/1999,01:53,1370.75,1370.75,1370.75,1370.75,1,0
03/23/1999,01:57,1370.75,1370.75,1370.00,1370.00,7,0
03/23/1999,01:58,1369.75,1369.75,1369.75,1369.75,1,0
03/23/1999,01:59,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,02:02,1369.25,1369.25,1369.00,1369.00,3,0
03/23/1999,02:05,1370.00,1370.00,1370.00,1370.00,1,0
03/23/1999,02:07,1370.00,1370.00,1370.00,1370.00,1,0
03/23/1999,02:13,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,02:15,1368.75,1368.75,1368.50,1368.50,2,0
03/23/1999,02:16,1367.75,1367.75,1367.75,1367.75,2,0
03/23/1999,02:17,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,02:23,1368.75,1368.75,1368.75,1368.75,1,0
03/23/1999,02:24,1369.00,1369.00,1369.00,1369.00,2,0
03/23/1999,02:25,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,02:27,1368.75,1369.50,1368.75,1369.50,2,0
03/23/1999,02:31,1368.75,1369.00,1368.75,1369.00,2,0
03/23/1999,02:32,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,02:34,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,02:35,1369.25,1369.50,1369.25,1369.50,2,0
03/23/1999,02:36,1369.75,1369.75,1369.75,1369.75,2,0
03/23/1999,02:41,1370.00,1370.00,1370.00,1370.00,1,0
03/23/1999,02:44,1370.00,1370.00,1369.25,1369.25,2,0
03/23/1999,02:45,1369.50,1369.50,1369.50,1369.50,2,0
03/23/1999,02:49,1369.00,1369.00,1369.00,1369.00,1,0
03/23/1999,02:54,1368.50,1368.50,1368.50,1368.50,2,0
03/23/1999,02:55,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,02:56,1368.25,1368.25,1368.00,1368.00,2,0
03/23/1999,03:03,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,03:04,1368.75,1368.75,1368.75,1368.75,1,0
03/23/1999,03:05,1369.00,1369.00,1369.00,1369.00,1,0
03/23/1999,03:07,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,03:08,1369.00,1369.50,1369.00,1369.50,3,0
03/23/1999,03:11,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,03:19,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,03:28,1368.50,1369.50,1368.50,1369.50,2,0
03/23/1999,03:29,1369.25,1369.25,1368.50,1368.50,2,0
03/23/1999,03:32,1369.00,1369.00,1368.75,1368.75,3,0
03/23/1999,03:33,1368.00,1368.00,1368.00,1368.00,1,0
03/23/1999,03:39,1368.25,1368.25,1368.25,1368.25,1,0
03/23/1999,03:40,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,03:43,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,03:44,1369.25,1369.25,1368.75,1368.75,2,0
03/23/1999,03:45,1368.75,1368.75,1368.75,1368.75,1,0
03/23/1999,03:46,1369.00,1369.00,1369.00,1369.00,1,0
03/23/1999,03:48,1368.50,1368.75,1368.25,1368.75,4,0
03/23/1999,03:49,1369.00,1369.25,1369.00,1369.25,2,0
03/23/1999,03:50,1370.00,1370.50,1370.00,1370.00,5,0
03/23/1999,03:51,1370.25,1370.25,1370.25,1370.25,1,0
03/23/1999,03:53,1370.00,1370.00,1369.75,1369.75,2,0
03/23/1999,03:55,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,03:57,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,03:59,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,04:03,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,04:08,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,04:10,1368.00,1368.00,1368.00,1368.00,1,0
03/23/1999,04:18,1367.75,1367.75,1367.75,1367.75,1,0
03/23/1999,04:19,1367.75,1367.75,1367.00,1367.50,6,0
03/23/1999,04:20,1367.50,1367.50,1367.50,1367.50,1,0
03/23/1999,04:22,1367.25,1368.00,1367.25,1368.00,2,0
03/23/1999,04:24,1367.50,1367.50,1367.50,1367.50,1,0
03/23/1999,04:25,1368.00,1368.25,1368.00,1368.00,4,0
03/23/1999,04:27,1368.25,1368.25,1368.25,1368.25,1,0
03/23/1999,04:28,1368.25,1368.25,1368.00,1368.00,2,0
03/23/1999,04:29,1368.25,1368.50,1368.25,1368.50,2,0
03/23/1999,04:30,1368.00,1368.00,1368.00,1368.00,2,0
03/23/1999,04:31,1368.00,1368.00,1368.00,1368.00,1,0
03/23/1999,04:32,1367.75,1368.00,1367.75,1368.00,2,0
03/23/1999,04:35,1368.25,1368.25,1368.00,1368.00,2,0
03/23/1999,04:37,1367.75,1368.00,1367.75,1368.00,2,0
03/23/1999,04:42,1368.25,1368.25,1368.00,1368.00,2,0
03/23/1999,04:43,1368.25,1368.25,1368.25,1368.25,1,0
03/23/1999,04:46,1368.50,1368.50,1368.50,1368.50,2,0
03/23/1999,04:48,1368.25,1368.25,1368.25,1368.25,1,0
03/23/1999,04:49,1368.25,1368.50,1368.25,1368.50,2,0
03/23/1999,04:51,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,04:52,1368.50,1368.50,1368.25,1368.25,2,0
03/23/1999,04:54,1368.25,1368.25,1368.25,1368.25,1,0
03/23/1999,04:56,1368.00,1368.00,1368.00,1368.00,1,0
03/23/1999,04:58,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,04:59,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,05:00,1367.75,1367.75,1367.50,1367.50,3,0
03/23/1999,05:03,1368.00,1368.25,1368.00,1368.25,3,0
03/23/1999,05:05,1367.75,1368.00,1367.75,1368.00,3,0
03/23/1999,05:06,1367.75,1367.75,1367.75,1367.75,2,0
03/23/1999,05:09,1368.00,1368.00,1368.00,1368.00,2,0
03/23/1999,05:10,1367.75,1367.75,1367.75,1367.75,2,0
03/23/1999,05:11,1367.50,1367.50,1367.50,1367.50,3,0
03/23/1999,05:12,1367.50,1367.50,1367.50,1367.50,1,0
03/23/1999,05:13,1367.50,1367.50,1367.50,1367.50,1,0
03/23/1999,05:14,1367.25,1367.25,1367.25,1367.25,1,0
03/23/1999,05:15,1367.50,1367.75,1367.50,1367.75,2,0
03/23/1999,05:16,1367.75,1367.75,1367.75,1367.75,2,0
03/23/1999,05:17,1367.75,1367.75,1367.75,1367.75,1,0
03/23/1999,05:20,1368.00,1368.00,1368.00,1368.00,1,0
03/23/1999,05:22,1368.25,1368.25,1368.25,1368.25,2,0
03/23/1999,05:23,1368.50,1368.50,1368.50,1368.50,1,0
03/23/1999,05:24,1368.75,1368.75,1368.75,1368.75,1,0
03/23/1999,05:25,1369.00,1369.00,1369.00,1369.00,2,0
03/23/1999,05:26,1369.25,1369.25,1368.50,1368.50,4,0
03/23/1999,05:27,1369.00,1369.00,1368.50,1368.50,2,0
03/23/1999,05:28,1369.00,1369.00,1369.00,1369.00,1,0
03/23/1999,05:29,1369.00,1369.25,1369.00,1369.25,2,0
03/23/1999,05:30,1369.50,1369.50,1369.50,1369.50,2,0
03/23/1999,05:31,1369.75,1370.00,1369.75,1370.00,4,0
03/23/1999,05:32,1369.75,1369.75,1369.75,1369.75,2,0
03/23/1999,05:33,1369.75,1370.25,1369.75,1370.25,3,0
03/23/1999,05:34,1369.25,1369.50,1369.25,1369.50,2,0
03/23/1999,05:35,1369.50,1369.50,1369.50,1369.50,3,0
03/23/1999,05:36,1369.50,1369.50,1369.50,1369.50,1,0
03/23/1999,05:37,1370.25,1370.25,1369.50,1369.50,3,0
03/23/1999,05:38,1369.50,1369.75,1369.25,1369.75,4,0
03/23/1999,05:40,1370.00,1370.25,1370.00,1370.25,3,0
03/23/1999,05:41,1370.00,1370.00,1370.00,1370.00,1,0
03/23/1999,05:42,1369.75,1370.00,1369.75,1370.00,2,0
03/23/1999,05:45,1370.25,1370.50,1370.25,1370.25,4,0
03/23/1999,05:46,1370.50,1370.75,1370.50,1370.75,5,0
03/23/1999,05:47,1371.00,1371.25,1371.00,1371.00,4,0
03/23/1999,05:48,1370.75,1370.75,1370.75,1370.75,1,0
03/23/1999,05:49,1370.50,1370.50,1370.50,1370.50,1,0
03/23/1999,05:51,1370.25,1370.25,1370.25,1370.25,1,0
03/23/1999,05:53,1370.50,1370.50,1370.25,1370.25,3,0
03/23/1999,05:54,1370.00,1370.00,1370.00,1370.00,2,0
03/23/1999,05:56,1370.25,1370.25,1370.00,1370.00,2,0
03/23/1999,05:57,1370.25,1370.25,1370.25,1370.25,1,0
03/23/1999,05:58,1370.25,1370.25,1370.25,1370.25,2,0
03/23/1999,05:59,1370.00,1370.00,1370.00,1370.00,1,0
03/23/1999,06:00,1370.50,1370.50,1370.50,1370.50,4,0
03/23/1999,06:01,1370.25,1370.25,1370.25,1370.25,2,0
03/23/1999,06:02,1370.25,1370.50,1370.25,1370.50,2,0
03/23/1999,06:03,1370.25,1370.25,1370.25,1370.25,5,0
03/23/1999,06:04,1370.00,1370.00,1370.00,1370.00,1,0
03/23/1999,06:06,1370.00,1370.00,1369.75,1370.00,7,0
03/23/1999,06:08,1369.75,1369.75,1369.75,1369.75,3,0
03/23/1999,06:09,1370.00,1370.25,1369.75,1370.00,5,0
03/23/1999,06:11,1370.50,1370.50,1370.25,1370.25,2,0
03/23/1999,06:14,1370.00,1370.00,1369.75,1369.75,2,0
03/23/1999,06:15,1370.00,1370.25,1370.00,1370.25,2,0
03/23/1999,06:16,1370.25,1370.25,1370.25,1370.25,1,0
03/23/1999,06:17,1370.25,1370.50,1370.25,1370.50,2,0
03/23/1999,06:18,1370.50,1370.50,1370.00,1370.00,3,0
03/23/1999,06:19,1370.25,1370.50,1370.25,1370.50,4,0
03/23/1999,06:20,1370.25,1370.25,1370.25,1370.25,1,0
03/23/1999,06:22,1370.50,1370.50,1370.50,1370.50,1,0
03/23/1999,06:23,1370.25,1370.25,1370.25,1370.25,1,0
03/23/1999,06:24,1370.00,1370.25,1370.00,1370.25,2,0
03/23/1999,06:25,1370.25,1370.25,1369.50,1369.50,6,0
03/23/1999,06:26,1368.75,1369.50,1368.75,1369.50,11,0
03/23/1999,06:27,1369.75,1370.00,1369.75,1370.00,4,0
03/23/1999,06:28,1369.75,1369.75,1369.75,1369.75,1,0
03/23/1999,06:29,1370.00,1370.00,1370.00,1370.00,4,0
03/23/1999,06:30,1370.00,1370.00,1369.75,1370.00,4,0
03/23/1999,06:31,1370.00,1370.00,1370.00,1370.00,3,0
03/23/1999,06:32,1370.25,1370.50,1370.25,1370.25,4,0
03/23/1999,06:33,1370.25,1370.75,1369.75,1369.75,11,0
03/23/1999,06:34,1370.00,1370.00,1370.00,1370.00,2,0
03/23/1999,06:35,1370.00,1370.25,1369.75,1370.00,6,0
03/23/1999,06:36,1369.75,1370.00,1369.75,1370.00,4,0
03/23/1999,06:37,1369.75,1369.75,1369.75,1369.75,1,0
03/23/1999,06:38,1369.75,1370.00,1369.75,1370.00,3,0
03/23/1999,06:39,1370.25,1370.25,1370.25,1370.25,2,0
03/23/1999,06:40,1370.50,1370.50,1370.50,1370.50,3,0
03/23/1999,06:41,1370.75,1370.75,1370.75,1370.75,1,0
03/23/1999,06:42,1370.50,1370.50,1370.25,1370.50,5,0
03/23/1999,06:43,1371.00,1371.00,1370.75,1371.00,3,0
03/23/1999,06:44,1371.00,1371.25,1371.00,1371.25,6,0
03/23/1999,06:45,1371.25,1372.00,1371.25,1372.00,9,0
03/23/1999,06:46,1371.75,1372.00,1371.50,1371.50,10,0
03/23/1999,06:47,1371.25,1371.50,1371.25,1371.50,2,0
03/23/1999,06:48,1371.75,1371.75,1371.75,1371.75,3,0
03/23/1999,06:49,1371.75,1371.75,1371.75,1371.75,1,0
03/23/1999,06:50,1371.50,1371.75,1371.50,1371.50,5,0
03/23/1999,06:51,1371.50,1371.50,1371.00,1371.25,8,0
03/23/1999,06:52,1371.25,1371.25,1371.00,1371.00,7,0
03/23/1999,06:53,1371.00,1371.00,1370.50,1371.00,9,0
03/23/1999,06:54,1371.25,1371.25,1371.00,1371.25,3,0
03/23/1999,06:55,1370.75,1371.00,1370.75,1371.00,2,0
03/23/1999,06:56,1371.00,1371.00,1370.75,1370.75,2,0
03/23/1999,06:57,1371.00,1371.00,1371.00,1371.00,1,0
03/23/1999,06:58,1370.75,1370.75,1370.00,1370.50,9,0
03/23/1999,06:59,1370.50,1370.50,1370.25,1370.50,4,0
03/23/1999,07:00,1370.50,1370.50,1370.50,1370.50,2,0
03/23/1999,07:02,1370.25,1370.25,1370.00,1370.25,3,0
03/23/1999,07:03,1370.00,1370.00,1370.00,1370.00,2,0
03/23/1999,07:05,1369.75,1369.75,1369.50,1369.50,3,0
03/23/1999,07:06,1369.50,1369.50,1368.75,1369.00,11,0
03/23/1999,07:07,1369.00,1369.50,1369.00,1369.50,6,0
03/23/1999,07:09,1369.50,1369.50,1369.50,1369.50,3,0
03/23/1999,07:10,1369.50,1369.50,1369.25,1369.50,8,0
03/23/1999,07:11,1369.00,1369.25,1369.00,1369.25,2,0
03/23/1999,07:12,1369.25,1369.25,1369.25,1369.25,4,0
03/23/1999,07:13,1369.00,1369.00,1368.75,1369.00,5,0
03/23/1999,07:14,1369.25,1369.50,1369.25,1369.50,3,0
03/23/1999,07:15,1369.25,1369.50,1369.25,1369.50,5,0
03/23/1999,07:16,1369.25,1369.25,1369.00,1369.00,3,0
03/23/1999,07:17,1369.25,1369.50,1368.75,1369.00,6,0
03/23/1999,07:18,1369.00,1369.00,1368.75,1368.75,2,0
03/23/1999,07:19,1369.25,1369.25,1369.25,1369.25,1,0
03/23/1999,07:21,1368.75,1369.00,1368.75,1369.00,3,0
03/23/1999,07:22,1368.75,1368.75,1368.75,1368.75,2,0
03/23/1999,07:23,1368.75,1368.75,1368.75,1368.75,1,0
03/23/1999,07:24,1368.75,1368.75,1368.75,1368.75,1,0
03/23/1999,07:25,1368.75,1369.25,1368.75,1369.25,3,0
03/23/1999,07:26,1368.75,1369.50,1368.75,1368.75,4,0
03/23/1999,07:27,1369.00,1369.25,1367.75,1367.75,12,0
03/23/1999,07:28,1367.75,1368.00,1367.75,1368.00,6,0
03/23/1999,07:29,1368.00,1368.50,1367.75,1367.75,10,0
03/23/1999,07:30,1368.50,1369.00,1368.00,1368.75,26,0
03/23/1999,07:31,1369.00,1369.00,1367.50,1367.75,57,0
03/23/1999,07:32,1367.75,1368.25,1367.25,1368.00,68,0
03/23/1999,07:33,1368.00,1368.25,1366.00,1366.25,57,0
03/23/1999,07:34,1366.25,1367.00,1365.75,1366.50,68,0
03/23/1999,07:35,1366.75,1367.00,1366.25,1366.25,48,0
03/23/1999,07:36,1366.25,1367.25,1366.00,1367.00,68,0
03/23/1999,07:37,1367.00,1367.00,1366.00,1366.50,44,0
03/23/1999,07:38,1366.25,1367.50,1366.25,1367.50,52,0
03/23/1999,07:39,1367.50,1367.75,1367.00,1367.50,60,0
03/23/1999,07:40,1367.50,1367.75,1367.00,1367.25,42,0
03/23/1999,07:41,1367.25,1367.25,1365.50,1365.50,73,0
03/23/1999,07:42,1365.50,1366.25,1364.25,1364.25,103,0
03/23/1999,07:43,1364.50,1365.00,1363.25,1363.25,98,0
03/23/1999,07:44,1363.25,1363.50,1361.75,1362.00,128,0
03/23/1999,07:45,1361.75,1362.00,1360.50,1362.00,79,0
03/23/1999,07:46,1362.00,1362.50,1361.50,1362.00,77,0
03/23/1999,07:47,1362.00,1363.00,1361.75,1362.50,77,0
03/23/1999,07:48,1362.50,1363.75,1362.25,1363.25,77,0
03/23/1999,07:49,1363.50,1363.50,1361.50,1362.00,78,0
03/23/1999,07:50,1362.00,1363.25,1361.75,1362.75,70,0
03/23/1999,07:51,1362.75,1363.25,1362.25,1362.50,48,0
03/23/1999,07:52,1362.25,1362.50,1361.25,1361.50,75,0
03/23/1999,07:53,1361.75,1362.50,1361.25,1362.25,63,0
03/23/1999,07:54,1362.50,1362.75,1361.75,1362.25,50,0
03/23/1999,07:55,1362.25,1362.75,1361.50,1361.75,55,0
03/23/1999,07:56,1361.50,1361.75,1358.00,1358.50,107,0
03/23/1999,07:57,1358.50,1359.25,1357.00,1358.00,109,0
03/23/1999,07:58,1358.00,1358.50,1355.50,1356.00,95,0
03/23/1999,07:59,1355.75,1356.75,1355.25,1356.00,100,0
03/23/1999,08:00,1356.00,1356.50,1354.75,1355.25,88,0
03/23/1999,08:01,1355.25,1357.00,1354.75,1356.75,91,0
03/23/1999,08:02,1356.75,1357.50,1356.50,1357.00,64,0
03/23/1999,08:03,1357.50,1358.00,1357.00,1357.75,61,0
03/23/1999,08:04,1357.50,1358.75,1357.50,1358.00,65,0
03/23/1999,08:05,1358.25,1358.50,1357.25,1357.25,57,0
03/23/1999,08:06,1357.25,1357.50,1357.00,1357.00,42,0
03/23/1999,08:07,1357.00,1357.50,1356.25,1357.25,60,0
03/23/1999,08:08,1357.50,1357.50,1355.00,1355.50,61,0
03/23/1999,08:09,1355.50,1356.00,1353.00,1353.00,92,0
03/23/1999,08:10,1352.75,1353.50,1351.75,1353.00,101,0
03/23/1999,08:11,1353.25,1354.25,1352.25,1353.00,96,0
03/23/1999,08:12,1352.50,1353.75,1351.50,1352.00,83,0
03/23/1999,08:13,1352.00,1353.50,1352.00,1352.50,56,0
03/23/1999,08:14,1352.50,1354.00,1352.50,1353.75,63,0
03/23/1999,08:15,1353.50,1354.25,1353.00,1353.25,40,0
03/23/1999,08:16,1353.25,1354.25,1353.25,1353.25,48,0
03/23/1999,08:17,1353.25,1353.50,1352.25,1352.75,72,0
03/23/1999,08:18,1352.75,1354.00,1352.50,1353.75,53,0
03/23/1999,08:19,1353.75,1354.50,1353.50,1353.50,53,0
03/23/1999,08:20,1353.75,1354.50,1353.50,1354.25,41,0
03/23/1999,08:21,1354.25,1354.75,1354.00,1354.75,49,0
03/23/1999,08:22,1354.75,1355.75,1354.25,1355.25,80,0
03/23/1999,08:23,1355.25,1355.75,1355.00,1355.25,34,0
03/23/1999,08:24,1355.50,1355.50,1354.50,1354.75,55,0
03/23/1999,08:25,1355.00,1355.00,1354.00,1354.00,46,0
03/23/1999,08:26,1354.00,1354.75,1353.75,1354.75,48,0
03/23/1999,08:27,1354.50,1355.25,1354.25,1355.00,41,0
03/23/1999,08:28,1355.00,1355.50,1354.50,1355.00,50,0
03/23/1999,08:29,1355.00,1355.25,1354.50,1355.00,30,0
03/23/1999,08:30,1355.00,1355.50,1354.25,1355.25,37,0
03/23/1999,08:31,1355.25,1355.25,1354.25,1354.75,31,0
03/23/1999,08:32,1354.50,1354.50,1352.75,1353.50,50,0
03/23/1999,08:33,1353.75,1354.00,1352.50,1353.00,39,0
03/23/1999,08:34,1352.75,1353.75,1352.50,1353.75,49,0
03/23/1999,08:35,1353.50,1354.00,1350.00,1350.50,82,0
03/23/1999,08:36,1350.00,1350.50,1346.75,1347.25,125,0
03/23/1999,08:37,1347.50,1348.00,1346.75,1347.50,79,0
03/23/1999,08:38,1347.50,1348.75,1347.50,1348.50,51,0
03/23/1999,08:39,1348.75,1349.00,1346.75,1347.25,58,0
03/23/1999,08:40,1347.25,1348.50,1347.00,1347.50,47,0
03/23/1999,08:41,1347.25,1347.50,1346.75,1346.75,33,0
03/23/1999,08:42,1346.75,1346.75,1346.75,1346.75,11,0
03/23/1999,08:43,1346.75,1347.00,1346.75,1347.00,19,0
03/23/1999,08:44,1347.00,1347.50,1346.75,1347.25,24,0
03/23/1999,08:45,1347.00,1348.50,1346.75,1348.50,44,0
03/23/1999,08:46,1348.25,1349.00,1347.75,1348.50,50,0
03/23/1999,08:47,1349.00,1349.25,1348.25,1348.25,32,0
03/23/1999,08:48,1348.25,1349.00,1348.00,1348.50,43,0
03/23/1999,08:49,1348.75,1349.00,1348.25,1348.50,36,0
03/23/1999,08:50,1348.50,1349.25,1348.00,1348.50,40,0
03/23/1999,08:51,1348.25,1348.50,1347.25,1347.75,46,0
03/23/1999,08:52,1348.00,1348.25,1345.75,1346.00,62,0
03/23/1999,08:53,1346.00,1346.00,1344.50,1344.50,74,0
03/23/1999,08:54,1344.50,1346.25,1344.50,1345.75,67,0
03/23/1999,08:55,1345.75,1347.25,1345.25,1345.25,54,0
03/23/1999,08:56,1345.50,1345.50,1343.25,1343.25,77,0
03/23/1999,08:57,1343.25,1343.25,1341.50,1342.50,88,0
03/23/1999,08:58,1342.75,1343.50,1342.50,1343.50,51,0
03/23/1999,08:59,1343.50,1346.00,1343.50,1345.25,77,0
03/23/1999,09:00,1345.25,1346.50,1345.00,1345.00,62,0
03/23/1999,09:01,1345.00,1345.50,1344.50,1345.50,48,0
03/23/1999,09:02,1345.25,1345.25,1344.50,1345.25,32,0
03/23/1999,09:03,1345.00,1345.25,1344.25,1344.50,26,0
03/23/1999,09:04,1344.25,1345.50,1343.50,1345.50,53,0
03/23/1999,09:05,1345.75,1346.50,1344.75,1345.50,56,0
03/23/1999,09:06,1345.50,1346.00,1343.25,1343.25,46,0
03/23/1999,09:07,1343.25,1344.50,1342.25,1344.50,65,0
03/23/1999,09:08,1344.50,1345.25,1344.00,1344.00,55,0
03/23/1999,09:09,1344.00,1344.75,1343.75,1344.75,40,0
03/23/1999,09:10,1344.50,1345.00,1344.25,1345.00,34,0
03/23/1999,09:11,1344.75,1345.00,1342.25,1343.00,42,0
03/23/1999,09:12,1342.75,1343.75,1342.50,1342.75,55,0
03/23/1999,09:13,1342.50,1343.50,1342.50,1342.75,37,0
03/23/1999,09:14,1342.50,1344.25,1342.00,1344.25,46,0
03/23/1999,09:15,1344.25,1346.25,1343.00,1346.00,86,0
03/23/1999,09:16,1346.00,1346.50,1343.50,1344.25,66,0
03/23/1999,09:17,1344.00,1344.50,1343.25,1344.50,48,0
03/23/1999,09:18,1344.50,1345.50,1344.50,1345.50,39,0
03/23/1999,09:19,1345.25,1345.50,1343.00,1343.50,55,0
03/23/1999,09:20,1343.25,1344.25,1342.50,1343.50,50,0
03/23/1999,09:21,1344.00,1345.00,1343.25,1344.50,61,0
03/23/1999,09:22,1344.75,1345.00,1344.00,1344.00,29,0
03/23/1999,09:23,1344.00,1345.50,1343.75,1345.00,31,0
03/23/1999,09:24,1345.25,1345.50,1344.75,1345.25,31,0
03/23/1999,09:25,1345.50,1345.50,1345.25,1345.50,21,0
03/23/1999,09:26,1345.50,1346.00,1345.00,1345.75,41,0
03/23/1999,09:27,1345.75,1346.00,1345.00,1346.00,37,0
03/23/1999,09:28,1346.25,1346.25,1345.25,1345.50,46,0
03/23/1999,09:29,1345.50,1346.50,1345.25,1346.50,27,0
03/23/1999,09:30,1346.25,1348.00,1346.25,1348.00,69,0
03/23/1999,09:31,1348.25,1348.50,1347.50,1348.00,69,0
03/23/1999,09:32,1348.25,1348.75,1347.50,1347.75,56,0
03/23/1999,09:33,1347.50,1348.25,1347.50,1347.75,42,0
03/23/1999,09:34,1348.00,1348.25,1347.25,1347.50,26,0
03/23/1999,09:35,1347.50,1348.25,1347.25,1348.00,20,0
03/23/1999,09:36,1348.00,1348.00,1347.25,1347.50,35,0
03/23/1999,09:37,1347.50,1347.50,1346.25,1346.25,52,0
03/23/1999,09:38,1346.25,1347.25,1346.00,1347.25,39,0
03/23/1999,09:39,1347.00,1347.25,1345.50,1346.25,48,0
03/23/1999,09:40,1346.25,1346.75,1345.50,1346.25,32,0
03/23/1999,09:41,1346.50,1346.50,1346.00,1346.00,21,0
03/23/1999,09:42,1346.25,1346.75,1346.25,1346.75,18,0
03/23/1999,09:43,1346.50,1347.00,1346.00,1346.00,25,0
03/23/1999,09:44,1346.25,1346.25,1345.75,1345.75,13,0
03/23/1999,09:45,1345.50,1345.50,1343.50,1344.25,59,0
03/23/1999,09:46,1344.25,1344.50,1343.00,1344.00,60,0
03/23/1999,09:47,1344.00,1344.25,1343.25,1344.00,44,0
03/23/1999,09:48,1344.25,1345.00,1344.25,1345.00,28,0
03/23/1999,09:49,1345.00,1345.50,1344.50,1345.25,34,0
03/23/1999,09:50,1345.25,1345.25,1344.50,1344.50,29,0
03/23/1999,09:51,1344.75,1345.75,1344.25,1345.75,31,0
03/23/1999,09:52,1345.75,1346.00,1344.00,1344.00,19,0
03/23/1999,09:53,1344.00,1344.50,1343.75,1344.25,27,0
03/23/1999,09:54,1344.25,1344.75,1344.00,1344.75,14,0
03/23/1999,09:55,1344.75,1344.75,1343.75,1344.50,18,0
03/23/1999,09:56,1344.50,1344.50,1344.00,1344.50,15,0
03/23/1999,09:57,1344.75,1345.50,1344.25,1345.25,14,0
03/23/1999,09:58,1345.25,1345.25,1344.25,1344.25,25,0
03/23/1999,09:59,1344.50,1345.25,1344.00,1345.25,27,0
03/23/1999,10:00,1345.50,1346.50,1345.50,1346.00,35,0
03/23/1999,10:01,1345.75,1346.25,1345.25,1346.00,23,0
03/23/1999,10:02,1346.00,1346.00,1345.50,1346.00,16,0
03/23/1999,10:03,1346.00,1346.75,1345.75,1346.75,12,0
03/23/1999,10:04,1346.50,1347.50,1346.50,1347.50,25,0
03/23/1999,10:05,1347.50,1347.50,1346.75,1347.25,33,0
03/23/1999,10:06,1347.50,1348.00,1347.00,1347.75,23,0
03/23/1999,10:07,1347.50,1347.50,1346.75,1346.75,25,0
03/23/1999,10:08,1346.75,1347.00,1346.75,1347.00,14,0
03/23/1999,10:09,1346.75,1347.25,1346.50,1347.25,18,0
03/23/1999,10:10,1347.25,1347.25,1346.50,1347.00,25,0
03/23/1999,10:11,1347.50,1348.00,1346.75,1347.25,33,0
03/23/1999,10:12,1347.00,1347.00,1346.25,1346.50,19,0
03/23/1999,10:13,1346.50,1347.00,1346.50,1347.00,28,0
03/23/1999,10:14,1346.75,1347.25,1346.75,1347.00,29,0
03/23/1999,10:15,1346.75,1347.00,1346.25,1346.75,17,0
03/23/1999,10:16,1347.00,1347.25,1347.00,1347.00,13,0
03/23/1999,10:17,1347.00,1347.25,1346.50,1347.00,10,0
03/23/1999,10:18,1347.00,1347.25,1346.75,1347.00,13,0
03/23/1999,10:19,1346.75,1346.75,1346.25,1346.50,19,0
03/23/1999,10:20,1346.75,1347.75,1346.75,1347.75,13,0
03/23/1999,10:21,1348.00,1348.00,1347.50,1347.75,21,0
03/23/1999,10:22,1348.00,1348.00,1347.25,1348.00,17,0
03/23/1999,10:23,1348.25,1349.00,1347.75,1348.75,37,0
03/23/1999,10:24,1348.75,1349.25,1348.50,1349.00,40,0
03/23/1999,10:25,1348.75,1349.75,1348.75,1349.50,61,0
03/23/1999,10:26,1349.25,1350.00,1349.00,1349.75,37,0
03/23/1999,10:27,1349.75,1350.00,1349.25,1349.50,29,0
03/23/1999,10:28,1349.50,1349.50,1348.50,1348.75,36,0
03/23/1999,10:29,1348.75,1349.25,1348.50,1348.75,24,0
03/23/1999,10:30,1348.75,1349.25,1348.00,1348.50,27,0
03/23/1999,10:31,1348.25,1348.50,1348.00,1348.00,14,0
03/23/1999,10:32,1348.00,1348.50,1348.00,1348.25,15,0
03/23/1999,10:33,1348.50,1348.75,1348.25,1348.25,17,0
03/23/1999,10:34,1348.00,1348.50,1348.00,1348.50,12,0
03/23/1999,10:35,1348.00,1348.50,1347.75,1348.50,17,0
03/23/1999,10:36,1348.50,1348.50,1348.00,1348.50,15,0
03/23/1999,10:37,1348.50,1349.00,1348.50,1349.00,11,0
03/23/1999,10:38,1348.50,1349.00,1348.00,1348.25,19,0
03/23/1999,10:39,1348.50,1348.75,1348.00,1348.00,18,0
03/23/1999,10:40,1348.25,1348.25,1347.75,1348.00,22,0
03/23/1999,10:41,1348.25,1348.50,1348.00,1348.50,21,0
03/23/1999,10:42,1348.25,1348.75,1348.25,1348.25,27,0
03/23/1999,10:43,1348.25,1348.50,1348.00,1348.25,14,0
03/23/1999,10:44,1348.25,1348.25,1348.25,1348.25,12,0
03/23/1999,10:45,1348.25,1348.75,1348.25,1348.75,9,0
03/23/1999,10:46,1348.75,1348.75,1348.00,1348.50,17,0
03/23/1999,10:47,1348.50,1348.50,1347.00,1347.50,34,0
03/23/1999,10:48,1347.25,1347.50,1345.75,1346.50,47,0
03/23/1999,10:49,1346.25,1346.50,1345.50,1346.00,46,0
03/23/1999,10:50,1345.75,1346.00,1345.00,1345.50,37,0
03/23/1999,10:51,1345.75,1346.00,1344.75,1345.50,31,0
03/23/1999,10:52,1345.00,1345.75,1343.50,1344.50,62,0
03/23/1999,10:53,1344.25,1344.50,1343.50,1344.25,60,0
03/23/1999,10:54,1344.50,1344.50,1343.50,1344.25,35,0
03/23/1999,10:55,1344.25,1344.75,1344.00,1344.50,27,0
03/23/1999,10:56,1344.25,1345.00,1344.25,1344.50,28,0
03/23/1999,10:57,1344.25,1344.50,1343.50,1343.50,43,0
03/23/1999,10:58,1343.50,1344.00,1343.00,1343.50,36,0
03/23/1999,10:59,1343.75,1343.75,1342.75,1342.75,44,0
03/23/1999,11:00,1342.75,1343.25,1341.25,1342.50,78,0
03/23/1999,11:01,1342.25,1343.00,1340.25,1340.25,72,0
03/23/1999,11:02,1340.25,1340.50,1339.00,1339.00,103,0
03/23/1999,11:03,1339.50,1340.75,1339.00,1340.50,60,0
03/23/1999,11:04,1341.25,1342.25,1340.00,1342.25,61,0
03/23/1999,11:05,1342.25,1342.50,1341.50,1341.75,58,0
03/23/1999,11:06,1341.50,1342.25,1341.50,1341.50,47,0
03/23/1999,11:07,1342.00,1343.50,1342.00,1343.25,38,0
03/23/1999,11:08,1343.00,1343.25,1342.00,1342.00,35,0
03/23/1999,11:09,1342.00,1344.50,1342.00,1344.25,68,0
03/23/1999,11:10,1344.50,1344.50,1343.75,1344.50,39,0
03/23/1999,11:11,1344.25,1345.50,1344.25,1344.75,49,0
03/23/1999,11:12,1345.00,1345.50,1344.50,1345.25,43,0
03/23/1999,11:13,1345.50,1345.75,1344.75,1345.00,36,0
03/23/1999,11:14,1345.25,1345.50,1344.50,1344.50,34,0
03/23/1999,11:15,1344.25,1344.50,1343.75,1344.25,34,0
03/23/1999,11:16,1344.00,1344.25,1343.00,1343.50,31,0
03/23/1999,11:17,1343.75,1343.75,1343.00,1343.50,45,0
03/23/1999,11:18,1343.50,1343.75,1342.75,1343.25,45,0
03/23/1999,11:19,1343.50,1343.75,1342.75,1342.75,39,0
03/23/1999,11:20,1342.75,1343.25,1342.25,1342.50,39,0
03/23/1999,11:21,1342.75,1342.75,1341.25,1341.25,56,0
03/23/1999,11:22,1341.25,1341.25,1340.75,1341.25,36,0
03/23/1999,11:23,1341.50,1343.25,1341.00,1342.50,62,0
03/23/1999,11:24,1342.75,1344.00,1342.50,1344.00,36,0
03/23/1999,11:25,1344.00,1344.25,1343.50,1343.50,40,0
03/23/1999,11:26,1343.50,1343.75,1343.00,1343.00,33,0
03/23/1999,11:27,1343.00,1343.00,1341.75,1341.75,26,0
03/23/1999,11:28,1341.75,1342.00,1341.25,1341.50,49,0
03/23/1999,11:29,1341.50,1342.00,1340.50,1340.50,45,0
03/23/1999,11:30,1340.75,1341.25,1339.50,1340.00,67,0
03/23/1999,11:31,1339.75,1339.75,1337.75,1339.50,99,0
03/23/1999,11:32,1339.75,1339.75,1338.00,1339.25,66,0
03/23/1999,11:33,1339.00,1339.00,1338.00,1338.50,63,0
03/23/1999,11:34,1338.50,1339.50,1336.50,1336.75,85,0
03/23/1999,11:35,1337.00,1338.75,1337.00,1338.50,68,0
03/23/1999,11:36,1338.50,1338.75,1337.00,1337.75,51,0
03/23/1999,11:37,1338.00,1339.25,1337.75,1338.50,53,0
03/23/1999,11:38,1338.50,1338.50,1336.00,1337.00,68,0
03/23/1999,11:39,1337.25,1338.25,1336.75,1338.25,43,0
03/23/1999,11:40,1338.50,1339.00,1338.00,1339.00,39,0
03/23/1999,11:41,1339.25,1340.00,1339.00,1339.75,57,0
03/23/1999,11:42,1339.75,1340.00,1339.50,1339.50,38,0
03/23/1999,11:43,1339.50,1340.00,1339.50,1339.50,18,0
03/23/1999,11:44,1339.75,1340.50,1339.50,1339.50,43,0
03/23/1999,11:45,1339.50,1339.75,1339.25,1339.25,36,0
03/23/1999,11:46,1339.50,1339.75,1339.25,1339.50,25,0
03/23/1999,11:47,1339.75,1341.00,1339.75,1341.00,23,0
03/23/1999,11:48,1340.75,1341.00,1339.50,1339.50,33,0
03/23/1999,11:49,1339.50,1340.00,1339.25,1340.00,39,0
03/23/1999,11:50,1339.75,1340.00,1339.00,1339.75,34,0
03/23/1999,11:51,1340.00,1342.50,1340.00,1341.50,57,0
03/23/1999,11:52,1341.50,1342.25,1341.25,1341.75,46,0
03/23/1999,11:53,1341.50,1342.00,1340.50,1341.50,50,0
03/23/1999,11:54,1341.50,1342.00,1341.25,1341.25,25,0
03/23/1999,11:55,1341.00,1341.25,1340.50,1340.50,39,0
03/23/1999,11:56,1340.50,1341.25,1340.25,1341.25,38,0
03/23/1999,11:57,1341.25,1341.75,1340.75,1340.75,53,0
03/23/1999,11:58,1340.75,1341.75,1340.50,1341.50,34,0
03/23/1999,11:59,1341.25,1343.00,1341.25,1343.00,43,0
03/23/1999,12:00,1343.00,1343.50,1342.75,1343.25,59,0
03/23/1999,12:01,1343.50,1343.50,1342.50,1342.50,38,0
03/23/1999,12:02,1342.50,1342.75,1341.50,1342.50,45,0
03/23/1999,12:03,1342.50,1342.75,1341.50,1342.75,37,0
03/23/1999,12:04,1342.75,1343.00,1342.00,1342.00,35,0
03/23/1999,12:05,1341.75,1342.75,1341.75,1342.75,19,0
03/23/1999,12:06,1343.00,1343.00,1342.25,1342.75,20,0
03/23/1999,12:07,1342.75,1343.50,1342.75,1343.00,22,0
03/23/1999,12:08,1343.00,1343.75,1343.00,1343.25,34,0
03/23/1999,12:09,1343.00,1343.50,1342.75,1343.00,19,0
03/23/1999,12:10,1343.00,1343.25,1342.75,1343.00,25,0
03/23/1999,12:11,1343.25,1344.25,1343.25,1344.00,37,0
03/23/1999,12:12,1343.75,1344.75,1343.75,1344.50,46,0
03/23/1999,12:13,1344.75,1345.75,1344.50,1344.50,68,0
03/23/1999,12:14,1344.50,1345.00,1344.00,1344.50,48,0
03/23/1999,12:15,1344.50,1344.75,1343.75,1344.75,49,0
03/23/1999,12:16,1344.75,1346.00,1344.75,1345.50,54,0
03/23/1999,12:17,1345.50,1346.00,1343.75,1344.75,70,0
03/23/1999,12:18,1344.50,1344.50,1343.75,1344.50,38,0
03/23/1999,12:19,1344.50,1345.00,1344.25,1345.00,32,0
03/23/1999,12:20,1345.00,1345.00,1343.75,1344.00,40,0
03/23/1999,12:21,1344.25,1344.25,1343.25,1343.50,55,0
03/23/1999,12:22,1343.50,1343.75,1342.75,1343.50,40,0
03/23/1999,12:23,1343.50,1344.25,1343.00,1343.25,43,0
03/23/1999,12:24,1343.25,1343.75,1342.75,1343.75,39,0
03/23/1999,12:25,1344.00,1344.75,1344.00,1344.50,48,0
03/23/1999,12:26,1344.50,1345.00,1344.50,1344.50,33,0
03/23/1999,12:27,1344.50,1344.50,1344.00,1344.25,13,0
03/23/1999,12:28,1344.25,1344.25,1343.75,1344.25,31,0
03/23/1999,12:29,1344.25,1344.50,1343.75,1343.75,37,0
03/23/1999,12:30,1344.00,1344.50,1343.75,1344.00,22,0
03/23/1999,12:31,1344.00,1344.25,1343.75,1344.00,25,0
03/23/1999,12:32,1344.00,1344.25,1343.75,1343.75,17,0
03/23/1999,12:33,1343.75,1343.75,1341.50,1341.50,64,0
03/23/1999,12:34,1341.50,1341.50,1340.00,1341.00,101,0
03/23/1999,12:35,1341.25,1342.00,1340.25,1342.00,68,0
03/23/1999,12:36,1341.75,1342.25,1340.75,1340.75,61,0
03/23/1999,12:37,1340.75,1341.00,1340.00,1340.50,60,0
03/23/1999,12:38,1340.75,1341.75,1340.00,1341.75,55,0
03/23/1999,12:39,1342.00,1342.00,1341.00,1341.25,37,0
03/23/1999,12:40,1341.50,1341.50,1339.50,1340.00,40,0
03/23/1999,12:41,1340.25,1340.50,1339.25,1339.50,63,0
03/23/1999,12:42,1339.75,1340.75,1339.50,1340.75,53,0
03/23/1999,12:43,1340.75,1342.00,1340.75,1341.00,53,0
03/23/1999,12:44,1341.00,1341.25,1340.00,1341.25,52,0
03/23/1999,12:45,1341.25,1342.50,1341.25,1342.25,47,0
03/23/1999,12:46,1342.00,1342.75,1342.00,1342.50,62,0
03/23/1999,12:47,1342.50,1343.00,1342.25,1342.50,27,0
03/23/1999,12:48,1342.75,1343.00,1342.25,1343.00,35,0
03/23/1999,12:49,1343.25,1343.50,1342.00,1342.25,51,0
03/23/1999,12:50,1342.00,1344.50,1342.00,1344.50,91,0
03/23/1999,12:51,1344.50,1346.25,1344.25,1345.75,86,0
03/23/1999,12:52,1345.75,1346.00,1345.25,1345.50,50,0
03/23/1999,12:53,1345.50,1345.50,1344.50,1344.75,32,0
03/23/1999,12:54,1344.50,1345.75,1344.50,1345.00,52,0
03/23/1999,12:55,1344.75,1345.25,1344.00,1344.50,41,0
03/23/1999,12:56,1344.50,1345.25,1344.50,1344.50,31,0
03/23/1999,12:57,1344.25,1344.50,1343.50,1344.25,36,0
03/23/1999,12:58,1344.25,1344.25,1343.50,1344.00,31,0
03/23/1999,12:59,1344.00,1344.00,1342.50,1342.75,72,0
03/23/1999,13:00,1342.75,1343.25,1342.00,1343.00,53,0
03/23/1999,13:01,1343.00,1343.50,1342.75,1343.25,35,0
03/23/1999,13:02,1343.50,1344.00,1342.75,1344.00,58,0
03/23/1999,13:03,1344.00,1344.00,1343.50,1343.75,15,0
03/23/1999,13:04,1343.75,1344.75,1343.25,1343.25,34,0
03/23/1999,13:05,1343.50,1343.50,1340.50,1341.25,87,0
03/23/1999,13:06,1341.25,1341.50,1339.50,1340.00,82,0
03/23/1999,13:07,1339.75,1339.75,1338.00,1338.75,95,0
03/23/1999,13:08,1338.75,1339.00,1338.25,1338.25,60,0
03/23/1999,13:09,1338.25,1339.25,1338.25,1338.75,57,0
03/23/1999,13:10,1339.00,1339.25,1338.50,1339.25,56,0
03/23/1999,13:11,1339.25,1340.00,1339.25,1339.50,45,0
03/23/1999,13:12,1339.50,1339.50,1338.00,1339.00,49,0
03/23/1999,13:13,1339.25,1340.75,1338.75,1339.50,56,0
03/23/1999,13:14,1339.75,1340.25,1339.00,1339.25,35,0
03/23/1999,13:15,1339.00,1339.50,1335.25,1335.75,100,0
03/23/1999,13:16,1335.75,1336.75,1334.00,1334.75,109,0
03/23/1999,13:17,1335.00,1337.00,1334.50,1335.00,87,0
03/23/1999,13:18,1335.00,1335.50,1333.50,1334.50,94,0
03/23/1999,13:19,1334.50,1336.25,1334.25,1336.25,70,0
03/23/1999,13:20,1336.00,1337.00,1335.00,1335.50,68,0
03/23/1999,13:21,1335.50,1336.00,1334.50,1334.50,53,0
03/23/1999,13:22,1334.50,1334.75,1332.25,1332.25,72,0
03/23/1999,13:23,1332.25,1334.50,1332.00,1333.75,78,0
03/23/1999,13:24,1333.50,1334.00,1332.50,1333.50,81,0
03/23/1999,13:25,1333.25,1333.50,1332.25,1333.25,47,0
03/23/1999,13:26,1332.75,1333.75,1332.50,1333.25,47,0
03/23/1999,13:27,1333.25,1334.50,1332.75,1334.25,59,0
03/23/1999,13:28,1334.00,1334.50,1334.00,1334.00,47,0
03/23/1999,13:29,1334.00,1335.50,1334.00,1335.25,46,0
03/23/1999,13:30,1335.00,1336.50,1335.00,1336.50,42,0
03/23/1999,13:31,1336.50,1338.25,1336.50,1337.75,99,0
03/23/1999,13:32,1337.75,1338.00,1337.00,1337.00,44,0
03/23/1999,13:33,1337.00,1337.25,1335.50,1336.25,60,0
03/23/1999,13:34,1336.00,1336.00,1334.00,1334.50,48,0
03/23/1999,13:35,1334.50,1334.50,1333.75,1334.00,46,0
03/23/1999,13:36,1334.00,1334.50,1332.25,1332.50,54,0
03/23/1999,13:37,1332.50,1332.75,1330.50,1331.75,87,0
03/23/1999,13:38,1331.50,1332.75,1331.00,1332.25,80,0
03/23/1999,13:39,1332.00,1333.50,1331.50,1333.50,61,0
03/23/1999,13:40,1333.50,1334.75,1333.25,1334.75,78,0
03/23/1999,13:41,1335.00,1335.50,1333.75,1333.75,65,0
03/23/1999,13:42,1333.50,1333.75,1331.00,1331.25,77,0
03/23/1999,13:43,1331.25,1333.50,1331.25,1333.25,41,0
03/23/1999,13:44,1333.00,1333.25,1330.50,1331.75,61,0
03/23/1999,13:45,1332.00,1332.25,1330.00,1331.00,59,0
03/23/1999,13:46,1331.00,1332.50,1330.75,1332.00,46,0
03/23/1999,13:47,1332.25,1333.75,1332.00,1332.00,60,0
03/23/1999,13:48,1332.00,1333.25,1331.50,1332.25,45,0
03/23/1999,13:49,1332.25,1334.00,1332.25,1334.00,49,0
03/23/1999,13:50,1334.00,1334.25,1332.75,1334.25,48,0
03/23/1999,13:51,1334.00,1334.50,1333.75,1334.25,46,0
03/23/1999,13:52,1334.50,1335.50,1334.00,1335.25,69,0
03/23/1999,13:53,1335.25,1335.75,1334.75,1335.50,44,0
03/23/1999,13:54,1335.50,1336.75,1335.50,1336.00,77,0
03/23/1999,13:55,1336.25,1336.50,1335.25,1335.75,48,0
03/23/1999,13:56,1335.75,1338.25,1335.75,1337.50,68,0
03/23/1999,13:57,1337.50,1338.00,1337.00,1337.50,41,0
03/23/1999,13:58,1337.25,1337.25,1336.25,1336.25,48,0
03/23/1999,13:59,1336.00,1336.75,1335.25,1335.50,37,0
03/23/1999,14:00,1335.50,1337.50,1335.50,1337.50,72,0
03/23/1999,14:01,1337.00,1337.75,1335.50,1336.50,59,0
03/23/1999,14:02,1336.00,1336.00,1333.00,1333.00,67,0
03/23/1999,14:03,1333.00,1334.50,1332.50,1334.00,43,0
03/23/1999,14:04,1334.25,1335.50,1333.75,1334.50,50,0
03/23/1999,14:05,1334.75,1335.50,1333.75,1335.50,40,0
03/23/1999,14:06,1335.50,1335.50,1334.50,1334.75,30,0
03/23/1999,14:07,1334.75,1335.25,1334.50,1334.75,22,0
03/23/1999,14:08,1334.75,1335.25,1334.75,1335.00,13,0
03/23/1999,14:09,1335.00,1335.25,1334.25,1334.75,23,0
03/23/1999,14:10,1334.75,1335.50,1334.25,1335.50,23,0
03/23/1999,14:11,1335.50,1336.00,1334.75,1335.75,29,0
03/23/1999,14:12,1335.75,1336.50,1335.50,1335.50,32,0
03/23/1999,14:13,1335.50,1336.00,1335.25,1336.00,36,0
03/23/1999,14:14,1336.00,1336.00,1334.25,1334.75,50,0
03/23/1999,14:15,1334.75,1336.00,1333.50,1334.00,82,0
03/23/1999,23:02,1333.00,1333.00,1333.00,1333.00,1,0
03/23/1999,23:03,1333.00,1333.00,1333.00,1333.00,1,0
03/23/1999,23:04,1332.75,1332.75,1332.75,1332.75,1,0
03/23/1999,23:06,1332.50,1332.50,1332.50,1332.50,1,0
03/23/1999,23:08,1332.50,1332.50,1332.50,1332.50,1,0
03/23/1999,23:14,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:15,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:19,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:20,1332.25,1332.25,1332.25,1332.25,1,0
03/23/1999,23:22,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:25,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:28,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:36,1332.50,1332.50,1332.50,1332.50,1,0
03/23/1999,23:38,1332.25,1332.25,1332.25,1332.25,2,0
03/23/1999,23:48,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:53,1332.00,1332.00,1332.00,1332.00,1,0
03/23/1999,23:57,1331.75,1331.75,1331.50,1331.50,3,0
03/23/1999,23:58,1331.50,1331.50,1331.50,1331.50,1,0
03/23/1999,23:59,1331.50,1331.50,1331.00,1331.00,2,0
03/24/1999,00:01,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,00:02,1331.25,1331.25,1331.25,1331.25,1,0
03/24/1999,00:03,1331.25,1331.25,1331.25,1331.25,1,0
03/24/1999,00:04,1331.25,1331.25,1331.00,1331.00,2,0
03/24/1999,00:05,1331.50,1331.50,1331.50,1331.50,1,0
03/24/1999,00:08,1331.50,1331.50,1331.50,1331.50,2,0
03/24/1999,00:12,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,00:16,1331.50,1331.50,1331.50,1331.50,1,0
03/24/1999,00:20,1331.50,1331.50,1331.50,1331.50,1,0
03/24/1999,00:24,1331.50,1331.50,1331.50,1331.50,1,0
03/24/1999,00:25,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,00:26,1331.25,1331.25,1331.25,1331.25,1,0
03/24/1999,00:29,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,00:30,1331.00,1331.00,1331.00,1331.00,3,0
03/24/1999,00:35,1330.75,1330.75,1330.75,1330.75,1,0
03/24/1999,00:41,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,00:45,1331.50,1331.50,1331.50,1331.50,2,0
03/24/1999,00:46,1331.75,1331.75,1331.75,1331.75,1,0
03/24/1999,00:50,1331.75,1331.75,1331.75,1331.75,1,0
03/24/1999,00:51,1332.00,1332.00,1332.00,1332.00,1,0
03/24/1999,00:53,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,00:54,1332.50,1332.50,1331.50,1331.50,3,0
03/24/1999,00:56,1332.25,1332.25,1332.25,1332.25,1,0
03/24/1999,00:57,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,01:00,1333.50,1333.50,1333.50,1333.50,1,0
03/24/1999,01:01,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,01:02,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,01:07,1333.25,1333.25,1333.25,1333.25,2,0
03/24/1999,01:10,1333.75,1334.00,1333.75,1334.00,2,0
03/24/1999,01:11,1334.00,1334.00,1334.00,1334.00,1,0
03/24/1999,01:13,1334.25,1334.25,1334.25,1334.25,1,0
03/24/1999,01:20,1334.00,1334.00,1334.00,1334.00,1,0
03/24/1999,01:21,1334.25,1334.25,1334.25,1334.25,1,0
03/24/1999,01:22,1334.50,1334.50,1334.50,1334.50,1,0
03/24/1999,01:23,1334.75,1334.75,1334.75,1334.75,1,0
03/24/1999,01:25,1335.00,1335.00,1335.00,1335.00,2,0
03/24/1999,01:28,1335.00,1335.00,1335.00,1335.00,2,0
03/24/1999,01:30,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,01:31,1335.50,1335.50,1335.50,1335.50,1,0
03/24/1999,01:32,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,01:33,1335.50,1335.50,1335.50,1335.50,2,0
03/24/1999,01:38,1336.00,1336.25,1336.00,1336.25,3,0
03/24/1999,01:39,1336.00,1336.00,1336.00,1336.00,1,0
03/24/1999,01:42,1335.75,1335.75,1335.75,1335.75,1,0
03/24/1999,01:43,1335.75,1335.75,1335.75,1335.75,1,0
03/24/1999,01:44,1335.50,1335.50,1335.50,1335.50,1,0
03/24/1999,01:46,1335.00,1335.00,1335.00,1335.00,1,0
03/24/1999,01:47,1334.75,1334.75,1334.50,1334.50,2,0
03/24/1999,01:49,1335.50,1335.50,1334.25,1334.25,2,0
03/24/1999,01:54,1333.75,1334.25,1333.75,1334.25,2,0
03/24/1999,01:58,1335.00,1335.25,1335.00,1335.25,2,0
03/24/1999,02:01,1335.00,1335.00,1335.00,1335.00,1,0
03/24/1999,02:05,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,02:06,1335.50,1335.50,1335.50,1335.50,2,0
03/24/1999,02:09,1336.50,1336.50,1336.50,1336.50,2,0
03/24/1999,02:10,1336.25,1336.25,1336.25,1336.25,1,0
03/24/1999,02:11,1336.50,1336.50,1336.50,1336.50,2,0
03/24/1999,02:13,1335.50,1335.50,1335.50,1335.50,1,0
03/24/1999,02:15,1335.75,1335.75,1335.75,1335.75,1,0
03/24/1999,02:17,1335.00,1335.00,1335.00,1335.00,1,0
03/24/1999,02:23,1335.50,1335.50,1335.50,1335.50,1,0
03/24/1999,02:27,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,02:28,1335.00,1335.00,1335.00,1335.00,1,0
03/24/1999,02:30,1334.75,1334.75,1334.50,1334.50,2,0
03/24/1999,02:33,1334.00,1334.00,1333.75,1333.75,2,0
03/24/1999,02:35,1333.50,1333.50,1333.50,1333.50,1,0
03/24/1999,02:40,1333.50,1333.50,1333.50,1333.50,2,0
03/24/1999,02:43,1333.00,1333.25,1333.00,1333.25,2,0
03/24/1999,02:46,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,02:47,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,02:48,1332.75,1332.75,1332.75,1332.75,1,0
03/24/1999,02:49,1332.50,1332.50,1331.75,1332.00,4,0
03/24/1999,02:50,1332.50,1332.50,1332.50,1332.50,2,0
03/24/1999,02:53,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,02:57,1332.75,1332.75,1332.75,1332.75,1,0
03/24/1999,02:58,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,03:00,1332.50,1332.75,1332.50,1332.75,2,0
03/24/1999,03:01,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,03:06,1332.25,1332.25,1332.00,1332.00,2,0
03/24/1999,03:09,1332.00,1332.00,1332.00,1332.00,1,0
03/24/1999,03:12,1332.00,1332.00,1332.00,1332.00,1,0
03/24/1999,03:13,1332.00,1332.00,1331.75,1332.00,3,0
03/24/1999,03:14,1331.75,1332.25,1331.75,1332.25,2,0
03/24/1999,03:15,1332.00,1332.00,1332.00,1332.00,2,0
03/24/1999,03:16,1332.00,1332.00,1331.50,1331.50,4,0
03/24/1999,03:17,1331.75,1331.75,1331.75,1331.75,1,0
03/24/1999,03:18,1331.75,1331.75,1331.75,1331.75,1,0
03/24/1999,03:19,1332.50,1332.50,1331.75,1331.75,2,0
03/24/1999,03:20,1332.25,1332.25,1332.25,1332.25,1,0
03/24/1999,03:21,1332.00,1332.00,1332.00,1332.00,1,0
03/24/1999,03:24,1332.25,1332.75,1332.25,1332.75,3,0
03/24/1999,03:28,1333.25,1333.25,1333.25,1333.25,1,0
03/24/1999,03:35,1333.50,1334.25,1333.50,1334.25,2,0
03/24/1999,03:36,1333.25,1333.25,1333.25,1333.25,1,0
03/24/1999,03:38,1334.25,1334.25,1334.00,1334.00,2,0
03/24/1999,03:42,1334.00,1334.00,1334.00,1334.00,1,0
03/24/1999,03:48,1334.50,1334.50,1334.50,1334.50,1,0
03/24/1999,03:50,1334.25,1334.25,1334.25,1334.25,1,0
03/24/1999,03:54,1333.75,1333.75,1333.50,1333.50,2,0
03/24/1999,03:58,1333.75,1334.00,1333.75,1334.00,2,0
03/24/1999,03:59,1334.25,1334.25,1334.25,1334.25,1,0
03/24/1999,04:08,1335.00,1335.00,1335.00,1335.00,2,0
03/24/1999,04:09,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,04:10,1336.00,1336.00,1336.00,1336.00,2,0
03/24/1999,04:11,1335.75,1335.75,1335.75,1335.75,1,0
03/24/1999,04:12,1335.50,1335.50,1335.00,1335.00,2,0
03/24/1999,04:16,1335.00,1335.00,1335.00,1335.00,1,0
03/24/1999,04:17,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,04:18,1335.00,1335.00,1335.00,1335.00,1,0
03/24/1999,04:22,1335.25,1335.25,1335.25,1335.25,1,0
03/24/1999,04:23,1335.50,1335.50,1335.50,1335.50,1,0
03/24/1999,04:24,1335.50,1336.25,1335.50,1336.25,8,0
03/24/1999,04:25,1336.50,1336.75,1336.50,1336.75,2,0
03/24/1999,04:26,1336.75,1336.75,1336.50,1336.50,2,0
03/24/1999,04:27,1336.25,1336.50,1336.25,1336.50,2,0
03/24/1999,04:28,1336.75,1336.75,1336.75,1336.75,1,0
03/24/1999,04:29,1336.50,1336.75,1336.50,1336.75,3,0
03/24/1999,04:34,1336.50,1336.50,1336.50,1336.50,2,0
03/24/1999,04:36,1336.50,1336.50,1334.50,1335.00,8,0
03/24/1999,04:37,1334.75,1334.75,1334.25,1334.25,3,0
03/24/1999,04:38,1334.25,1334.25,1334.25,1334.25,1,0
03/24/1999,04:39,1334.50,1334.50,1334.50,1334.50,2,0
03/24/1999,04:40,1334.25,1334.25,1332.75,1332.75,10,0
03/24/1999,04:41,1332.50,1332.50,1332.00,1332.00,4,0
03/24/1999,04:42,1332.25,1333.00,1332.25,1333.00,3,0
03/24/1999,04:43,1333.25,1333.25,1333.25,1333.25,1,0
03/24/1999,04:44,1333.75,1333.75,1333.75,1333.75,1,0
03/24/1999,04:45,1334.00,1334.00,1334.00,1334.00,1,0
03/24/1999,04:48,1334.00,1334.00,1334.00,1334.00,1,0
03/24/1999,04:55,1333.50,1333.50,1333.25,1333.25,2,0
03/24/1999,04:57,1333.00,1333.00,1333.00,1333.00,1,0
03/24/1999,05:00,1332.75,1332.75,1332.75,1332.75,1,0
03/24/1999,05:01,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,05:02,1332.50,1332.50,1332.00,1332.50,4,0
03/24/1999,05:03,1332.25,1332.25,1332.25,1332.25,1,0
03/24/1999,05:04,1331.25,1331.50,1331.00,1331.50,5,0
03/24/1999,05:05,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,05:06,1330.75,1330.75,1330.75,1330.75,1,0
03/24/1999,05:07,1331.00,1331.00,1330.50,1330.50,4,0
03/24/1999,05:08,1331.50,1331.50,1331.50,1331.50,1,0
03/24/1999,05:09,1331.00,1331.00,1331.00,1331.00,2,0
03/24/1999,05:11,1331.50,1331.50,1331.00,1331.00,3,0
03/24/1999,05:13,1331.25,1331.25,1331.25,1331.25,1,0
03/24/1999,05:17,1331.00,1331.50,1331.00,1331.25,5,0
03/24/1999,05:18,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,05:20,1331.00,1331.00,1331.00,1331.00,2,0
03/24/1999,05:21,1330.75,1330.75,1330.25,1330.25,5,0
03/24/1999,05:22,1330.25,1330.75,1330.25,1330.50,3,0
03/24/1999,05:23,1330.75,1330.75,1330.75,1330.75,4,0
03/24/1999,05:24,1330.50,1330.50,1330.50,1330.50,3,0
03/24/1999,05:25,1330.50,1330.50,1330.50,1330.50,1,0
03/24/1999,05:26,1330.75,1330.75,1330.50,1330.50,2,0
03/24/1999,05:28,1330.50,1330.50,1330.25,1330.50,4,0
03/24/1999,05:29,1331.00,1331.00,1331.00,1331.00,1,0
03/24/1999,05:30,1330.75,1330.75,1330.50,1330.50,3,0
03/24/1999,05:32,1330.50,1330.50,1330.50,1330.50,1,0
03/24/1999,05:33,1330.75,1330.75,1330.75,1330.75,2,0
03/24/1999,05:34,1330.75,1330.75,1330.75,1330.75,2,0
03/24/1999,05:35,1330.75,1331.25,1330.75,1331.00,9,0
03/24/1999,05:38,1331.00,1331.00,1331.00,1331.00,2,0
03/24/1999,05:40,1331.25,1331.50,1331.25,1331.50,3,0
03/24/1999,05:41,1331.75,1332.00,1331.75,1332.00,3,0
03/24/1999,05:42,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,05:43,1332.50,1332.50,1331.75,1331.75,4,0
03/24/1999,05:44,1332.00,1332.00,1332.00,1332.00,1,0
03/24/1999,05:45,1332.25,1332.25,1331.75,1331.75,3,0
03/24/1999,05:46,1331.75,1331.75,1331.75,1331.75,1,0
03/24/1999,05:47,1331.50,1331.50,1330.50,1330.50,5,0
03/24/1999,05:48,1330.50,1331.00,1330.50,1331.00,5,0
03/24/1999,05:49,1331.25,1331.25,1331.25,1331.25,1,0
03/24/1999,05:54,1331.50,1331.50,1331.50,1331.50,1,0
03/24/1999,05:55,1331.75,1332.00,1331.50,1332.00,5,0
03/24/1999,05:56,1332.25,1332.25,1332.25,1332.25,1,0
03/24/1999,05:58,1332.25,1332.25,1332.25,1332.25,3,0
03/24/1999,05:59,1332.25,1332.25,1332.00,1332.00,6,0
03/24/1999,06:00,1331.75,1331.75,1331.50,1331.75,3,0
03/24/1999,06:01,1331.75,1332.00,1331.75,1332.00,3,0
03/24/1999,06:02,1332.25,1332.25,1331.75,1331.75,3,0
03/24/1999,06:03,1332.00,1332.50,1332.00,1332.50,5,0
03/24/1999,06:04,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,06:05,1332.25,1332.50,1332.25,1332.50,2,0
03/24/1999,06:06,1332.50,1332.50,1332.25,1332.25,3,0
03/24/1999,06:07,1332.25,1332.50,1332.25,1332.50,2,0
03/24/1999,06:08,1332.50,1332.50,1332.50,1332.50,1,0
03/24/1999,06:09,1332.75,1332.75,1332.75,1332.75,1,0
03/24/1999,06:10,1332.75,1332.75,1332.25,1332.25,6,0
03/24/1999,06:11,1332.50,1332.75,1332.50,1332.75,3,0
03/24/1999,06:12,1332.75,1332.75,1332.50,1332.50,2,0
03/24/1999,06:13,1332.50,1332.75,1332.50,1332.75,2,0
03/24/1999,06:14,1333.00,1333.00,1333.00,1333.00,2,0
03/24/1999,06:15,1333.00,1333.00,1332.75,1333.00,4,0
03/24/1999,06:16,1333.25,1333.50,1333.00,1333.25,6,0
03/24/1999,06:17,1333.50,1333.50,1332.75,1333.50,11,0
03/24/1999,06:18,1333.50,1333.50,1333.00,1333.00,6,0
03/24/1999,06:19,1332.50,1333.25,1332.50,1333.25,7,0
03/24/1999,06:20,1333.25,1333.50,1333.00,1333.25,5,0
03/24/1999,06:21,1334.00,1334.00,1332.75,1333.50,13,0
03/24/1999,06:22,1333.50,1333.75,1333.50,1333.75,6,0
03/24/1999,06:23,1334.00,1334.25,1333.75,1333.75,7,0
03/24/1999,06:25,1334.00,1334.00,1334.00,1334.00,1,0
03/24/1999,06:26,1334.00,1334.00,1334.00,1334.00,2,0
03/24/1999,06:27,1334.00,1334.00,1334.00,1334.00,3,0
03/24/1999,06:28,1334.00,1334.50,1334.00,1334.50,6,0
03/24/1999,06:29,1334.75,1334.75,1334.50,1334.50,4,0
03/24/1999,06:30,1334.50,1334.50,1334.50,1334.50,6,0
03/24/1999,06:31,1334.75,1335.00,1334.75,1335.00,8,0
03/24/1999,06:32,1334.75,1335.50,1334.75,1335.50,13,0
03/24/1999,06:33,1335.75,1335.75,1335.00,1335.00,5,0
03/24/1999,06:34,1335.25,1335.50,1335.00,1335.50,4,0
03/24/1999,06:35,1335.25,1335.25,1335.00,1335.00,5,0
03/24/1999,06:36,1335.25,1335.50,1335.00,1335.00,3,0
03/24/1999,06:37,1335.25,1335.75,1335.00,1335.00,8,0
03/24/1999,06:38,1335.00,1335.00,1335.00,1335.00,5,0
03/24/1999,06:39,1335.00,1335.75,1335.00,1335.50,5,0
03/24/1999,06:40,1335.75,1336.00,1335.75,1336.00,7,0
03/24/1999,06:41,1336.25,1336.50,1336.25,1336.25,8,0
03/24/1999,06:42,1336.00,1336.75,1335.75,1335.75,18,0
03/24/1999,06:43,1335.50,1335.75,1335.00,1335.25,13,0
03/24/1999,06:44,1335.50,1336.00,1335.50,1335.50,9,0
03/24/1999,06:45,1335.25,1335.25,1335.00,1335.25,9,0
03/24/1999,06:46,1335.00,1335.00,1334.75,1335.00,10,0
03/24/1999,06:47,1334.75,1335.00,1334.00,1335.00,12,0
03/24/1999,06:48,1335.25,1336.00,1335.00,1336.00,10,0
03/24/1999,06:49,1336.25,1336.75,1336.00,1336.25,8,0
03/24/1999,06:50,1336.50,1336.50,1336.00,1336.00,8,0
03/24/1999,06:51,1336.00,1336.25,1336.00,1336.25,4,0
03/24/1999,06:52,1336.25,1336.25,1336.00,1336.00,5,0
03/24/1999,06:53,1336.00,1336.00,1335.50,1335.50,6,0
03/24/1999,06:54,1336.00,1336.00,1335.50,1335.50,7,0
03/24/1999,06:55,1335.75,1336.00,1335.50,1335.50,5,0
03/24/1999,06:56,1335.50,1335.50,1335.50,1335.50,1,0
03/24/1999,06:57,1335.50,1335.75,1335.50,1335.75,5,0
03/24/1999,06:58,1335.50,1335.50,1335.50,1335.50,2,0
03/24/1999,06:59,1335.50,1335.75,1335.50,1335.50,7,0
03/24/1999,07:00,1335.50,1335.75,1335.50,1335.75,2,0
03/24/1999,07:02,1336.00,1336.00,1336.00,1336.00,2,0
03/24/1999,07:03,1336.00,1336.25,1336.00,1336.25,3,0
03/24/1999,07:04,1336.00,1336.00,1335.75,1335.75,4,0
03/24/1999,07:05,1335.50,1336.00,1335.50,1336.00,5,0
03/24/1999,07:06,1336.00,1336.00,1336.00,1336.00,1,0
03/24/1999,07:07,1336.00,1336.00,1336.00,1336.00,2,0
03/24/1999,07:08,1336.25,1337.00,1336.25,1336.75,17,0
03/24/1999,07:09,1336.75,1336.75,1336.50,1336.75,5,0
03/24/1999,07:10,1336.50,1336.75,1336.50,1336.75,4,0
03/24/1999,07:11,1336.50,1336.50,1336.50,1336.50,3,0
03/24/1999,07:12,1336.50,1337.00,1336.25,1336.75,7,0
03/24/1999,07:13,1336.75,1337.00,1336.75,1337.00,4,0
03/24/1999,07:14,1337.25,1337.25,1337.00,1337.00,3,0
03/24/1999,07:15,1336.75,1337.50,1336.75,1337.50,12,0
03/24/1999,07:16,1337.50,1337.50,1337.50,1337.50,4,0
03/24/1999,07:17,1337.25,1337.25,1337.25,1337.25,1,0
03/24/1999,07:18,1337.00,1337.00,1337.00,1337.00,1,0
03/24/1999,07:19,1337.50,1337.50,1337.50,1337.50,1,0
03/24/1999,07:20,1337.50,1337.75,1337.50,1337.50,4,0
03/24/1999,07:21,1337.50,1337.50,1337.50,1337.50,5,0
03/24/1999,07:22,1337.50,1337.50,1337.50,1337.50,1,0
03/24/1999,07:23,1337.50,1337.50,1337.50,1337.50,1,0
03/24/1999,07:24,1337.50,1337.75,1337.25,1337.75,6,0
03/24/1999,07:25,1338.00,1338.00,1337.50,1337.75,4,0
03/24/1999,07:26,1338.00,1338.25,1337.50,1338.00,9,0
03/24/1999,07:27,1338.00,1338.00,1337.75,1337.75,2,0
03/24/1999,07:28,1337.75,1338.00,1337.25,1337.75,9,0
03/24/1999,07:29,1337.75,1338.00,1337.75,1338.00,4,0
03/24/1999,07:30,1338.00,1340.00,1337.75,1338.50,45,0
03/24/1999,07:31,1339.00,1339.50,1337.75,1339.50,42,0
03/24/1999,07:32,1339.00,1340.50,1339.00,1339.25,82,0
03/24/1999,07:33,1339.25,1340.00,1337.75,1337.75,59,0
03/24/1999,07:34,1338.00,1339.00,1337.75,1338.50,51,0
03/24/1999,07:35,1338.25,1339.50,1338.00,1339.00,41,0
03/24/1999,07:36,1339.00,1339.75,1338.00,1338.00,46,0
03/24/1999,07:37,1338.00,1338.50,1337.50,1337.75,54,0
03/24/1999,07:38,1337.75,1337.75,1336.75,1336.75,67,0
03/24/1999,07:39,1336.75,1337.50,1336.50,1337.00,60,0
03/24/1999,07:40,1337.00,1338.00,1336.50,1337.50,54,0
03/24/1999,07:41,1337.50,1337.75,1335.50,1335.75,74,0
03/24/1999,07:42,1335.75,1335.75,1334.00,1334.00,75,0
03/24/1999,07:43,1334.00,1335.25,1333.50,1335.25,78,0
03/24/1999,07:44,1335.00,1335.50,1334.00,1334.50,76,0
03/24/1999,07:45,1334.75,1335.50,1334.25,1334.75,84,0
03/24/1999,07:46,1334.75,1335.50,1334.25,1334.50,58,0
03/24/1999,07:47,1334.50,1334.50,1334.00,1334.50,44,0
03/24/1999,07:48,1334.25,1334.50,1332.75,1333.00,55,0
03/24/1999,07:49,1333.00,1334.25,1333.00,1334.25,75,0
03/24/1999,07:50,1334.25,1335.50,1334.00,1335.00,68,0
03/24/1999,07:51,1335.00,1335.50,1334.75,1335.50,60,0
03/24/1999,07:52,1335.25,1336.00,1335.00,1335.75,50,0
03/24/1999,07:53,1335.75,1336.00,1335.50,1336.00,35,0
03/24/1999,07:54,1335.75,1336.50,1335.75,1336.50,54,0
03/24/1999,07:55,1336.25,1337.00,1336.00,1336.75,58,0
03/24/1999,07:56,1336.75,1338.50,1336.50,1337.50,84,0
03/24/1999,07:57,1337.50,1338.25,1337.25,1338.00,57,0
03/24/1999,07:58,1338.00,1338.50,1337.50,1337.75,59,0
03/24/1999,07:59,1337.75,1338.00,1336.75,1337.00,49,0
03/24/1999,08:00,1337.00,1337.00,1335.75,1335.75,51,0
03/24/1999,08:01,1336.00,1336.25,1335.25,1335.25,51,0
03/24/1999,08:02,1335.25,1336.00,1334.75,1334.75,61,0
03/24/1999,08:03,1334.50,1334.75,1332.75,1333.50,63,0
03/24/1999,08:04,1333.25,1333.50,1331.50,1331.75,103,0
03/24/1999,08:05,1331.75,1332.25,1331.00,1331.75,94,0
03/24/1999,08:06,1331.75,1332.50,1331.50,1331.50,65,0
03/24/1999,08:07,1331.50,1333.25,1331.50,1333.25,50,0
03/24/1999,08:08,1333.00,1333.50,1332.25,1333.00,66,0
03/24/1999,08:09,1333.25,1333.50,1331.00,1331.50,79,0
03/24/1999,08:10,1331.50,1332.00,1331.25,1332.00,58,0
03/24/1999,08:11,1332.00,1332.00,1331.25,1331.50,31,0
03/24/1999,08:12,1331.75,1333.75,1331.75,1333.25,56,0
03/24/1999,08:13,1333.00,1334.25,1333.00,1334.00,43,0
03/24/1999,08:14,1334.25,1335.25,1334.25,1335.25,41,0
03/24/1999,08:15,1335.25,1335.75,1335.00,1335.50,50,0
03/24/1999,08:16,1335.75,1336.00,1335.00,1335.25,48,0
03/24/1999,08:17,1335.00,1335.00,1334.00,1334.75,47,0
03/24/1999,08:18,1334.50,1334.50,1334.00,1334.50,35,0
03/24/1999,08:19,1334.25,1334.25,1333.75,1334.25,25,0
03/24/1999,08:20,1334.00,1334.50,1333.75,1334.50,33,0
03/24/1999,08:21,1334.50,1336.50,1334.50,1336.25,74,0
03/24/1999,08:22,1336.25,1336.75,1335.75,1336.50,59,0
03/24/1999,08:23,1336.75,1336.75,1336.00,1336.50,46,0
03/24/1999,08:24,1336.50,1336.75,1335.75,1336.00,40,0
03/24/1999,08:25,1336.00,1336.00,1335.00,1335.25,45,0
03/24/1999,08:26,1335.25,1335.50,1334.75,1335.00,39,0
03/24/1999,08:27,1334.75,1335.00,1334.50,1334.75,42,0
03/24/1999,08:28,1335.00,1335.50,1335.00,1335.50,24,0
03/24/1999,08:29,1335.75,1337.00,1335.50,1336.75,61,0
03/24/1999,08:30,1337.00,1338.00,1337.00,1337.50,83,0
03/24/1999,08:31,1337.75,1337.75,1336.00,1336.50,40,0
03/24/1999,08:32,1336.25,1337.75,1336.25,1337.50,48,0
03/24/1999,08:33,1337.50,1337.50,1336.75,1336.75,36,0
03/24/1999,08:34,1336.50,1336.50,1335.75,1336.25,49,0
03/24/1999,08:35,1336.25,1336.25,1334.25,1334.50,61,0
03/24/1999,08:36,1334.50,1335.00,1334.00,1335.00,47,0
03/24/1999,08:37,1334.75,1335.75,1334.75,1335.25,28,0
03/24/1999,08:38,1335.25,1335.75,1334.75,1335.00,33,0
03/24/1999,08:39,1334.75,1335.00,1334.25,1334.50,43,0
03/24/1999,08:40,1334.75,1335.25,1334.50,1335.00,35,0
03/24/1999,08:41,1335.25,1336.00,1335.00,1335.75,39,0
03/24/1999,08:42,1335.50,1336.00,1334.50,1334.75,41,0
03/24/1999,08:43,1334.50,1335.00,1334.50,1335.00,25,0
03/24/1999,08:44,1334.75,1335.50,1334.75,1335.50,22,0
03/24/1999,08:45,1335.50,1335.75,1335.00,1335.00,27,0
03/24/1999,08:46,1335.25,1335.50,1335.00,1335.25,16,0
03/24/1999,08:47,1335.50,1335.75,1334.25,1334.50,49,0
03/24/1999,08:48,1334.25,1335.00,1333.75,1333.75,46,0
03/24/1999,08:49,1333.50,1334.00,1333.25,1333.25,63,0
03/24/1999,08:50,1333.25,1334.25,1333.25,1334.00,44,0
03/24/1999,08:51,1333.75,1335.00,1333.50,1335.00,36,0
03/24/1999,08:52,1335.00,1335.00,1333.50,1333.75,60,0
03/24/1999,08:53,1333.75,1334.25,1333.50,1334.00,29,0
03/24/1999,08:54,1334.25,1335.75,1334.25,1335.25,42,0
03/24/1999,08:55,1335.25,1337.50,1335.25,1336.50,71,0
03/24/1999,08:56,1336.75,1337.50,1336.50,1337.25,51,0
03/24/1999,08:57,1337.50,1337.75,1336.50,1336.75,42,0
03/24/1999,08:58,1336.50,1339.50,1336.50,1339.25,101,0
03/24/1999,08:59,1339.25,1339.50,1338.75,1339.00,55,0
03/24/1999,09:00,1339.00,1340.00,1338.75,1339.25,65,0
03/24/1999,09:01,1339.25,1339.25,1338.00,1338.25,43,0
03/24/1999,09:02,1338.25,1338.50,1337.50,1338.00,38,0
03/24/1999,09:03,1338.25,1338.50,1337.75,1338.25,54,0
03/24/1999,09:04,1338.25,1339.00,1338.25,1338.75,40,0
03/24/1999,09:05,1338.75,1340.00,1338.75,1339.00,46,0
03/24/1999,09:06,1339.25,1340.00,1339.00,1339.00,43,0
03/24/1999,09:07,1339.00,1339.00,1338.00,1338.50,40,0
03/24/1999,09:08,1338.50,1339.25,1338.25,1338.50,29,0
03/24/1999,09:09,1338.75,1339.25,1338.25,1338.25,34,0
03/24/1999,09:10,1338.25,1338.25,1337.50,1338.00,43,0
03/24/1999,09:11,1338.25,1339.25,1338.25,1339.25,35,0
03/24/1999,09:12,1339.25,1339.25,1338.50,1338.75,34,0
03/24/1999,09:13,1338.75,1339.75,1338.75,1339.50,39,0
03/24/1999,09:14,1339.75,1340.50,1338.50,1338.50,77,0
03/24/1999,09:15,1338.25,1339.25,1338.00,1339.00,46,0
03/24/1999,09:16,1339.00,1339.50,1338.75,1339.50,32,0
03/24/1999,09:17,1339.50,1339.50,1338.50,1338.75,30,0
03/24/1999,09:18,1339.00,1339.00,1338.00,1338.25,41,0
03/24/1999,09:19,1338.25,1338.50,1337.75,1338.25,46,0
03/24/1999,09:20,1338.25,1338.50,1338.00,1338.25,20,0
03/24/1999,09:21,1338.25,1338.50,1337.75,1338.00,21,0
03/24/1999,09:22,1337.75,1337.75,1336.75,1337.00,54,0
03/24/1999,09:23,1337.00,1337.00,1336.25,1336.25,57,0
03/24/1999,09:24,1336.50,1337.75,1336.25,1337.50,60,0
03/24/1999,09:25,1337.25,1338.25,1337.25,1337.50,41,0
03/24/1999,09:26,1337.50,1337.50,1337.00,1337.25,21,0
03/24/1999,09:27,1337.25,1338.00,1337.00,1337.75,28,0
03/24/1999,09:28,1337.50,1337.50,1336.50,1336.75,26,0
03/24/1999,09:29,1336.75,1337.25,1336.50,1336.75,20,0
03/24/1999,09:30,1336.75,1337.50,1336.50,1337.00,19,0
03/24/1999,09:31,1336.75,1337.75,1336.75,1337.50,22,0
03/24/1999,09:32,1337.50,1337.75,1337.25,1337.50,26,0
03/24/1999,09:33,1337.50,1337.75,1337.00,1337.25,14,0
03/24/1999,09:34,1337.25,1337.50,1337.25,1337.50,6,0
03/24/1999,09:35,1337.25,1338.00,1336.75,1337.50,18,0
03/24/1999,09:36,1337.75,1338.25,1337.75,1338.25,12,0
03/24/1999,09:37,1338.25,1338.25,1337.00,1337.00,22,0
03/24/1999,09:38,1337.25,1337.25,1336.50,1336.50,25,0
03/24/1999,09:39,1336.50,1336.50,1335.50,1335.75,34,0
03/24/1999,09:40,1335.75,1335.75,1334.50,1334.50,57,0
03/24/1999,09:41,1334.50,1335.00,1334.25,1334.50,53,0
03/24/1999,09:42,1334.75,1335.25,1334.50,1334.75,36,0
03/24/1999,09:43,1334.75,1334.75,1332.75,1332.75,47,0
03/24/1999,09:44,1332.75,1333.50,1332.25,1333.00,78,0
03/24/1999,09:45,1333.00,1334.25,1332.75,1334.25,35,0
03/24/1999,09:46,1334.25,1334.50,1333.50,1333.50,24,0
03/24/1999,09:47,1333.75,1333.75,1333.00,1333.50,30,0
03/24/1999,09:48,1333.50,1333.75,1333.25,1333.25,19,0
03/24/1999,09:49,1333.25,1334.75,1333.25,1334.25,24,0
03/24/1999,09:50,1334.50,1334.75,1334.00,1334.25,22,0
03/24/1999,09:51,1334.50,1334.75,1334.00,1334.25,34,0
03/24/1999,09:52,1334.00,1334.75,1334.00,1334.25,23,0
03/24/1999,09:53,1334.00,1335.50,1334.00,1335.25,38,0
03/24/1999,09:54,1335.25,1335.75,1335.25,1335.50,28,0
03/24/1999,09:55,1335.25,1335.50,1334.75,1335.50,28,0
03/24/1999,09:56,1335.25,1336.50,1335.25,1336.25,27,0
03/24/1999,09:57,1336.25,1336.25,1335.25,1335.50,20,0
03/24/1999,09:58,1335.25,1335.75,1334.75,1335.50,13,0
03/24/1999,09:59,1335.50,1335.50,1334.75,1334.75,22,0
03/24/1999,10:00,1334.75,1335.25,1334.50,1335.00,19,0
03/24/1999,10:01,1334.75,1335.00,1334.25,1334.50,23,0
03/24/1999,10:02,1334.25,1334.50,1333.75,1333.75,37,0
03/24/1999,10:03,1333.75,1334.00,1333.25,1333.50,29,0
03/24/1999,10:04,1333.75,1334.00,1333.50,1333.75,15,0
03/24/1999,10:05,1333.50,1334.00,1333.25,1333.50,21,0
03/24/1999,10:06,1333.50,1333.50,1333.25,1333.25,12,0
03/24/1999,10:07,1333.50,1335.00,1333.50,1334.75,23,0
03/24/1999,10:08,1334.50,1334.75,1334.25,1334.25,20,0
03/24/1999,10:09,1334.25,1334.75,1333.75,1333.75,28,0
03/24/1999,10:10,1333.75,1334.00,1332.75,1333.25,32,0
03/24/1999,10:11,1333.50,1333.50,1333.00,1333.50,21,0
03/24/1999,10:12,1333.50,1334.25,1333.50,1333.75,20,0
03/24/1999,10:13,1333.75,1334.25,1333.50,1333.50,23,0
03/24/1999,10:14,1333.25,1333.50,1331.75,1332.25,33,0
03/24/1999,10:15,1332.50,1332.50,1331.00,1331.50,55,0
03/24/1999,10:16,1331.50,1332.25,1331.25,1332.25,33,0
03/24/1999,10:17,1332.00,1332.50,1331.75,1332.00,44,0
03/24/1999,10:18,1332.25,1332.50,1331.25,1331.75,49,0
03/24/1999,10:19,1332.00,1332.25,1331.50,1332.00,30,0
03/24/1999,10:20,1332.25,1333.00,1331.75,1333.00,29,0
03/24/1999,10:21,1333.25,1333.25,1332.25,1332.75,38,0
03/24/1999,10:22,1332.50,1332.75,1331.50,1332.25,25,0
03/24/1999,10:23,1332.25,1332.75,1332.00,1332.00,25,0
03/24/1999,10:24,1332.00,1332.25,1331.75,1332.25,11,0
03/24/1999,10:25,1332.25,1333.00,1332.25,1332.50,23,0
03/24/1999,10:26,1332.25,1332.75,1332.25,1332.75,16,0
03/24/1999,10:27,1333.00,1333.00,1332.75,1333.00,19,0
03/24/1999,10:28,1333.00,1333.25,1332.75,1333.00,17,0
03/24/1999,10:29,1332.75,1333.50,1332.50,1333.00,32,0
03/24/1999,10:30,1333.00,1333.25,1332.00,1332.00,22,0
03/24/1999,10:31,1332.25,1332.50,1331.75,1332.25,20,0
03/24/1999,10:32,1332.00,1332.25,1332.00,1332.25,12,0
03/24/1999,10:33,1332.50,1333.00,1332.25,1332.75,14,0
03/24/1999,10:34,1332.50,1332.75,1332.25,1332.50,18,0
03/24/1999,10:35,1332.25,1332.75,1332.00,1332.50,14,0
03/24/1999,10:36,1332.50,1332.75,1331.50,1332.00,29,0
03/24/1999,10:37,1331.75,1331.75,1331.00,1331.50,38,0
03/24/1999,10:38,1331.25,1331.75,1330.75,1331.00,37,0
03/24/1999,10:39,1331.00,1332.00,1330.75,1331.25,38,0
03/24/1999,10:40,1331.00,1331.75,1330.25,1330.50,34,0
03/24/1999,10:41,1330.50,1331.25,1330.25,1331.00,42,0
03/24/1999,10:42,1331.00,1331.25,1330.50,1331.00,36,0
03/24/1999,10:43,1331.00,1331.00,1330.25,1330.25,34,0
03/24/1999,10:44,1330.00,1330.75,1330.00,1330.50,55,0
03/24/1999,10:45,1330.50,1330.75,1329.75,1330.50,43,0
03/24/1999,10:46,1330.25,1330.75,1330.25,1330.75,20,0
03/24/1999,10:47,1330.75,1330.75,1330.00,1330.00,28,0
03/24/1999,10:48,1330.25,1331.00,1330.25,1330.75,24,0
03/24/1999,10:49,1331.00,1331.50,1331.00,1331.50,37,0
03/24/1999,10:50,1331.25,1331.75,1331.25,1331.50,35,0
03/24/1999,10:51,1331.50,1331.50,1330.75,1331.00,23,0
03/24/1999,10:52,1330.75,1331.25,1330.75,1331.25,19,0
03/24/1999,10:53,1331.00,1331.75,1330.75,1331.75,11,0
03/24/1999,10:54,1331.75,1332.50,1331.50,1332.25,22,0
03/24/1999,10:55,1332.50,1332.50,1331.75,1332.00,27,0
03/24/1999,10:56,1332.00,1333.00,1332.00,1332.25,43,0
03/24/1999,10:57,1332.50,1333.25,1332.50,1333.25,35,0
03/24/1999,10:58,1333.25,1334.50,1333.00,1334.00,65,0
03/24/1999,10:59,1333.75,1335.00,1333.75,1334.25,45,0
03/24/1999,11:00,1334.50,1335.50,1334.00,1335.25,53,0
03/24/1999,11:01,1335.00,1335.25,1334.25,1334.50,27,0
03/24/1999,11:02,1334.75,1335.00,1334.00,1334.25,29,0
03/24/1999,11:03,1334.50,1334.75,1334.25,1334.25,21,0
03/24/1999,11:04,1334.25,1335.00,1334.00,1334.25,44,0
03/24/1999,11:05,1334.25,1334.50,1334.00,1334.25,29,0
03/24/1999,11:06,1334.50,1334.50,1334.00,1334.25,20,0
03/24/1999,11:07,1334.00,1334.50,1334.00,1334.50,22,0
03/24/1999,11:08,1334.50,1334.50,1334.00,1334.00,19,0
03/24/1999,11:09,1334.00,1334.25,1334.00,1334.00,7,0
03/24/1999,11:10,1334.25,1334.50,1334.00,1334.00,18,0
03/24/1999,11:11,1334.00,1334.50,1333.50,1333.50,27,0
03/24/1999,11:12,1333.75,1334.25,1333.75,1334.00,22,0
03/24/1999,11:13,1334.00,1334.00,1333.00,1333.00,23,0
03/24/1999,11:14,1333.00,1333.25,1332.75,1333.25,21,0
03/24/1999,11:15,1333.25,1333.50,1333.00,1333.25,20,0
03/24/1999,11:16,1333.25,1333.50,1333.00,1333.25,14,0
03/24/1999,11:17,1333.25,1333.75,1333.25,1333.75,20,0
03/24/1999,11:18,1333.75,1334.00,1333.75,1334.00,27,0
03/24/1999,11:19,1334.25,1334.25,1333.75,1334.00,25,0
03/24/1999,11:20,1333.75,1334.25,1333.75,1333.75,18,0
03/24/1999,11:21,1333.75,1333.75,1333.50,1333.50,11,0
03/24/1999,11:22,1333.50,1333.75,1333.25,1333.75,17,0
03/24/1999,11:23,1333.50,1333.75,1333.50,1333.75,7,0
03/24/1999,11:24,1333.75,1334.75,1333.75,1334.75,29,0
03/24/1999,11:25,1334.75,1335.00,1334.75,1334.75,34,0
03/24/1999,11:26,1334.75,1335.00,1334.50,1334.75,25,0
03/24/1999,11:27,1334.75,1335.00,1334.50,1334.75,13,0
03/24/1999,11:28,1334.50,1334.75,1334.50,1334.75,16,0
03/24/1999,11:29,1334.50,1334.50,1334.00,1334.25,19,0
03/24/1999,11:30,1334.00,1334.75,1334.00,1334.75,12,0
03/24/1999,11:31,1334.75,1335.00,1334.75,1334.75,10,0
03/24/1999,11:32,1335.00,1335.25,1334.75,1335.25,13,0
03/24/1999,11:33,1335.25,1335.75,1335.00,1335.25,27,0
03/24/1999,11:34,1335.25,1335.50,1335.25,1335.25,15,0
03/24/1999,11:35,1335.50,1335.75,1335.00,1335.50,29,0
03/24/1999,11:36,1335.75,1336.50,1335.75,1336.00,37,0
03/24/1999,11:37,1336.25,1336.25,1335.75,1335.75,20,0
03/24/1999,11:38,1335.50,1335.75,1335.00,1335.25,22,0
03/24/1999,11:39,1335.00,1335.00,1334.00,1334.25,37,0
03/24/1999,11:40,1334.25,1334.25,1333.00,1333.75,50,0
03/24/1999,11:41,1333.75,1334.00,1333.25,1333.50,25,0
03/24/1999,11:42,1333.75,1334.50,1333.50,1334.50,18,0
03/24/1999,11:43,1334.50,1334.75,1334.50,1334.75,23,0
03/24/1999,11:44,1334.50,1334.50,1334.00,1334.50,12,0
03/24/1999,11:45,1334.25,1335.00,1334.25,1334.75,26,0
03/24/1999,11:46,1334.50,1334.50,1333.75,1334.00,32,0
03/24/1999,11:47,1334.00,1334.00,1333.75,1333.75,11,0
03/24/1999,11:48,1333.75,1334.00,1333.50,1333.75,14,0
03/24/1999,11:49,1333.75,1333.75,1333.50,1333.50,11,0
03/24/1999,11:50,1333.50,1333.50,1333.50,1333.50,9,0
03/24/1999,11:51,1333.50,1333.50,1333.00,1333.00,18,0
03/24/1999,11:52,1333.00,1333.75,1333.00,1333.75,20,0
03/24/1999,11:53,1333.75,1333.75,1333.25,1333.25,9,0
03/24/1999,11:54,1333.25,1334.75,1333.25,1334.75,25,0
03/24/1999,11:55,1334.50,1335.00,1334.50,1334.50,23,0
03/24/1999,11:56,1334.75,1335.00,1334.25,1334.75,18,0
03/24/1999,11:57,1334.50,1335.25,1334.50,1334.75,24,0
03/24/1999,11:58,1334.75,1334.75,1334.50,1334.75,16,0
03/24/1999,11:59,1334.75,1335.00,1334.50,1334.50,15,0
03/24/1999,12:00,1334.75,1334.75,1333.50,1333.75,22,0
03/24/1999,12:01,1333.75,1333.75,1329.75,1330.25,77,0
03/24/1999,12:02,1330.50,1333.25,1330.50,1332.25,73,0
03/24/1999,12:03,1332.25,1332.75,1331.75,1332.25,34,0
03/24/1999,12:04,1332.25,1332.50,1331.75,1332.50,45,0
03/24/1999,12:05,1332.50,1333.00,1332.25,1332.75,21,0
03/24/1999,12:06,1333.00,1333.50,1332.75,1333.50,41,0
03/24/1999,12:07,1333.00,1333.50,1333.00,1333.25,15,0
03/24/1999,12:08,1333.50,1334.00,1333.00,1333.00,31,0
03/24/1999,12:09,1333.00,1333.50,1332.50,1332.50,28,0
03/24/1999,12:10,1332.50,1332.75,1332.00,1332.50,37,0
03/24/1999,12:11,1332.25,1332.75,1332.00,1332.75,13,0
03/24/1999,12:12,1332.50,1332.50,1331.75,1332.25,25,0
03/24/1999,12:13,1332.00,1332.50,1332.00,1332.25,18,0
03/24/1999,12:14,1332.00,1332.25,1331.75,1332.25,17,0
03/24/1999,12:15,1332.00,1332.00,1331.00,1331.00,40,0
03/24/1999,12:16,1331.25,1331.75,1331.00,1331.00,48,0
03/24/1999,12:17,1331.25,1332.25,1331.00,1332.00,61,0
03/24/1999,12:18,1331.75,1332.50,1331.75,1332.25,36,0
03/24/1999,12:19,1332.25,1332.50,1332.00,1332.00,22,0
03/24/1999,12:20,1332.25,1332.25,1331.50,1331.75,21,0
03/24/1999,12:21,1332.25,1332.25,1331.50,1332.00,19,0
03/24/1999,12:22,1332.00,1332.00,1331.75,1332.00,26,0
03/24/1999,12:23,1332.25,1332.25,1332.00,1332.00,11,0
03/24/1999,12:24,1332.25,1333.00,1332.00,1333.00,40,0
03/24/1999,12:25,1333.00,1334.00,1333.00,1333.50,61,0
03/24/1999,12:26,1333.75,1334.50,1333.75,1334.25,60,0
03/24/1999,12:27,1334.25,1335.25,1334.00,1334.25,57,0
03/24/1999,12:28,1334.25,1335.00,1334.00,1334.25,33,0
03/24/1999,12:29,1334.00,1334.25,1333.50,1333.50,22,0
03/24/1999,12:30,1333.75,1334.25,1333.50,1334.25,21,0
03/24/1999,12:31,1334.25,1334.25,1333.75,1334.00,18,0
03/24/1999,12:32,1333.75,1334.00,1333.75,1334.00,15,0
03/24/1999,12:33,1334.00,1334.25,1333.75,1333.75,12,0
03/24/1999,12:34,1333.75,1334.00,1333.50,1333.75,20,0
03/24/1999,12:35,1333.75,1334.25,1333.75,1334.25,13,0
03/24/1999,12:36,1334.25,1334.75,1334.00,1334.75,20,0
03/24/1999,12:37,1335.00,1335.25,1334.75,1335.00,28,0
03/24/1999,12:38,1335.00,1335.50,1334.75,1335.25,35,0
03/24/1999,12:39,1335.25,1336.25,1335.00,1336.00,48,0
03/24/1999,12:40,1336.00,1336.75,1336.00,1336.50,76,0
03/24/1999,12:41,1336.50,1336.75,1335.75,1336.50,44,0
03/24/1999,12:42,1336.50,1338.00,1336.50,1337.00,91,0
03/24/1999,12:43,1337.00,1337.25,1336.50,1336.75,40,0
03/24/1999,12:44,1336.75,1337.00,1335.75,1335.75,31,0
03/24/1999,12:45,1335.75,1336.50,1335.50,1336.25,36,0
03/24/1999,12:46,1336.25,1337.50,1336.00,1337.25,43,0
03/24/1999,12:47,1337.00,1338.00,1337.00,1338.00,41,0
03/24/1999,12:48,1338.00,1338.50,1337.50,1338.00,48,0
03/24/1999,12:49,1338.00,1338.00,1337.25,1337.50,56,0
03/24/1999,12:50,1337.50,1338.00,1337.25,1338.00,40,0
03/24/1999,12:51,1338.25,1338.25,1337.25,1337.50,33,0
03/24/1999,12:52,1337.25,1337.50,1336.50,1337.00,31,0
03/24/1999,12:53,1337.00,1337.50,1336.75,1337.25,27,0
03/24/1999,12:54,1337.00,1337.50,1336.75,1337.00,23,0
03/24/1999,12:55,1337.00,1337.75,1336.75,1337.50,24,0
03/24/1999,12:56,1337.50,1339.25,1337.00,1338.75,61,0
03/24/1999,12:57,1338.75,1340.25,1338.25,1340.00,78,0
03/24/1999,12:58,1340.00,1341.50,1339.50,1340.75,108,0
03/24/1999,12:59,1340.75,1342.00,1340.50,1341.50,70,0
03/24/1999,13:00,1341.75,1341.75,1340.75,1341.00,53,0
03/24/1999,13:01,1341.25,1341.25,1340.00,1340.00,73,0
03/24/1999,13:02,1339.75,1340.50,1339.25,1339.75,72,0
03/24/1999,13:03,1339.75,1340.50,1339.25,1340.25,50,0
03/24/1999,13:04,1340.00,1340.50,1339.50,1340.25,33,0
03/24/1999,13:05,1340.00,1340.00,1339.25,1340.00,41,0
03/24/1999,13:06,1339.75,1339.75,1338.00,1338.50,51,0
03/24/1999,13:07,1338.25,1338.75,1338.25,1338.50,32,0
03/24/1999,13:08,1338.50,1339.50,1338.25,1339.25,30,0
03/24/1999,13:09,1339.50,1339.75,1339.00,1339.50,31,0
03/24/1999,13:10,1339.75,1339.75,1338.50,1339.25,32,0
03/24/1999,13:11,1339.25,1339.50,1338.75,1339.25,23,0
03/24/1999,13:12,1339.00,1339.50,1337.50,1337.50,45,0
03/24/1999,13:13,1338.00,1338.00,1336.50,1337.00,79,0
03/24/1999,13:14,1336.75,1337.00,1336.00,1336.75,68,0
03/24/1999,13:15,1336.75,1336.75,1335.75,1336.50,69,0
03/24/1999,13:16,1336.50,1336.75,1335.75,1336.75,43,0
03/24/1999,13:17,1337.00,1337.75,1336.50,1337.50,37,0
03/24/1999,13:18,1337.25,1337.25,1336.50,1336.50,39,0
03/24/1999,13:19,1337.00,1337.50,1336.50,1337.25,36,0
03/24/1999,13:20,1337.25,1337.25,1336.50,1336.75,32,0
03/24/1999,13:21,1336.75,1337.75,1336.50,1337.25,34,0
03/24/1999,13:22,1337.25,1337.75,1337.00,1337.50,35,0
03/24/1999,13:23,1337.50,1338.50,1337.25,1338.50,26,0
03/24/1999,13:24,1338.50,1340.00,1338.50,1339.75,58,0
03/24/1999,13:25,1339.50,1341.00,1339.50,1341.00,55,0
03/24/1999,13:26,1341.00,1341.25,1340.25,1340.25,67,0
03/24/1999,13:27,1340.00,1340.25,1339.25,1339.50,39,0
03/24/1999,13:28,1339.75,1340.00,1339.25,1339.75,37,0
03/24/1999,13:29,1339.50,1339.50,1338.50,1339.00,39,0
03/24/1999,13:30,1339.00,1339.25,1338.50,1339.00,30,0
03/24/1999,13:31,1338.75,1339.00,1338.25,1338.75,39,0
03/24/1999,13:32,1338.75,1340.25,1338.75,1339.50,33,0
03/24/1999,13:33,1339.75,1341.75,1339.75,1341.50,50,0
03/24/1999,13:34,1341.50,1342.25,1340.75,1342.25,60,0
03/24/1999,13:35,1342.25,1343.25,1342.00,1342.75,104,0
03/24/1999,13:36,1342.75,1342.75,1342.00,1342.25,51,0
03/24/1999,13:37,1342.50,1342.75,1341.75,1341.75,57,0
03/24/1999,13:38,1341.50,1342.00,1340.75,1341.75,61,0
03/24/1999,13:39,1341.75,1342.25,1341.25,1341.75,33,0
03/24/1999,13:40,1342.00,1342.25,1341.50,1341.75,44,0
03/24/1999,13:41,1341.50,1343.00,1341.25,1342.25,44,0
03/24/1999,13:42,1342.25,1343.25,1342.00,1343.00,55,0
03/24/1999,13:43,1342.75,1343.00,1341.25,1341.25,60,0
03/24/1999,13:44,1341.25,1341.25,1339.50,1340.00,54,0
03/24/1999,13:45,1340.50,1340.75,1339.75,1340.50,44,0
03/24/1999,13:46,1340.50,1341.50,1340.50,1340.75,45,0
03/24/1999,13:47,1341.00,1341.25,1340.00,1340.00,55,0
03/24/1999,13:48,1340.00,1340.25,1339.50,1339.50,53,0
03/24/1999,13:49,1339.75,1340.00,1339.00,1339.75,39,0
03/24/1999,13:50,1339.75,1341.00,1339.75,1340.50,39,0
03/24/1999,13:51,1340.25,1341.25,1340.25,1341.00,26,0
03/24/1999,13:52,1341.25,1341.50,1340.50,1341.00,39,0
03/24/1999,13:53,1341.00,1341.75,1340.75,1341.25,37,0
03/24/1999,13:54,1341.50,1341.50,1341.00,1341.25,31,0
03/24/1999,13:55,1341.00,1342.25,1341.00,1341.50,38,0
03/24/1999,13:56,1341.50,1342.00,1341.00,1341.25,30,0
03/24/1999,13:57,1341.25,1341.75,1340.75,1341.75,26,0
03/24/1999,13:58,1341.50,1341.75,1340.50,1340.75,37,0
03/24/1999,13:59,1341.00,1341.50,1340.50,1341.00,48,0
03/24/1999,14:00,1341.25,1342.00,1341.00,1341.25,29,0
03/24/1999,14:01,1341.25,1341.25,1340.00,1340.00,50,0
03/24/1999,14:02,1340.00,1340.25,1339.00,1340.00,44,0
03/24/1999,14:03,1340.00,1341.50,1340.00,1340.50,46,0
03/24/1999,14:04,1340.75,1340.75,1339.75,1339.75,20,0
03/24/1999,14:05,1340.00,1341.00,1339.75,1341.00,24,0
03/24/1999,14:06,1341.00,1343.00,1340.75,1342.50,50,0
03/24/1999,14:07,1342.50,1342.75,1342.00,1342.75,29,0
03/24/1999,14:08,1342.50,1342.75,1342.25,1342.50,12,0
03/24/1999,14:09,1342.50,1343.25,1342.25,1342.50,16,0
03/24/1999,14:10,1342.50,1342.75,1342.25,1342.50,20,0
03/24/1999,14:11,1342.50,1343.00,1342.50,1343.00,18,0
03/24/1999,14:12,1343.25,1343.25,1342.25,1342.50,37,0
03/24/1999,14:13,1342.75,1343.25,1342.50,1343.00,24,0
03/24/1999,14:14,1343.25,1343.75,1342.75,1343.50,65,0
03/24/1999,14:15,1343.50,1343.50,1341.50,1342.50,81,0
03/24/1999,23:03,1346.00,1346.00,1346.00,1346.00,1,0
03/24/1999,23:06,1346.00,1346.00,1346.00,1346.00,1,0
03/24/1999,23:28,1346.00,1346.00,1346.00,1346.00,1,0
03/24/1999,23:37,1346.25,1346.25,1346.00,1346.00,2,0
03/24/1999,23:38,1346.25,1346.25,1346.25,1346.25,1,0
03/24/1999,23:39,1346.00,1346.00,1346.00,1346.00,1,0
03/24/1999,23:47,1345.75,1345.75,1345.50,1345.75,3,0
03/25/1999,00:05,1345.50,1345.50,1345.50,1345.50,2,0
03/25/1999,00:07,1345.50,1345.50,1345.50,1345.50,1,0
03/25/1999,00:28,1345.75,1345.75,1345.75,1345.75,1,0
03/25/1999,00:35,1345.75,1346.25,1345.75,1346.25,3,0
03/25/1999,00:36,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,00:37,1346.25,1346.25,1346.25,1346.25,3,0
03/25/1999,00:38,1346.25,1346.25,1346.25,1346.25,1,0
03/25/1999,00:41,1345.75,1345.75,1345.75,1345.75,2,0
03/25/1999,00:48,1346.25,1346.25,1346.25,1346.25,1,0
03/25/1999,00:49,1346.00,1346.00,1346.00,1346.00,2,0
03/25/1999,00:56,1345.50,1345.50,1345.50,1345.50,1,0
03/25/1999,00:59,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,01:00,1346.00,1346.25,1346.00,1346.25,3,0
03/25/1999,01:01,1345.50,1345.50,1345.50,1345.50,2,0
03/25/1999,01:02,1345.50,1345.50,1345.50,1345.50,1,0
03/25/1999,01:03,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,01:05,1346.25,1346.25,1346.25,1346.25,2,0
03/25/1999,01:09,1346.25,1346.25,1346.25,1346.25,1,0
03/25/1999,01:14,1346.25,1346.25,1346.25,1346.25,1,0
03/25/1999,01:18,1345.50,1345.50,1345.50,1345.50,1,0
03/25/1999,01:24,1345.25,1345.25,1345.25,1345.25,1,0
03/25/1999,01:26,1345.00,1345.00,1345.00,1345.00,2,0
03/25/1999,01:28,1345.50,1345.50,1345.50,1345.50,2,0
03/25/1999,01:40,1345.25,1345.25,1344.75,1344.75,2,0
03/25/1999,01:41,1344.75,1344.75,1344.75,1344.75,1,0
03/25/1999,01:42,1344.50,1344.50,1344.25,1344.25,3,0
03/25/1999,01:43,1344.50,1344.50,1344.50,1344.50,1,0
03/25/1999,01:53,1344.75,1344.75,1344.75,1344.75,1,0
03/25/1999,01:54,1345.50,1345.50,1345.50,1345.50,2,0
03/25/1999,01:55,1345.50,1345.50,1345.50,1345.50,1,0
03/25/1999,01:56,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,01:58,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,02:02,1345.75,1345.75,1345.75,1345.75,1,0
03/25/1999,02:07,1345.25,1345.25,1345.25,1345.25,1,0
03/25/1999,02:09,1345.75,1346.25,1345.75,1346.25,3,0
03/25/1999,02:11,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,02:23,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,02:24,1346.25,1346.25,1346.25,1346.25,1,0
03/25/1999,02:25,1346.00,1346.00,1346.00,1346.00,1,0
03/25/1999,02:30,1346.25,1346.25,1346.00,1346.00,2,0
03/25/1999,02:31,1346.25,1346.50,1346.25,1346.50,4,0
03/25/1999,02:32,1346.50,1346.50,1346.50,1346.50,2,0
03/25/1999,02:33,1346.50,1346.50,1346.50,1346.50,1,0
03/25/1999,02:35,1346.50,1346.50,1346.50,1346.50,2,0
03/25/1999,02:49,1346.75,1347.00,1346.75,1347.00,2,0
03/25/1999,02:50,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,02:54,1346.50,1346.50,1346.50,1346.50,1,0
03/25/1999,02:56,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,02:57,1346.75,1346.75,1346.50,1346.50,2,0
03/25/1999,03:00,1346.50,1347.00,1346.50,1347.00,3,0
03/25/1999,03:05,1347.00,1347.25,1347.00,1347.25,3,0
03/25/1999,03:07,1347.25,1347.50,1347.25,1347.50,7,0
03/25/1999,03:09,1347.50,1347.50,1347.50,1347.50,2,0
03/25/1999,03:14,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,03:15,1348.00,1348.00,1348.00,1348.00,1,0
03/25/1999,03:16,1348.00,1348.00,1347.75,1347.75,2,0
03/25/1999,03:21,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,03:22,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,03:27,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,03:33,1347.00,1347.50,1347.00,1347.50,8,0
03/25/1999,03:34,1347.50,1348.00,1347.50,1348.00,3,0
03/25/1999,03:36,1347.75,1347.75,1347.75,1347.75,2,0
03/25/1999,03:37,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,03:40,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,03:45,1347.25,1347.25,1347.00,1347.00,2,0
03/25/1999,03:46,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,03:47,1346.75,1346.75,1346.50,1346.50,2,0
03/25/1999,03:48,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,03:49,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,03:50,1346.50,1347.00,1346.50,1347.00,3,0
03/25/1999,03:51,1347.25,1347.50,1347.25,1347.50,2,0
03/25/1999,03:52,1347.00,1347.50,1347.00,1347.50,2,0
03/25/1999,03:53,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,03:56,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,03:59,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,04:02,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,04:04,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,04:08,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,04:09,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,04:13,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,04:14,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,04:21,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,04:23,1348.25,1348.25,1348.25,1348.25,1,0
03/25/1999,04:25,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,04:27,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,04:28,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,04:30,1347.75,1347.75,1347.75,1347.75,2,0
03/25/1999,04:32,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,04:34,1347.75,1347.75,1347.50,1347.50,3,0
03/25/1999,04:35,1347.75,1347.75,1347.75,1347.75,2,0
03/25/1999,04:42,1347.75,1347.75,1347.25,1347.25,2,0
03/25/1999,04:43,1348.25,1348.25,1348.25,1348.25,1,0
03/25/1999,04:46,1348.00,1348.00,1348.00,1348.00,2,0
03/25/1999,04:47,1347.75,1347.75,1347.50,1347.50,2,0
03/25/1999,04:48,1348.00,1348.00,1348.00,1348.00,1,0
03/25/1999,04:52,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,04:53,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,04:54,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,04:55,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,05:05,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,05:06,1347.25,1347.50,1347.25,1347.50,3,0
03/25/1999,05:07,1347.50,1347.50,1347.25,1347.25,2,0
03/25/1999,05:08,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,05:09,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,05:11,1348.00,1348.00,1348.00,1348.00,2,0
03/25/1999,05:12,1347.75,1348.25,1347.75,1348.25,2,0
03/25/1999,05:13,1348.00,1348.00,1348.00,1348.00,1,0
03/25/1999,05:15,1348.25,1348.25,1348.25,1348.25,1,0
03/25/1999,05:16,1348.00,1348.00,1348.00,1348.00,1,0
03/25/1999,05:18,1348.25,1348.25,1347.75,1348.00,4,0
03/25/1999,05:23,1348.00,1348.25,1348.00,1348.25,3,0
03/25/1999,05:25,1348.50,1348.50,1348.50,1348.50,4,0
03/25/1999,05:27,1348.25,1348.25,1348.25,1348.25,1,0
03/25/1999,05:30,1348.25,1348.25,1348.25,1348.25,1,0
03/25/1999,05:31,1348.00,1348.25,1348.00,1348.25,2,0
03/25/1999,05:32,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,05:33,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,05:35,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,05:36,1347.75,1347.75,1347.75,1347.75,2,0
03/25/1999,05:37,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,05:38,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,05:41,1347.75,1347.75,1347.75,1347.75,1,0
03/25/1999,05:42,1348.00,1348.00,1348.00,1348.00,2,0
03/25/1999,05:43,1347.75,1347.75,1347.50,1347.75,4,0
03/25/1999,05:45,1348.00,1348.00,1348.00,1348.00,1,0
03/25/1999,05:46,1348.25,1348.25,1348.00,1348.00,2,0
03/25/1999,05:48,1347.75,1348.25,1347.75,1348.00,4,0
03/25/1999,05:49,1348.00,1348.00,1348.00,1348.00,1,0
03/25/1999,05:50,1347.75,1347.75,1347.50,1347.75,5,0
03/25/1999,05:51,1347.25,1347.50,1347.25,1347.50,2,0
03/25/1999,05:52,1347.50,1347.50,1347.25,1347.25,2,0
03/25/1999,05:53,1347.25,1347.50,1347.25,1347.25,3,0
03/25/1999,05:54,1347.25,1347.25,1347.25,1347.25,2,0
03/25/1999,05:55,1347.25,1347.50,1347.25,1347.50,2,0
03/25/1999,05:58,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,05:59,1347.50,1347.50,1347.00,1347.00,6,0
03/25/1999,06:00,1347.00,1347.00,1347.00,1347.00,3,0
03/25/1999,06:01,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,06:02,1347.00,1347.25,1347.00,1347.00,4,0
03/25/1999,06:03,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,06:04,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,06:05,1347.00,1347.25,1347.00,1347.25,3,0
03/25/1999,06:06,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,06:07,1347.00,1347.25,1347.00,1347.25,2,0
03/25/1999,06:08,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,06:09,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,06:10,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,06:11,1347.00,1347.25,1346.75,1346.75,10,0
03/25/1999,06:12,1347.00,1347.25,1347.00,1347.00,6,0
03/25/1999,06:13,1346.75,1347.00,1346.75,1347.00,3,0
03/25/1999,06:14,1347.25,1347.25,1347.25,1347.25,2,0
03/25/1999,06:15,1347.25,1347.25,1347.25,1347.25,1,0
03/25/1999,06:17,1347.50,1347.50,1347.50,1347.50,1,0
03/25/1999,06:18,1347.25,1347.25,1347.00,1347.00,7,0
03/25/1999,06:19,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,06:20,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,06:21,1347.00,1347.25,1347.00,1347.25,4,0
03/25/1999,06:22,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,06:23,1346.75,1347.00,1346.75,1347.00,7,0
03/25/1999,06:24,1347.00,1347.00,1346.75,1346.75,4,0
03/25/1999,06:25,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,06:27,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,06:28,1347.00,1347.00,1347.00,1347.00,2,0
03/25/1999,06:29,1346.75,1346.75,1346.75,1346.75,4,0
03/25/1999,06:30,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,06:31,1346.75,1346.75,1346.75,1346.75,1,0
03/25/1999,06:32,1347.00,1347.00,1347.00,1347.00,1,0
03/25/1999,06:33,1347.00,1347.75,1347.00,1347.75,10,0
03/25/1999,06:34,1347.75,1348.00,1347.50,1347.50,7,0
03/25/1999,06:35,1347.75,1348.00,1347.75,1348.00,2,0
03/25/1999,06:36,1348.00,1348.00,1347.75,1348.00,3,0
03/25/1999,06:38,1347.75,1348.00,1347.75,1347.75,8,0
03/25/1999,06:39,1347.75,1347.75,1347.50,1347.75,6,0
03/25/1999,06:40,1348.00,1348.00,1348.00,1348.00,10,0
03/25/1999,06:41,1348.25,1348.50,1348.25,1348.50,4,0
03/25/1999,06:42,1348.25,1349.00,1348.00,1348.50,16,0
03/25/1999,06:43,1348.25,1348.50,1348.00,1348.50,6,0
03/25/1999,06:44,1348.50,1348.50,1348.25,1348.25,2,0
03/25/1999,06:45,1348.00,1348.00,1348.00,1348.00,4,0
03/25/1999,06:46,1348.00,1348.25,1347.75,1348.25,7,0
03/25/1999,06:47,1348.50,1348.75,1348.00,1348.75,8,0
03/25/1999,06:48,1348.50,1349.25,1348.25,1348.75,11,0
03/25/1999,06:49,1348.75,1348.75,1348.50,1348.75,3,0
03/25/1999,06:50,1349.00,1349.00,1349.00,1349.00,3,0
03/25/1999,06:51,1348.75,1348.75,1348.75,1348.75,1,0
03/25/1999,06:52,1349.00,1349.25,1349.00,1349.25,7,0
03/25/1999,06:53,1349.25,1349.50,1349.00,1349.25,11,0
03/25/1999,06:54,1349.50,1349.75,1349.25,1349.50,13,0
03/25/1999,06:55,1349.50,1350.00,1349.25,1349.50,17,0
03/25/1999,06:56,1349.75,1349.75,1349.50,1349.75,10,0
03/25/1999,06:57,1349.50,1350.00,1349.50,1350.00,6,0
03/25/1999,06:58,1349.75,1349.75,1349.75,1349.75,3,0
03/25/1999,06:59,1350.00,1350.00,1349.75,1349.75,6,0
03/25/1999,07:00,1349.75,1350.00,1349.75,1349.75,7,0
03/25/1999,07:01,1350.00,1350.25,1349.75,1349.75,9,0
03/25/1999,07:02,1350.00,1350.25,1350.00,1350.25,7,0
03/25/1999,07:03,1350.25,1350.25,1349.50,1350.00,15,0
03/25/1999,07:04,1349.75,1349.75,1349.50,1349.50,9,0
03/25/1999,07:05,1349.25,1349.75,1349.25,1349.75,13,0
03/25/1999,07:06,1349.75,1349.75,1349.25,1349.25,7,0
03/25/1999,07:07,1349.25,1349.50,1348.75,1349.25,13,0
03/25/1999,07:08,1349.50,1349.75,1349.50,1349.75,4,0
03/25/1999,07:09,1349.50,1349.75,1349.50,1349.75,3,0
03/25/1999,07:10,1349.75,1349.75,1349.75,1349.75,1,0
03/25/1999,07:11,1350.00,1350.00,1349.50,1349.50,3,0
03/25/1999,07:12,1349.75,1349.75,1349.75,1349.75,1,0
03/25/1999,07:13,1349.75,1350.00,1349.75,1350.00,6,0
03/25/1999,07:14,1349.75,1349.75,1349.75,1349.75,1,0
03/25/1999,07:15,1349.50,1350.00,1349.50,1350.00,5,0
03/25/1999,07:16,1349.50,1350.00,1349.50,1350.00,6,0
03/25/1999,07:17,1349.50,1349.75,1349.50,1349.50,6,0
03/25/1999,07:18,1349.50,1350.00,1349.25,1349.25,6,0
03/25/1999,07:19,1349.50,1350.00,1349.25,1349.75,6,0
03/25/1999,07:20,1349.25,1350.00,1349.25,1349.75,4,0
03/25/1999,07:21,1349.75,1350.00,1349.25,1349.50,10,0
03/25/1999,07:22,1349.75,1350.00,1349.25,1350.00,14,0
03/25/1999,07:23,1350.00,1350.00,1349.50,1350.00,5,0
03/25/1999,07:24,1349.75,1350.00,1349.75,1350.00,7,0
03/25/1999,07:25,1349.75,1350.50,1349.75,1350.50,9,0
03/25/1999,07:26,1350.50,1350.50,1350.50,1350.50,3,0
03/25/1999,07:27,1350.50,1350.50,1350.25,1350.50,14,0
03/25/1999,07:28,1350.50,1350.75,1349.50,1350.75,12,0
03/25/1999,07:29,1350.75,1351.00,1350.00,1351.00,14,0
03/25/1999,07:30,1350.50,1351.25,1350.25,1351.25,14,0
03/25/1999,07:31,1351.50,1352.00,1350.50,1350.50,73,0
03/25/1999,07:32,1350.50,1352.25,1350.50,1351.00,65,0
03/25/1999,07:33,1351.00,1353.50,1350.75,1353.25,78,0
03/25/1999,07:34,1353.00,1353.50,1352.00,1352.00,77,0
03/25/1999,07:35,1352.25,1352.50,1351.50,1352.25,68,0
03/25/1999,07:36,1352.00,1352.75,1352.00,1352.25,54,0
03/25/1999,07:37,1352.00,1352.50,1351.50,1351.75,53,0
03/25/1999,07:38,1351.75,1352.50,1351.75,1352.25,51,0
03/25/1999,07:39,1352.50,1353.00,1351.75,1353.00,66,0
03/25/1999,07:40,1353.00,1354.25,1353.00,1354.00,99,0
03/25/1999,07:41,1354.25,1355.50,1353.75,1354.25,108,0
03/25/1999,07:42,1354.25,1355.75,1354.25,1355.50,78,0
03/25/1999,07:43,1355.75,1356.00,1355.00,1355.50,73,0
03/25/1999,07:44,1355.50,1355.50,1354.75,1355.25,80,0
03/25/1999,07:45,1355.00,1356.00,1354.75,1355.00,71,0
03/25/1999,07:46,1354.75,1355.00,1354.25,1354.75,57,0
03/25/1999,07:47,1354.50,1354.75,1354.00,1354.50,55,0
03/25/1999,07:48,1354.50,1354.75,1353.50,1353.50,80,0
03/25/1999,07:49,1353.75,1354.50,1353.50,1354.50,73,0
03/25/1999,07:50,1354.25,1354.25,1353.00,1353.50,65,0
03/25/1999,07:51,1353.25,1353.75,1353.00,1353.50,42,0
03/25/1999,07:52,1353.50,1354.00,1353.25,1353.50,34,0
03/25/1999,07:53,1353.75,1354.25,1353.50,1354.00,43,0
03/25/1999,07:54,1354.25,1354.25,1353.75,1354.00,43,0
03/25/1999,07:55,1354.00,1354.25,1353.50,1353.50,33,0
03/25/1999,07:56,1353.50,1353.75,1353.25,1353.50,34,0
03/25/1999,07:57,1353.50,1354.00,1353.50,1353.75,29,0
03/25/1999,07:58,1353.50,1353.75,1352.50,1352.75,64,0
03/25/1999,07:59,1352.75,1353.25,1352.50,1353.25,46,0
03/25/1999,08:00,1353.00,1353.50,1352.50,1352.50,48,0
03/25/1999,08:01,1352.75,1352.75,1351.50,1351.75,82,0
03/25/1999,08:02,1351.75,1352.25,1351.50,1352.25,40,0
03/25/1999,08:03,1352.00,1352.50,1351.75,1352.00,37,0
03/25/1999,08:04,1351.75,1352.00,1351.25,1351.75,57,0
03/25/1999,08:05,1351.75,1352.25,1351.50,1352.25,33,0
03/25/1999,08:06,1352.25,1353.25,1352.00,1352.25,53,0
03/25/1999,08:07,1352.25,1352.50,1351.75,1352.50,42,0
03/25/1999,08:08,1352.50,1353.25,1352.25,1352.50,48,0
03/25/1999,08:09,1352.50,1352.75,1352.25,1352.50,33,0
03/25/1999,08:10,1352.50,1353.00,1352.50,1352.75,24,0
03/25/1999,08:11,1352.75,1353.00,1352.50,1352.50,33,0
03/25/1999,08:12,1352.50,1353.00,1352.00,1352.25,39,0
03/25/1999,08:13,1352.25,1352.25,1351.50,1351.50,36,0
03/25/1999,08:14,1351.50,1351.75,1350.25,1350.50,83,0
03/25/1999,08:15,1350.50,1351.00,1350.00,1351.00,57,0
03/25/1999,08:16,1351.00,1351.50,1350.50,1351.00,47,0
03/25/1999,08:17,1351.25,1352.00,1351.25,1352.00,38,0
03/25/1999,08:18,1352.00,1352.25,1351.75,1352.25,34,0
03/25/1999,08:19,1352.25,1352.50,1351.75,1352.00,39,0
03/25/1999,08:20,1352.00,1352.25,1351.50,1352.00,23,0
03/25/1999,08:21,1352.00,1352.00,1351.25,1351.50,36,0
03/25/1999,08:22,1351.50,1354.00,1351.50,1353.75,59,0
03/25/1999,08:23,1353.50,1354.50,1353.50,1354.00,75,0
03/25/1999,08:24,1353.75,1355.25,1353.75,1355.00,80,0
03/25/1999,08:25,1354.75,1355.25,1354.50,1355.00,45,0
03/25/1999,08:26,1355.25,1356.25,1354.75,1355.75,74,0
03/25/1999,08:27,1355.75,1356.00,1355.50,1355.50,43,0
03/25/1999,08:28,1355.50,1356.50,1355.25,1355.50,78,0
03/25/1999,08:29,1355.50,1355.50,1354.75,1355.50,51,0
03/25/1999,08:30,1355.50,1355.75,1354.25,1354.25,41,0
03/25/1999,08:31,1354.50,1354.50,1354.25,1354.50,46,0
03/25/1999,08:32,1354.50,1354.75,1354.00,1354.50,31,0
03/25/1999,08:33,1354.25,1355.00,1354.00,1354.75,32,0
03/25/1999,08:34,1355.00,1355.75,1354.75,1355.75,55,0
03/25/1999,08:35,1355.50,1356.50,1355.25,1356.50,55,0
03/25/1999,08:36,1356.50,1357.00,1355.75,1357.00,89,0
03/25/1999,08:37,1356.75,1359.00,1356.75,1358.00,138,0
03/25/1999,08:38,1357.75,1358.75,1357.25,1358.00,71,0
03/25/1999,08:39,1358.00,1358.25,1357.50,1358.00,62,0
03/25/1999,08:40,1357.75,1358.25,1357.50,1358.00,46,0
03/25/1999,08:41,1357.75,1359.00,1357.50,1358.25,63,0
03/25/1999,08:42,1358.25,1358.75,1358.25,1358.50,57,0
03/25/1999,08:43,1358.75,1358.75,1358.00,1358.25,35,0
03/25/1999,08:44,1358.25,1359.00,1357.50,1358.50,57,0
03/25/1999,08:45,1358.75,1358.75,1357.00,1357.00,64,0
03/25/1999,08:46,1357.00,1357.50,1357.00,1357.00,43,0
03/25/1999,08:47,1357.00,1357.25,1356.25,1356.50,46,0
03/25/1999,08:48,1356.50,1357.00,1356.50,1357.00,37,0
03/25/1999,08:49,1357.25,1357.25,1356.75,1357.25,35,0
03/25/1999,08:50,1357.25,1357.50,1356.75,1357.25,36,0
03/25/1999,08:51,1357.25,1357.50,1356.75,1356.75,25,0
03/25/1999,08:52,1357.00,1357.25,1356.50,1356.75,24,0
03/25/1999,08:53,1356.75,1357.25,1356.75,1356.75,17,0
03/25/1999,08:54,1357.00,1357.00,1356.50,1356.50,23,0
03/25/1999,08:55,1356.75,1357.00,1356.25,1356.50,22,0
03/25/1999,08:56,1356.50,1357.00,1356.00,1356.25,48,0
03/25/1999,08:57,1356.25,1356.25,1355.75,1355.75,30,0
03/25/1999,08:58,1355.75,1356.00,1355.25,1355.75,62,0
03/25/1999,08:59,1355.75,1356.75,1355.75,1356.75,41,0
03/25/1999,09:00,1356.75,1357.50,1356.75,1357.25,37,0
03/25/1999,09:01,1357.00,1357.25,1357.00,1357.00,27,0
03/25/1999,09:02,1357.25,1358.00,1357.25,1357.75,46,0
03/25/1999,09:03,1357.75,1358.00,1357.25,1357.50,27,0
03/25/1999,09:04,1357.50,1357.75,1356.50,1356.75,30,0
03/25/1999,09:05,1356.75,1357.00,1356.50,1356.50,35,0
03/25/1999,09:06,1356.50,1356.75,1356.50,1356.75,15,0
03/25/1999,09:07,1356.75,1356.75,1356.50,1356.75,19,0
03/25/1999,09:08,1356.50,1356.50,1355.75,1356.00,39,0
03/25/1999,09:09,1356.00,1356.50,1355.75,1356.25,27,0
03/25/1999,09:10,1356.00,1356.50,1355.75,1356.50,21,0
03/25/1999,09:11,1356.75,1357.75,1356.50,1357.75,37,0
03/25/1999,09:12,1357.75,1358.50,1357.00,1357.25,54,0
03/25/1999,09:13,1357.25,1357.25,1356.75,1357.00,22,0
03/25/1999,09:14,1357.25,1358.00,1357.25,1358.00,21,0
03/25/1999,09:15,1358.25,1359.00,1358.00,1358.50,45,0
03/25/1999,09:16,1358.75,1359.00,1358.50,1358.75,48,0
03/25/1999,09:17,1359.00,1360.25,1359.00,1359.75,93,0
03/25/1999,09:18,1359.75,1360.00,1358.75,1359.75,57,0
03/25/1999,09:19,1359.50,1360.00,1359.25,1359.50,44,0
03/25/1999,09:20,1359.50,1360.00,1358.50,1358.75,39,0
03/25/1999,09:21,1359.00,1359.00,1358.50,1358.75,46,0
03/25/1999,09:22,1359.00,1359.00,1358.50,1358.75,26,0
03/25/1999,09:23,1358.50,1358.75,1357.50,1358.00,50,0
03/25/1999,09:24,1358.00,1358.75,1357.75,1358.25,25,0
03/25/1999,09:25,1358.25,1358.50,1357.75,1358.00,29,0
03/25/1999,09:26,1358.00,1358.25,1357.75,1358.25,27,0
03/25/1999,09:27,1358.00,1358.50,1357.75,1358.50,20,0
03/25/1999,09:28,1358.50,1358.50,1358.00,1358.50,20,0
03/25/1999,09:29,1358.25,1359.00,1358.25,1358.50,28,0
03/25/1999,09:30,1358.75,1358.75,1357.75,1357.75,25,0
03/25/1999,09:31,1357.75,1358.00,1357.50,1357.75,27,0
03/25/1999,09:32,1358.00,1358.00,1357.25,1357.25,27,0
03/25/1999,09:33,1357.00,1357.75,1357.00,1357.25,32,0
03/25/1999,09:34,1357.50,1357.50,1357.00,1357.25,16,0
03/25/1999,09:35,1357.25,1357.50,1357.00,1357.50,26,0
03/25/1999,09:36,1357.50,1357.75,1357.00,1357.75,18,0
03/25/1999,09:37,1357.75,1358.25,1357.50,1358.25,19,0
03/25/1999,09:38,1358.50,1359.00,1358.25,1358.75,36,0
03/25/1999,09:39,1358.75,1358.75,1358.25,1358.25,17,0
03/25/1999,09:40,1358.50,1358.75,1358.00,1358.50,32,0
03/25/1999,09:41,1358.75,1359.25,1358.75,1359.00,23,0
03/25/1999,09:42,1359.00,1359.25,1358.50,1358.50,14,0
03/25/1999,09:43,1358.50,1359.00,1358.25,1359.00,22,0
03/25/1999,09:44,1359.25,1359.25,1358.00,1358.50,16,0
03/25/1999,09:45,1358.25,1358.25,1357.50,1357.75,22,0
03/25/1999,09:46,1357.75,1358.00,1357.25,1357.75,25,0
03/25/1999,09:47,1357.25,1358.00,1357.25,1358.00,16,0
03/25/1999,09:48,1358.00,1359.25,1358.00,1359.25,29,0
03/25/1999,09:49,1359.00,1359.25,1358.75,1359.00,26,0
03/25/1999,09:50,1359.00,1360.50,1358.75,1360.00,49,0
03/25/1999,09:51,1359.50,1360.25,1359.00,1360.25,24,0
03/25/1999,09:52,1360.00,1361.25,1359.75,1360.25,73,0
03/25/1999,09:53,1360.25,1361.00,1359.00,1359.50,44,0
03/25/1999,09:54,1359.75,1360.75,1359.75,1360.50,37,0
03/25/1999,09:55,1360.50,1360.50,1359.50,1360.00,27,0
03/25/1999,09:56,1360.00,1360.50,1359.75,1359.75,24,0
03/25/1999,09:57,1360.00,1360.25,1359.50,1359.50,22,0
03/25/1999,09:58,1359.50,1359.75,1359.25,1359.25,14,0
03/25/1999,09:59,1359.25,1359.50,1359.00,1359.50,16,0
03/25/1999,10:00,1359.50,1359.75,1359.25,1359.75,13,0
03/25/1999,10:01,1359.75,1360.00,1359.50,1359.75,15,0
03/25/1999,10:02,1360.00,1360.50,1359.50,1360.50,13,0
03/25/1999,10:03,1360.25,1362.00,1360.00,1361.50,59,0
03/25/1999,10:04,1361.50,1361.50,1361.00,1361.00,42,0
03/25/1999,10:05,1361.25,1361.50,1360.50,1361.50,36,0
03/25/1999,10:06,1361.50,1362.00,1361.25,1361.25,37,0
03/25/1999,10:07,1361.00,1362.25,1360.75,1361.75,37,0
03/25/1999,10:08,1361.50,1361.75,1361.00,1361.25,23,0
03/25/1999,10:09,1361.25,1361.25,1361.00,1361.25,17,0
03/25/1999,10:10,1361.25,1361.25,1360.75,1361.25,23,0
03/25/1999,10:11,1361.00,1361.25,1360.50,1360.75,25,0
03/25/1999,10:12,1360.75,1361.00,1360.50,1360.50,21,0
03/25/1999,10:13,1360.50,1361.00,1360.50,1360.50,17,0
03/25/1999,10:14,1360.50,1360.50,1360.00,1360.50,37,0
03/25/1999,10:15,1360.25,1360.50,1360.25,1360.25,21,0
03/25/1999,10:16,1360.25,1360.50,1360.00,1360.00,15,0
03/25/1999,10:17,1360.00,1360.50,1360.00,1360.50,17,0
03/25/1999,10:18,1360.75,1361.00,1360.50,1360.50,19,0
03/25/1999,10:19,1360.50,1361.00,1360.25,1360.50,20,0
03/25/1999,10:20,1360.25,1360.50,1360.25,1360.50,23,0
03/25/1999,10:21,1360.25,1360.50,1359.75,1359.75,19,0
03/25/1999,10:22,1359.75,1360.00,1359.75,1359.75,21,0
03/25/1999,10:23,1359.50,1359.75,1359.25,1359.25,36,0
03/25/1999,10:24,1359.50,1359.75,1359.25,1359.75,23,0
03/25/1999,10:25,1359.75,1359.75,1359.25,1359.50,16,0
03/25/1999,10:26,1359.75,1360.25,1359.50,1359.50,22,0
03/25/1999,10:27,1359.75,1360.00,1359.50,1359.75,10,0
03/25/1999,10:28,1359.50,1359.50,1358.00,1358.75,57,0
03/25/1999,10:29,1358.75,1358.75,1358.00,1358.00,28,0
03/25/1999,10:30,1358.00,1358.50,1358.00,1358.00,29,0
03/25/1999,10:31,1358.00,1358.25,1357.50,1358.00,49,0
03/25/1999,10:32,1357.75,1358.50,1357.75,1358.50,25,0
03/25/1999,10:33,1358.75,1359.50,1358.50,1359.25,23,0
03/25/1999,10:34,1359.00,1359.00,1358.50,1359.00,24,0
03/25/1999,10:35,1358.75,1358.75,1358.50,1358.50,14,0
03/25/1999,10:36,1358.75,1359.50,1358.75,1359.50,37,0
03/25/1999,10:37,1359.25,1359.75,1359.25,1359.50,36,0
03/25/1999,10:38,1359.75,1359.75,1359.00,1359.25,28,0
03/25/1999,10:39,1359.25,1359.50,1359.00,1359.00,13,0
03/25/1999,10:40,1359.25,1359.50,1359.25,1359.25,12,0
03/25/1999,10:41,1359.00,1359.50,1358.75,1359.00,23,0
03/25/1999,10:42,1359.25,1359.25,1358.75,1359.00,11,0
03/25/1999,10:43,1358.75,1359.25,1358.75,1358.75,18,0
03/25/1999,10:44,1359.00,1359.00,1358.75,1359.00,13,0
03/25/1999,10:45,1359.00,1359.50,1359.00,1359.25,19,0
03/25/1999,10:46,1359.00,1359.25,1358.50,1359.00,17,0
03/25/1999,10:47,1359.00,1359.00,1358.75,1358.75,11,0
03/25/1999,10:48,1358.75,1359.00,1358.25,1358.50,22,0
03/25/1999,10:49,1358.25,1358.75,1358.25,1358.50,20,0
03/25/1999,10:50,1358.50,1358.50,1358.00,1358.25,17,0
03/25/1999,10:51,1358.25,1358.75,1358.00,1358.25,16,0
03/25/1999,10:52,1358.25,1358.50,1358.00,1358.25,23,0
03/25/1999,10:53,1358.00,1358.00,1357.50,1357.75,26,0
03/25/1999,10:54,1357.75,1358.00,1357.25,1358.00,36,0
03/25/1999,10:55,1357.75,1357.75,1357.00,1357.50,31,0
03/25/1999,10:56,1357.25,1357.75,1357.25,1357.25,25,0
03/25/1999,10:57,1357.75,1358.00,1357.50,1357.75,21,0
03/25/1999,10:58,1357.50,1358.00,1357.50,1358.00,11,0
03/25/1999,10:59,1358.00,1358.75,1358.00,1358.50,32,0
03/25/1999,11:00,1358.25,1359.25,1358.00,1359.00,41,0
03/25/1999,11:01,1359.00,1359.25,1358.50,1359.00,35,0
03/25/1999,11:02,1359.00,1359.25,1358.75,1359.00,29,0
03/25/1999,11:03,1359.00,1359.00,1358.25,1358.25,12,0
03/25/1999,11:04,1358.50,1358.75,1357.75,1358.00,19,0
03/25/1999,11:05,1357.75,1358.50,1357.75,1357.75,20,0
03/25/1999,11:06,1357.75,1358.75,1357.75,1358.75,16,0
03/25/1999,11:07,1358.75,1359.50,1358.75,1359.50,28,0
03/25/1999,11:08,1359.75,1360.00,1357.75,1358.50,42,0
03/25/1999,11:09,1358.25,1358.50,1358.25,1358.25,12,0
03/25/1999,11:10,1358.50,1358.75,1358.25,1358.50,12,0
03/25/1999,11:11,1358.50,1358.50,1358.25,1358.25,7,0
03/25/1999,11:12,1358.50,1358.75,1358.00,1358.25,16,0
03/25/1999,11:13,1358.25,1358.25,1358.00,1358.25,7,0
03/25/1999,11:14,1358.00,1358.25,1358.00,1358.25,13,0
03/25/1999,11:15,1358.50,1359.25,1358.25,1359.25,15,0
03/25/1999,11:16,1359.50,1360.00,1359.00,1359.75,25,0
03/25/1999,11:17,1359.75,1360.50,1359.75,1360.25,29,0
03/25/1999,11:18,1360.00,1361.00,1359.75,1360.75,49,0
03/25/1999,11:19,1360.50,1361.00,1360.25,1360.75,27,0
03/25/1999,11:20,1360.75,1361.00,1360.00,1360.25,30,0
03/25/1999,11:21,1360.50,1361.00,1360.25,1360.75,21,0
03/25/1999,11:22,1360.50,1360.75,1360.25,1360.25,14,0
03/25/1999,11:23,1360.25,1360.50,1360.00,1360.25,12,0
03/25/1999,11:24,1360.25,1360.50,1360.00,1360.25,11,0
03/25/1999,11:25,1360.50,1360.50,1360.00,1360.00,17,0
03/25/1999,11:26,1360.25,1360.50,1360.00,1360.25,11,0
03/25/1999,11:27,1360.25,1360.25,1360.00,1360.00,12,0
03/25/1999,11:28,1360.25,1360.75,1360.00,1360.75,20,0
03/25/1999,11:29,1360.75,1361.00,1360.50,1360.50,20,0
03/25/1999,11:30,1360.75,1361.00,1360.75,1360.75,15,0
03/25/1999,11:31,1360.50,1361.00,1360.50,1361.00,12,0
03/25/1999,11:32,1360.75,1361.00,1360.25,1360.75,24,0
03/25/1999,11:33,1360.50,1360.50,1360.25,1360.50,11,0
03/25/1999,11:34,1360.50,1361.00,1360.25,1361.00,22,0
03/25/1999,11:35,1361.25,1361.25,1360.50,1361.00,30,0
03/25/1999,11:36,1361.25,1361.75,1361.25,1361.50,36,0
03/25/1999,11:37,1361.50,1361.75,1361.00,1361.25,27,0
03/25/1999,11:38,1361.25,1361.75,1361.25,1361.25,27,0
03/25/1999,11:39,1361.25,1361.50,1360.75,1361.00,26,0
03/25/1999,11:40,1361.00,1361.25,1360.75,1361.25,21,0
03/25/1999,11:41,1361.25,1361.25,1360.25,1360.25,32,0
03/25/1999,11:42,1360.25,1360.25,1359.00,1359.00,53,0
03/25/1999,11:43,1359.00,1359.50,1358.25,1358.25,53,0
03/25/1999,11:44,1358.50,1358.75,1358.25,1358.75,39,0
03/25/1999,11:45,1358.50,1359.75,1358.50,1359.75,36,0
03/25/1999,11:46,1359.50,1360.50,1359.50,1359.75,41,0
03/25/1999,11:47,1359.75,1360.00,1359.50,1359.75,29,0
03/25/1999,11:48,1359.75,1360.00,1359.00,1359.00,25,0
03/25/1999,11:49,1359.00,1359.25,1359.00,1359.25,12,0
03/25/1999,11:50,1359.25,1360.00,1359.25,1360.00,27,0
03/25/1999,11:51,1359.75,1360.50,1359.75,1360.00,21,0
03/25/1999,11:52,1360.25,1360.25,1359.75,1359.75,20,0
03/25/1999,11:53,1359.50,1359.50,1358.75,1359.25,21,0
03/25/1999,11:54,1359.25,1359.50,1358.75,1358.75,17,0
03/25/1999,11:55,1358.75,1358.75,1358.00,1358.50,53,0
03/25/1999,11:56,1358.25,1359.00,1358.00,1359.00,41,0
03/25/1999,11:57,1359.25,1359.25,1358.00,1359.00,25,0
03/25/1999,11:58,1359.00,1359.25,1358.75,1359.00,16,0
03/25/1999,11:59,1358.75,1359.00,1358.50,1358.50,21,0
03/25/1999,12:00,1358.75,1358.75,1358.25,1358.25,26,0
03/25/1999,12:01,1358.50,1358.75,1358.00,1358.25,21,0
03/25/1999,12:02,1358.00,1358.50,1357.50,1358.00,41,0
03/25/1999,12:03,1357.75,1358.50,1357.50,1358.50,39,0
03/25/1999,12:04,1358.75,1359.50,1358.75,1359.00,45,0
03/25/1999,12:05,1359.00,1359.25,1358.50,1358.75,24,0
03/25/1999,12:06,1358.50,1358.75,1358.00,1358.50,22,0
03/25/1999,12:07,1358.25,1359.00,1358.25,1359.00,17,0
03/25/1999,12:08,1359.00,1359.50,1359.00,1359.25,18,0
03/25/1999,12:09,1359.50,1359.50,1359.00,1359.25,20,0
03/25/1999,12:10,1359.25,1360.50,1359.25,1360.00,49,0
03/25/1999,12:11,1360.00,1360.25,1359.75,1359.75,24,0
03/25/1999,12:12,1359.75,1360.00,1359.50,1359.50,25,0
03/25/1999,12:13,1359.50,1360.00,1359.25,1359.50,23,0
03/25/1999,12:14,1359.25,1359.50,1359.00,1359.25,14,0
03/25/1999,12:15,1359.25,1360.25,1359.25,1359.75,27,0
03/25/1999,12:16,1359.50,1359.50,1358.50,1358.50,47,0
03/25/1999,12:17,1358.50,1358.75,1358.00,1358.25,43,0
03/25/1999,12:18,1358.25,1358.25,1357.50,1358.00,33,0
03/25/1999,12:19,1358.25,1358.50,1358.25,1358.50,17,0
03/25/1999,12:20,1358.50,1358.75,1358.50,1358.50,13,0
03/25/1999,12:21,1358.50,1359.00,1358.50,1358.75,13,0
03/25/1999,12:22,1359.00,1359.50,1359.00,1359.25,26,0
03/25/1999,12:23,1359.25,1360.00,1359.25,1360.00,29,0
03/25/1999,12:24,1359.75,1359.75,1358.75,1359.00,26,0
03/25/1999,12:25,1359.00,1359.00,1357.75,1358.25,44,0
03/25/1999,12:26,1358.25,1358.50,1357.50,1357.75,34,0
03/25/1999,12:27,1357.50,1357.50,1356.00,1356.75,108,0
03/25/1999,12:28,1356.50,1356.75,1355.75,1355.75,49,0
03/25/1999,12:29,1355.75,1356.00,1355.25,1356.00,65,0
03/25/1999,12:30,1356.00,1356.50,1356.00,1356.25,35,0
03/25/1999,12:31,1356.25,1356.75,1355.50,1356.50,40,0
03/25/1999,12:32,1356.25,1357.00,1356.00,1356.75,41,0
03/25/1999,12:33,1357.00,1357.25,1356.50,1357.00,29,0
03/25/1999,12:34,1357.00,1357.50,1356.75,1357.25,34,0
03/25/1999,12:35,1357.00,1357.50,1357.00,1357.50,19,0
03/25/1999,12:36,1357.50,1357.50,1357.25,1357.25,16,0
03/25/1999,12:37,1357.25,1357.50,1357.00,1357.00,17,0
03/25/1999,12:38,1357.25,1360.00,1357.25,1358.75,63,0
03/25/1999,12:39,1358.75,1359.00,1358.00,1358.50,40,0
03/25/1999,12:40,1358.75,1359.75,1358.50,1359.50,41,0
03/25/1999,12:41,1359.25,1359.50,1358.50,1359.00,59,0
03/25/1999,12:42,1359.00,1359.50,1358.50,1358.50,29,0
03/25/1999,12:43,1358.50,1358.50,1357.75,1358.25,30,0
03/25/1999,12:44,1358.25,1358.50,1357.50,1358.50,32,0
03/25/1999,12:45,1358.25,1359.25,1358.00,1359.00,33,0
03/25/1999,12:46,1359.25,1359.75,1358.50,1358.75,45,0
03/25/1999,12:47,1359.00,1360.00,1358.75,1359.75,42,0
03/25/1999,12:48,1360.00,1360.25,1359.00,1359.00,39,0
03/25/1999,12:49,1359.50,1359.75,1358.50,1358.50,39,0
03/25/1999,12:50,1358.50,1359.25,1358.50,1359.00,21,0
03/25/1999,12:51,1359.00,1360.00,1359.00,1360.00,26,0
03/25/1999,12:52,1360.00,1360.25,1359.50,1360.00,35,0
03/25/1999,12:53,1360.25,1362.00,1360.25,1361.25,93,0
03/25/1999,12:54,1361.50,1362.00,1360.75,1360.75,49,0
03/25/1999,12:55,1361.00,1361.00,1360.00,1360.00,40,0
03/25/1999,12:56,1360.00,1360.25,1359.75,1360.00,31,0
03/25/1999,12:57,1360.25,1360.75,1360.00,1360.00,36,0
03/25/1999,12:58,1359.75,1359.75,1359.00,1359.00,27,0
03/25/1999,12:59,1359.00,1360.00,1358.75,1359.25,44,0
03/25/1999,13:00,1359.00,1360.25,1359.00,1359.25,36,0
03/25/1999,13:01,1359.50,1359.75,1359.00,1359.00,29,0
03/25/1999,13:02,1359.00,1359.25,1358.75,1359.25,20,0
03/25/1999,13:03,1359.25,1360.50,1359.25,1360.25,41,0
03/25/1999,13:04,1360.00,1361.50,1360.00,1361.50,33,0
03/25/1999,13:05,1361.50,1362.00,1361.00,1361.50,56,0
03/25/1999,13:06,1361.25,1361.50,1360.25,1360.25,38,0
03/25/1999,13:07,1360.25,1361.50,1359.75,1361.25,59,0
03/25/1999,13:08,1361.25,1361.75,1361.00,1361.00,53,0
03/25/1999,13:09,1361.25,1361.25,1359.75,1360.50,45,0
03/25/1999,13:10,1360.50,1360.50,1360.00,1360.50,21,0
03/25/1999,13:11,1360.50,1360.50,1358.00,1359.00,52,0
03/25/1999,13:12,1358.75,1359.25,1358.50,1358.50,45,0
03/25/1999,13:13,1358.25,1358.50,1357.25,1358.50,69,0
03/25/1999,13:14,1358.50,1359.00,1357.50,1357.50,48,0
03/25/1999,13:15,1357.50,1359.00,1357.25,1358.75,52,0
03/25/1999,13:16,1358.50,1359.75,1358.50,1359.75,27,0
03/25/1999,13:17,1359.50,1359.75,1358.00,1358.25,65,0
03/25/1999,13:18,1358.25,1359.00,1358.00,1359.00,44,0
03/25/1999,13:19,1359.50,1359.50,1358.25,1358.25,35,0
03/25/1999,13:20,1358.00,1358.75,1358.00,1358.75,31,0
03/25/1999,13:21,1358.50,1360.50,1358.50,1360.50,41,0
03/25/1999,13:22,1360.25,1360.75,1359.75,1360.25,60,0
03/25/1999,13:23,1360.50,1361.00,1360.00,1361.00,41,0
03/25/1999,13:24,1361.00,1361.25,1360.25,1360.50,42,0
03/25/1999,13:25,1360.50,1360.75,1359.25,1359.25,36,0
03/25/1999,13:26,1359.25,1359.75,1359.00,1359.75,43,0
03/25/1999,13:27,1359.75,1361.00,1359.50,1360.75,50,0
03/25/1999,13:28,1360.75,1361.50,1360.25,1360.75,80,0
03/25/1999,13:29,1360.75,1361.75,1360.75,1361.50,47,0
03/25/1999,13:30,1361.50,1363.50,1361.50,1362.75,120,0
03/25/1999,13:31,1362.50,1363.00,1361.75,1362.25,71,0
03/25/1999,13:32,1362.25,1363.00,1361.75,1362.25,65,0
03/25/1999,13:33,1362.25,1362.50,1361.50,1362.00,50,0
03/25/1999,13:34,1362.25,1362.50,1361.25,1361.50,51,0
03/25/1999,13:35,1361.75,1362.50,1361.50,1362.00,31,0
03/25/1999,13:36,1362.25,1363.25,1362.00,1362.75,36,0
03/25/1999,13:37,1363.00,1363.50,1362.50,1363.00,63,0
03/25/1999,13:38,1363.00,1363.00,1362.00,1362.00,32,0
03/25/1999,13:39,1362.25,1363.25,1362.00,1363.25,33,0
03/25/1999,13:40,1363.00,1363.00,1361.75,1362.75,56,0
03/25/1999,13:41,1362.50,1362.50,1361.75,1362.00,48,0
03/25/1999,13:42,1362.25,1362.25,1361.50,1361.50,30,0
03/25/1999,13:43,1361.50,1362.00,1361.00,1361.50,43,0
03/25/1999,13:44,1361.75,1361.75,1361.25,1361.25,32,0
03/25/1999,13:45,1361.25,1361.25,1360.75,1361.25,51,0
03/25/1999,13:46,1361.25,1361.75,1360.75,1361.50,54,0
03/25/1999,13:47,1361.50,1362.00,1360.75,1362.00,43,0
03/25/1999,13:48,1361.75,1362.25,1361.50,1361.50,31,0
03/25/1999,13:49,1361.75,1362.50,1361.50,1362.50,20,0
03/25/1999,13:50,1362.75,1362.75,1362.00,1362.25,27,0
03/25/1999,13:51,1362.25,1362.75,1362.00,1362.75,21,0
03/25/1999,13:52,1362.75,1363.00,1361.50,1361.75,42,0
03/25/1999,13:53,1362.00,1362.50,1361.75,1362.50,21,0
03/25/1999,13:54,1362.25,1364.25,1362.25,1363.75,76,0
03/25/1999,13:55,1363.75,1364.25,1363.25,1363.25,53,0
03/25/1999,13:56,1363.50,1364.00,1363.00,1363.50,29,0
03/25/1999,13:57,1363.50,1363.75,1363.00,1363.75,39,0
03/25/1999,13:58,1363.50,1364.50,1363.50,1364.00,58,0
03/25/1999,13:59,1364.00,1364.25,1363.25,1364.25,26,0
03/25/1999,14:00,1364.00,1365.25,1363.50,1365.25,60,0
03/25/1999,14:01,1365.25,1367.00,1364.75,1366.50,98,0
03/25/1999,14:02,1366.25,1366.75,1365.00,1366.50,59,0
03/25/1999,14:03,1366.50,1366.50,1365.75,1366.50,33,0
03/25/1999,14:04,1366.25,1366.75,1365.50,1365.50,36,0
03/25/1999,14:05,1365.75,1366.00,1365.25,1365.50,18,0
03/25/1999,14:06,1365.50,1366.00,1365.00,1365.75,34,0
03/25/1999,14:07,1365.75,1365.75,1365.25,1365.25,22,0
03/25/1999,14:08,1365.25,1365.75,1365.00,1365.50,18,0
03/25/1999,14:09,1365.25,1366.00,1365.00,1365.25,32,0
03/25/1999,14:10,1365.75,1366.00,1365.25,1366.00,21,0
03/25/1999,14:11,1365.75,1366.25,1365.50,1366.25,33,0
03/25/1999,14:12,1366.00,1366.75,1365.75,1366.75,46,0
03/25/1999,14:13,1366.50,1367.25,1366.00,1367.00,48,0
03/25/1999,14:14,1367.00,1367.25,1366.50,1366.75,53,0
03/25/1999,14:15,1367.00,1367.50,1366.00,1366.00,70,0
03/25/1999,23:09,1365.25,1365.25,1365.25,1365.25,1,0
03/25/1999,23:10,1365.50,1365.50,1365.50,1365.50,1,0
03/25/1999,23:19,1365.25,1365.25,1365.25,1365.25,1,0
03/25/1999,23:36,1364.75,1364.75,1364.75,1364.75,1,0
03/25/1999,23:48,1365.50,1365.50,1365.50,1365.50,1,0
03/25/1999,23:54,1365.50,1365.50,1365.50,1365.50,1,0
03/25/1999,23:58,1365.75,1365.75,1365.75,1365.75,1,0
03/26/1999,00:05,1365.75,1365.75,1365.75,1365.75,1,0
03/26/1999,00:10,1365.50,1365.50,1365.50,1365.50,2,0
03/26/1999,00:12,1365.75,1366.00,1365.75,1366.00,3,0
03/26/1999,00:13,1366.00,1366.00,1366.00,1366.00,1,0
03/26/1999,00:17,1366.00,1366.00,1366.00,1366.00,1,0
03/26/1999,00:31,1365.25,1365.25,1365.25,1365.25,1,0
03/26/1999,00:32,1365.50,1365.50,1365.50,1365.50,1,0
03/26/1999,00:38,1366.00,1366.00,1366.00,1366.00,1,0
03/26/1999,00:47,1365.50,1365.50,1365.50,1365.50,1,0
03/26/1999,00:48,1365.25,1365.25,1365.25,1365.25,1,0
03/26/1999,00:53,1365.25,1365.25,1365.25,1365.25,1,0
03/26/1999,01:08,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,01:14,1364.75,1364.75,1364.50,1364.50,5,0
03/26/1999,01:16,1364.25,1364.25,1364.25,1364.25,1,0
03/26/1999,01:17,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,01:21,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,01:22,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,01:32,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,01:37,1364.50,1364.50,1364.50,1364.50,2,0
03/26/1999,01:42,1364.25,1364.25,1364.25,1364.25,1,0
03/26/1999,01:44,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,01:49,1364.00,1364.00,1364.00,1364.00,2,0
03/26/1999,01:51,1364.00,1364.00,1364.00,1364.00,1,0
03/26/1999,01:52,1364.25,1364.25,1364.25,1364.25,1,0
03/26/1999,01:56,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,01:57,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,02:02,1364.50,1364.50,1364.25,1364.25,2,0
03/26/1999,02:03,1364.00,1364.00,1364.00,1364.00,1,0
03/26/1999,02:17,1364.25,1364.25,1364.25,1364.25,1,0
03/26/1999,02:21,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,02:24,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,02:34,1364.75,1364.75,1364.75,1364.75,1,0
03/26/1999,02:39,1364.75,1364.75,1364.75,1364.75,1,0
03/26/1999,02:41,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,02:43,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,02:45,1364.75,1364.75,1364.75,1364.75,1,0
03/26/1999,02:56,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,03:04,1365.25,1365.50,1365.25,1365.50,3,0
03/26/1999,03:06,1365.25,1365.25,1365.00,1365.00,2,0
03/26/1999,03:09,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,03:10,1365.25,1365.50,1365.25,1365.50,2,0
03/26/1999,03:11,1365.25,1365.25,1365.25,1365.25,2,0
03/26/1999,03:27,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,03:35,1365.00,1365.00,1365.00,1365.00,1,0
03/26/1999,03:38,1364.75,1364.75,1364.75,1364.75,1,0
03/26/1999,03:41,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,03:43,1364.50,1364.50,1364.50,1364.50,1,0
03/26/1999,03:50,1364.25,1364.25,1364.25,1364.25,1,0
03/26/1999,03:53,1363.75,1363.75,1363.50,1363.50,3,0
03/26/1999,03:54,1363.50,1363.50,1363.50,1363.50,1,0
03/26/1999,03:55,1363.25,1363.25,1363.25,1363.25,1,0
03/26/1999,03:56,1363.25,1363.50,1363.25,1363.50,4,0
03/26/1999,03:57,1363.50,1363.50,1363.25,1363.25,3,0
03/26/1999,03:59,1363.25,1363.25,1363.25,1363.25,1,0
03/26/1999,04:00,1363.00,1363.00,1362.75,1362.75,4,0
03/26/1999,04:01,1362.50,1362.75,1362.50,1362.75,5,0
03/26/1999,04:02,1362.25,1362.50,1362.00,1362.00,7,0
03/26/1999,04:06,1362.00,1362.00,1362.00,1362.00,1,0
03/26/1999,04:07,1361.75,1361.75,1361.75,1361.75,1,0
03/26/1999,04:08,1362.50,1362.50,1362.00,1362.00,3,0
03/26/1999,04:09,1361.75,1361.75,1361.50,1361.50,2,0
03/26/1999,04:10,1361.75,1361.75,1361.75,1361.75,1,0
03/26/1999,04:11,1362.25,1362.25,1362.25,1362.25,1,0
03/26/1999,04:12,1362.50,1362.50,1362.50,1362.50,1,0
03/26/1999,04:14,1362.00,1362.00,1361.75,1361.75,2,0
03/26/1999,04:15,1362.00,1362.00,1362.00,1362.00,1,0
03/26/1999,04:16,1362.25,1362.25,1361.75,1362.00,6,0
03/26/1999,04:17,1362.00,1362.00,1362.00,1362.00,1,0
03/26/1999,04:19,1362.00,1362.00,1361.50,1361.50,2,0
03/26/1999,04:20,1361.50,1361.50,1361.50,1361.50,1,0
03/26/1999,04:21,1361.50,1361.50,1361.50,1361.50,1,0
03/26/1999,04:23,1361.25,1361.25,1361.25,1361.25,1,0
03/26/1999,04:24,1361.25,1361.25,1361.00,1361.00,5,0
03/26/1999,04:26,1360.75,1360.75,1359.75,1359.75,7,0
03/26/1999,04:27,1359.50,1360.00,1359.25,1360.00,4,0
03/26/1999,04:28,1360.00,1360.50,1360.00,1360.50,2,0
03/26/1999,04:29,1360.00,1360.00,1360.00,1360.00,3,0
03/26/1999,04:32,1359.75,1359.75,1359.75,1359.75,1,0
03/26/1999,04:33,1359.75,1359.75,1359.75,1359.75,1,0
03/26/1999,04:34,1359.75,1359.75,1359.75,1359.75,1,0
03/26/1999,04:35,1359.50,1360.00,1359.50,1360.00,3,0
03/26/1999,04:36,1360.25,1360.50,1360.25,1360.50,6,0
03/26/1999,04:37,1361.50,1361.50,1361.25,1361.25,2,0
03/26/1999,04:38,1361.00,1361.00,1361.00,1361.00,1,0
03/26/1999,04:39,1361.00,1361.00,1361.00,1361.00,3,0
03/26/1999,04:40,1360.75,1360.75,1360.50,1360.50,2,0
03/26/1999,04:41,1360.25,1360.50,1360.25,1360.50,2,0
03/26/1999,04:42,1360.50,1360.50,1360.50,1360.50,2,0
03/26/1999,04:43,1360.50,1360.50,1360.00,1360.00,3,0
03/26/1999,04:44,1360.00,1360.00,1360.00,1360.00,1,0
03/26/1999,04:45,1360.00,1360.00,1360.00,1360.00,2,0
03/26/1999,04:46,1359.75,1359.75,1359.75,1359.75,1,0
03/26/1999,04:47,1359.50,1359.50,1359.50,1359.50,3,0
03/26/1999,04:48,1359.75,1360.75,1359.75,1360.75,4,0
03/26/1999,04:49,1360.75,1360.75,1360.75,1360.75,1,0
03/26/1999,04:50,1359.75,1360.25,1359.75,1360.25,2,0
03/26/1999,04:51,1360.25,1360.25,1360.25,1360.25,3,0
03/26/1999,04:52,1360.75,1360.75,1360.75,1360.75,1,0
03/26/1999,04:53,1360.75,1360.75,1360.75,1360.75,1,0
03/26/1999,04:54,1360.50,1360.75,1360.50,1360.75,3,0
03/26/1999,04:55,1361.50,1361.50,1361.25,1361.25,3,0
03/26/1999,04:56,1361.00,1361.00,1361.00,1361.00,1,0
03/26/1999,04:58,1361.00,1361.00,1360.75,1360.75,2,0
03/26/1999,04:59,1360.50,1360.50,1360.50,1360.50,2,0
03/26/1999,05:01,1360.25,1360.25,1360.25,1360.25,1,0
03/26/1999,05:02,1360.50,1360.75,1360.50,1360.75,2,0
03/26/1999,05:03,1361.00,1361.00,1361.00,1361.00,1,0
03/26/1999,05:04,1361.00,1361.00,1360.50,1360.50,3,0
03/26/1999,05:05,1360.50,1360.50,1360.25,1360.25,2,0
03/26/1999,05:07,1360.00,1360.00,1360.00,1360.00,2,0
03/26/1999,05:08,1360.25,1360.25,1359.75,1359.75,4,0
03/26/1999,05:09,1359.50,1359.50,1359.50,1359.50,4,0
03/26/1999,05:10,1359.25,1359.25,1358.75,1359.00,6,0
03/26/1999,05:11,1359.00,1359.00,1359.00,1359.00,1,0
03/26/1999,05:12,1359.50,1359.50,1358.50,1359.00,9,0
03/26/1999,05:14,1359.00,1359.00,1359.00,1359.00,1,0
03/26/1999,05:15,1359.50,1359.50,1359.50,1359.50,1,0
03/26/1999,05:18,1360.00,1360.25,1359.75,1359.75,3,0
03/26/1999,05:19,1359.75,1360.25,1359.75,1360.00,3,0
03/26/1999,05:22,1359.50,1359.50,1359.50,1359.50,1,0
03/26/1999,05:23,1359.75,1360.25,1359.75,1360.25,3,0
03/26/1999,05:24,1360.00,1360.00,1360.00,1360.00,1,0
03/26/1999,05:27,1360.25,1360.50,1360.25,1360.50,3,0
03/26/1999,05:29,1361.00,1361.00,1361.00,1361.00,1,0
03/26/1999,05:30,1360.75,1360.75,1360.75,1360.75,1,0
03/26/1999,05:31,1360.75,1360.75,1360.75,1360.75,1,0
03/26/1999,05:34,1360.50,1360.50,1360.50,1360.50,2,0
03/26/1999,05:35,1360.50,1360.50,1360.00,1360.00,3,0
03/26/1999,05:36,1360.25,1360.50,1360.25,1360.25,5,0
03/26/1999,05:37,1360.00,1360.00,1360.00,1360.00,1,0
03/26/1999,05:40,1359.75,1360.00,1359.75,1360.00,3,0
03/26/1999,05:41,1360.25,1360.25,1360.25,1360.25,1,0
03/26/1999,05:43,1359.75,1359.75,1359.75,1359.75,1,0
03/26/1999,05:44,1360.25,1360.25,1360.25,1360.25,1,0
03/26/1999,05:45,1360.25,1360.25,1360.25,1360.25,1,0
03/26/1999,05:46,1360.25,1360.25,1360.25,1360.25,1,0
03/26/1999,05:47,1360.00,1360.00,1360.00,1360.00,1,0
03/26/1999,05:48,1360.25,1360.25,1360.25,1360.25,1,0
03/26/1999,05:49,1360.50,1360.50,1360.50,1360.50,2,0
03/26/1999,05:50,1360.75,1360.75,1360.50,1360.50,2,0
03/26/1999,05:51,1360.75,1360.75,1360.75,1360.75,2,0
03/26/1999,05:52,1360.75,1360.75,1360.75,1360.75,2,0
03/26/1999,05:53,1361.00,1361.25,1361.00,1361.25,3,0
03/26/1999,05:54,1361.25,1361.25,1361.00,1361.00,2,0
03/26/1999,05:55,1361.25,1361.50,1361.25,1361.25,4,0
03/26/1999,05:56,1361.00,1361.25,1361.00,1361.25,3,0
03/26/1999,05:57,1361.25,1361.75,1361.25,1361.75,8,0
03/26/1999,05:58,1361.75,1361.75,1361.25,1361.25,8,0
03/26/1999,05:59,1361.50,1361.50,1361.50,1361.50,1,0
03/26/1999,06:00,1361.75,1361.75,1361.75,1361.75,7,0
03/26/1999,06:01,1361.75,1361.75,1361.50,1361.50,6,0
03/26/1999,06:02,1361.50,1361.75,1361.50,1361.75,2,0
03/26/1999,06:03,1361.75,1361.75,1361.50,1361.50,2,0
03/26/1999,06:04,1361.75,1361.75,1361.50,1361.50,3,0
03/26/1999,06:05,1361.50,1361.50,1361.50,1361.50,2,0
03/26/1999,06:06,1361.50,1361.50,1361.50,1361.50,4,0
03/26/1999,06:08,1361.25,1361.25,1361.00,1361.00,2,0
03/26/1999,06:09,1360.75,1361.00,1360.50,1360.75,5,0
03/26/1999,06:10,1360.50,1360.75,1360.50,1360.50,4,0
03/26/1999,06:11,1360.50,1360.75,1360.25,1360.75,6,0
03/26/1999,06:12,1360.50,1360.50,1360.00,1360.25,7,0
03/26/1999,06:13,1360.00,1360.25,1360.00,1360.25,4,0
03/26/1999,06:14,1360.00,1360.00,1360.00,1360.00,2,0
03/26/1999,06:15,1360.00,1360.00,1360.00,1360.00,1,0
03/26/1999,06:16,1360.00,1360.00,1360.00,1360.00,1,0
03/26/1999,06:17,1360.25,1360.25,1360.25,1360.25,2,0
03/26/1999,06:18,1360.00,1360.25,1360.00,1360.25,3,0
03/26/1999,06:19,1360.25,1360.25,1359.75,1359.75,3,0
03/26/1999,06:20,1360.00,1360.25,1360.00,1360.00,3,0
03/26/1999,06:21,1359.75,1359.75,1359.25,1359.25,4,0
03/26/1999,06:22,1359.00,1359.00,1358.75,1359.00,4,0
03/26/1999,06:23,1359.00,1359.25,1358.75,1359.00,6,0
03/26/1999,06:24,1359.00,1359.00,1358.50,1358.75,8,0
03/26/1999,06:25,1358.50,1359.00,1358.50,1358.75,6,0
03/26/1999,06:26,1358.75,1358.75,1358.75,1358.75,4,0
03/26/1999,06:27,1359.00,1359.00,1359.00,1359.00,5,0
03/26/1999,06:28,1358.75,1358.75,1358.75,1358.75,3,0
03/26/1999,06:29,1358.75,1358.75,1358.75,1358.75,6,0
03/26/1999,06:30,1358.50,1358.75,1358.50,1358.50,7,0
03/26/1999,06:31,1358.75,1358.75,1358.50,1358.50,7,0
03/26/1999,06:32,1358.25,1358.50,1358.25,1358.25,11,0
03/26/1999,06:33,1358.50,1358.50,1358.00,1358.00,12,0
03/26/1999,06:34,1358.00,1358.50,1358.00,1358.50,8,0
03/26/1999,06:35,1358.00,1358.50,1358.00,1358.25,9,0
03/26/1999,06:36,1358.25,1358.75,1358.25,1358.50,9,0
03/26/1999,06:37,1358.50,1359.25,1358.50,1359.25,6,0
03/26/1999,06:38,1359.25,1360.00,1359.25,1359.75,10,0
03/26/1999,06:39,1359.75,1359.75,1359.50,1359.75,6,0
03/26/1999,06:40,1360.00,1361.00,1360.00,1361.00,9,0
03/26/1999,06:41,1361.00,1361.25,1360.75,1360.75,5,0
03/26/1999,06:42,1360.50,1361.00,1360.50,1361.00,6,0
03/26/1999,06:43,1360.75,1361.00,1360.50,1360.50,8,0
03/26/1999,06:44,1360.50,1360.75,1360.00,1360.75,11,0
03/26/1999,06:45,1360.50,1360.50,1360.25,1360.25,5,0
03/26/1999,06:47,1360.25,1360.25,1360.00,1360.00,3,0
03/26/1999,06:48,1360.00,1360.00,1360.00,1360.00,3,0
03/26/1999,06:49,1360.00,1360.00,1360.00,1360.00,3,0
03/26/1999,06:50,1359.75,1360.00,1359.75,1360.00,2,0
03/26/1999,06:51,1360.00,1360.00,1359.50,1359.75,9,0
03/26/1999,06:52,1359.75,1360.00,1359.50,1359.75,6,0
03/26/1999,06:53,1359.75,1360.00,1359.75,1360.00,3,0
03/26/1999,06:54,1360.00,1360.00,1359.75,1359.75,4,0
03/26/1999,06:55,1360.00,1360.00,1360.00,1360.00,2,0
03/26/1999,06:56,1360.00,1360.00,1360.00,1360.00,2,0
03/26/1999,06:57,1359.75,1359.75,1359.75,1359.75,3,0
03/26/1999,06:58,1359.75,1359.75,1359.25,1359.25,5,0
03/26/1999,06:59,1359.50,1359.75,1359.50,1359.50,6,0
03/26/1999,07:00,1359.50,1359.75,1359.50,1359.50,3,0
03/26/1999,07:01,1359.50,1359.75,1359.50,1359.75,7,0
03/26/1999,07:02,1359.50,1359.75,1359.50,1359.75,2,0
03/26/1999,07:03,1359.50,1359.50,1359.00,1359.00,3,0
03/26/1999,07:04,1359.25,1359.25,1358.75,1359.00,4,0
03/26/1999,07:05,1358.75,1359.00,1358.75,1359.00,6,0
03/26/1999,07:06,1359.25,1359.25,1359.25,1359.25,3,0
03/26/1999,07:07,1359.50,1359.75,1359.50,1359.75,5,0
03/26/1999,07:08,1360.00,1360.50,1360.00,1360.25,6,0
03/26/1999,07:09,1360.00,1360.00,1360.00,1360.00,2,0
03/26/1999,07:10,1360.00,1360.25,1359.75,1360.00,5,0
03/26/1999,07:11,1360.00,1360.00,1359.50,1359.50,4,0
03/26/1999,07:12,1359.50,1359.50,1359.25,1359.50,4,0
03/26/1999,07:13,1359.25,1359.50,1359.25,1359.25,3,0
03/26/1999,07:14,1359.25,1359.50,1358.75,1359.25,8,0
03/26/1999,07:15,1359.00,1359.50,1359.00,1359.25,9,0
03/26/1999,07:16,1359.50,1359.50,1359.25,1359.25,5,0
03/26/1999,07:17,1359.00,1359.25,1358.50,1358.50,10,0
03/26/1999,07:18,1358.50,1358.50,1358.25,1358.25,2,0
03/26/1999,07:19,1358.50,1359.00,1358.50,1359.00,5,0
03/26/1999,07:20,1358.75,1358.75,1358.50,1358.75,3,0
03/26/1999,07:21,1359.00,1359.50,1359.00,1359.50,4,0
03/26/1999,07:22,1359.50,1359.50,1359.00,1359.00,5,0
03/26/1999,07:23,1358.75,1359.25,1358.50,1358.50,7,0
03/26/1999,07:24,1358.75,1359.00,1358.50,1358.50,7,0
03/26/1999,07:25,1358.50,1358.75,1358.50,1358.75,3,0
03/26/1999,07:26,1358.75,1359.50,1358.50,1359.50,6,0
03/26/1999,07:27,1359.50,1360.00,1358.50,1358.75,13,0
03/26/1999,07:28,1359.50,1359.50,1358.50,1359.00,9,0
03/26/1999,07:29,1359.75,1359.75,1358.50,1358.75,8,0
03/26/1999,07:30,1359.00,1359.75,1357.50,1358.00,31,0
03/26/1999,07:31,1357.50,1358.50,1357.00,1358.50,85,0
03/26/1999,07:32,1358.25,1359.00,1358.00,1358.25,49,0
03/26/1999,07:33,1358.25,1358.50,1356.75,1356.75,59,0
03/26/1999,07:34,1356.75,1357.00,1355.75,1356.00,72,0
03/26/1999,07:35,1356.00,1356.75,1355.25,1355.25,69,0
03/26/1999,07:36,1355.50,1356.50,1354.50,1356.00,92,0
03/26/1999,07:37,1356.25,1356.75,1355.75,1356.50,61,0
03/26/1999,07:38,1356.50,1356.75,1352.75,1354.25,95,0
03/26/1999,07:39,1354.50,1355.00,1352.75,1353.25,87,0
03/26/1999,07:40,1353.25,1354.50,1352.50,1354.25,78,0
03/26/1999,07:41,1354.25,1354.50,1353.75,1353.75,76,0
03/26/1999,07:42,1353.50,1353.50,1351.25,1352.75,119,0
03/26/1999,07:43,1353.00,1353.00,1351.50,1351.75,62,0
03/26/1999,07:44,1351.75,1353.50,1351.50,1353.25,90,0
03/26/1999,07:45,1353.50,1354.25,1353.00,1353.25,77,0
03/26/1999,07:46,1353.00,1353.75,1352.00,1353.50,70,0
03/26/1999,07:47,1353.75,1354.50,1353.50,1354.25,51,0
03/26/1999,07:48,1354.50,1355.00,1354.25,1354.25,55,0
03/26/1999,07:49,1354.00,1354.50,1353.25,1353.25,57,0
03/26/1999,07:50,1353.25,1354.00,1351.75,1352.00,80,0
03/26/1999,07:51,1352.25,1352.25,1350.75,1351.50,88,0
03/26/1999,07:52,1351.50,1352.00,1351.25,1351.25,74,0
03/26/1999,07:53,1351.00,1351.50,1349.50,1351.25,131,0
03/26/1999,07:54,1351.25,1351.50,1350.50,1351.00,53,0
03/26/1999,07:55,1351.25,1352.00,1351.00,1351.75,53,0
03/26/1999,07:56,1351.50,1352.25,1351.50,1352.00,43,0
03/26/1999,07:57,1352.00,1352.50,1351.75,1352.50,44,0
03/26/1999,07:58,1352.50,1353.00,1352.25,1352.75,38,0
03/26/1999,07:59,1352.75,1353.00,1352.00,1352.75,58,0
03/26/1999,08:00,1353.00,1354.25,1353.00,1354.00,64,0
03/26/1999,08:01,1353.75,1354.50,1353.75,1353.75,59,0
03/26/1999,08:02,1353.75,1354.50,1353.00,1353.50,53,0
03/26/1999,08:03,1353.50,1353.75,1353.00,1353.75,52,0
03/26/1999,08:04,1353.75,1354.25,1353.50,1354.00,37,0
03/26/1999,08:05,1354.00,1354.00,1353.25,1353.50,40,0
03/26/1999,08:06,1353.75,1354.75,1353.75,1354.00,50,0
03/26/1999,08:07,1354.25,1354.75,1353.50,1354.50,57,0
03/26/1999,08:08,1354.75,1355.25,1354.25,1355.25,50,0
03/26/1999,08:09,1355.25,1356.25,1355.00,1355.50,78,0
03/26/1999,08:10,1355.75,1356.00,1355.50,1355.50,55,0
03/26/1999,08:11,1355.50,1356.25,1355.25,1355.75,55,0
03/26/1999,08:12,1356.00,1356.25,1355.75,1355.75,36,0
03/26/1999,08:13,1355.75,1356.00,1355.25,1355.50,49,0
03/26/1999,08:14,1355.50,1355.75,1355.00,1355.25,42,0
03/26/1999,08:15,1355.25,1355.50,1354.25,1354.50,76,0
03/26/1999,08:16,1354.75,1355.25,1354.25,1355.25,72,0
03/26/1999,08:17,1355.25,1356.50,1355.00,1356.50,84,0
03/26/1999,08:18,1356.75,1357.00,1356.25,1356.75,69,0
03/26/1999,08:19,1356.75,1357.50,1356.25,1357.25,62,0
03/26/1999,08:20,1357.50,1358.50,1357.25,1358.25,102,0
03/26/1999,08:21,1358.25,1358.25,1356.75,1357.25,63,0
03/26/1999,08:22,1357.00,1357.75,1356.75,1356.75,51,0
03/26/1999,08:23,1356.75,1357.00,1356.25,1356.25,48,0
03/26/1999,08:24,1356.25,1356.50,1354.50,1355.25,68,0
03/26/1999,08:25,1355.50,1356.50,1355.25,1356.00,63,0
03/26/1999,08:26,1356.00,1356.75,1355.75,1356.25,51,0
03/26/1999,08:27,1356.00,1356.75,1356.00,1356.50,36,0
03/26/1999,08:28,1356.25,1356.50,1356.00,1356.25,25,0
03/26/1999,08:29,1356.25,1356.50,1356.00,1356.50,23,0
03/26/1999,08:30,1356.50,1357.00,1356.25,1356.50,33,0
03/26/1999,08:31,1356.50,1356.50,1355.00,1355.75,36,0
03/26/1999,08:32,1356.00,1356.25,1355.25,1355.50,33,0
03/26/1999,08:33,1355.50,1355.75,1354.25,1354.50,61,0
03/26/1999,08:34,1354.25,1354.50,1353.50,1354.00,84,0
03/26/1999,08:35,1354.00,1355.00,1353.75,1354.75,62,0
03/26/1999,08:36,1354.50,1354.75,1354.25,1354.50,40,0
03/26/1999,08:37,1354.50,1355.00,1354.25,1354.50,28,0
03/26/1999,08:38,1354.50,1354.75,1353.75,1354.25,30,0
03/26/1999,08:39,1354.00,1355.25,1354.00,1355.25,52,0
03/26/1999,08:40,1355.50,1355.50,1355.00,1355.25,51,0
03/26/1999,08:41,1355.00,1355.25,1353.75,1354.00,48,0
03/26/1999,08:42,1354.25,1354.25,1353.50,1353.75,47,0
03/26/1999,08:43,1353.75,1353.75,1353.00,1353.25,58,0
03/26/1999,08:44,1353.00,1353.50,1352.50,1352.50,46,0
03/26/1999,08:45,1352.50,1352.50,1351.50,1351.50,90,0
03/26/1999,08:46,1351.75,1352.25,1351.25,1351.75,68,0
03/26/1999,08:47,1352.00,1354.00,1352.00,1354.00,73,0
03/26/1999,08:48,1354.00,1354.75,1353.25,1354.00,63,0
03/26/1999,08:49,1353.75,1355.00,1353.75,1354.00,54,0
03/26/1999,08:50,1354.25,1354.50,1353.50,1353.75,45,0
03/26/1999,08:51,1353.75,1354.50,1353.50,1354.50,35,0
03/26/1999,08:52,1354.25,1354.75,1354.00,1354.25,48,0
03/26/1999,08:53,1354.25,1354.50,1354.00,1354.00,19,0
03/26/1999,08:54,1353.75,1355.00,1353.75,1355.00,45,0
03/26/1999,08:55,1355.25,1355.25,1353.75,1353.75,47,0
03/26/1999,08:56,1354.00,1354.00,1353.25,1353.75,49,0
03/26/1999,08:57,1353.75,1354.50,1353.75,1354.50,32,0
03/26/1999,08:58,1354.25,1355.50,1354.25,1355.50,47,0
03/26/1999,08:59,1355.75,1356.25,1355.25,1356.00,69,0
03/26/1999,09:00,1355.75,1356.00,1355.25,1356.00,40,0
03/26/1999,09:01,1356.25,1356.75,1356.00,1356.75,33,0
03/26/1999,09:02,1356.50,1356.75,1355.75,1356.50,44,0
03/26/1999,09:03,1356.50,1356.50,1356.00,1356.00,25,0
03/26/1999,09:04,1355.75,1356.25,1355.50,1355.75,43,0
03/26/1999,09:05,1355.75,1356.25,1355.50,1355.75,25,0
03/26/1999,09:06,1355.50,1356.25,1355.50,1356.00,26,0
03/26/1999,09:07,1356.00,1356.25,1355.75,1356.25,27,0
03/26/1999,09:08,1356.25,1356.75,1356.00,1356.50,36,0
03/26/1999,09:09,1356.25,1356.75,1356.00,1356.50,23,0
03/26/1999,09:10,1356.50,1356.75,1356.00,1356.50,22,0
03/26/1999,09:11,1356.50,1357.25,1356.25,1357.25,27,0
03/26/1999,09:12,1357.00,1357.50,1357.00,1357.50,38,0
03/26/1999,09:13,1357.50,1357.75,1356.50,1357.25,34,0
03/26/1999,09:14,1357.50,1357.75,1357.25,1357.50,35,0
03/26/1999,09:15,1357.75,1359.25,1357.50,1358.50,78,0
03/26/1999,09:16,1358.50,1358.50,1358.00,1358.00,37,0
03/26/1999,09:17,1357.75,1358.50,1357.75,1358.50,35,0
03/26/1999,09:18,1358.50,1358.50,1358.00,1358.00,31,0
03/26/1999,09:19,1358.00,1358.00,1357.25,1357.50,37,0
03/26/1999,09:20,1357.75,1358.25,1357.50,1357.75,39,0
03/26/1999,09:21,1358.00,1359.75,1357.75,1359.00,54,0
03/26/1999,09:22,1359.25,1361.00,1358.75,1361.00,85,0
03/26/1999,09:23,1361.00,1361.25,1360.00,1360.50,105,0
03/26/1999,09:24,1360.25,1361.75,1360.25,1361.25,81,0
03/26/1999,09:25,1361.25,1361.25,1360.25,1360.50,61,0
03/26/1999,09:26,1360.25,1361.25,1360.25,1361.25,65,0
03/26/1999,09:27,1361.25,1361.75,1361.00,1361.25,36,0
03/26/1999,09:28,1361.50,1361.75,1360.25,1360.50,73,0
03/26/1999,09:29,1360.25,1361.75,1360.25,1361.00,47,0
03/26/1999,09:30,1361.00,1362.00,1361.00,1361.25,68,0
03/26/1999,09:31,1361.25,1362.00,1361.00,1361.75,36,0
03/26/1999,09:32,1362.00,1362.50,1361.50,1362.25,53,0
03/26/1999,09:33,1362.00,1362.25,1361.50,1361.75,36,0
03/26/1999,09:34,1362.00,1362.00,1361.00,1361.50,25,0
03/26/1999,09:35,1361.25,1362.00,1361.25,1361.25,30,0
03/26/1999,09:36,1361.25,1361.50,1360.75,1361.25,43,0
03/26/1999,09:37,1361.00,1361.00,1360.50,1360.75,35,0
03/26/1999,09:38,1360.75,1361.00,1360.25,1360.50,40,0
03/26/1999,09:39,1360.50,1360.50,1360.00,1360.25,38,0
03/26/1999,09:40,1360.25,1360.50,1360.00,1360.00,28,0
03/26/1999,09:41,1360.00,1360.50,1359.75,1360.50,35,0
03/26/1999,09:42,1360.25,1361.00,1360.25,1360.75,41,0
03/26/1999,09:43,1360.75,1361.00,1360.50,1360.75,34,0
03/26/1999,09:44,1361.00,1361.00,1360.25,1360.50,18,0
03/26/1999,09:45,1360.50,1360.50,1359.75,1359.75,25,0
03/26/1999,09:46,1360.00,1360.25,1359.75,1360.00,36,0
03/26/1999,09:47,1359.75,1359.75,1359.50,1359.50,32,0
03/26/1999,09:48,1359.50,1360.00,1359.50,1359.50,22,0
03/26/1999,09:49,1359.75,1360.75,1359.50,1360.50,30,0
03/26/1999,09:50,1360.50,1360.50,1360.00,1360.00,20,0
03/26/1999,09:51,1360.25,1360.75,1360.25,1360.50,18,0
03/26/1999,09:52,1360.75,1360.75,1360.50,1360.75,12,0
03/26/1999,09:53,1360.50,1361.50,1360.50,1361.00,28,0
03/26/1999,09:54,1361.25,1361.25,1361.00,1361.25,12,0
03/26/1999,09:55,1361.00,1361.00,1360.75,1361.00,6,0
03/26/1999,09:56,1361.00,1361.25,1360.75,1360.75,13,0
03/26/1999,09:57,1360.75,1360.75,1359.75,1359.75,18,0
03/26/1999,09:58,1359.75,1360.00,1359.75,1359.75,17,0
03/26/1999,09:59,1359.75,1360.00,1359.50,1359.75,29,0
03/26/1999,10:00,1359.50,1359.75,1359.00,1359.50,31,0
03/26/1999,10:01,1359.50,1359.50,1358.75,1358.75,26,0
03/26/1999,10:02,1359.00,1359.00,1358.00,1358.75,42,0
03/26/1999,10:03,1358.50,1358.50,1358.00,1358.25,48,0
03/26/1999,10:04,1358.00,1358.50,1357.75,1358.00,34,0
03/26/1999,10:05,1358.25,1358.25,1357.25,1357.50,34,0
03/26/1999,10:06,1357.50,1358.00,1357.25,1358.00,28,0
03/26/1999,10:07,1358.00,1358.25,1357.50,1358.00,29,0
03/26/1999,10:08,1358.25,1358.75,1358.00,1358.75,15,0
03/26/1999,10:09,1358.50,1358.75,1358.50,1358.50,15,0
03/26/1999,10:10,1358.50,1358.75,1358.50,1358.75,15,0
03/26/1999,10:11,1358.75,1358.75,1358.50,1358.50,16,0
03/26/1999,10:12,1358.50,1358.75,1358.25,1358.25,13,0
03/26/1999,10:13,1358.25,1358.50,1357.75,1357.75,28,0
03/26/1999,10:14,1357.50,1357.75,1357.00,1357.25,31,0
03/26/1999,10:15,1357.25,1357.50,1357.00,1357.25,23,0
03/26/1999,10:16,1357.00,1357.25,1356.50,1357.25,21,0
03/26/1999,10:17,1357.25,1357.75,1357.25,1357.50,27,0
03/26/1999,10:18,1357.50,1357.75,1357.50,1357.75,10,0
03/26/1999,10:19,1358.00,1358.75,1357.75,1358.75,22,0
03/26/1999,10:20,1358.75,1359.25,1358.50,1359.00,33,0
03/26/1999,10:21,1359.25,1360.25,1359.25,1360.00,52,0
03/26/1999,10:22,1360.25,1360.50,1359.75,1360.25,36,0
03/26/1999,10:23,1360.25,1360.50,1360.00,1360.50,18,0
03/26/1999,10:24,1360.25,1360.50,1359.50,1360.50,20,0
03/26/1999,10:25,1360.25,1360.75,1360.00,1360.75,20,0
03/26/1999,10:26,1360.50,1361.00,1360.50,1360.75,13,0
03/26/1999,10:27,1360.50,1360.75,1360.50,1360.50,9,0
03/26/1999,10:28,1360.25,1360.25,1359.50,1359.75,21,0
03/26/1999,10:29,1359.75,1359.75,1359.25,1359.50,14,0
03/26/1999,10:30,1359.25,1359.50,1359.00,1359.00,14,0
03/26/1999,10:31,1359.00,1359.25,1359.00,1359.25,15,0
03/26/1999,10:32,1359.25,1359.50,1359.25,1359.25,11,0
03/26/1999,10:33,1359.50,1359.75,1359.25,1359.50,14,0
03/26/1999,10:34,1359.75,1360.00,1359.50,1360.00,13,0
03/26/1999,10:35,1360.00,1360.00,1359.75,1360.00,9,0
03/26/1999,10:36,1360.00,1360.25,1359.50,1359.50,10,0
03/26/1999,10:37,1359.25,1359.50,1359.00,1359.00,19,0
03/26/1999,10:38,1359.00,1359.25,1358.75,1359.00,14,0
03/26/1999,10:39,1359.00,1359.25,1358.50,1358.50,18,0
03/26/1999,10:40,1358.75,1359.00,1358.50,1358.50,18,0
03/26/1999,10:41,1358.25,1358.50,1358.00,1358.50,16,0
03/26/1999,10:42,1358.25,1358.50,1358.25,1358.25,11,0
03/26/1999,10:43,1358.25,1358.25,1357.50,1357.75,22,0
03/26/1999,10:44,1357.50,1358.00,1357.50,1357.50,19,0
03/26/1999,10:45,1357.50,1357.50,1357.00,1357.50,23,0
03/26/1999,10:46,1357.50,1358.25,1357.50,1358.25,16,0
03/26/1999,10:47,1358.00,1358.25,1358.00,1358.25,11,0
03/26/1999,10:48,1358.25,1358.25,1358.00,1358.00,6,0
03/26/1999,10:49,1358.00,1358.25,1357.50,1357.75,17,0
03/26/1999,10:50,1357.50,1358.00,1357.50,1358.00,8,0
03/26/1999,10:51,1357.75,1358.00,1357.75,1357.75,10,0
03/26/1999,10:52,1357.75,1358.25,1357.75,1358.25,5,0
03/26/1999,10:53,1358.00,1358.50,1358.00,1358.00,12,0
03/26/1999,10:54,1358.25,1358.75,1358.25,1358.75,13,0
03/26/1999,10:55,1358.75,1359.00,1358.50,1358.50,17,0
03/26/1999,10:56,1358.75,1359.00,1358.50,1358.75,15,0
03/26/1999,10:57,1358.50,1358.75,1358.50,1358.50,7,0
03/26/1999,10:58,1358.75,1359.00,1358.50,1358.50,9,0
03/26/1999,10:59,1358.75,1359.00,1358.25,1358.50,16,0
03/26/1999,11:00,1358.50,1359.25,1358.50,1358.75,13,0
03/26/1999,11:01,1358.75,1359.25,1358.75,1359.00,7,0
03/26/1999,11:02,1358.75,1360.25,1358.75,1359.75,20,0
03/26/1999,11:03,1360.00,1360.00,1359.50,1359.75,12,0
03/26/1999,11:04,1360.00,1360.00,1360.00,1360.00,4,0
03/26/1999,11:05,1360.00,1360.00,1359.50,1359.75,16,0
03/26/1999,11:06,1360.00,1360.00,1359.75,1359.75,7,0
03/26/1999,11:07,1359.50,1360.00,1359.00,1359.25,18,0
03/26/1999,11:08,1359.25,1359.25,1358.75,1358.75,12,0
03/26/1999,11:09,1359.00,1359.00,1358.50,1358.75,9,0
03/26/1999,11:10,1358.75,1359.50,1358.75,1359.50,15,0
03/26/1999,11:11,1359.50,1359.75,1359.00,1359.75,21,0
03/26/1999,11:12,1359.75,1359.75,1359.50,1359.75,10,0
03/26/1999,11:13,1359.75,1359.75,1359.00,1359.25,16,0
03/26/1999,11:14,1359.25,1359.25,1359.25,1359.25,5,0
03/26/1999,11:15,1359.25,1360.00,1359.25,1359.75,14,0
03/26/1999,11:16,1359.75,1360.50,1359.75,1360.00,29,0
03/26/1999,11:17,1360.25,1360.50,1360.00,1360.00,7,0
03/26/1999,11:18,1360.00,1360.25,1360.00,1360.00,4,0
03/26/1999,11:19,1360.25,1360.25,1360.00,1360.00,8,0
03/26/1999,11:20,1359.75,1360.25,1359.75,1359.75,8,0
03/26/1999,11:21,1359.75,1359.75,1359.50,1359.50,14,0
03/26/1999,11:22,1359.50,1359.50,1359.25,1359.25,14,0
03/26/1999,11:23,1359.25,1359.25,1358.75,1359.00,20,0
03/26/1999,11:24,1358.75,1359.00,1358.50,1358.75,21,0
03/26/1999,11:25,1359.00,1359.00,1358.75,1359.00,9,0
03/26/1999,11:26,1359.00,1359.50,1359.00,1359.00,10,0
03/26/1999,11:27,1359.25,1359.50,1358.75,1358.75,18,0
03/26/1999,11:28,1358.75,1359.00,1358.00,1358.75,39,0
03/26/1999,11:29,1358.50,1358.75,1358.50,1358.50,9,0
03/26/1999,11:30,1358.75,1359.00,1358.50,1358.50,7,0
03/26/1999,11:31,1358.50,1358.75,1358.25,1358.25,15,0
03/26/1999,11:32,1358.50,1358.75,1358.50,1358.50,13,0
03/26/1999,11:33,1358.75,1359.25,1358.75,1359.00,12,0
03/26/1999,11:34,1359.00,1359.50,1358.75,1359.25,15,0
03/26/1999,11:35,1359.25,1359.75,1359.25,1359.25,14,0
03/26/1999,11:36,1359.50,1359.50,1358.50,1358.50,23,0
03/26/1999,11:37,1358.50,1359.00,1358.25,1358.25,22,0
03/26/1999,11:38,1358.25,1358.25,1357.50,1357.75,27,0
03/26/1999,11:39,1357.50,1358.00,1357.00,1358.00,28,0
03/26/1999,11:40,1357.75,1358.75,1357.75,1358.75,13,0
03/26/1999,11:41,1358.50,1359.00,1358.25,1358.50,20,0
03/26/1999,11:42,1358.25,1358.25,1357.75,1358.25,14,0
03/26/1999,11:43,1358.00,1358.25,1358.00,1358.25,5,0
03/26/1999,11:44,1358.25,1358.25,1357.50,1357.75,12,0
03/26/1999,11:45,1358.00,1358.25,1357.50,1358.25,9,0
03/26/1999,11:46,1358.50,1358.75,1358.50,1358.75,14,0
03/26/1999,11:47,1358.75,1358.75,1358.50,1358.50,12,0
03/26/1999,11:48,1358.75,1358.75,1358.75,1358.75,4,0
03/26/1999,11:49,1358.75,1359.00,1358.50,1358.50,14,0
03/26/1999,11:50,1358.75,1359.00,1358.75,1358.75,7,0
03/26/1999,11:51,1358.75,1359.50,1358.75,1359.50,22,0
03/26/1999,11:52,1359.50,1360.25,1359.25,1359.50,28,0
03/26/1999,11:53,1360.00,1360.00,1359.25,1359.75,20,0
03/26/1999,11:54,1360.00,1360.00,1359.25,1359.25,10,0
03/26/1999,11:55,1359.25,1359.75,1359.00,1359.50,20,0
03/26/1999,11:56,1359.50,1359.75,1359.00,1359.00,13,0
03/26/1999,11:57,1359.00,1359.50,1359.00,1359.00,9,0
03/26/1999,11:58,1359.00,1359.00,1358.75,1358.75,5,0
03/26/1999,11:59,1358.75,1359.25,1358.75,1359.00,10,0
03/26/1999,12:00,1359.00,1359.75,1359.00,1359.75,13,0
03/26/1999,12:01,1359.50,1359.50,1358.75,1359.25,15,0
03/26/1999,12:02,1359.25,1360.00,1359.00,1359.50,20,0
03/26/1999,12:03,1359.75,1360.50,1359.50,1360.50,38,0
03/26/1999,12:04,1360.75,1361.50,1360.75,1361.25,75,0
03/26/1999,12:05,1361.50,1361.75,1361.25,1361.75,35,0
03/26/1999,12:06,1361.50,1361.50,1361.00,1361.50,22,0
03/26/1999,12:07,1361.50,1361.75,1361.00,1361.00,36,0
03/26/1999,12:08,1360.75,1361.00,1360.50,1360.50,24,0
03/26/1999,12:09,1360.50,1360.50,1360.00,1360.50,31,0
03/26/1999,12:10,1360.25,1361.25,1360.25,1361.00,48,0
03/26/1999,12:11,1361.00,1362.00,1361.00,1362.00,28,0
03/26/1999,12:12,1362.25,1363.75,1362.25,1363.00,106,0
03/26/1999,12:13,1363.00,1363.75,1362.25,1362.25,62,0
03/26/1999,12:14,1362.25,1363.00,1362.00,1362.50,49,0
03/26/1999,12:15,1362.50,1363.00,1362.00,1362.00,37,0
03/26/1999,12:16,1362.25,1362.75,1362.25,1362.25,14,0
03/26/1999,12:17,1362.50,1363.25,1362.25,1362.50,33,0
03/26/1999,12:18,1362.50,1362.75,1362.50,1362.75,17,0
03/26/1999,12:19,1362.75,1363.00,1362.25,1362.25,17,0
03/26/1999,12:20,1362.00,1362.50,1362.00,1362.25,12,0
03/26/1999,12:21,1362.25,1362.50,1362.00,1362.00,13,0
03/26/1999,12:22,1362.00,1362.25,1361.75,1362.25,14,0
03/26/1999,12:23,1362.00,1362.25,1361.50,1361.75,30,0
03/26/1999,12:24,1361.75,1361.75,1361.25,1361.75,17,0
03/26/1999,12:25,1361.25,1361.50,1360.75,1361.00,24,0
03/26/1999,12:26,1361.00,1361.25,1360.75,1361.25,23,0
03/26/1999,12:27,1361.25,1361.25,1361.00,1361.25,21,0
03/26/1999,12:28,1361.25,1361.25,1360.00,1360.00,30,0
03/26/1999,12:29,1360.25,1360.50,1360.00,1360.25,16,0
03/26/1999,12:30,1360.50,1360.75,1360.25,1360.75,13,0
03/26/1999,12:31,1360.75,1360.75,1360.25,1360.50,15,0
03/26/1999,12:32,1360.75,1361.50,1360.75,1361.00,25,0
03/26/1999,12:33,1361.25,1361.25,1360.75,1360.75,19,0
03/26/1999,12:34,1361.00,1361.25,1360.75,1361.25,11,0
03/26/1999,12:35,1361.00,1361.50,1360.75,1361.50,19,0
03/26/1999,12:36,1361.50,1361.50,1361.00,1361.50,13,0
03/26/1999,12:37,1361.25,1361.25,1360.75,1361.00,13,0
03/26/1999,12:38,1360.75,1361.25,1360.75,1361.00,13,0
03/26/1999,12:39,1361.25,1361.75,1361.00,1361.75,22,0
03/26/1999,12:40,1361.75,1361.75,1361.00,1361.00,22,0
03/26/1999,12:41,1361.00,1361.50,1361.00,1361.00,36,0
03/26/1999,12:42,1361.25,1361.50,1361.00,1361.25,20,0
03/26/1999,12:43,1361.00,1361.25,1360.75,1361.00,19,0
03/26/1999,12:44,1361.00,1361.25,1361.00,1361.00,6,0
03/26/1999,12:45,1361.00,1361.50,1361.00,1361.50,11,0
03/26/1999,12:46,1361.50,1361.75,1361.50,1361.50,18,0
03/26/1999,12:47,1361.75,1361.75,1361.25,1361.25,25,0
03/26/1999,12:48,1361.50,1361.50,1361.25,1361.50,13,0
03/26/1999,12:49,1361.25,1361.25,1360.50,1360.75,36,0
03/26/1999,12:50,1360.75,1360.75,1359.75,1359.75,49,0
03/26/1999,12:51,1359.75,1360.00,1359.00,1359.75,61,0
03/26/1999,12:52,1359.50,1359.75,1359.00,1359.75,49,0
03/26/1999,12:53,1359.75,1360.25,1359.50,1360.00,44,0
03/26/1999,12:54,1360.00,1360.25,1359.75,1360.00,19,0
03/26/1999,12:55,1359.75,1360.25,1359.75,1359.75,16,0
03/26/1999,12:56,1359.75,1359.75,1359.25,1359.75,27,0
03/26/1999,12:57,1359.50,1359.75,1358.50,1358.50,54,0
03/26/1999,12:58,1358.50,1358.75,1358.00,1358.25,43,0
03/26/1999,12:59,1358.25,1358.75,1358.00,1358.50,58,0
03/26/1999,13:00,1358.25,1359.25,1357.00,1357.75,70,0
03/26/1999,13:01,1358.00,1358.25,1357.75,1358.00,36,0
03/26/1999,13:02,1358.00,1358.75,1357.75,1358.00,47,0
03/26/1999,13:03,1358.00,1358.25,1357.75,1358.25,28,0
03/26/1999,13:04,1358.25,1358.25,1357.75,1358.25,18,0
03/26/1999,13:05,1358.25,1358.25,1357.75,1358.00,30,0
03/26/1999,13:06,1358.00,1358.00,1357.25,1357.50,41,0
03/26/1999,13:07,1357.50,1357.50,1356.00,1357.00,73,0
03/26/1999,13:08,1356.75,1356.75,1355.75,1356.25,55,0
03/26/1999,13:09,1356.25,1356.25,1354.75,1355.50,89,0
03/26/1999,13:10,1355.25,1356.50,1355.00,1356.25,74,0
03/26/1999,13:11,1356.25,1356.50,1355.50,1356.00,48,0
03/26/1999,13:12,1355.75,1356.00,1355.50,1355.75,36,0
03/26/1999,13:13,1355.75,1355.75,1353.75,1354.50,65,0
03/26/1999,13:14,1354.25,1354.50,1353.50,1354.50,83,0
03/26/1999,13:15,1354.25,1355.00,1353.50,1354.00,67,0
03/26/1999,13:16,1354.00,1354.75,1354.00,1354.50,56,0
03/26/1999,13:17,1354.50,1354.75,1354.00,1354.50,51,0
03/26/1999,13:18,1354.50,1354.75,1353.75,1354.50,35,0
03/26/1999,13:19,1354.25,1355.00,1354.25,1355.00,31,0
03/26/1999,13:20,1354.75,1356.00,1354.75,1355.75,43,0
03/26/1999,13:21,1355.75,1356.50,1355.25,1356.00,64,0
03/26/1999,13:22,1355.75,1357.00,1355.75,1357.00,41,0
03/26/1999,13:23,1356.50,1356.75,1356.00,1356.25,39,0
03/26/1999,13:24,1356.25,1357.00,1355.75,1357.00,41,0
03/26/1999,13:25,1357.00,1357.75,1356.75,1357.00,45,0
03/26/1999,13:26,1357.00,1357.75,1356.75,1357.25,40,0
03/26/1999,13:27,1357.50,1357.50,1356.50,1356.50,22,0
03/26/1999,13:28,1356.50,1357.00,1356.50,1356.75,15,0
03/26/1999,13:29,1356.50,1357.00,1356.25,1356.50,25,0
03/26/1999,13:30,1356.75,1356.75,1356.25,1356.50,26,0
03/26/1999,13:31,1356.50,1357.50,1356.50,1357.50,35,0
03/26/1999,13:32,1357.50,1358.75,1357.25,1358.75,39,0
03/26/1999,13:33,1358.75,1360.50,1358.75,1360.50,88,0
03/26/1999,13:34,1360.50,1361.50,1359.75,1360.25,80,0
03/26/1999,13:35,1360.25,1360.25,1359.50,1359.75,43,0
03/26/1999,13:36,1359.75,1360.00,1359.50,1359.50,24,0
03/26/1999,13:37,1359.50,1360.00,1359.50,1360.00,22,0
03/26/1999,13:38,1360.25,1361.25,1360.00,1360.50,34,0
03/26/1999,13:39,1360.50,1361.25,1360.25,1360.75,38,0
03/26/1999,13:40,1360.75,1361.75,1360.75,1361.00,42,0
03/26/1999,13:41,1361.00,1361.00,1358.75,1359.00,38,0
03/26/1999,13:42,1359.00,1359.25,1358.50,1358.75,40,0
03/26/1999,13:43,1358.50,1358.50,1357.50,1358.00,35,0
03/26/1999,13:44,1358.00,1358.50,1357.25,1358.00,41,0
03/26/1999,13:45,1357.75,1358.75,1357.75,1358.00,29,0
03/26/1999,13:46,1357.75,1358.50,1357.75,1358.25,17,0
03/26/1999,13:47,1358.50,1359.00,1358.25,1358.25,21,0
03/26/1999,13:48,1358.50,1358.75,1357.75,1358.00,21,0
03/26/1999,13:49,1358.25,1358.50,1358.00,1358.50,21,0
03/26/1999,13:50,1358.25,1359.00,1358.25,1358.50,26,0
03/26/1999,13:51,1358.50,1359.50,1358.50,1359.25,29,0
03/26/1999,13:52,1359.25,1359.50,1359.25,1359.50,27,0
03/26/1999,13:53,1359.50,1359.50,1358.50,1358.75,15,0
03/26/1999,13:54,1358.75,1358.75,1357.50,1358.00,38,0
03/26/1999,13:55,1357.75,1357.75,1356.00,1357.00,53,0
03/26/1999,13:56,1356.75,1358.00,1356.50,1357.50,44,0
03/26/1999,13:57,1357.50,1358.50,1357.50,1357.75,30,0
03/26/1999,13:58,1357.50,1358.50,1357.50,1358.00,31,0
03/26/1999,13:59,1357.75,1358.00,1357.25,1357.50,32,0
03/26/1999,14:00,1357.25,1358.25,1357.25,1357.75,38,0
03/26/1999,14:01,1357.75,1359.50,1357.50,1358.50,41,0
03/26/1999,14:02,1358.50,1358.50,1357.25,1357.75,26,0
03/26/1999,14:03,1357.75,1358.00,1357.50,1358.00,29,0
03/26/1999,14:04,1358.00,1358.00,1357.00,1357.25,18,0
03/26/1999,14:05,1357.25,1357.75,1356.75,1357.00,34,0
03/26/1999,14:06,1357.00,1357.75,1356.75,1357.25,37,0
03/26/1999,14:07,1357.00,1357.50,1356.75,1357.25,23,0
03/26/1999,14:08,1357.00,1357.25,1356.50,1357.00,23,0
03/26/1999,14:09,1356.75,1357.00,1356.50,1356.75,16,0
03/26/1999,14:10,1356.75,1356.75,1356.25,1356.25,35,0
03/26/1999,14:11,1356.75,1356.75,1356.25,1356.50,30,0
03/26/1999,14:12,1356.25,1356.75,1356.25,1356.75,37,0
03/26/1999,14:13,1357.00,1357.00,1356.25,1356.50,48,0
03/26/1999,14:14,1356.50,1358.00,1356.50,1358.00,54,0
03/26/1999,14:15,1357.75,1359.00,1357.25,1359.00,60,0
03/28/1999,23:04,1357.00,1357.00,1357.00,1357.00,1,0
03/28/1999,23:05,1356.50,1356.50,1356.50,1356.50,1,0
03/28/1999,23:24,1356.25,1356.25,1356.25,1356.25,1,0
03/28/1999,23:25,1356.25,1356.25,1356.25,1356.25,1,0
03/28/1999,23:29,1356.50,1356.50,1356.50,1356.50,1,0
03/28/1999,23:41,1356.25,1356.25,1356.25,1356.25,1,0
03/28/1999,23:46,1356.25,1356.25,1356.25,1356.25,1,0
03/28/1999,23:48,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,00:07,1356.00,1356.00,1356.00,1356.00,1,0
03/29/1999,00:11,1356.25,1356.25,1356.25,1356.25,1,0
03/29/1999,00:19,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,00:31,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,00:33,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,00:35,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,00:38,1356.75,1356.75,1356.75,1356.75,1,0
03/29/1999,00:42,1356.75,1356.75,1356.75,1356.75,1,0
03/29/1999,00:43,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,00:45,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,00:46,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,00:47,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,00:48,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,00:49,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,00:54,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,00:55,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,01:04,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,01:05,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,01:07,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,01:10,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,01:14,1357.50,1357.75,1357.50,1357.75,2,0
03/29/1999,01:15,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,01:16,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,01:18,1358.00,1358.00,1358.00,1358.00,1,0
03/29/1999,01:19,1358.00,1358.00,1358.00,1358.00,1,0
03/29/1999,01:24,1358.25,1358.50,1358.25,1358.50,4,0
03/29/1999,01:26,1358.75,1359.00,1358.75,1359.00,3,0
03/29/1999,01:27,1359.00,1359.00,1359.00,1359.00,1,0
03/29/1999,01:30,1359.00,1359.00,1359.00,1359.00,1,0
03/29/1999,01:40,1358.75,1358.75,1358.75,1358.75,1,0
03/29/1999,01:42,1358.50,1358.50,1358.50,1358.50,1,0
03/29/1999,01:45,1358.50,1358.50,1358.50,1358.50,1,0
03/29/1999,01:46,1358.75,1358.75,1358.75,1358.75,1,0
03/29/1999,01:47,1358.50,1358.50,1358.50,1358.50,5,0
03/29/1999,01:49,1358.50,1358.50,1358.50,1358.50,5,0
03/29/1999,01:54,1358.00,1358.00,1358.00,1358.00,5,0
03/29/1999,01:55,1358.00,1358.00,1358.00,1358.00,1,0
03/29/1999,01:56,1358.50,1358.75,1358.50,1358.75,2,0
03/29/1999,01:58,1359.50,1359.50,1359.50,1359.50,1,0
03/29/1999,01:59,1359.25,1359.25,1359.25,1359.25,1,0
03/29/1999,02:00,1358.50,1358.50,1358.50,1358.50,1,0
03/29/1999,02:08,1358.00,1358.00,1358.00,1358.00,2,0
03/29/1999,02:13,1358.00,1358.00,1358.00,1358.00,1,0
03/29/1999,02:19,1357.75,1357.75,1357.50,1357.50,2,0
03/29/1999,02:25,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,02:37,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,02:39,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,02:41,1357.25,1357.25,1357.25,1357.25,2,0
03/29/1999,02:45,1357.25,1357.25,1356.75,1356.75,2,0
03/29/1999,02:46,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,02:50,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,03:02,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,03:03,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,03:12,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,03:16,1356.75,1356.75,1356.75,1356.75,1,0
03/29/1999,03:21,1356.75,1356.75,1356.75,1356.75,1,0
03/29/1999,03:22,1356.50,1356.50,1356.50,1356.50,1,0
03/29/1999,03:23,1356.25,1356.25,1356.25,1356.25,1,0
03/29/1999,03:24,1355.75,1355.75,1355.75,1355.75,1,0
03/29/1999,03:25,1356.00,1356.25,1356.00,1356.25,2,0
03/29/1999,03:30,1356.75,1356.75,1356.75,1356.75,1,0
03/29/1999,03:38,1357.50,1358.25,1357.50,1357.75,3,0
03/29/1999,03:43,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,03:48,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,03:52,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,03:53,1356.75,1356.75,1356.75,1356.75,3,0
03/29/1999,03:55,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,03:56,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,04:06,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:11,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:13,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:16,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,04:17,1357.00,1357.00,1357.00,1357.00,1,0
03/29/1999,04:20,1357.25,1357.25,1357.25,1357.25,1,0
03/29/1999,04:21,1357.50,1357.50,1357.25,1357.25,2,0
03/29/1999,04:25,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:30,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:33,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:39,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,04:40,1357.75,1357.75,1357.75,1357.75,2,0
03/29/1999,04:44,1358.00,1358.00,1358.00,1358.00,1,0
03/29/1999,04:45,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,04:46,1357.50,1357.50,1357.50,1357.50,1,0
03/29/1999,04:48,1357.75,1357.75,1357.75,1357.75,1,0
03/29/1999,04:50,1358.00,1358.00,1358.00,1358.00,1,0
03/29/1999,04:52,1358.50,1358.50,1358.50,1358.50,1,0
03/29/1999,05:01,1358.75,1358.75,1358.25,1358.50,4,0
03/29/1999,05:02,1358.75,1358.75,1358.75,1358.75,1,0
03/29/1999,05:04,1358.75,1358.75,1358.75,1358.75,1,0
03/29/1999,05:05,1359.00,1359.00,1359.00,1359.00,2,0
03/29/1999,05:06,1359.00,1359.25,1359.00,1359.00,3,0
03/29/1999,05:07,1359.25,1359.25,1359.25,1359.25,1,0
03/29/1999,05:08,1359.25,1359.25,1359.00,1359.00,3,0
03/29/1999,05:09,1359.25,1359.25,1359.00,1359.25,3,0
03/29/1999,05:10,1359.50,1359.50,1359.25,1359.25,2,0
03/29/1999,05:11,1359.50,1359.50,1359.50,1359.50,1,0
03/29/1999,05:14,1359.50,1359.50,1359.25,1359.25,2,0
03/29/1999,05:17,1359.25,1359.25,1359.25,1359.25,1,0
03/29/1999,05:18,1359.00,1359.00,1359.00,1359.00,1,0
03/29/1999,05:20,1359.50,1359.50,1359.25,1359.25,2,0
03/29/1999,05:21,1359.00,1359.00,1359.00,1359.00,1,0
03/29/1999,05:26,1359.00,1359.00,1359.00,1359.00,1,0
03/29/1999,05:27,1359.25,1359.25,1359.25,1359.25,1,0
03/29/1999,05:28,1358.75,1358.75,1358.75,1358.75,2,0
03/29/1999,05:29,1359.00,1359.00,1359.00,1359.00,1,0
03/29/1999,05:30,1358.75,1358.75,1358.75,1358.75,1,0
03/29/1999,05:31,1358.75,1358.75,1358.75,1358.75,1,0
03/29/1999,05:32,1358.50,1358.50,1358.50,1358.50,3,0
03/29/1999,05:33,1358.50,1358.50,1358.50,1358.50,1,0
03/29/1999,05:35,1358.50,1358.75,1358.50,1358.75,2,0
03/29/1999,05:39,1358.75,1359.00,1358.75,1359.00,4,0
03/29/1999,05:40,1358.75,1359.25,1358.75,1359.25,3,0
03/29/1999,05:41,1359.25,1359.25,1359.25,1359.25,2,0
03/29/1999,05:42,1359.25,1359.25,1359.25,1359.25,1,0
03/29/1999,05:44,1359.50,1359.50,1359.50,1359.50,2,0
03/29/1999,05:45,1359.50,1359.75,1359.50,1359.75,5,0
03/29/1999,05:46,1359.50,1359.75,1359.50,1359.75,3,0
03/29/1999,05:48,1360.00,1360.00,1360.00,1360.00,3,0
03/29/1999,05:49,1360.00,1360.00,1360.00,1360.00,2,0
03/29/1999,05:51,1360.25,1361.25,1360.25,1361.25,13,0
03/29/1999,05:52,1361.25,1361.25,1361.00,1361.00,3,0
03/29/1999,05:53,1361.00,1361.00,1361.00,1361.00,2,0
03/29/1999,05:54,1361.25,1361.50,1361.25,1361.25,5,0
03/29/1999,05:55,1361.00,1361.00,1361.00,1361.00,2,0
03/29/1999,05:56,1361.00,1361.25,1361.00,1361.00,5,0
03/29/1999,05:57,1361.25,1361.25,1361.25,1361.25,4,0
03/29/1999,05:58,1361.50,1361.50,1361.50,1361.50,1,0
03/29/1999,05:59,1361.50,1362.00,1361.50,1362.00,7,0
03/29/1999,06:00,1362.00,1362.00,1361.50,1361.75,6,0
03/29/1999,06:01,1362.00,1362.25,1361.50,1361.50,7,0
03/29/1999,06:03,1362.00,1362.00,1361.75,1361.75,3,0
03/29/1999,06:04,1361.75,1362.00,1361.75,1361.75,6,0
03/29/1999,06:05,1362.00,1362.00,1361.75,1362.00,6,0
03/29/1999,06:06,1362.00,1362.50,1362.00,1362.25,9,0
03/29/1999,06:07,1362.50,1362.50,1362.50,1362.50,8,0
03/29/1999,06:08,1362.50,1362.75,1362.25,1362.25,9,0
03/29/1999,06:09,1362.50,1362.50,1362.25,1362.50,9,0
03/29/1999,06:10,1362.50,1362.50,1362.25,1362.25,5,0
03/29/1999,06:11,1362.25,1363.00,1362.25,1363.00,4,0
03/29/1999,06:12,1363.00,1363.00,1363.00,1363.00,1,0
03/29/1999,06:13,1363.00,1363.00,1363.00,1363.00,6,0
03/29/1999,06:14,1363.25,1363.25,1363.00,1363.00,2,0
03/29/1999,06:15,1363.00,1363.25,1363.00,1363.25,2,0
03/29/1999,06:16,1363.25,1363.50,1363.25,1363.25,5,0
03/29/1999,06:17,1363.25,1363.25,1362.75,1362.75,6,0
03/29/1999,06:18,1362.50,1363.00,1362.50,1363.00,6,0
03/29/1999,06:19,1363.00,1363.00,1363.00,1363.00,1,0
03/29/1999,06:20,1362.50,1362.75,1362.50,1362.75,2,0
03/29/1999,06:21,1362.75,1363.00,1362.75,1363.00,2,0
03/29/1999,06:22,1362.75,1363.00,1362.50,1362.75,5,0
03/29/1999,06:23,1362.75,1362.75,1362.75,1362.75,5,0
03/29/1999,06:24,1363.00,1364.00,1363.00,1364.00,7,0
03/29/1999,06:25,1364.25,1364.50,1364.25,1364.25,11,0
03/29/1999,06:26,1364.50,1364.50,1364.25,1364.25,3,0
03/29/1999,06:27,1364.50,1364.50,1364.25,1364.25,5,0
03/29/1999,06:28,1364.25,1365.25,1364.25,1365.25,11,0
03/29/1999,06:29,1365.25,1366.00,1365.25,1365.75,15,0
03/29/1999,06:30,1365.75,1365.75,1364.75,1364.75,8,0
03/29/1999,06:31,1365.00,1365.50,1365.00,1365.25,5,0
03/29/1999,06:32,1364.75,1364.75,1364.75,1364.75,1,0
03/29/1999,06:33,1364.50,1364.50,1364.50,1364.50,2,0
03/29/1999,06:34,1364.50,1364.50,1364.25,1364.25,2,0
03/29/1999,06:35,1364.25,1364.25,1364.25,1364.25,1,0
03/29/1999,06:36,1364.25,1364.25,1364.00,1364.00,2,0
03/29/1999,06:37,1364.00,1364.50,1364.00,1364.50,4,0
03/29/1999,06:38,1364.50,1364.75,1364.50,1364.50,7,0
03/29/1999,06:39,1364.75,1364.75,1364.50,1364.50,3,0
03/29/1999,06:40,1364.50,1364.50,1364.50,1364.50,2,0
03/29/1999,06:41,1364.50,1364.75,1364.50,1364.75,3,0
03/29/1999,06:42,1364.50,1364.75,1364.50,1364.50,4,0
03/29/1999,06:43,1364.75,1364.75,1364.75,1364.75,1,0
03/29/1999,06:44,1364.75,1364.75,1364.50,1364.75,7,0
03/29/1999,06:45,1364.75,1364.75,1364.50,1364.50,4,0
03/29/1999,06:46,1364.25,1364.25,1364.00,1364.00,2,0
03/29/1999,06:47,1364.00,1364.00,1364.00,1364.00,1,0
03/29/1999,06:48,1364.00,1364.00,1364.00,1364.00,1,0
03/29/1999,06:49,1364.00,1364.25,1364.00,1364.25,2,0
03/29/1999,06:50,1364.25,1364.50,1364.25,1364.50,2,0
03/29/1999,06:51,1364.50,1364.50,1364.25,1364.25,4,0
03/29/1999,06:52,1364.50,1364.50,1364.25,1364.25,3,0
03/29/1999,06:53,1364.00,1364.25,1364.00,1364.00,6,0
03/29/1999,06:54,1364.00,1364.00,1363.50,1364.00,7,0
03/29/1999,06:55,1364.00,1364.00,1363.75,1363.75,4,0
03/29/1999,06:56,1363.50,1363.50,1363.50,1363.50,6,0
03/29/1999,06:57,1363.25,1363.25,1362.75,1363.00,11,0
03/29/1999,06:58,1363.25,1363.25,1363.25,1363.25,3,0
03/29/1999,06:59,1363.50,1363.75,1363.50,1363.50,4,0
03/29/1999,07:00,1363.50,1363.50,1363.25,1363.50,3,0
03/29/1999,07:01,1363.50,1363.75,1363.25,1363.75,7,0
03/29/1999,07:02,1363.50,1363.50,1363.50,1363.50,4,0
03/29/1999,07:03,1363.50,1363.50,1363.50,1363.50,1,0
03/29/1999,07:04,1363.25,1363.25,1363.25,1363.25,1,0
03/29/1999,07:05,1363.50,1363.50,1363.00,1363.00,9,0
03/29/1999,07:06,1363.00,1363.00,1363.00,1363.00,4,0
03/29/1999,07:07,1362.75,1363.00,1362.75,1363.00,6,0
03/29/1999,07:08,1363.50,1363.75,1363.25,1363.75,8,0
03/29/1999,07:09,1363.75,1363.75,1363.75,1363.75,5,0
03/29/1999,07:10,1364.00,1364.00,1363.50,1363.50,10,0
03/29/1999,07:11,1363.50,1364.00,1363.50,1363.75,6,0
03/29/1999,07:12,1363.50,1363.50,1363.00,1363.25,4,0
03/29/1999,07:13,1363.25,1363.25,1363.25,1363.25,1,0
03/29/1999,07:14,1363.00,1363.00,1363.00,1363.00,2,0
03/29/1999,07:15,1363.25,1363.50,1363.25,1363.50,3,0
03/29/1999,07:16,1363.50,1363.75,1363.50,1363.75,2,0
03/29/1999,07:17,1364.00,1364.00,1363.75,1363.75,4,0
03/29/1999,07:18,1363.75,1363.75,1363.75,1363.75,1,0
03/29/1999,07:20,1363.75,1363.75,1363.50,1363.50,2,0
03/29/1999,07:21,1363.75,1363.75,1363.75,1363.75,1,0
03/29/1999,07:22,1363.50,1364.25,1363.50,1363.75,4,0
03/29/1999,07:23,1363.50,1363.75,1363.50,1363.75,2,0
03/29/1999,07:24,1363.75,1363.75,1363.75,1363.75,1,0
03/29/1999,07:25,1363.50,1363.50,1363.50,1363.50,2,0
03/29/1999,07:26,1363.50,1364.00,1363.50,1364.00,3,0
03/29/1999,07:27,1364.00,1364.50,1363.75,1364.25,6,0
03/29/1999,07:28,1364.25,1364.50,1363.75,1363.75,8,0
03/29/1999,07:29,1364.25,1364.50,1363.75,1364.25,9,0
03/29/1999,07:30,1364.25,1365.50,1364.00,1365.25,21,0
03/29/1999,07:31,1365.00,1365.25,1364.25,1364.50,61,0
03/29/1999,07:32,1364.50,1366.00,1364.50,1365.75,51,0
03/29/1999,07:33,1366.00,1368.00,1366.00,1367.25,89,0
03/29/1999,07:34,1367.50,1368.00,1366.75,1367.00,70,0
03/29/1999,07:35,1367.25,1368.00,1367.00,1367.25,57,0
03/29/1999,07:36,1367.50,1368.00,1366.00,1367.00,81,0
03/29/1999,07:37,1366.75,1367.25,1366.50,1367.25,35,0
03/29/1999,07:38,1367.25,1368.50,1367.25,1368.00,69,0
03/29/1999,07:39,1368.00,1369.00,1367.75,1368.50,69,0
03/29/1999,07:40,1368.50,1369.00,1368.00,1368.50,44,0
03/29/1999,07:41,1368.50,1369.50,1368.25,1369.50,55,0
03/29/1999,07:42,1369.75,1370.50,1369.75,1370.00,80,0
03/29/1999,07:43,1370.00,1370.25,1369.50,1369.50,61,0
03/29/1999,07:44,1369.25,1369.75,1368.75,1369.25,55,0
03/29/1999,07:45,1369.00,1369.75,1368.50,1368.75,46,0
03/29/1999,07:46,1368.75,1369.25,1368.50,1369.00,42,0
03/29/1999,07:47,1369.00,1369.75,1368.50,1369.50,51,0
03/29/1999,07:48,1369.75,1369.75,1369.00,1369.50,61,0
03/29/1999,07:49,1369.50,1369.50,1368.50,1368.50,36,0
03/29/1999,07:50,1368.50,1368.75,1368.50,1368.75,24,0
03/29/1999,07:51,1368.75,1369.50,1368.50,1369.00,33,0
03/29/1999,07:52,1369.25,1370.00,1369.00,1369.75,45,0
03/29/1999,07:53,1369.75,1370.75,1369.25,1370.25,51,0
03/29/1999,07:54,1370.25,1371.00,1370.00,1370.50,48,0
03/29/1999,07:55,1370.50,1370.75,1369.75,1370.00,27,0
03/29/1999,07:56,1370.00,1372.25,1370.00,1371.75,92,0
03/29/1999,07:57,1371.75,1372.25,1371.25,1372.00,46,0
03/29/1999,07:58,1371.75,1371.75,1371.25,1371.75,36,0
03/29/1999,07:59,1371.75,1373.00,1371.50,1371.50,74,0
03/29/1999,08:00,1371.25,1371.75,1371.00,1371.25,36,0
03/29/1999,08:01,1371.50,1371.75,1371.25,1371.75,34,0
03/29/1999,08:02,1371.75,1372.00,1371.50,1372.00,33,0
03/29/1999,08:03,1372.00,1374.00,1372.00,1373.75,101,0
03/29/1999,08:04,1373.75,1374.25,1373.00,1373.50,47,0
03/29/1999,08:05,1373.50,1374.00,1372.75,1372.75,59,0
03/29/1999,08:06,1372.75,1373.00,1372.25,1372.50,52,0
03/29/1999,08:07,1372.75,1373.50,1372.25,1373.50,39,0
03/29/1999,08:08,1373.25,1373.50,1372.00,1372.00,46,0
03/29/1999,08:09,1372.25,1372.50,1371.50,1372.25,47,0
03/29/1999,08:10,1372.00,1374.25,1372.00,1373.50,61,0
03/29/1999,08:11,1373.50,1375.75,1373.50,1375.50,89,0
03/29/1999,08:12,1375.25,1375.50,1374.25,1374.50,58,0
03/29/1999,08:13,1374.50,1376.50,1374.50,1376.00,83,0
03/29/1999,08:14,1376.00,1377.50,1375.75,1377.50,80,0
03/29/1999,08:15,1377.50,1377.75,1376.50,1377.50,52,0
03/29/1999,08:16,1377.50,1378.00,1376.50,1376.75,66,0
03/29/1999,08:17,1376.50,1377.75,1376.50,1377.75,34,0
03/29/1999,08:18,1377.50,1377.75,1376.50,1376.75,28,0
03/29/1999,08:19,1376.75,1377.25,1376.50,1376.75,31,0
03/29/1999,08:20,1377.00,1377.25,1376.50,1376.75,22,0
03/29/1999,08:21,1376.50,1377.00,1376.00,1376.00,22,0
03/29/1999,08:22,1376.25,1377.00,1375.75,1376.50,39,0
03/29/1999,08:23,1376.50,1376.50,1375.50,1376.00,31,0
03/29/1999,08:24,1376.00,1376.25,1375.25,1375.75,32,0
03/29/1999,08:25,1375.50,1376.00,1375.50,1375.75,32,0
03/29/1999,08:26,1376.00,1376.50,1375.50,1376.50,38,0
03/29/1999,08:27,1376.50,1377.25,1376.50,1377.25,39,0
03/29/1999,08:28,1377.25,1377.25,1376.00,1376.00,28,0
03/29/1999,08:29,1376.25,1376.50,1376.00,1376.00,16,0
03/29/1999,08:30,1376.00,1376.25,1375.50,1375.50,26,0
03/29/1999,08:31,1375.75,1376.50,1375.75,1376.50,26,0
03/29/1999,08:32,1376.50,1376.75,1376.00,1376.75,31,0
03/29/1999,08:33,1376.50,1378.25,1376.50,1377.50,67,0
03/29/1999,08:34,1377.75,1379.25,1377.50,1378.75,65,0
03/29/1999,08:35,1379.00,1380.75,1378.75,1380.25,90,0
03/29/1999,08:36,1380.25,1381.25,1379.75,1380.00,91,0
03/29/1999,08:37,1380.00,1380.00,1378.75,1379.75,52,0
03/29/1999,08:38,1379.50,1379.75,1379.00,1379.50,33,0
03/29/1999,08:39,1379.50,1380.00,1379.25,1379.50,36,0
03/29/1999,08:40,1379.50,1379.50,1378.50,1378.75,36,0
03/29/1999,08:41,1378.75,1379.00,1378.00,1378.00,37,0
03/29/1999,08:42,1378.00,1378.75,1377.75,1378.25,56,0
03/29/1999,08:43,1378.25,1378.50,1377.50,1377.50,47,0
03/29/1999,08:44,1377.50,1378.00,1377.25,1377.50,44,0
03/29/1999,08:45,1377.50,1377.75,1377.50,1377.50,22,0
03/29/1999,08:46,1377.50,1378.25,1377.50,1378.25,20,0
03/29/1999,08:47,1378.00,1378.50,1378.00,1378.50,32,0
03/29/1999,08:48,1378.75,1379.00,1378.25,1378.50,29,0
03/29/1999,08:49,1378.50,1378.75,1378.00,1378.25,18,0
03/29/1999,08:50,1378.25,1378.25,1377.25,1377.25,19,0
03/29/1999,08:51,1377.25,1377.75,1377.25,1377.75,19,0
03/29/1999,08:52,1378.00,1378.00,1377.50,1377.75,16,0
03/29/1999,08:53,1377.50,1377.50,1377.00,1377.00,22,0
03/29/1999,08:54,1377.00,1377.50,1377.00,1377.50,19,0
03/29/1999,08:55,1377.50,1377.75,1377.25,1377.25,12,0
03/29/1999,08:56,1377.50,1377.50,1377.25,1377.50,13,0
03/29/1999,08:57,1377.75,1378.00,1377.75,1377.75,25,0
03/29/1999,08:58,1378.00,1379.25,1378.00,1379.00,38,0
03/29/1999,08:59,1379.00,1379.25,1378.75,1379.00,40,0
03/29/1999,09:00,1379.00,1379.25,1378.50,1378.50,31,0
03/29/1999,09:01,1378.50,1379.00,1378.50,1378.75,34,0
03/29/1999,09:02,1378.75,1378.75,1377.50,1377.50,33,0
03/29/1999,09:03,1377.75,1378.50,1377.75,1378.25,18,0
03/29/1999,09:04,1378.00,1378.00,1378.00,1378.00,6,0
03/29/1999,09:05,1378.00,1378.25,1377.75,1378.00,16,0
03/29/1999,09:06,1378.00,1378.00,1377.50,1377.50,16,0
03/29/1999,09:07,1377.50,1378.25,1377.50,1378.00,16,0
03/29/1999,09:08,1378.00,1378.00,1378.00,1378.00,8,0
03/29/1999,09:09,1378.00,1378.50,1377.75,1378.50,13,0
03/29/1999,09:10,1378.25,1378.50,1377.75,1377.75,32,0
03/29/1999,09:11,1377.75,1378.50,1377.75,1378.50,19,0
03/29/1999,09:12,1378.50,1378.75,1378.00,1378.50,22,0
03/29/1999,09:13,1378.75,1378.75,1378.25,1378.50,13,0
03/29/1999,09:14,1378.25,1379.00,1378.25,1379.00,26,0
03/29/1999,09:15,1379.00,1379.50,1378.50,1378.75,25,0
03/29/1999,09:16,1378.75,1380.00,1378.75,1380.00,39,0
03/29/1999,09:17,1380.00,1380.00,1379.25,1379.50,27,0
03/29/1999,09:18,1379.25,1380.00,1379.00,1379.75,38,0
03/29/1999,09:19,1379.75,1380.00,1379.25,1379.50,22,0
03/29/1999,09:20,1379.50,1379.75,1378.75,1379.25,16,0
03/29/1999,09:21,1379.00,1379.25,1378.75,1379.25,13,0
03/29/1999,09:22,1379.25,1380.00,1379.25,1379.50,20,0
03/29/1999,09:23,1379.75,1380.25,1379.50,1380.00,23,0
03/29/1999,09:24,1380.25,1381.00,1380.25,1381.00,60,0
03/29/1999,09:25,1381.00,1381.50,1380.25,1380.50,49,0
03/29/1999,09:26,1380.50,1380.75,1380.00,1380.50,39,0
03/29/1999,09:27,1380.25,1381.50,1380.00,1381.50,37,0
03/29/1999,09:28,1381.50,1381.50,1380.50,1380.50,28,0
03/29/1999,09:29,1380.75,1381.00,1380.00,1380.00,22,0
03/29/1999,09:30,1380.25,1380.50,1380.00,1380.50,30,0
03/29/1999,09:31,1380.50,1380.50,1379.75,1380.25,31,0
03/29/1999,09:32,1380.25,1380.75,1380.00,1380.25,23,0
03/29/1999,09:33,1380.00,1380.75,1380.00,1380.25,23,0
03/29/1999,09:34,1380.25,1380.25,1378.75,1378.75,41,0
03/29/1999,09:35,1378.75,1379.00,1378.50,1378.75,41,0
03/29/1999,09:36,1378.75,1379.25,1378.75,1379.25,35,0
03/29/1999,09:37,1379.25,1380.25,1379.25,1380.00,36,0
03/29/1999,09:38,1379.75,1381.00,1379.75,1380.75,31,0
03/29/1999,09:39,1380.75,1381.50,1380.25,1381.25,30,0
03/29/1999,09:40,1381.25,1381.50,1380.50,1380.75,34,0
03/29/1999,09:41,1380.50,1381.25,1380.00,1380.75,30,0
03/29/1999,09:42,1381.00,1381.25,1380.50,1380.75,23,0
03/29/1999,09:43,1380.75,1381.25,1380.50,1380.75,23,0
03/29/1999,09:44,1380.75,1381.00,1380.00,1380.50,17,0
03/29/1999,09:45,1380.50,1380.50,1379.75,1380.25,17,0
03/29/1999,09:46,1380.25,1380.75,1380.00,1380.75,10,0
03/29/1999,09:47,1380.75,1380.75,1379.75,1380.00,25,0
03/29/1999,09:48,1380.00,1380.00,1379.50,1379.75,18,0
03/29/1999,09:49,1379.75,1380.00,1379.50,1380.00,17,0
03/29/1999,09:50,1380.00,1380.50,1379.75,1380.00,13,0
03/29/1999,09:51,1379.75,1379.75,1379.25,1379.25,24,0
03/29/1999,09:52,1379.00,1379.75,1379.00,1379.25,25,0
03/29/1999,09:53,1379.25,1379.50,1378.75,1378.75,15,0
03/29/1999,09:54,1379.00,1379.25,1378.75,1379.25,13,0
03/29/1999,09:55,1379.25,1380.00,1379.00,1379.25,26,0
03/29/1999,09:56,1379.25,1380.00,1379.00,1380.00,9,0
03/29/1999,09:57,1380.00,1380.00,1379.75,1379.75,13,0
03/29/1999,09:58,1379.75,1380.00,1379.50,1380.00,8,0
03/29/1999,09:59,1379.75,1379.75,1379.25,1379.50,9,0
03/29/1999,10:00,1379.50,1379.50,1379.00,1379.50,18,0
03/29/1999,10:01,1379.50,1379.75,1379.25,1379.50,16,0
03/29/1999,10:02,1379.50,1379.50,1379.00,1379.25,9,0
03/29/1999,10:03,1379.25,1379.50,1379.00,1379.50,9,0
03/29/1999,10:04,1379.50,1379.75,1379.50,1379.75,4,0
03/29/1999,10:05,1380.00,1380.25,1380.00,1380.00,14,0
03/29/1999,10:06,1380.00,1380.00,1379.75,1379.75,6,0
03/29/1999,10:07,1379.75,1380.00,1379.75,1380.00,6,0
03/29/1999,10:08,1379.75,1380.25,1379.75,1380.00,8,0
03/29/1999,10:09,1380.00,1380.50,1379.75,1380.50,23,0
03/29/1999,10:10,1380.75,1380.75,1380.00,1380.50,24,0
03/29/1999,10:11,1380.75,1380.75,1380.00,1380.25,17,0
03/29/1999,10:12,1380.00,1380.50,1380.00,1380.50,17,0
03/29/1999,10:13,1380.75,1380.75,1380.50,1380.50,17,0
03/29/1999,10:14,1380.50,1380.75,1380.25,1380.25,12,0
03/29/1999,10:15,1380.25,1380.50,1379.50,1380.00,22,0
03/29/1999,10:16,1379.75,1379.75,1379.25,1379.25,19,0
03/29/1999,10:17,1379.25,1379.50,1379.25,1379.25,10,0
03/29/1999,10:18,1379.50,1379.75,1379.50,1379.75,11,0
03/29/1999,10:19,1380.00,1380.00,1379.50,1379.50,9,0
03/29/1999,10:20,1379.50,1379.75,1379.25,1379.25,16,0
03/29/1999,10:21,1379.25,1379.50,1379.00,1379.50,14,0
03/29/1999,10:22,1379.25,1379.25,1378.00,1378.50,43,0
03/29/1999,10:23,1378.50,1378.75,1378.25,1378.50,24,0
03/29/1999,10:24,1378.50,1378.75,1378.50,1378.50,15,0
03/29/1999,10:25,1378.75,1379.00,1378.25,1378.50,15,0
03/29/1999,10:26,1378.50,1378.50,1378.00,1378.25,13,0
03/29/1999,10:27,1378.50,1378.50,1378.00,1378.25,14,0
03/29/1999,10:28,1378.50,1379.00,1378.25,1378.50,18,0
03/29/1999,10:29,1378.75,1379.25,1378.50,1378.75,13,0
03/29/1999,10:30,1378.50,1378.75,1378.50,1378.50,17,0
03/29/1999,10:31,1378.50,1378.75,1378.50,1378.50,6,0
03/29/1999,10:32,1378.50,1378.50,1377.75,1378.00,21,0
03/29/1999,10:33,1378.00,1378.50,1378.00,1378.25,21,0
03/29/1999,10:34,1378.00,1378.25,1376.75,1377.25,34,0
03/29/1999,10:35,1377.25,1377.50,1376.50,1376.75,58,0
03/29/1999,10:36,1376.75,1377.00,1376.50,1376.75,26,0
03/29/1999,10:37,1376.75,1377.25,1376.50,1377.25,25,0
03/29/1999,10:38,1377.25,1377.75,1377.25,1377.75,25,0
03/29/1999,10:39,1377.50,1378.00,1377.50,1377.75,18,0
03/29/1999,10:40,1377.50,1378.25,1377.50,1378.00,13,0
03/29/1999,10:41,1377.75,1378.00,1377.75,1377.75,8,0
03/29/1999,10:42,1377.75,1377.75,1377.50,1377.75,8,0
03/29/1999,10:43,1377.50,1377.75,1377.00,1377.25,19,0
03/29/1999,10:44,1377.25,1377.50,1377.00,1377.25,9,0
03/29/1999,10:45,1377.25,1377.25,1377.00,1377.00,9,0
03/29/1999,10:46,1377.25,1377.25,1376.00,1376.25,41,0
03/29/1999,10:47,1376.50,1376.75,1376.25,1376.75,28,0
03/29/1999,10:48,1377.00,1377.00,1376.50,1377.00,18,0
03/29/1999,10:49,1377.25,1377.50,1377.00,1377.50,20,0
03/29/1999,10:50,1377.50,1377.75,1377.25,1377.25,30,0
03/29/1999,10:51,1377.25,1377.50,1377.00,1377.00,24,0
03/29/1999,10:52,1377.00,1377.25,1376.25,1376.50,28,0
03/29/1999,10:53,1376.75,1376.75,1376.00,1376.00,33,0
03/29/1999,10:54,1376.00,1376.75,1375.75,1376.25,28,0
03/29/1999,10:55,1376.50,1377.00,1375.75,1376.00,22,0
03/29/1999,10:56,1376.25,1376.50,1375.25,1375.25,32,0
03/29/1999,10:57,1375.25,1375.25,1374.50,1375.00,69,0
03/29/1999,10:58,1374.75,1375.50,1374.75,1375.50,26,0
03/29/1999,10:59,1375.75,1376.50,1375.75,1376.25,21,0
03/29/1999,11:00,1376.25,1376.75,1376.00,1376.00,24,0
03/29/1999,11:01,1376.25,1376.50,1376.00,1376.00,13,0
03/29/1999,11:02,1376.25,1376.50,1376.00,1376.50,17,0
03/29/1999,11:03,1376.50,1376.75,1376.25,1376.75,18,0
03/29/1999,11:04,1376.75,1377.50,1376.75,1377.25,36,0
03/29/1999,11:05,1377.50,1377.50,1376.75,1377.00,23,0
03/29/1999,11:06,1376.75,1377.25,1376.50,1377.00,17,0
03/29/1999,11:07,1376.75,1377.50,1376.75,1377.50,26,0
03/29/1999,11:08,1377.25,1377.75,1377.25,1377.50,22,0
03/29/1999,11:09,1377.50,1377.75,1377.25,1377.75,18,0
03/29/1999,11:10,1377.50,1378.25,1377.50,1377.50,32,0
03/29/1999,11:11,1377.50,1378.00,1377.25,1378.00,19,0
03/29/1999,11:12,1378.00,1378.00,1377.75,1377.75,15,0
03/29/1999,11:13,1377.75,1378.00,1377.50,1377.50,19,0
03/29/1999,11:14,1377.25,1377.50,1376.75,1377.00,19,0
03/29/1999,11:15,1377.25,1377.25,1376.75,1377.00,13,0
03/29/1999,11:16,1377.25,1377.50,1377.25,1377.25,9,0
03/29/1999,11:17,1377.50,1378.00,1377.50,1378.00,16,0
03/29/1999,11:18,1377.75,1378.25,1377.50,1378.00,16,0
03/29/1999,11:19,1378.00,1378.50,1378.00,1378.25,16,0
03/29/1999,11:20,1378.50,1378.50,1378.00,1378.25,10,0
03/29/1999,11:21,1378.00,1378.25,1378.00,1378.25,8,0
03/29/1999,11:22,1378.00,1378.00,1377.25,1377.50,16,0
03/29/1999,11:23,1377.75,1377.75,1377.50,1377.75,11,0
03/29/1999,11:24,1377.75,1377.75,1377.50,1377.75,10,0
03/29/1999,11:25,1378.00,1378.00,1377.25,1377.25,7,0
03/29/1999,11:26,1377.50,1377.75,1377.00,1377.00,18,0
03/29/1999,11:27,1377.00,1377.25,1376.75,1376.75,20,0
03/29/1999,11:28,1377.00,1377.00,1375.50,1376.25,51,0
03/29/1999,11:29,1376.00,1376.50,1376.00,1376.25,32,0
03/29/1999,11:30,1376.00,1376.50,1375.75,1376.00,16,0
03/29/1999,11:31,1376.00,1376.25,1376.00,1376.25,19,0
03/29/1999,11:32,1376.25,1376.75,1376.25,1376.50,24,0
03/29/1999,11:33,1376.75,1377.75,1376.75,1377.50,22,0
03/29/1999,11:34,1377.25,1377.75,1377.00,1377.75,35,0
03/29/1999,11:35,1377.75,1378.50,1377.50,1378.25,22,0
03/29/1999,11:36,1378.00,1378.50,1377.75,1378.25,21,0
03/29/1999,11:37,1378.25,1378.50,1378.00,1378.50,15,0
03/29/1999,11:38,1378.50,1378.75,1378.00,1378.75,43,0
03/29/1999,11:39,1378.75,1379.00,1378.25,1378.25,32,0
03/29/1999,11:40,1378.25,1378.50,1377.75,1377.75,16,0
03/29/1999,11:41,1377.75,1378.75,1377.75,1378.50,30,0
03/29/1999,11:42,1378.25,1378.50,1378.00,1378.25,13,0
03/29/1999,11:43,1378.25,1378.25,1377.75,1377.75,14,0
03/29/1999,11:44,1377.75,1377.75,1377.50,1377.75,11,0
03/29/1999,11:45,1377.75,1378.00,1377.75,1377.75,15,0
03/29/1999,11:46,1377.75,1378.75,1377.75,1378.50,23,0
03/29/1999,11:47,1378.50,1379.00,1378.50,1379.00,26,0
03/29/1999,11:48,1379.00,1379.75,1378.75,1379.50,40,0
03/29/1999,11:49,1379.50,1379.75,1379.25,1379.25,33,0
03/29/1999,11:50,1379.25,1379.50,1379.00,1379.00,22,0
03/29/1999,11:51,1379.25,1380.00,1379.00,1379.75,31,0
03/29/1999,11:52,1379.50,1379.50,1379.25,1379.25,15,0
03/29/1999,11:53,1379.25,1379.25,1378.75,1379.00,22,0
03/29/1999,11:54,1379.25,1379.25,1378.75,1379.25,14,0
03/29/1999,11:55,1379.25,1379.50,1379.00,1379.50,4,0
03/29/1999,11:56,1379.50,1380.00,1378.75,1378.75,35,0
03/29/1999,11:57,1378.75,1378.75,1378.00,1378.75,33,0
03/29/1999,11:58,1378.50,1378.75,1378.50,1378.50,14,0
03/29/1999,11:59,1378.50,1379.50,1378.50,1379.50,30,0
03/29/1999,12:00,1379.25,1380.25,1379.25,1380.00,37,0
03/29/1999,12:01,1380.00,1380.50,1379.50,1380.25,39,0
03/29/1999,12:02,1380.00,1380.25,1379.00,1379.00,36,0
03/29/1999,12:03,1379.00,1379.00,1378.50,1379.00,17,0
03/29/1999,12:04,1379.00,1379.25,1378.75,1378.75,13,0
03/29/1999,12:05,1379.00,1379.00,1379.00,1379.00,10,0
03/29/1999,12:06,1379.00,1379.00,1378.75,1379.00,17,0
03/29/1999,12:07,1379.25,1379.25,1379.00,1379.25,8,0
03/29/1999,12:08,1379.50,1379.75,1379.00,1379.75,20,0
03/29/1999,12:09,1379.75,1380.00,1379.25,1379.25,20,0
03/29/1999,12:10,1379.25,1379.50,1379.25,1379.25,9,0
03/29/1999,12:11,1379.25,1379.50,1379.25,1379.25,7,0
03/29/1999,12:12,1379.25,1379.50,1379.00,1379.25,17,0
03/29/1999,12:13,1379.50,1380.00,1379.25,1380.00,36,0
03/29/1999,12:14,1380.00,1380.25,1380.00,1380.00,16,0
03/29/1999,12:15,1380.00,1380.50,1380.00,1380.50,22,0
03/29/1999,12:16,1380.25,1380.50,1379.75,1379.75,16,0
03/29/1999,12:17,1379.50,1379.75,1379.00,1379.00,20,0
03/29/1999,12:18,1379.00,1379.75,1379.00,1379.75,25,0
03/29/1999,12:19,1379.75,1380.00,1379.50,1380.00,21,0
03/29/1999,12:20,1380.25,1380.25,1379.75,1379.75,15,0
03/29/1999,12:21,1379.75,1380.50,1379.75,1380.25,25,0
03/29/1999,12:22,1380.25,1380.50,1380.00,1380.25,18,0
03/29/1999,12:23,1380.25,1380.25,1379.75,1380.00,18,0
03/29/1999,12:24,1380.00,1380.00,1379.75,1379.75,17,0
03/29/1999,12:25,1379.75,1380.25,1379.75,1380.25,19,0
03/29/1999,12:26,1380.00,1380.25,1380.00,1380.00,12,0
03/29/1999,12:27,1380.00,1380.25,1380.00,1380.00,6,0
03/29/1999,12:28,1380.00,1382.25,1380.00,1382.25,77,0
03/29/1999,12:29,1382.00,1382.75,1381.75,1382.00,89,0
03/29/1999,12:30,1381.75,1383.00,1381.50,1383.00,62,0
03/29/1999,12:31,1383.00,1383.00,1382.25,1382.25,37,0
03/29/1999,12:32,1382.25,1382.25,1381.25,1382.25,41,0
03/29/1999,12:33,1382.25,1382.75,1381.75,1381.75,51,0
03/29/1999,12:34,1381.75,1382.00,1380.75,1380.75,40,0
03/29/1999,12:35,1380.75,1381.00,1380.50,1380.50,40,0
03/29/1999,12:36,1381.00,1381.00,1380.25,1380.50,27,0
03/29/1999,12:37,1380.50,1380.75,1380.25,1380.75,25,0
03/29/1999,12:38,1380.75,1381.25,1380.50,1381.25,32,0
03/29/1999,12:39,1381.00,1381.50,1381.00,1381.25,22,0
03/29/1999,12:40,1381.25,1381.75,1381.25,1381.25,14,0
03/29/1999,12:41,1381.25,1381.25,1380.25,1380.25,29,0
03/29/1999,12:42,1380.25,1380.50,1378.75,1379.50,57,0
03/29/1999,12:43,1379.50,1379.75,1379.25,1379.50,30,0
03/29/1999,12:44,1379.75,1379.75,1379.00,1379.75,43,0
03/29/1999,12:45,1379.75,1380.00,1379.50,1380.00,23,0
03/29/1999,12:46,1380.00,1380.50,1379.75,1380.25,30,0
03/29/1999,12:47,1380.25,1381.00,1380.25,1380.75,34,0
03/29/1999,12:48,1380.75,1381.25,1380.25,1380.50,25,0
03/29/1999,12:49,1380.25,1380.75,1380.00,1380.75,42,0
03/29/1999,12:50,1381.00,1381.75,1380.75,1381.75,37,0
03/29/1999,12:51,1381.50,1381.75,1381.25,1381.50,45,0
03/29/1999,12:52,1381.25,1382.00,1381.25,1381.75,41,0
03/29/1999,12:53,1382.00,1382.75,1382.00,1382.75,55,0
03/29/1999,12:54,1382.75,1383.50,1382.50,1382.75,100,0
03/29/1999,12:55,1382.50,1383.00,1382.00,1382.00,48,0
03/29/1999,12:56,1382.00,1382.50,1381.00,1381.75,30,0
03/29/1999,12:57,1382.00,1382.00,1381.50,1382.00,36,0
03/29/1999,12:58,1382.00,1382.25,1381.25,1381.50,30,0
03/29/1999,12:59,1381.50,1381.50,1380.50,1380.50,26,0
03/29/1999,13:00,1380.50,1380.75,1380.00,1380.25,25,0
03/29/1999,13:01,1380.00,1380.75,1380.00,1380.75,33,0
03/29/1999,13:02,1380.50,1381.00,1380.50,1380.75,27,0
03/29/1999,13:03,1381.00,1381.75,1380.75,1381.00,36,0
03/29/1999,13:04,1381.00,1382.00,1381.00,1381.75,21,0
03/29/1999,13:05,1381.75,1382.00,1381.75,1382.00,21,0
03/29/1999,13:06,1381.75,1383.25,1381.75,1383.00,52,0
03/29/1999,13:07,1383.00,1383.00,1382.50,1383.00,28,0
03/29/1999,13:08,1382.75,1383.25,1382.25,1383.00,39,0
03/29/1999,13:09,1382.75,1383.00,1382.50,1382.50,18,0
03/29/1999,13:10,1382.75,1382.75,1381.75,1382.00,19,0
03/29/1999,13:11,1382.00,1382.00,1381.00,1381.50,30,0
03/29/1999,13:12,1381.50,1381.50,1380.75,1381.00,29,0
03/29/1999,13:13,1381.00,1382.00,1381.00,1381.25,28,0
03/29/1999,13:14,1381.00,1381.75,1381.00,1381.75,25,0
03/29/1999,13:15,1381.50,1383.25,1381.50,1383.00,46,0
03/29/1999,13:16,1383.00,1384.75,1382.75,1384.25,99,0
03/29/1999,13:17,1384.25,1385.00,1384.00,1384.75,57,0
03/29/1999,13:18,1384.50,1384.75,1383.75,1384.25,26,0
03/29/1999,13:19,1384.00,1384.25,1383.50,1383.75,39,0
03/29/1999,13:20,1383.75,1384.00,1383.25,1384.00,32,0
03/29/1999,13:21,1383.75,1384.25,1383.25,1383.50,29,0
03/29/1999,13:22,1383.50,1383.75,1383.25,1383.75,25,0
03/29/1999,13:23,1383.75,1384.25,1383.75,1384.25,23,0
03/29/1999,13:24,1384.25,1385.00,1384.25,1385.00,44,0
03/29/1999,13:25,1385.00,1386.00,1385.00,1385.50,62,0
03/29/1999,13:26,1385.50,1386.00,1385.25,1385.50,48,0
03/29/1999,13:27,1385.50,1385.75,1385.00,1385.00,39,0
03/29/1999,13:28,1385.00,1385.25,1384.50,1384.75,33,0
03/29/1999,13:29,1384.75,1385.25,1384.50,1384.75,28,0
03/29/1999,13:30,1384.75,1384.75,1384.25,1384.50,19,0
03/29/1999,13:31,1384.75,1385.50,1384.75,1385.00,26,0
03/29/1999,13:32,1385.25,1386.00,1384.75,1385.75,33,0
03/29/1999,13:33,1385.75,1386.25,1385.75,1386.00,42,0
03/29/1999,13:34,1386.00,1386.50,1385.75,1386.00,42,0
03/29/1999,13:35,1386.00,1386.00,1385.50,1385.50,17,0
03/29/1999,13:36,1385.50,1385.75,1384.75,1384.75,23,0
03/29/1999,13:37,1385.00,1385.00,1384.25,1384.25,37,0
03/29/1999,13:38,1384.25,1384.25,1383.75,1384.25,35,0
03/29/1999,13:39,1384.25,1384.75,1384.00,1384.50,28,0
03/29/1999,13:40,1384.75,1385.25,1384.50,1384.75,26,0
03/29/1999,13:41,1384.75,1384.75,1383.50,1383.75,56,0
03/29/1999,13:42,1383.50,1384.00,1383.25,1383.75,18,0
03/29/1999,13:43,1383.75,1384.50,1383.75,1384.25,17,0
03/29/1999,13:44,1384.50,1384.50,1384.25,1384.25,11,0
03/29/1999,13:45,1384.25,1385.00,1384.25,1384.75,15,0
03/29/1999,13:46,1384.75,1385.25,1384.75,1385.00,13,0
03/29/1999,13:47,1384.75,1385.00,1384.75,1385.00,16,0
03/29/1999,13:48,1385.00,1385.50,1383.00,1383.00,59,0
03/29/1999,13:49,1383.00,1383.25,1382.00,1383.00,61,0
03/29/1999,13:50,1383.00,1383.00,1382.00,1382.00,47,0
03/29/1999,13:51,1382.25,1384.25,1382.00,1384.25,33,0
03/29/1999,13:52,1384.25,1384.25,1381.50,1381.75,48,0
03/29/1999,13:53,1382.00,1383.00,1381.75,1382.25,25,0
03/29/1999,13:54,1382.50,1383.25,1382.00,1382.75,25,0
03/29/1999,13:55,1382.75,1383.00,1382.25,1382.75,29,0
03/29/1999,13:56,1382.50,1383.75,1382.50,1383.75,18,0
03/29/1999,13:57,1383.75,1384.25,1383.50,1383.75,23,0
03/29/1999,13:58,1383.75,1384.00,1383.25,1384.00,31,0
03/29/1999,13:59,1384.00,1384.25,1383.25,1383.50,30,0
03/29/1999,14:00,1383.50,1384.00,1383.50,1384.00,21,0
03/29/1999,14:01,1383.75,1384.00,1383.25,1383.50,28,0
03/29/1999,14:02,1383.25,1384.00,1383.00,1383.50,34,0
03/29/1999,14:03,1383.25,1383.75,1383.00,1383.00,23,0
03/29/1999,14:04,1383.00,1383.50,1382.75,1383.00,36,0
03/29/1999,14:05,1383.00,1383.50,1382.50,1382.75,33,0
03/29/1999,14:06,1383.00,1383.00,1382.25,1382.50,29,0
03/29/1999,14:07,1382.25,1383.25,1382.25,1383.00,16,0
03/29/1999,14:08,1383.00,1383.00,1382.50,1382.75,21,0
03/29/1999,14:09,1383.00,1383.25,1382.50,1383.00,13,0
03/29/1999,14:10,1382.75,1383.00,1382.75,1382.75,13,0
03/29/1999,14:11,1382.75,1383.00,1382.00,1382.25,31,0
03/29/1999,14:12,1382.25,1383.00,1382.00,1382.25,42,0
03/29/1999,14:13,1382.25,1382.75,1381.50,1381.50,39,0
03/29/1999,14:14,1381.75,1382.25,1380.50,1380.50,49,0
03/29/1999,14:15,1380.50,1380.75,1379.00,1379.25,89,0
03/29/1999,23:04,1379.50,1379.50,1379.50,1379.50,1,0
03/29/1999,23:10,1379.00,1379.00,1379.00,1379.00,1,0
03/29/1999,23:13,1379.75,1379.75,1379.75,1379.75,1,0
03/29/1999,23:14,1379.75,1379.75,1379.75,1379.75,1,0
03/29/1999,23:17,1379.50,1379.50,1379.50,1379.50,1,0
03/29/1999,23:29,1378.75,1378.75,1378.75,1378.75,1,0
03/29/1999,23:36,1378.75,1378.75,1378.75,1378.75,1,0
03/29/1999,23:45,1378.75,1378.75,1378.75,1378.75,1,0
03/29/1999,23:58,1379.00,1379.50,1379.00,1379.50,2,0
03/30/1999,00:03,1379.75,1379.75,1379.75,1379.75,1,0
03/30/1999,00:13,1379.25,1379.25,1379.25,1379.25,2,0
03/30/1999,00:16,1378.75,1378.75,1378.75,1378.75,3,0
03/30/1999,00:39,1379.00,1379.00,1379.00,1379.00,1,0
03/30/1999,00:46,1379.25,1379.25,1379.25,1379.25,1,0
03/30/1999,01:03,1378.75,1378.75,1378.75,1378.75,1,0
03/30/1999,01:11,1379.00,1379.00,1379.00,1379.00,1,0
03/30/1999,01:22,1379.25,1379.25,1379.25,1379.25,1,0
03/30/1999,01:24,1379.00,1379.00,1379.00,1379.00,1,0
03/30/1999,01:27,1378.75,1378.75,1378.75,1378.75,1,0
03/30/1999,01:28,1379.00,1379.00,1379.00,1379.00,1,0
03/30/1999,01:29,1379.25,1379.25,1379.25,1379.25,1,0
03/30/1999,01:31,1379.00,1379.00,1379.00,1379.00,1,0
03/30/1999,01:32,1379.50,1379.50,1379.25,1379.25,2,0
03/30/1999,01:34,1379.50,1379.50,1379.50,1379.50,1,0
03/30/1999,01:35,1379.25,1379.25,1379.00,1379.00,2,0
03/30/1999,01:39,1378.75,1378.75,1378.50,1378.50,2,0
03/30/1999,01:52,1379.00,1379.00,1379.00,1379.00,1,0
03/30/1999,02:18,1378.50,1378.50,1378.00,1378.00,4,0
03/30/1999,02:20,1378.00,1378.00,1378.00,1378.00,1,0
03/30/1999,02:25,1377.75,1377.75,1377.50,1377.50,2,0
03/30/1999,02:27,1377.75,1377.75,1377.75,1377.75,1,0
03/30/1999,02:39,1377.75,1377.75,1377.75,1377.75,1,0
03/30/1999,02:41,1377.75,1377.75,1377.75,1377.75,2,0
03/30/1999,02:42,1378.00,1378.00,1378.00,1378.00,2,0
03/30/1999,02:45,1378.25,1378.25,1378.25,1378.25,1,0
03/30/1999,02:51,1378.00,1378.00,1378.00,1378.00,1,0
03/30/1999,03:07,1378.00,1378.00,1378.00,1378.00,1,0
03/30/1999,03:08,1377.75,1377.75,1377.75,1377.75,1,0
03/30/1999,03:09,1377.50,1377.50,1376.50,1376.50,10,0
03/30/1999,03:10,1376.50,1376.50,1376.25,1376.25,4,0
03/30/1999,03:11,1375.75,1375.75,1375.00,1375.00,3,0
03/30/1999,03:12,1375.50,1375.75,1375.50,1375.75,2,0
03/30/1999,03:13,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,03:14,1376.00,1376.00,1376.00,1376.00,2,0
03/30/1999,03:16,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,03:18,1376.25,1376.25,1376.00,1376.00,2,0
03/30/1999,03:20,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,03:24,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,03:27,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,03:30,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,03:34,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,03:35,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,03:40,1375.25,1375.25,1375.25,1375.25,1,0
03/30/1999,03:42,1374.75,1375.00,1374.75,1375.00,2,0
03/30/1999,03:43,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,03:44,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,03:45,1375.25,1375.25,1375.25,1375.25,1,0
03/30/1999,03:48,1375.50,1375.50,1375.50,1375.50,2,0
03/30/1999,03:49,1375.50,1375.50,1375.00,1375.00,3,0
03/30/1999,03:55,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,03:59,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,04:00,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,04:01,1375.25,1375.25,1375.25,1375.25,1,0
03/30/1999,04:17,1375.25,1375.25,1375.25,1375.25,2,0
03/30/1999,04:22,1375.50,1375.50,1375.50,1375.50,3,0
03/30/1999,04:23,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,04:29,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,04:31,1375.75,1375.75,1375.50,1375.50,3,0
03/30/1999,04:34,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,04:35,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,04:36,1376.00,1376.00,1376.00,1376.00,2,0
03/30/1999,04:37,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,04:39,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,04:44,1376.00,1376.00,1375.50,1375.50,2,0
03/30/1999,04:47,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,04:48,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,04:51,1376.00,1376.00,1376.00,1376.00,2,0
03/30/1999,04:52,1376.00,1376.00,1376.00,1376.00,3,0
03/30/1999,04:54,1376.00,1377.25,1376.00,1377.00,5,0
03/30/1999,04:55,1376.75,1376.75,1376.50,1376.50,3,0
03/30/1999,04:56,1376.25,1376.25,1376.00,1376.00,2,0
03/30/1999,04:57,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,04:59,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,05:00,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,05:02,1376.00,1376.00,1375.75,1375.75,2,0
03/30/1999,05:05,1376.00,1376.00,1376.00,1376.00,2,0
03/30/1999,05:06,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,05:09,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,05:10,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,05:13,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,05:14,1375.75,1375.75,1375.50,1375.50,2,0
03/30/1999,05:16,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,05:17,1376.00,1376.00,1375.50,1375.50,2,0
03/30/1999,05:18,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,05:20,1376.25,1376.25,1376.00,1376.00,2,0
03/30/1999,05:23,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,05:28,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,05:29,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,05:30,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,05:33,1376.00,1376.00,1376.00,1376.00,2,0
03/30/1999,05:36,1376.25,1377.00,1376.25,1377.00,3,0
03/30/1999,05:37,1376.75,1376.75,1376.75,1376.75,4,0
03/30/1999,05:40,1376.75,1376.75,1376.75,1376.75,1,0
03/30/1999,05:43,1377.00,1377.00,1377.00,1377.00,1,0
03/30/1999,05:44,1376.75,1377.00,1376.75,1377.00,2,0
03/30/1999,05:45,1377.00,1377.00,1376.75,1376.75,2,0
03/30/1999,05:46,1376.50,1376.75,1376.50,1376.75,2,0
03/30/1999,05:47,1377.00,1377.00,1377.00,1377.00,2,0
03/30/1999,05:48,1377.00,1377.00,1377.00,1377.00,3,0
03/30/1999,05:50,1377.25,1377.50,1377.25,1377.50,3,0
03/30/1999,05:51,1377.50,1377.75,1377.50,1377.50,5,0
03/30/1999,05:52,1377.50,1377.50,1377.50,1377.50,5,0
03/30/1999,05:53,1377.50,1377.75,1377.50,1377.75,2,0
03/30/1999,05:54,1377.75,1377.75,1377.75,1377.75,1,0
03/30/1999,05:55,1377.75,1377.75,1377.50,1377.50,2,0
03/30/1999,05:57,1377.50,1377.50,1377.50,1377.50,1,0
03/30/1999,05:58,1377.75,1377.75,1377.75,1377.75,1,0
03/30/1999,05:59,1377.50,1377.50,1377.00,1377.00,3,0
03/30/1999,06:00,1377.25,1377.25,1376.75,1376.75,4,0
03/30/1999,06:01,1376.50,1376.50,1376.50,1376.50,5,0
03/30/1999,06:02,1376.25,1376.75,1376.25,1376.25,6,0
03/30/1999,06:03,1376.50,1376.75,1376.50,1376.75,3,0
03/30/1999,06:04,1376.50,1376.50,1376.25,1376.25,3,0
03/30/1999,06:05,1376.25,1376.50,1376.25,1376.50,2,0
03/30/1999,06:06,1376.50,1376.75,1376.50,1376.75,3,0
03/30/1999,06:07,1376.50,1376.50,1376.25,1376.25,4,0
03/30/1999,06:08,1376.00,1376.50,1376.00,1376.25,7,0
03/30/1999,06:09,1376.25,1376.50,1376.25,1376.50,4,0
03/30/1999,06:10,1376.75,1377.00,1376.50,1377.00,5,0
03/30/1999,06:11,1377.00,1377.00,1376.75,1376.75,3,0
03/30/1999,06:12,1376.50,1376.50,1376.50,1376.50,3,0
03/30/1999,06:13,1376.25,1376.50,1376.25,1376.50,2,0
03/30/1999,06:14,1376.50,1376.50,1375.50,1376.25,8,0
03/30/1999,06:15,1376.75,1376.75,1376.50,1376.50,3,0
03/30/1999,06:16,1376.75,1376.75,1376.50,1376.50,4,0
03/30/1999,06:17,1376.25,1376.25,1376.25,1376.25,2,0
03/30/1999,06:18,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,06:20,1376.00,1376.25,1376.00,1376.25,3,0
03/30/1999,06:22,1376.00,1376.00,1376.00,1376.00,2,0
03/30/1999,06:23,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,06:24,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,06:25,1376.00,1376.25,1376.00,1376.00,5,0
03/30/1999,06:26,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,06:27,1375.50,1375.50,1375.25,1375.25,2,0
03/30/1999,06:28,1375.25,1375.50,1375.25,1375.50,6,0
03/30/1999,06:29,1375.25,1375.50,1375.25,1375.25,5,0
03/30/1999,06:30,1375.50,1375.50,1375.25,1375.25,2,0
03/30/1999,06:31,1375.25,1375.25,1374.50,1374.75,9,0
03/30/1999,06:32,1374.75,1375.00,1374.75,1375.00,5,0
03/30/1999,06:33,1374.75,1374.75,1374.50,1374.50,4,0
03/30/1999,06:34,1374.50,1374.75,1374.50,1374.75,4,0
03/30/1999,06:35,1374.75,1375.00,1374.50,1375.00,10,0
03/30/1999,06:36,1375.00,1375.00,1374.50,1374.50,5,0
03/30/1999,06:37,1374.75,1374.75,1374.50,1374.50,4,0
03/30/1999,06:38,1374.50,1374.75,1374.50,1374.75,12,0
03/30/1999,06:39,1375.00,1375.00,1374.50,1374.75,7,0
03/30/1999,06:40,1374.75,1375.25,1374.75,1375.00,6,0
03/30/1999,06:41,1375.00,1375.75,1375.00,1375.75,10,0
03/30/1999,06:42,1375.50,1375.50,1375.00,1375.25,10,0
03/30/1999,06:43,1375.00,1375.00,1375.00,1375.00,1,0
03/30/1999,06:44,1375.00,1375.00,1375.00,1375.00,2,0
03/30/1999,06:45,1375.00,1375.25,1375.00,1375.25,3,0
03/30/1999,06:46,1375.00,1375.00,1375.00,1375.00,2,0
03/30/1999,06:47,1375.00,1375.50,1375.00,1375.50,9,0
03/30/1999,06:48,1375.50,1375.75,1375.50,1375.75,2,0
03/30/1999,06:50,1375.75,1376.00,1375.75,1376.00,4,0
03/30/1999,06:51,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,06:52,1376.00,1376.00,1376.00,1376.00,4,0
03/30/1999,06:53,1375.75,1375.75,1375.50,1375.50,4,0
03/30/1999,06:54,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,06:55,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,06:57,1375.50,1375.50,1375.50,1375.50,1,0
03/30/1999,06:58,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,06:59,1375.75,1376.00,1375.75,1375.75,3,0
03/30/1999,07:00,1375.75,1376.00,1375.75,1376.00,4,0
03/30/1999,07:01,1376.00,1376.25,1376.00,1376.00,4,0
03/30/1999,07:03,1376.25,1376.50,1375.75,1376.25,7,0
03/30/1999,07:04,1376.25,1376.25,1376.00,1376.00,2,0
03/30/1999,07:06,1375.75,1375.75,1375.75,1375.75,1,0
03/30/1999,07:07,1376.00,1376.00,1376.00,1376.00,1,0
03/30/1999,07:08,1375.75,1375.75,1375.75,1375.75,3,0
03/30/1999,07:09,1375.75,1376.00,1375.75,1375.75,5,0
03/30/1999,07:10,1375.75,1375.75,1375.75,1375.75,3,0
03/30/1999,07:11,1375.75,1376.00,1375.50,1376.00,5,0
03/30/1999,07:12,1376.25,1376.50,1376.00,1376.50,5,0
03/30/1999,07:13,1376.50,1376.75,1376.50,1376.50,9,0
03/30/1999,07:14,1376.50,1377.00,1376.50,1377.00,5,0
03/30/1999,07:15,1377.00,1377.25,1376.75,1377.25,9,0
03/30/1999,07:16,1377.25,1377.25,1376.50,1377.00,3,0
03/30/1999,07:17,1377.00,1377.00,1376.25,1376.50,7,0
03/30/1999,07:18,1376.25,1376.25,1376.25,1376.25,3,0
03/30/1999,07:19,1376.50,1376.50,1376.25,1376.25,2,0
03/30/1999,07:20,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,07:21,1376.25,1376.50,1376.25,1376.25,4,0
03/30/1999,07:22,1376.75,1376.75,1376.25,1376.25,2,0
03/30/1999,07:23,1376.25,1376.25,1376.25,1376.25,2,0
03/30/1999,07:24,1376.25,1376.75,1375.75,1375.75,6,0
03/30/1999,07:25,1376.00,1376.00,1375.75,1375.75,3,0
03/30/1999,07:26,1375.75,1375.75,1375.50,1375.75,6,0
03/30/1999,07:27,1375.75,1375.75,1375.75,1375.75,2,0
03/30/1999,07:28,1375.75,1376.00,1375.50,1376.00,8,0
03/30/1999,07:29,1375.75,1375.75,1375.50,1375.50,5,0
03/30/1999,07:30,1374.75,1375.50,1374.25,1375.00,19,0
03/30/1999,07:31,1374.50,1375.00,1371.25,1371.75,104,0
03/30/1999,07:32,1372.00,1372.75,1371.25,1372.75,89,0
03/30/1999,07:33,1372.75,1373.00,1371.25,1371.50,68,0
03/30/1999,07:34,1371.50,1372.25,1371.00,1371.50,57,0
03/30/1999,07:35,1371.50,1373.50,1371.25,1373.25,72,0
03/30/1999,07:36,1373.25,1373.75,1373.00,1373.25,54,0
03/30/1999,07:37,1373.50,1373.50,1371.75,1371.75,63,0
03/30/1999,07:38,1372.00,1373.00,1371.25,1372.00,58,0
03/30/1999,07:39,1372.00,1372.00,1371.25,1371.50,28,0
03/30/1999,07:40,1371.50,1372.50,1371.50,1372.50,50,0
03/30/1999,07:41,1372.25,1372.75,1371.75,1372.00,30,0
03/30/1999,07:42,1371.75,1372.50,1371.00,1372.50,45,0
03/30/1999,07:43,1372.50,1373.00,1371.50,1372.75,57,0
03/30/1999,07:44,1373.00,1373.00,1371.00,1371.00,42,0
03/30/1999,07:45,1370.75,1370.75,1369.50,1370.25,84,0
03/30/1999,07:46,1370.00,1370.50,1368.50,1369.00,71,0
03/30/1999,07:47,1369.50,1369.75,1368.00,1368.75,68,0
03/30/1999,07:48,1368.50,1369.50,1368.00,1369.25,76,0
03/30/1999,07:49,1369.25,1370.00,1369.00,1369.25,46,0
03/30/1999,07:50,1369.25,1370.00,1368.75,1370.00,54,0
03/30/1999,07:51,1370.00,1371.50,1370.00,1371.50,75,0
03/30/1999,07:52,1371.50,1372.00,1371.00,1372.00,60,0
03/30/1999,07:53,1372.00,1372.25,1371.50,1372.00,65,0
03/30/1999,07:54,1372.00,1374.00,1372.00,1374.00,75,0
03/30/1999,07:55,1373.75,1374.50,1373.00,1373.00,63,0
03/30/1999,07:56,1373.00,1374.00,1373.00,1373.50,45,0
03/30/1999,07:57,1373.75,1374.50,1373.25,1374.00,62,0
03/30/1999,07:58,1374.00,1374.50,1373.50,1374.50,51,0
03/30/1999,07:59,1374.25,1374.50,1373.25,1373.75,49,0
03/30/1999,08:00,1373.75,1374.25,1372.50,1372.50,61,0
03/30/1999,08:01,1372.25,1374.75,1372.00,1374.50,69,0
03/30/1999,08:02,1374.50,1374.50,1373.50,1373.75,58,0
03/30/1999,08:03,1374.00,1374.25,1373.50,1374.00,49,0
03/30/1999,08:04,1374.00,1374.25,1373.25,1373.50,24,0
03/30/1999,08:05,1373.50,1374.00,1373.00,1373.00,28,0
03/30/1999,08:06,1372.75,1374.50,1372.50,1374.00,50,0
03/30/1999,08:07,1374.25,1376.00,1374.25,1375.75,75,0
03/30/1999,08:08,1375.75,1376.00,1375.00,1375.75,67,0
03/30/1999,08:09,1375.75,1376.00,1375.00,1375.25,47,0
03/30/1999,08:10,1375.25,1376.00,1375.00,1375.25,58,0
03/30/1999,08:11,1375.25,1376.00,1375.25,1375.75,35,0
03/30/1999,08:12,1375.75,1376.50,1375.50,1375.50,58,0
03/30/1999,08:13,1375.50,1375.75,1375.25,1375.75,33,0
03/30/1999,08:14,1375.75,1375.75,1374.50,1375.00,52,0
03/30/1999,08:15,1375.00,1375.00,1373.75,1373.75,61,0
03/30/1999,08:16,1374.00,1374.50,1373.75,1374.25,45,0
03/30/1999,08:17,1374.25,1375.50,1374.25,1375.50,56,0
03/30/1999,08:18,1375.75,1377.50,1375.75,1377.50,85,0
03/30/1999,08:19,1377.50,1378.00,1377.25,1377.75,83,0
03/30/1999,08:20,1377.75,1377.75,1377.00,1377.25,50,0
03/30/1999,08:21,1377.25,1377.25,1376.75,1376.75,44,0
03/30/1999,08:22,1376.75,1376.75,1375.75,1376.25,44,0
03/30/1999,08:23,1376.50,1376.50,1375.75,1376.00,41,0
03/30/1999,08:24,1376.00,1376.25,1375.75,1375.75,45,0
03/30/1999,08:25,1375.75,1376.00,1375.25,1375.50,46,0
03/30/1999,08:26,1375.50,1376.00,1375.50,1375.75,32,0
03/30/1999,08:27,1375.75,1377.00,1375.75,1376.50,33,0
03/30/1999,08:28,1376.50,1376.75,1376.25,1376.50,32,0
03/30/1999,08:29,1376.25,1376.25,1375.50,1376.25,27,0
03/30/1999,08:30,1376.25,1376.25,1375.25,1375.25,18,0
03/30/1999,08:31,1375.25,1375.75,1375.00,1375.25,37,0
03/30/1999,08:32,1375.50,1375.50,1374.75,1375.00,42,0
03/30/1999,08:33,1375.25,1375.50,1375.00,1375.25,14,0
03/30/1999,08:34,1375.50,1376.00,1375.50,1376.00,33,0
03/30/1999,08:35,1376.00,1377.00,1376.00,1376.50,37,0
03/30/1999,08:36,1376.75,1377.25,1376.50,1377.25,32,0
03/30/1999,08:37,1377.00,1378.00,1377.00,1377.25,50,0
03/30/1999,08:38,1377.25,1377.50,1376.00,1376.25,49,0
03/30/1999,08:39,1376.00,1376.25,1375.75,1376.00,37,0
03/30/1999,08:40,1376.00,1376.25,1375.50,1375.75,25,0
03/30/1999,08:41,1375.50,1376.75,1375.50,1376.50,28,0
03/30/1999,08:42,1376.75,1377.50,1376.50,1377.50,31,0
03/30/1999,08:43,1377.75,1378.75,1377.50,1378.00,67,0
03/30/1999,08:44,1378.00,1378.75,1377.50,1378.50,41,0
03/30/1999,08:45,1378.25,1378.75,1378.00,1378.00,47,0
03/30/1999,08:46,1378.00,1378.25,1377.50,1377.50,49,0
03/30/1999,08:47,1377.50,1377.75,1377.25,1377.25,28,0
03/30/1999,08:48,1377.50,1377.50,1376.75,1377.00,24,0
03/30/1999,08:49,1377.00,1378.25,1376.75,1378.00,39,0
03/30/1999,08:50,1377.75,1378.25,1377.25,1377.25,23,0
03/30/1999,08:51,1377.50,1378.75,1377.25,1378.50,38,0
03/30/1999,08:52,1378.50,1378.50,1377.75,1377.75,34,0
03/30/1999,08:53,1377.50,1378.75,1377.50,1378.75,39,0
03/30/1999,08:54,1378.75,1379.50,1378.50,1378.75,95,0
03/30/1999,08:55,1379.00,1379.75,1379.00,1379.50,47,0
03/30/1999,08:56,1379.50,1379.75,1379.00,1379.25,39,0
03/30/1999,08:57,1379.50,1379.50,1379.00,1379.00,35,0
03/30/1999,08:58,1378.75,1379.00,1378.50,1378.50,38,0
03/30/1999,08:59,1378.50,1379.00,1378.25,1378.75,43,0
03/30/1999,09:00,1378.50,1379.25,1378.50,1378.50,42,0
03/30/1999,09:01,1378.50,1378.75,1377.75,1378.00,39,0
03/30/1999,09:02,1378.00,1378.25,1377.75,1378.00,28,0
03/30/1999,09:03,1378.25,1378.25,1377.50,1377.50,33,0
03/30/1999,09:04,1377.75,1378.00,1377.50,1378.00,31,0
03/30/1999,09:05,1378.00,1378.00,1377.50,1377.75,34,0
03/30/1999,09:06,1377.75,1378.00,1377.50,1378.00,28,0
03/30/1999,09:07,1378.00,1378.75,1377.75,1378.75,27,0
03/30/1999,09:08,1378.50,1378.50,1377.75,1378.00,41,0
03/30/1999,09:09,1378.00,1378.50,1378.00,1378.25,25,0
03/30/1999,09:10,1378.25,1379.50,1378.00,1379.25,45,0
03/30/1999,09:11,1379.25,1379.50,1378.50,1378.50,34,0
03/30/1999,09:12,1378.50,1378.75,1378.25,1378.50,23,0
03/30/1999,09:13,1378.75,1378.75,1378.00,1378.00,24,0
03/30/1999,09:14,1378.00,1378.00,1377.50,1377.75,23,0
03/30/1999,09:15,1377.75,1378.00,1377.50,1377.75,23,0
03/30/1999,09:16,1377.75,1378.25,1377.75,1377.75,28,0
03/30/1999,09:17,1377.75,1378.00,1377.50,1377.50,22,0
03/30/1999,09:18,1377.50,1378.00,1377.50,1378.00,24,0
03/30/1999,09:19,1378.00,1378.00,1377.75,1377.75,11,0
03/30/1999,09:20,1378.00,1378.25,1378.00,1378.25,11,0
03/30/1999,09:21,1378.00,1378.25,1377.75,1378.25,21,0
03/30/1999,09:22,1378.00,1378.00,1377.75,1377.75,21,0
03/30/1999,09:23,1377.75,1378.25,1377.75,1378.25,11,0
03/30/1999,09:24,1378.25,1378.25,1377.50,1377.50,16,0
03/30/1999,09:25,1377.75,1377.75,1377.00,1377.50,42,0
03/30/1999,09:26,1377.50,1377.50,1377.00,1377.25,22,0
03/30/1999,09:27,1377.00,1377.25,1376.50,1376.75,36,0
03/30/1999,09:28,1376.75,1376.75,1376.00,1376.50,54,0
03/30/1999,09:29,1376.50,1376.75,1376.25,1376.75,25,0
03/30/1999,09:30,1376.75,1377.00,1376.50,1377.00,31,0
03/30/1999,09:31,1377.00,1377.00,1376.50,1376.50,13,0
03/30/1999,09:32,1376.75,1377.00,1376.75,1376.75,17,0
03/30/1999,09:33,1376.50,1376.75,1376.25,1376.50,31,0
03/30/1999,09:34,1376.50,1376.50,1376.25,1376.50,21,0
03/30/1999,09:35,1376.50,1377.00,1376.25,1377.00,15,0
03/30/1999,09:36,1377.00,1377.25,1376.75,1377.00,25,0
03/30/1999,09:37,1377.00,1377.00,1376.25,1376.75,20,0
03/30/1999,09:38,1376.75,1376.75,1376.50,1376.75,7,0
03/30/1999,09:39,1376.75,1376.75,1376.50,1376.50,11,0
03/30/1999,09:40,1376.25,1376.50,1376.00,1376.00,29,0
03/30/1999,09:41,1375.75,1376.50,1375.75,1376.50,31,0
03/30/1999,09:42,1376.50,1377.00,1376.50,1377.00,11,0
03/30/1999,09:43,1376.75,1377.25,1376.50,1377.00,16,0
03/30/1999,09:44,1377.00,1377.50,1376.75,1377.00,23,0
03/30/1999,09:45,1377.25,1378.25,1377.00,1377.50,29,0
03/30/1999,09:46,1378.50,1378.75,1377.75,1378.75,49,0
03/30/1999,09:47,1378.75,1379.75,1378.25,1379.75,63,0
03/30/1999,09:48,1380.00,1380.50,1379.50,1380.25,86,0
03/30/1999,09:49,1380.25,1381.00,1379.75,1380.50,68,0
03/30/1999,09:50,1380.75,1381.25,1380.50,1381.00,47,0
03/30/1999,09:51,1381.25,1382.00,1380.50,1382.00,58,0
03/30/1999,09:52,1381.75,1382.00,1381.25,1382.00,30,0
03/30/1999,09:53,1381.50,1382.00,1381.00,1381.25,25,0
03/30/1999,09:54,1381.25,1382.00,1380.75,1382.00,28,0
03/30/1999,09:55,1381.50,1381.50,1380.75,1381.00,25,0
03/30/1999,09:56,1381.00,1381.50,1380.50,1381.00,25,0
03/30/1999,09:57,1381.00,1381.25,1380.50,1380.75,18,0
03/30/1999,09:58,1380.75,1381.00,1380.50,1381.00,18,0
03/30/1999,09:59,1381.00,1381.50,1380.75,1380.75,18,0
03/30/1999,10:00,1381.00,1381.25,1380.50,1380.50,14,0
03/30/1999,10:01,1381.00,1381.00,1380.50,1380.75,15,0
03/30/1999,10:02,1380.50,1381.00,1380.50,1381.00,17,0
03/30/1999,10:03,1381.00,1381.00,1380.50,1380.75,14,0
03/30/1999,10:04,1380.75,1380.75,1380.50,1380.75,7,0
03/30/1999,10:05,1380.50,1380.50,1380.00,1380.00,17,0
03/30/1999,10:06,1380.00,1380.25,1379.75,1380.00,24,0
03/30/1999,10:07,1380.00,1380.25,1379.75,1379.75,19,0
03/30/1999,10:08,1380.00,1380.00,1379.75,1379.75,9,0
03/30/1999,10:09,1380.00,1380.00,1380.00,1380.00,10,0
03/30/1999,10:10,1380.00,1380.25,1379.75,1379.75,9,0
03/30/1999,10:11,1380.00,1380.25,1380.00,1380.25,10,0
03/30/1999,10:12,1380.00,1380.25,1380.00,1380.25,5,0
03/30/1999,10:13,1380.25,1380.50,1380.00,1380.00,12,0
03/30/1999,10:14,1380.00,1380.50,1380.00,1380.00,8,0
03/30/1999,10:15,1380.25,1380.25,1380.00,1380.25,6,0
03/30/1999,10:16,1380.25,1380.75,1380.00,1380.50,14,0
03/30/1999,10:17,1380.50,1380.75,1380.25,1380.75,17,0
03/30/1999,10:18,1380.75,1381.00,1380.25,1380.25,16,0
03/30/1999,10:19,1380.50,1380.50,1380.00,1380.00,13,0
03/30/1999,10:20,1380.00,1380.00,1379.00,1379.25,32,0
03/30/1999,10:21,1379.25,1379.25,1378.75,1379.00,24,0
03/30/1999,10:22,1379.00,1379.00,1378.25,1378.25,26,0
03/30/1999,10:23,1378.50,1378.50,1378.00,1378.00,38,0
03/30/1999,10:24,1377.75,1378.25,1377.75,1378.00,28,0
03/30/1999,10:25,1378.25,1378.75,1378.00,1378.75,20,0
03/30/1999,10:26,1379.00,1379.00,1377.75,1377.75,18,0
03/30/1999,10:27,1378.00,1378.50,1377.75,1378.50,29,0
03/30/1999,10:28,1378.50,1378.75,1378.25,1378.75,15,0
03/30/1999,10:29,1378.75,1378.75,1378.25,1378.50,11,0
03/30/1999,10:30,1378.25,1378.75,1378.25,1378.50,8,0
03/30/1999,10:31,1378.50,1378.75,1378.50,1378.75,11,0
03/30/1999,10:32,1378.75,1379.25,1378.75,1379.25,16,0
03/30/1999,10:33,1379.50,1379.75,1379.25,1379.75,28,0
03/30/1999,10:34,1379.50,1380.00,1379.25,1379.75,17,0
03/30/1999,10:35,1379.75,1379.75,1379.50,1379.75,7,0
03/30/1999,10:36,1379.75,1379.75,1378.75,1378.75,22,0
03/30/1999,10:37,1378.75,1379.75,1378.75,1379.50,22,0
03/30/1999,10:38,1379.50,1380.00,1379.50,1379.75,12,0
03/30/1999,10:39,1379.75,1379.75,1379.25,1379.50,13,0
03/30/1999,10:40,1379.25,1379.25,1379.00,1379.00,13,0
03/30/1999,10:41,1379.25,1379.25,1378.75,1378.75,10,0
03/30/1999,10:42,1378.50,1379.00,1378.50,1379.00,8,0
03/30/1999,10:43,1379.00,1379.00,1378.25,1378.75,19,0
03/30/1999,10:44,1378.50,1378.75,1378.50,1378.75,15,0
03/30/1999,10:45,1378.75,1378.75,1378.50,1378.75,13,0
03/30/1999,10:46,1378.75,1379.00,1378.50,1378.50,9,0
03/30/1999,10:47,1378.75,1379.00,1378.75,1379.00,3,0
03/30/1999,10:48,1378.75,1379.25,1378.75,1379.25,11,0
03/30/1999,10:49,1379.25,1379.25,1379.00,1379.25,10,0
03/30/1999,10:50,1379.25,1380.00,1379.25,1379.75,19,0
03/30/1999,10:51,1379.75,1380.00,1379.50,1379.50,11,0
03/30/1999,10:52,1379.75,1380.25,1379.50,1380.00,25,0
03/30/1999,10:53,1379.75,1380.25,1379.75,1379.75,21,0
03/30/1999,10:54,1380.00,1380.00,1379.75,1380.00,12,0
03/30/1999,10:55,1379.75,1380.75,1379.75,1380.50,25,0
03/30/1999,10:56,1380.50,1381.00,1380.50,1380.50,16,0
03/30/1999,10:57,1380.50,1381.50,1380.50,1381.25,30,0
03/30/1999,10:58,1381.25,1381.75,1381.00,1381.25,27,0
03/30/1999,10:59,1381.50,1381.50,1380.75,1381.50,15,0
03/30/1999,11:00,1381.50,1381.75,1380.75,1380.75,22,0
03/30/1999,11:01,1380.75,1381.25,1380.50,1380.75,23,0
03/30/1999,11:02,1380.75,1380.75,1380.50,1380.75,10,0
03/30/1999,11:03,1381.00,1381.00,1381.00,1381.00,10,0
03/30/1999,11:04,1381.00,1381.00,1380.25,1380.75,25,0
03/30/1999,11:05,1380.50,1381.00,1380.50,1381.00,12,0
03/30/1999,11:06,1381.25,1381.75,1381.25,1381.50,22,0
03/30/1999,11:07,1381.25,1381.75,1381.25,1381.50,15,0
03/30/1999,11:08,1381.50,1382.00,1381.50,1381.75,24,0
03/30/1999,11:09,1382.00,1382.00,1381.75,1381.75,16,0
03/30/1999,11:10,1381.75,1381.75,1380.25,1380.25,30,0
03/30/1999,11:11,1380.25,1380.50,1380.00,1380.25,25,0
03/30/1999,11:12,1380.25,1380.25,1379.75,1379.75,19,0
03/30/1999,11:13,1379.50,1380.00,1379.50,1379.50,21,0
03/30/1999,11:14,1379.75,1380.50,1379.75,1380.50,19,0
03/30/1999,11:15,1380.50,1380.75,1380.25,1380.75,14,0
03/30/1999,11:16,1380.75,1381.25,1380.75,1381.25,17,0
03/30/1999,11:17,1381.25,1381.50,1381.00,1381.00,17,0
03/30/1999,11:18,1381.00,1381.50,1380.25,1380.50,20,0
03/30/1999,11:19,1380.25,1380.75,1380.25,1380.75,11,0
03/30/1999,11:20,1380.50,1380.50,1380.25,1380.25,6,0
03/30/1999,11:21,1380.25,1380.50,1380.00,1380.25,10,0
03/30/1999,11:22,1380.25,1381.00,1380.25,1381.00,11,0
03/30/1999,11:23,1381.00,1381.25,1380.50,1380.75,16,0
03/30/1999,11:24,1380.75,1380.75,1380.75,1380.75,6,0
03/30/1999,11:25,1380.50,1380.50,1380.50,1380.50,10,0
03/30/1999,11:26,1380.50,1380.75,1380.00,1380.00,11,0
03/30/1999,11:27,1380.25,1380.50,1380.25,1380.50,13,0
03/30/1999,11:28,1380.50,1381.25,1380.25,1381.00,11,0
03/30/1999,11:29,1381.25,1381.50,1381.00,1381.50,20,0
03/30/1999,11:30,1381.50,1382.25,1381.50,1382.00,55,0
03/30/1999,11:31,1382.00,1382.50,1381.75,1382.50,32,0
03/30/1999,11:32,1382.50,1382.75,1382.00,1382.00,45,0
03/30/1999,11:33,1381.75,1381.75,1380.25,1380.50,44,0
03/30/1999,11:34,1380.75,1381.25,1380.50,1380.75,19,0
03/30/1999,11:35,1380.75,1381.00,1380.50,1380.75,12,0
03/30/1999,11:36,1381.00,1381.25,1380.75,1381.25,15,0
03/30/1999,11:37,1381.50,1381.50,1381.00,1381.25,9,0
03/30/1999,11:38,1381.25,1381.50,1381.00,1381.00,9,0
03/30/1999,11:39,1381.00,1381.00,1380.75,1380.75,10,0
03/30/1999,11:40,1380.75,1381.25,1380.50,1381.00,16,0
03/30/1999,11:41,1381.00,1381.25,1381.00,1381.25,7,0
03/30/1999,11:42,1381.25,1381.50,1380.75,1380.75,23,0
03/30/1999,11:43,1380.50,1381.50,1380.50,1381.50,27,0
03/30/1999,11:44,1381.50,1382.00,1381.50,1382.00,20,0
03/30/1999,11:45,1381.75,1381.75,1381.25,1381.50,11,0
03/30/1999,11:46,1381.50,1381.75,1381.50,1381.75,8,0
03/30/1999,11:47,1381.75,1381.75,1381.50,1381.50,6,0
03/30/1999,11:48,1381.50,1381.50,1381.00,1381.25,8,0
03/30/1999,11:49,1381.00,1381.25,1381.00,1381.00,4,0
03/30/1999,11:50,1381.00,1382.50,1381.00,1382.00,30,0
03/30/1999,11:51,1382.25,1382.75,1382.25,1382.25,25,0
03/30/1999,11:52,1382.50,1383.50,1382.25,1383.00,58,0
03/30/1999,11:53,1382.75,1383.00,1382.50,1382.75,25,0
03/30/1999,11:54,1382.50,1382.75,1382.00,1382.50,20,0
03/30/1999,11:55,1382.50,1382.50,1382.00,1382.25,10,0
03/30/1999,11:56,1382.00,1382.00,1381.50,1381.50,14,0
03/30/1999,11:57,1381.75,1382.25,1381.75,1381.75,15,0
03/30/1999,11:58,1382.00,1382.00,1381.75,1382.00,4,0
03/30/1999,11:59,1382.00,1382.50,1381.75,1382.50,9,0
03/30/1999,12:00,1382.50,1382.75,1382.25,1382.25,9,0
03/30/1999,12:01,1382.00,1382.50,1382.00,1382.25,14,0
03/30/1999,12:02,1382.25,1382.25,1381.75,1381.75,11,0
03/30/1999,12:03,1381.75,1381.75,1381.50,1381.50,12,0
03/30/1999,12:04,1381.50,1381.50,1380.50,1380.75,31,0
03/30/1999,12:05,1380.75,1381.00,1380.25,1380.50,29,0
03/30/1999,12:06,1380.50,1380.75,1380.00,1380.00,30,0
03/30/1999,12:07,1380.00,1380.25,1379.75,1380.00,27,0
03/30/1999,12:08,1380.00,1380.25,1380.00,1380.25,8,0
03/30/1999,12:09,1380.00,1380.50,1380.00,1380.25,16,0
03/30/1999,12:10,1380.25,1380.50,1380.00,1380.25,11,0
03/30/1999,12:11,1380.25,1380.50,1380.25,1380.50,20,0
03/30/1999,12:12,1380.75,1381.00,1380.50,1380.75,13,0
03/30/1999,12:13,1381.00,1381.00,1380.25,1381.00,8,0
03/30/1999,12:14,1381.00,1383.50,1380.25,1380.75,127,0
03/30/1999,12:15,1380.50,1382.50,1380.00,1382.25,71,0
03/30/1999,12:16,1381.75,1382.00,1380.00,1380.25,37,0
03/30/1999,12:17,1380.25,1381.75,1380.25,1381.75,46,0
03/30/1999,12:18,1381.50,1382.00,1381.00,1381.50,48,0
03/30/1999,12:19,1381.75,1381.75,1380.50,1380.50,29,0
03/30/1999,12:20,1380.50,1380.50,1379.75,1380.50,34,0
03/30/1999,12:21,1380.50,1380.50,1379.00,1379.00,48,0
03/30/1999,12:22,1379.25,1379.50,1377.50,1378.25,97,0
03/30/1999,12:23,1378.00,1378.50,1377.50,1378.50,60,0
03/30/1999,12:24,1378.50,1379.25,1378.25,1379.00,57,0
03/30/1999,12:25,1379.00,1379.00,1378.25,1378.50,38,0
03/30/1999,12:26,1378.50,1378.75,1378.00,1378.25,24,0
03/30/1999,12:27,1378.25,1378.75,1377.75,1377.75,18,0
03/30/1999,12:28,1377.75,1378.00,1377.50,1377.75,43,0
03/30/1999,12:29,1377.75,1379.00,1377.75,1379.00,35,0
03/30/1999,12:30,1379.00,1379.50,1378.75,1379.25,30,0
03/30/1999,12:31,1379.25,1380.25,1379.25,1379.75,46,0
03/30/1999,12:32,1379.75,1379.75,1379.00,1379.25,39,0
03/30/1999,12:33,1379.25,1379.25,1378.00,1378.25,39,0
03/30/1999,12:34,1378.25,1379.25,1378.25,1379.25,46,0
03/30/1999,12:35,1379.25,1379.25,1378.00,1378.25,32,0
03/30/1999,12:36,1378.00,1378.50,1376.00,1376.75,82,0
03/30/1999,12:37,1376.50,1377.25,1375.75,1376.25,96,0
03/30/1999,12:38,1376.75,1376.75,1376.00,1376.50,73,0
03/30/1999,12:39,1376.75,1377.25,1376.50,1377.00,47,0
03/30/1999,12:40,1377.00,1377.25,1376.50,1377.00,33,0
03/30/1999,12:41,1377.00,1377.25,1376.00,1376.50,34,0
03/30/1999,12:42,1376.50,1377.50,1374.00,1374.00,84,0
03/30/1999,12:43,1374.00,1375.75,1374.00,1374.75,83,0
03/30/1999,12:44,1374.75,1375.00,1373.75,1374.25,61,0
03/30/1999,12:45,1374.00,1374.50,1373.00,1374.50,87,0
03/30/1999,12:46,1374.75,1376.00,1374.25,1375.75,63,0
03/30/1999,12:47,1375.50,1376.25,1375.50,1376.25,54,0
03/30/1999,12:48,1376.50,1376.75,1375.50,1376.25,48,0
03/30/1999,12:49,1376.25,1376.75,1375.25,1376.00,46,0
03/30/1999,12:50,1376.00,1376.25,1375.00,1376.25,43,0
03/30/1999,12:51,1376.25,1376.75,1376.00,1376.50,27,0
03/30/1999,12:52,1376.50,1377.00,1376.25,1376.25,39,0
03/30/1999,12:53,1376.25,1378.00,1376.25,1377.00,51,0
03/30/1999,12:54,1377.00,1378.00,1377.00,1377.25,40,0
03/30/1999,12:55,1377.25,1377.75,1377.25,1377.50,41,0
03/30/1999,12:56,1377.50,1377.50,1376.50,1376.75,38,0
03/30/1999,12:57,1376.50,1377.00,1376.00,1376.00,42,0
03/30/1999,12:58,1376.00,1376.25,1375.50,1375.75,30,0
03/30/1999,12:59,1376.00,1376.50,1375.50,1376.50,30,0
03/30/1999,13:00,1376.50,1377.25,1376.50,1376.75,35,0
03/30/1999,13:01,1376.75,1376.75,1376.25,1376.25,25,0
03/30/1999,13:02,1376.25,1376.50,1376.00,1376.50,30,0
03/30/1999,13:03,1376.25,1376.50,1376.00,1376.25,23,0
03/30/1999,13:04,1376.25,1376.75,1376.25,1376.50,26,0
03/30/1999,13:05,1376.50,1377.75,1376.00,1377.50,49,0
03/30/1999,13:06,1377.50,1378.00,1377.25,1377.75,61,0
03/30/1999,13:07,1377.75,1379.50,1377.75,1379.25,93,0
03/30/1999,13:08,1379.00,1379.75,1378.00,1379.00,78,0
03/30/1999,13:09,1379.25,1379.50,1378.75,1378.75,26,0
03/30/1999,13:10,1378.75,1379.00,1378.00,1378.25,39,0
03/30/1999,13:11,1378.50,1378.50,1376.00,1376.00,61,0
03/30/1999,13:12,1376.00,1377.00,1376.00,1376.00,61,0
03/30/1999,13:13,1376.00,1376.50,1375.25,1375.75,67,0
03/30/1999,13:14,1376.00,1376.50,1376.00,1376.50,42,0
03/30/1999,13:15,1376.25,1377.00,1376.25,1377.00,25,0
03/30/1999,13:16,1377.25,1378.25,1377.00,1378.00,39,0
03/30/1999,13:17,1378.25,1378.25,1377.50,1377.75,50,0
03/30/1999,13:18,1377.50,1378.50,1377.25,1378.50,45,0
03/30/1999,13:19,1378.50,1378.75,1378.00,1378.50,26,0
03/30/1999,13:20,1378.25,1378.50,1377.25,1378.00,38,0
03/30/1999,13:21,1378.25,1378.25,1377.00,1377.25,25,0
03/30/1999,13:22,1377.25,1377.25,1375.75,1376.00,37,0
03/30/1999,13:23,1376.00,1376.25,1375.50,1376.25,38,0
03/30/1999,13:24,1376.25,1377.50,1376.25,1377.25,40,0
03/30/1999,13:25,1377.25,1378.00,1377.25,1378.00,31,0
03/30/1999,13:26,1378.00,1378.00,1377.25,1377.50,29,0
03/30/1999,13:27,1377.50,1377.50,1377.00,1377.00,14,0
03/30/1999,13:28,1377.50,1378.25,1377.50,1378.25,19,0
03/30/1999,13:29,1378.00,1378.25,1377.25,1377.50,30,0
03/30/1999,13:30,1377.25,1379.00,1377.25,1378.75,32,0
03/30/1999,13:31,1379.00,1379.50,1378.50,1379.50,32,0
03/30/1999,13:32,1379.25,1379.50,1378.50,1378.75,38,0
03/30/1999,13:33,1379.00,1379.25,1375.50,1378.00,54,0
03/30/1999,13:34,1377.75,1377.75,1376.75,1376.75,34,0
03/30/1999,13:35,1376.75,1377.75,1376.75,1377.75,33,0
03/30/1999,13:36,1377.50,1378.00,1377.25,1377.50,24,0
03/30/1999,13:37,1377.50,1377.75,1377.25,1377.25,27,0
03/30/1999,13:38,1377.50,1377.50,1376.75,1377.00,16,0
03/30/1999,13:39,1377.00,1377.00,1376.00,1376.25,23,0
03/30/1999,13:40,1376.50,1376.75,1376.00,1376.25,30,0
03/30/1999,13:41,1376.25,1376.25,1374.00,1374.25,66,0
03/30/1999,13:42,1374.50,1375.00,1373.25,1373.75,70,0
03/30/1999,13:43,1374.00,1374.00,1373.00,1373.00,51,0
03/30/1999,13:44,1372.75,1373.75,1372.50,1373.50,43,0
03/30/1999,13:45,1373.50,1374.50,1373.00,1373.00,51,0
03/30/1999,13:46,1373.25,1373.25,1372.50,1373.00,45,0
03/30/1999,13:47,1373.25,1374.25,1373.25,1373.75,30,0
03/30/1999,13:48,1374.00,1375.25,1373.50,1374.25,51,0
03/30/1999,13:49,1374.50,1375.25,1374.00,1374.50,41,0
03/30/1999,13:50,1374.50,1374.50,1374.00,1374.00,25,0
03/30/1999,13:51,1374.00,1375.00,1374.00,1374.75,21,0
03/30/1999,13:52,1374.50,1374.75,1373.75,1374.25,28,0
03/30/1999,13:53,1374.25,1374.50,1374.25,1374.25,17,0
03/30/1999,13:54,1374.25,1374.75,1374.00,1374.25,19,0
03/30/1999,13:55,1374.25,1375.25,1374.25,1375.25,28,0
03/30/1999,13:56,1375.00,1375.00,1374.50,1374.50,20,0
03/30/1999,13:57,1374.50,1375.50,1374.25,1375.00,35,0
03/30/1999,13:58,1375.00,1376.25,1374.75,1375.00,37,0
03/30/1999,13:59,1375.25,1375.50,1374.75,1375.00,33,0
03/30/1999,14:00,1375.00,1375.50,1374.25,1374.75,49,0
03/30/1999,14:01,1375.00,1375.00,1374.00,1374.25,37,0
03/30/1999,14:02,1374.50,1375.00,1374.25,1374.50,34,0
03/30/1999,14:03,1374.50,1374.75,1373.75,1374.50,29,0
03/30/1999,14:04,1374.75,1374.75,1374.00,1374.50,27,0
03/30/1999,14:05,1374.75,1375.50,1374.75,1375.25,27,0
03/30/1999,14:06,1375.25,1375.25,1375.00,1375.00,14,0
03/30/1999,14:07,1375.25,1375.25,1374.25,1374.50,17,0
03/30/1999,14:08,1374.75,1375.25,1374.75,1375.00,20,0
03/30/1999,14:09,1375.25,1375.25,1375.00,1375.00,7,0
03/30/1999,14:10,1375.25,1375.50,1374.75,1375.25,26,0
03/30/1999,14:11,1375.50,1375.75,1375.25,1375.50,19,0
03/30/1999,14:12,1375.75,1375.75,1375.25,1375.50,26,0
03/30/1999,14:13,1375.50,1376.00,1375.25,1375.75,28,0
03/30/1999,14:14,1376.00,1376.25,1375.50,1376.25,30,0
03/30/1999,14:15,1376.00,1378.00,1376.00,1377.25,78,0
03/30/1999,23:11,1377.00,1377.00,1377.00,1377.00,1,0
03/30/1999,23:22,1376.50,1376.50,1376.50,1376.50,1,0
03/30/1999,23:23,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,23:27,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,23:32,1376.25,1376.25,1376.25,1376.25,1,0
03/30/1999,23:41,1376.50,1376.50,1376.50,1376.50,1,0
03/30/1999,23:45,1376.50,1376.50,1376.50,1376.50,2,0
03/30/1999,23:47,1376.25,1376.25,1375.50,1375.50,3,0
03/30/1999,23:51,1375.50,1375.50,1375.50,1375.50,1,0
03/31/1999,00:11,1375.50,1375.50,1375.50,1375.50,4,0
03/31/1999,00:16,1375.50,1375.50,1375.50,1375.50,1,0
03/31/1999,00:20,1375.25,1375.25,1375.25,1375.25,1,0
03/31/1999,00:21,1375.50,1375.50,1375.50,1375.50,1,0
03/31/1999,00:27,1375.50,1375.50,1375.50,1375.50,1,0
03/31/1999,00:29,1375.50,1375.50,1375.50,1375.50,1,0
03/31/1999,00:32,1375.50,1375.50,1375.50,1375.50,1,0
03/31/1999,00:35,1375.25,1375.25,1375.25,1375.25,1,0
03/31/1999,00:36,1376.00,1376.00,1376.00,1376.00,1,0
03/31/1999,00:41,1375.50,1376.00,1375.50,1376.00,2,0
03/31/1999,00:42,1376.25,1376.25,1376.25,1376.25,1,0
03/31/1999,00:46,1375.75,1375.75,1375.75,1375.75,1,0
03/31/1999,00:47,1375.75,1375.75,1375.75,1375.75,1,0
03/31/1999,00:49,1376.00,1376.00,1376.00,1376.00,1,0
03/31/1999,00:50,1376.00,1376.00,1376.00,1376.00,1,0
03/31/1999,00:56,1375.75,1375.75,1375.75,1375.75,1,0
03/31/1999,01:04,1376.00,1376.25,1376.00,1376.25,2,0
03/31/1999,01:07,1376.50,1376.50,1376.50,1376.50,3,0
03/31/1999,01:16,1376.75,1377.00,1376.75,1377.00,3,0
03/31/1999,01:19,1377.00,1377.00,1377.00,1377.00,1,0
03/31/1999,01:20,1377.25,1377.25,1377.25,1377.25,1,0
03/31/1999,01:25,1377.00,1377.00,1377.00,1377.00,1,0
03/31/1999,01:30,1377.00,1377.00,1377.00,1377.00,1,0
03/31/1999,01:39,1376.75,1376.75,1376.75,1376.75,1,0
03/31/1999,01:53,1377.00,1377.25,1377.00,1377.25,2,0
03/31/1999,02:00,1377.50,1377.50,1377.50,1377.50,1,0
03/31/1999,02:05,1377.25,1377.25,1377.25,1377.25,1,0
03/31/1999,02:11,1377.25,1377.25,1377.25,1377.25,1,0
03/31/1999,02:18,1377.75,1377.75,1377.75,1377.75,1,0
03/31/1999,02:22,1377.75,1378.50,1377.75,1377.75,6,0
03/31/1999,02:33,1377.00,1377.00,1376.50,1376.50,3,0
03/31/1999,02:36,1376.75,1376.75,1376.75,1376.75,1,0
03/31/1999,02:45,1377.25,1377.75,1377.25,1377.75,2,0
03/31/1999,02:48,1377.50,1377.50,1377.50,1377.50,1,0
03/31/1999,02:52,1377.75,1377.75,1377.75,1377.75,1,0
03/31/1999,02:58,1377.75,1377.75,1377.75,1377.75,1,0
03/31/1999,03:10,1378.00,1378.00,1378.00,1378.00,1,0
03/31/1999,03:18,1378.00,1378.00,1378.00,1378.00,1,0
03/31/1999,03:38,1378.00,1378.00,1378.00,1378.00,1,0
03/31/1999,03:51,1378.00,1378.00,1378.00,1378.00,1,0
03/31/1999,03:57,1378.25,1378.50,1378.25,1378.50,2,0
03/31/1999,03:58,1378.50,1378.50,1378.50,1378.50,3,0
03/31/1999,03:59,1378.50,1378.50,1378.25,1378.25,2,0
03/31/1999,04:03,1378.25,1378.25,1378.25,1378.25,1,0
03/31/1999,04:05,1377.75,1377.75,1377.50,1377.50,2,0
03/31/1999,04:06,1377.25,1377.25,1377.25,1377.25,1,0
03/31/1999,04:28,1377.75,1377.75,1377.75,1377.75,1,0
03/31/1999,04:32,1377.50,1377.50,1377.50,1377.50,1,0
03/31/1999,04:33,1378.00,1378.00,1378.00,1378.00,2,0
03/31/1999,04:34,1377.50,1377.50,1377.50,1377.50,1,0
03/31/1999,04:46,1377.75,1377.75,1377.75,1377.75,1,0
03/31/1999,04:47,1377.75,1377.75,1377.75,1377.75,1,0
03/31/1999,04:52,1378.25,1378.25,1378.25,1378.25,1,0
03/31/1999,04:53,1378.50,1378.50,1378.50,1378.50,1,0
03/31/1999,04:54,1378.50,1378.50,1378.50,1378.50,1,0
03/31/1999,04:55,1378.25,1378.25,1377.75,1377.75,2,0
03/31/1999,04:57,1378.00,1378.00,1378.00,1378.00,1,0
03/31/1999,04:58,1378.25,1378.25,1378.25,1378.25,1,0
03/31/1999,04:59,1378.50,1378.50,1378.50,1378.50,1,0
03/31/1999,05:03,1378.25,1378.25,1378.25,1378.25,1,0
03/31/1999,05:08,1378.25,1378.25,1378.25,1378.25,1,0
03/31/1999,05:13,1378.75,1378.75,1378.75,1378.75,1,0
03/31/1999,05:16,1378.75,1378.75,1378.75,1378.75,2,0
03/31/1999,05:17,1378.75,1379.00,1378.75,1378.75,6,0
03/31/1999,05:18,1379.00,1379.00,1379.00,1379.00,2,0
03/31/1999,05:22,1379.00,1379.00,1379.00,1379.00,1,0
03/31/1999,05:23,1379.00,1379.00,1379.00,1379.00,1,0
03/31/1999,05:24,1379.00,1379.00,1379.00,1379.00,1,0
03/31/1999,05:25,1378.75,1378.75,1378.75,1378.75,1,0
03/31/1999,05:27,1379.25,1379.25,1379.25,1379.25,1,0
03/31/1999,05:29,1379.25,1379.25,1379.25,1379.25,1,0
03/31/1999,05:32,1379.25,1379.25,1379.25,1379.25,1,0
03/31/1999,05:33,1379.25,1379.25,1379.25,1379.25,1,0
03/31/1999,05:34,1379.50,1379.50,1379.50,1379.50,2,0
03/31/1999,05:36,1379.25,1379.25,1379.25,1379.25,1,0
03/31/1999,05:37,1379.25,1379.50,1379.25,1379.50,3,0
03/31/1999,05:38,1379.50,1379.50,1379.50,1379.50,2,0
03/31/1999,05:39,1379.50,1379.50,1379.50,1379.50,1,0
03/31/1999,05:40,1379.50,1379.75,1379.50,1379.75,4,0
03/31/1999,05:41,1380.00,1380.50,1380.00,1380.25,4,0
03/31/1999,05:42,1380.50,1380.50,1380.25,1380.25,3,0
03/31/1999,05:43,1380.50,1380.50,1380.50,1380.50,1,0
03/31/1999,05:46,1380.50,1380.50,1380.50,1380.50,1,0
03/31/1999,05:47,1380.50,1380.75,1380.50,1380.75,3,0
03/31/1999,05:48,1380.75,1380.75,1380.50,1380.50,2,0
03/31/1999,05:49,1380.75,1380.75,1380.50,1380.50,2,0
03/31/1999,05:50,1380.75,1380.75,1380.75,1380.75,1,0
03/31/1999,05:51,1380.75,1380.75,1380.50,1380.50,4,0
03/31/1999,05:54,1380.25,1380.50,1380.25,1380.50,3,0
03/31/1999,05:55,1380.25,1380.25,1380.25,1380.25,2,0
03/31/1999,05:56,1380.25,1380.25,1380.25,1380.25,2,0
03/31/1999,05:58,1380.25,1380.25,1380.25,1380.25,1,0
03/31/1999,05:59,1380.50,1380.50,1380.50,1380.50,2,0
03/31/1999,06:00,1380.25,1380.25,1380.25,1380.25,1,0
03/31/1999,06:01,1380.25,1380.25,1380.25,1380.25,1,0
03/31/1999,06:02,1380.00,1380.00,1380.00,1380.00,1,0
03/31/1999,06:03,1380.00,1380.25,1380.00,1380.25,2,0
03/31/1999,06:04,1380.00,1380.00,1380.00,1380.00,4,0
03/31/1999,06:05,1380.25,1380.25,1379.75,1379.75,4,0
03/31/1999,06:06,1380.25,1380.25,1379.50,1379.50,7,0
03/31/1999,06:07,1379.25,1379.50,1379.25,1379.50,2,0
03/31/1999,06:08,1379.50,1379.50,1379.50,1379.50,2,0
03/31/1999,06:09,1379.50,1379.50,1379.25,1379.25,5,0
03/31/1999,06:10,1379.50,1379.75,1379.50,1379.75,3,0
03/31/1999,06:11,1379.75,1379.75,1379.75,1379.75,1,0
03/31/1999,06:12,1380.00,1380.00,1379.50,1379.50,5,0
03/31/1999,06:13,1379.50,1380.00,1379.50,1379.75,3,0
03/31/1999,06:14,1379.50,1379.75,1379.50,1379.75,3,0
03/31/1999,06:15,1379.50,1379.50,1379.50,1379.50,2,0
03/31/1999,06:16,1379.75,1379.75,1379.25,1379.25,2,0
03/31/1999,06:17,1379.50,1379.75,1379.50,1379.75,2,0
03/31/1999,06:18,1380.00,1380.00,1380.00,1380.00,1,0
03/31/1999,06:19,1380.00,1380.25,1380.00,1380.25,3,0
03/31/1999,06:20,1380.00,1380.00,1380.00,1380.00,2,0
03/31/1999,06:21,1380.00,1380.00,1380.00,1380.00,3,0
03/31/1999,06:22,1379.75,1380.00,1379.75,1380.00,4,0
03/31/1999,06:23,1380.00,1380.00,1380.00,1380.00,1,0
03/31/1999,06:24,1380.00,1380.25,1379.75,1379.75,4,0
03/31/1999,06:25,1380.00,1380.25,1380.00,1380.25,5,0
03/31/1999,06:26,1380.25,1380.50,1380.25,1380.50,2,0
03/31/1999,06:27,1380.50,1380.50,1380.00,1380.00,7,0
03/31/1999,06:28,1380.25,1380.50,1380.25,1380.25,3,0
03/31/1999,06:29,1380.50,1380.50,1380.50,1380.50,2,0
03/31/1999,06:30,1380.50,1380.75,1380.50,1380.75,2,0
03/31/1999,06:31,1380.75,1380.75,1380.25,1380.25,3,0
03/31/1999,06:32,1380.50,1381.00,1380.50,1381.00,6,0
03/31/1999,06:33,1380.75,1380.75,1380.50,1380.50,3,0
03/31/1999,06:34,1380.50,1380.75,1380.50,1380.75,6,0
03/31/1999,06:35,1380.75,1381.00,1380.75,1381.00,4,0
03/31/1999,06:36,1381.00,1381.00,1381.00,1381.00,1,0
03/31/1999,06:37,1381.00,1381.25,1381.00,1381.25,8,0
03/31/1999,06:38,1381.50,1381.50,1381.50,1381.50,6,0
03/31/1999,06:39,1381.50,1381.50,1381.50,1381.50,6,0
03/31/1999,06:40,1381.25,1381.50,1381.00,1381.50,7,0
03/31/1999,06:41,1381.50,1381.50,1381.25,1381.25,2,0
03/31/1999,06:42,1381.25,1381.50,1381.25,1381.50,5,0
03/31/1999,06:43,1381.25,1381.50,1381.25,1381.25,4,0
03/31/1999,06:44,1381.00,1381.00,1381.00,1381.00,1,0
03/31/1999,06:45,1381.00,1381.25,1381.00,1381.25,3,0
03/31/1999,06:46,1381.25,1381.50,1381.25,1381.50,8,0
03/31/1999,06:47,1381.25,1381.75,1381.25,1381.75,7,0
03/31/1999,06:48,1381.75,1382.00,1381.50,1381.50,7,0
03/31/1999,06:49,1381.50,1381.75,1381.50,1381.75,4,0
03/31/1999,06:50,1381.50,1381.50,1381.25,1381.50,5,0
03/31/1999,06:51,1381.75,1382.25,1381.75,1382.00,5,0
03/31/1999,06:52,1382.00,1382.00,1382.00,1382.00,5,0
03/31/1999,06:53,1382.25,1382.50,1382.25,1382.50,10,0
03/31/1999,06:54,1382.50,1382.50,1382.25,1382.50,5,0
03/31/1999,06:55,1382.50,1382.75,1382.50,1382.75,6,0
03/31/1999,06:56,1382.50,1384.25,1382.25,1383.50,24,0
03/31/1999,06:57,1383.50,1383.50,1383.25,1383.50,6,0
03/31/1999,06:58,1383.50,1384.25,1383.50,1384.00,11,0
03/31/1999,06:59,1383.75,1383.75,1383.25,1383.25,10,0
03/31/1999,07:00,1383.25,1383.25,1383.25,1383.25,4,0
03/31/1999,07:01,1383.00,1383.25,1383.00,1383.25,2,0
03/31/1999,07:02,1383.00,1383.00,1382.75,1383.00,4,0
03/31/1999,07:03,1383.00,1383.25,1383.00,1383.25,5,0
03/31/1999,07:04,1383.25,1383.50,1383.25,1383.50,4,0
03/31/1999,07:06,1383.50,1383.50,1383.50,1383.50,1,0
03/31/1999,07:07,1383.25,1383.50,1383.25,1383.50,2,0
03/31/1999,07:08,1383.25,1383.25,1383.25,1383.25,1,0
03/31/1999,07:09,1383.25,1383.75,1383.25,1383.75,9,0
03/31/1999,07:10,1383.75,1383.75,1383.50,1383.50,5,0
03/31/1999,07:11,1383.25,1383.50,1383.25,1383.50,5,0
03/31/1999,07:12,1383.50,1383.75,1383.50,1383.50,4,0
03/31/1999,07:13,1383.50,1383.75,1383.25,1383.75,5,0
03/31/1999,07:14,1383.25,1383.75,1383.00,1383.25,9,0
03/31/1999,07:15,1383.50,1383.75,1383.00,1383.75,6,0
03/31/1999,07:16,1383.50,1383.50,1383.50,1383.50,1,0
03/31/1999,07:17,1383.50,1383.50,1383.50,1383.50,1,0
03/31/1999,07:19,1383.50,1383.50,1383.25,1383.50,5,0
03/31/1999,07:20,1383.50,1383.75,1383.50,1383.75,7,0
03/31/1999,07:21,1383.50,1383.75,1383.25,1383.25,3,0
03/31/1999,07:22,1383.75,1383.75,1383.25,1383.50,6,0
03/31/1999,07:23,1383.00,1383.75,1383.00,1383.50,5,0
03/31/1999,07:24,1383.75,1384.00,1383.50,1383.50,5,0
03/31/1999,07:25,1383.50,1384.00,1383.25,1383.25,4,0
03/31/1999,07:26,1383.25,1384.25,1383.25,1383.50,8,0
03/31/1999,07:27,1383.50,1384.25,1383.50,1384.25,10,0
03/31/1999,07:28,1384.25,1384.50,1383.50,1383.50,13,0
03/31/1999,07:29,1384.00,1384.50,1383.75,1384.50,13,0
03/31/1999,07:30,1384.00,1384.50,1383.50,1384.25,19,0
03/31/1999,07:31,1384.50,1385.25,1383.75,1384.50,78,0
03/31/1999,07:32,1384.25,1385.75,1384.00,1385.00,68,0
03/31/1999,07:33,1384.75,1385.75,1384.75,1385.25,58,0
03/31/1999,07:34,1385.00,1386.25,1385.00,1385.50,49,0
03/31/1999,07:35,1385.50,1386.00,1385.00,1385.75,45,0
03/31/1999,07:36,1385.75,1386.00,1385.50,1385.50,38,0
03/31/1999,07:37,1385.75,1387.00,1385.75,1386.00,73,0
03/31/1999,07:38,1385.75,1386.50,1385.50,1385.75,37,0
03/31/1999,07:39,1385.75,1386.50,1385.50,1386.50,49,0
03/31/1999,07:40,1386.25,1386.50,1385.50,1385.75,50,0
03/31/1999,07:41,1385.50,1386.25,1385.25,1385.75,56,0
03/31/1999,07:42,1386.00,1386.50,1386.00,1386.25,47,0
03/31/1999,07:43,1386.00,1386.50,1385.75,1385.75,29,0
03/31/1999,07:44,1386.00,1387.00,1385.75,1386.75,51,0
03/31/1999,07:45,1386.75,1387.00,1386.25,1386.75,45,0
03/31/1999,07:46,1386.75,1387.00,1386.25,1386.50,40,0
03/31/1999,07:47,1386.50,1386.75,1385.50,1385.75,51,0
03/31/1999,07:48,1385.75,1386.25,1385.75,1386.00,38,0
03/31/1999,07:49,1386.00,1386.00,1385.50,1386.00,24,0
03/31/1999,07:50,1386.00,1386.50,1385.75,1386.25,39,0
03/31/1999,07:51,1386.00,1386.00,1384.75,1385.25,44,0
03/31/1999,07:52,1385.25,1385.25,1384.25,1384.50,78,0
03/31/1999,07:53,1384.50,1385.00,1384.25,1384.75,49,0
03/31/1999,07:54,1384.50,1385.00,1383.50,1384.00,67,0
03/31/1999,07:55,1383.75,1384.00,1382.50,1383.00,91,0
03/31/1999,07:56,1383.00,1383.25,1382.00,1383.25,122,0
03/31/1999,07:57,1383.00,1384.00,1383.00,1383.50,51,0
03/31/1999,07:58,1383.50,1384.00,1382.75,1382.75,61,0
03/31/1999,07:59,1383.00,1383.50,1381.75,1382.25,65,0
03/31/1999,08:00,1382.50,1383.50,1382.50,1382.75,41,0
03/31/1999,08:01,1382.75,1383.25,1382.50,1383.00,36,0
03/31/1999,08:02,1383.00,1384.00,1383.00,1383.75,44,0
03/31/1999,08:03,1384.00,1384.00,1383.00,1383.00,51,0
03/31/1999,08:04,1383.25,1383.50,1381.50,1381.75,61,0
03/31/1999,08:05,1381.75,1382.25,1381.50,1382.25,69,0
03/31/1999,08:06,1382.25,1382.50,1380.50,1381.00,81,0
03/31/1999,08:07,1381.25,1381.25,1380.25,1381.00,69,0
03/31/1999,08:08,1381.00,1381.50,1380.50,1381.50,52,0
03/31/1999,08:09,1381.25,1381.75,1381.00,1381.25,34,0
03/31/1999,08:10,1381.25,1381.50,1380.75,1381.00,31,0
03/31/1999,08:11,1381.00,1381.25,1379.50,1379.75,46,0
03/31/1999,08:12,1379.75,1380.00,1379.25,1379.50,68,0
03/31/1999,08:13,1379.50,1380.25,1379.50,1379.50,47,0
03/31/1999,08:14,1379.75,1380.50,1379.25,1380.25,38,0
03/31/1999,08:15,1380.25,1381.00,1380.00,1380.75,41,0
03/31/1999,08:16,1380.50,1381.00,1379.00,1379.00,59,0
03/31/1999,08:17,1379.00,1380.00,1378.75,1379.00,64,0
03/31/1999,08:18,1378.75,1379.25,1378.25,1378.25,78,0
03/31/1999,08:19,1378.00,1378.25,1375.50,1377.00,130,0
03/31/1999,08:20,1377.25,1377.25,1374.50,1375.25,114,0
03/31/1999,08:21,1375.25,1375.75,1374.25,1374.75,81,0
03/31/1999,08:22,1375.00,1375.00,1372.50,1373.25,86,0
03/31/1999,08:23,1373.50,1375.00,1373.00,1375.00,91,0
03/31/1999,08:24,1374.75,1375.50,1374.25,1374.50,61,0
03/31/1999,08:25,1374.75,1376.00,1374.75,1375.25,67,0
03/31/1999,08:26,1375.00,1375.50,1374.75,1375.50,29,0
03/31/1999,08:27,1375.50,1376.00,1375.25,1376.00,52,0
03/31/1999,08:28,1376.00,1377.00,1376.00,1376.50,49,0
03/31/1999,08:29,1376.75,1377.00,1376.25,1376.50,46,0
03/31/1999,08:30,1376.50,1376.50,1375.75,1376.25,48,0
03/31/1999,08:31,1376.50,1376.75,1375.75,1376.25,41,0
03/31/1999,08:32,1376.25,1376.25,1375.00,1375.50,50,0
03/31/1999,08:33,1375.50,1376.00,1375.25,1375.25,46,0
03/31/1999,08:34,1375.50,1376.00,1375.50,1376.00,18,0
03/31/1999,08:35,1375.75,1377.00,1375.75,1376.50,44,0
03/31/1999,08:36,1377.00,1377.50,1376.50,1377.00,58,0
03/31/1999,08:37,1376.75,1377.75,1376.75,1377.25,49,0
03/31/1999,08:38,1377.25,1377.75,1377.00,1377.00,36,0
03/31/1999,08:39,1377.00,1377.25,1376.50,1376.50,30,0
03/31/1999,08:40,1376.25,1376.50,1375.75,1376.25,38,0
03/31/1999,08:41,1376.00,1376.25,1375.50,1375.75,38,0
03/31/1999,08:42,1376.00,1376.00,1375.75,1375.75,27,0
03/31/1999,08:43,1376.00,1376.50,1375.75,1376.50,31,0
03/31/1999,08:44,1376.50,1377.00,1376.25,1377.00,38,0
03/31/1999,08:45,1377.00,1377.50,1376.25,1376.25,42,0
03/31/1999,08:46,1376.25,1376.25,1375.75,1375.75,34,0
03/31/1999,08:47,1375.50,1375.75,1374.75,1374.75,55,0
03/31/1999,08:48,1375.00,1375.25,1373.50,1373.50,93,0
03/31/1999,08:49,1373.75,1373.75,1371.50,1371.50,108,0
03/31/1999,08:50,1371.50,1372.25,1370.50,1371.75,106,0
03/31/1999,08:51,1371.75,1372.00,1369.00,1369.75,91,0
03/31/1999,08:52,1369.75,1371.00,1369.50,1370.50,86,0
03/31/1999,08:53,1370.75,1371.00,1369.25,1370.75,76,0
03/31/1999,08:54,1371.00,1371.50,1370.50,1371.25,59,0
03/31/1999,08:55,1371.00,1371.75,1370.75,1371.25,49,0
03/31/1999,08:56,1371.25,1371.25,1370.25,1370.50,41,0
03/31/1999,08:57,1370.50,1371.25,1370.00,1370.25,53,0
03/31/1999,08:58,1370.25,1370.50,1369.75,1370.25,38,0
03/31/1999,08:59,1370.50,1370.75,1370.00,1370.75,46,0
03/31/1999,09:00,1370.75,1371.00,1370.50,1370.75,36,0
03/31/1999,09:01,1370.75,1371.25,1370.75,1371.25,33,0
03/31/1999,09:02,1371.00,1371.75,1371.00,1371.50,46,0
03/31/1999,09:03,1371.75,1372.25,1371.25,1371.25,44,0
03/31/1999,09:04,1371.50,1371.50,1371.00,1371.25,12,0
03/31/1999,09:05,1371.25,1372.00,1371.25,1372.00,32,0
03/31/1999,09:06,1372.00,1372.00,1371.75,1372.00,23,0
03/31/1999,09:07,1372.00,1372.25,1371.25,1371.25,28,0
03/31/1999,09:08,1371.00,1371.75,1371.00,1371.00,34,0
03/31/1999,09:09,1371.00,1371.25,1369.75,1370.00,47,0
03/31/1999,09:10,1370.25,1371.00,1370.00,1371.00,29,0
03/31/1999,09:11,1371.00,1371.25,1370.75,1371.00,31,0
03/31/1999,09:12,1371.00,1371.50,1370.75,1371.25,17,0
03/31/1999,09:13,1371.25,1372.00,1371.00,1372.00,31,0
03/31/1999,09:14,1372.25,1372.25,1371.75,1372.25,21,0
03/31/1999,09:15,1372.25,1373.50,1372.00,1373.00,64,0
03/31/1999,09:16,1373.00,1374.50,1373.00,1374.00,82,0
03/31/1999,09:17,1374.00,1374.25,1373.50,1373.50,36,0
03/31/1999,09:18,1373.25,1373.50,1372.50,1372.75,53,0
03/31/1999,09:19,1372.75,1373.50,1372.75,1373.50,42,0
03/31/1999,09:20,1373.25,1374.25,1373.00,1374.25,36,0
03/31/1999,09:21,1374.25,1374.50,1373.75,1374.25,45,0
03/31/1999,09:22,1374.25,1375.00,1373.50,1373.50,63,0
03/31/1999,09:23,1373.50,1373.50,1372.50,1372.75,48,0
03/31/1999,09:24,1372.50,1373.00,1372.00,1372.25,45,0
03/31/1999,09:25,1372.00,1372.50,1371.75,1371.75,48,0
03/31/1999,09:26,1371.75,1372.25,1371.50,1372.25,22,0
03/31/1999,09:27,1372.25,1372.25,1372.00,1372.25,15,0
03/31/1999,09:28,1372.00,1372.75,1371.75,1372.50,21,0
03/31/1999,09:29,1372.50,1372.75,1372.50,1372.50,21,0
03/31/1999,09:30,1372.50,1372.75,1372.00,1372.00,14,0
03/31/1999,09:31,1372.25,1372.50,1372.00,1372.50,15,0
03/31/1999,09:32,1372.75,1372.75,1372.25,1372.25,15,0
03/31/1999,09:33,1372.00,1372.00,1371.00,1371.50,32,0
03/31/1999,09:34,1371.50,1371.75,1371.00,1371.25,32,0
03/31/1999,09:35,1371.50,1371.50,1369.75,1370.00,56,0
03/31/1999,09:36,1370.00,1370.50,1369.50,1369.75,44,0
03/31/1999,09:37,1370.00,1370.50,1369.25,1369.25,34,0
03/31/1999,09:38,1369.00,1370.50,1368.75,1370.50,51,0
03/31/1999,09:39,1370.50,1371.25,1370.25,1370.75,49,0
03/31/1999,09:40,1371.00,1371.00,1370.50,1371.00,17,0
03/31/1999,09:41,1371.25,1371.50,1371.00,1371.25,27,0
03/31/1999,09:42,1371.00,1371.50,1370.25,1371.25,28,0
03/31/1999,09:43,1371.00,1371.50,1371.00,1371.25,17,0
03/31/1999,09:44,1371.50,1372.00,1371.25,1371.50,26,0
03/31/1999,09:45,1371.75,1372.00,1371.75,1371.75,16,0
03/31/1999,09:46,1371.50,1371.50,1371.00,1371.25,23,0
03/31/1999,09:47,1371.00,1371.00,1370.50,1370.75,21,0
03/31/1999,09:48,1370.75,1371.00,1370.50,1371.00,5,0
03/31/1999,09:49,1371.00,1371.50,1370.75,1371.00,19,0
03/31/1999,09:50,1371.00,1371.50,1371.00,1371.25,14,0
03/31/1999,09:51,1371.50,1371.50,1370.75,1371.00,20,0
03/31/1999,09:52,1371.00,1371.00,1370.50,1371.00,22,0
03/31/1999,09:53,1371.25,1372.00,1371.25,1371.50,20,0
03/31/1999,09:54,1371.50,1371.75,1371.50,1371.50,9,0
03/31/1999,09:55,1371.75,1372.00,1371.75,1371.75,7,0
03/31/1999,09:56,1371.75,1372.00,1371.50,1371.75,9,0
03/31/1999,09:57,1371.75,1372.50,1371.75,1372.25,29,0
03/31/1999,09:58,1372.25,1373.00,1372.25,1372.75,27,0
03/31/1999,09:59,1373.00,1373.00,1372.25,1372.75,20,0
03/31/1999,10:00,1373.00,1373.25,1372.75,1373.00,19,0
03/31/1999,10:01,1372.75,1372.75,1372.50,1372.50,15,0
03/31/1999,10:02,1372.75,1373.00,1372.25,1372.25,17,0
03/31/1999,10:03,1372.25,1372.50,1371.75,1371.75,10,0
03/31/1999,10:04,1371.75,1372.25,1371.75,1372.00,10,0
03/31/1999,10:05,1372.00,1372.25,1371.75,1372.00,9,0
03/31/1999,10:06,1371.75,1372.25,1371.25,1371.25,21,0
03/31/1999,10:07,1371.50,1371.75,1371.00,1371.50,18,0
03/31/1999,10:08,1371.75,1372.25,1371.75,1372.25,9,0
03/31/1999,10:09,1372.25,1372.25,1372.00,1372.00,11,0
03/31/1999,10:10,1372.00,1372.25,1372.00,1372.00,10,0
03/31/1999,10:11,1371.75,1372.25,1371.75,1372.25,10,0
03/31/1999,10:12,1372.00,1372.25,1372.00,1372.00,8,0
03/31/1999,10:13,1372.25,1372.50,1371.25,1371.25,25,0
03/31/1999,10:14,1371.25,1371.75,1371.00,1371.50,15,0
03/31/1999,10:15,1371.75,1371.75,1371.75,1371.75,2,0
03/31/1999,10:16,1371.50,1371.75,1371.25,1371.25,16,0
03/31/1999,10:17,1371.25,1371.25,1370.50,1370.75,24,0
03/31/1999,10:18,1370.75,1371.25,1370.75,1371.00,9,0
03/31/1999,10:19,1370.75,1371.00,1370.50,1371.00,19,0
03/31/1999,10:20,1371.00,1372.00,1371.00,1371.50,26,0
03/31/1999,10:21,1371.50,1371.75,1371.00,1371.00,19,0
03/31/1999,10:22,1371.25,1371.25,1370.75,1371.00,13,0
03/31/1999,10:23,1371.00,1371.25,1371.00,1371.25,7,0
03/31/1999,10:24,1371.25,1371.50,1370.75,1370.75,16,0
03/31/1999,10:25,1370.50,1371.00,1370.50,1371.00,21,0
03/31/1999,10:26,1371.00,1371.50,1371.00,1371.50,14,0
03/31/1999,10:27,1371.50,1371.50,1371.50,1371.50,9,0
03/31/1999,10:28,1371.75,1371.75,1371.25,1371.75,19,0
03/31/1999,10:29,1371.75,1371.75,1371.00,1371.00,14,0
03/31/1999,10:30,1370.75,1370.75,1369.25,1369.75,52,0
03/31/1999,10:31,1369.50,1370.75,1369.50,1370.50,31,0
03/31/1999,10:32,1370.50,1371.00,1369.75,1370.00,23,0
03/31/1999,10:33,1370.00,1370.50,1369.50,1369.75,30,0
03/31/1999,10:34,1369.75,1370.25,1369.50,1369.75,28,0
03/31/1999,10:35,1369.50,1370.75,1369.50,1370.75,24,0
03/31/1999,10:36,1370.50,1370.75,1370.50,1370.75,13,0
03/31/1999,10:37,1371.00,1371.00,1370.50,1370.75,18,0
03/31/1999,10:38,1370.75,1371.50,1370.75,1371.50,15,0
03/31/1999,10:39,1371.50,1371.75,1371.00,1371.50,19,0
03/31/1999,10:40,1371.50,1371.50,1371.50,1371.50,7,0
03/31/1999,10:41,1371.50,1371.75,1371.50,1371.75,16,0
03/31/1999,10:42,1371.75,1372.25,1371.75,1371.75,16,0
03/31/1999,10:43,1372.00,1372.25,1372.00,1372.25,21,0
03/31/1999,10:44,1372.00,1372.25,1371.50,1372.00,17,0
03/31/1999,10:45,1371.75,1372.25,1371.50,1372.25,14,0
03/31/1999,10:46,1372.25,1372.50,1372.25,1372.50,27,0
03/31/1999,10:47,1372.75,1373.50,1372.50,1373.25,38,0
03/31/1999,10:48,1373.25,1373.50,1373.00,1373.00,22,0
03/31/1999,10:49,1373.00,1373.00,1371.50,1371.50,32,0
03/31/1999,10:50,1371.50,1372.25,1371.25,1371.75,27,0
03/31/1999,10:51,1372.00,1372.00,1371.00,1371.25,19,0
03/31/1999,10:52,1371.25,1371.75,1371.00,1371.25,12,0
03/31/1999,10:53,1371.50,1372.00,1371.50,1372.00,15,0
03/31/1999,10:54,1372.00,1372.50,1372.00,1372.50,12,0
03/31/1999,10:55,1372.50,1373.00,1372.50,1373.00,9,0
03/31/1999,10:56,1372.75,1372.75,1372.25,1372.25,10,0
03/31/1999,10:57,1372.00,1372.25,1372.00,1372.00,12,0
03/31/1999,10:58,1372.50,1373.25,1372.00,1373.00,24,0
03/31/1999,10:59,1373.00,1373.25,1373.00,1373.25,18,0
03/31/1999,11:00,1373.00,1373.25,1373.00,1373.25,6,0
03/31/1999,11:01,1373.00,1373.25,1372.75,1372.75,10,0
03/31/1999,11:02,1372.75,1373.00,1372.50,1372.75,9,0
03/31/1999,11:03,1372.75,1374.50,1372.75,1373.75,31,0
03/31/1999,11:04,1373.50,1374.75,1373.50,1374.75,38,0
03/31/1999,11:05,1374.75,1375.50,1374.50,1374.75,37,0
03/31/1999,11:06,1375.00,1375.00,1374.50,1374.50,20,0
03/31/1999,11:07,1374.75,1375.25,1374.50,1374.75,23,0
03/31/1999,11:08,1374.75,1375.00,1374.00,1374.00,25,0
03/31/1999,11:09,1374.00,1374.50,1374.00,1374.25,20,0
03/31/1999,11:10,1374.25,1374.50,1374.00,1374.00,11,0
03/31/1999,11:11,1374.25,1374.50,1374.00,1374.25,15,0
03/31/1999,11:12,1374.25,1374.25,1374.00,1374.00,13,0
03/31/1999,11:13,1374.25,1374.25,1373.75,1374.00,13,0
03/31/1999,11:14,1374.00,1374.00,1373.50,1374.00,17,0
03/31/1999,11:15,1374.00,1374.25,1372.75,1372.75,23,0
03/31/1999,11:16,1372.75,1373.50,1372.50,1373.00,29,0
03/31/1999,11:17,1372.75,1372.75,1370.75,1371.75,66,0
03/31/1999,11:18,1371.50,1371.75,1371.50,1371.75,21,0
03/31/1999,11:19,1371.50,1371.75,1371.25,1371.25,26,0
03/31/1999,11:20,1371.25,1371.75,1371.25,1371.25,17,0
03/31/1999,11:21,1371.75,1372.00,1371.50,1372.00,15,0
03/31/1999,11:22,1372.00,1372.25,1371.75,1372.00,13,0
03/31/1999,11:23,1372.00,1372.50,1372.00,1372.25,11,0
03/31/1999,11:24,1372.25,1373.25,1372.25,1372.75,32,0
03/31/1999,11:25,1373.00,1373.00,1372.00,1372.00,16,0
03/31/1999,11:26,1371.75,1372.75,1371.75,1372.75,18,0
03/31/1999,11:27,1372.75,1373.00,1372.75,1372.75,14,0
03/31/1999,11:28,1372.75,1372.75,1372.25,1372.25,10,0
03/31/1999,11:29,1372.25,1372.25,1372.00,1372.25,10,0
03/31/1999,11:30,1372.50,1372.50,1372.00,1372.25,18,0
03/31/1999,11:31,1372.25,1372.50,1371.00,1372.25,45,0
03/31/1999,11:32,1372.25,1372.75,1371.25,1371.25,31,0
03/31/1999,11:33,1371.25,1371.75,1371.25,1371.50,20,0
03/31/1999,11:34,1371.50,1371.75,1371.25,1371.25,18,0
03/31/1999,11:35,1371.25,1372.00,1371.00,1372.00,17,0
03/31/1999,11:36,1372.00,1372.50,1371.75,1371.75,20,0
03/31/1999,11:37,1371.50,1371.75,1371.25,1371.25,12,0
03/31/1999,11:38,1371.25,1371.50,1371.25,1371.50,9,0
03/31/1999,11:39,1371.50,1371.50,1371.25,1371.50,16,0
03/31/1999,11:40,1371.50,1372.75,1371.50,1372.75,24,0
03/31/1999,11:41,1372.50,1373.25,1372.50,1372.75,24,0
03/31/1999,11:42,1373.00,1373.00,1372.25,1372.50,17,0
03/31/1999,11:43,1372.50,1372.75,1372.50,1372.75,9,0
03/31/1999,11:44,1372.50,1373.25,1372.50,1372.75,12,0
03/31/1999,11:45,1372.50,1372.75,1372.50,1372.50,8,0
03/31/1999,11:46,1372.75,1372.75,1372.25,1372.50,17,0
03/31/1999,11:47,1372.50,1372.50,1372.25,1372.25,7,0
03/31/1999,11:48,1372.50,1372.75,1372.25,1372.50,15,0
03/31/1999,11:49,1372.75,1373.50,1372.50,1373.25,20,0
03/31/1999,11:50,1373.50,1374.00,1373.25,1373.50,31,0
03/31/1999,11:51,1373.50,1374.00,1373.50,1373.75,22,0
03/31/1999,11:52,1373.75,1373.75,1373.00,1373.00,14,0
03/31/1999,11:53,1373.00,1373.25,1373.00,1373.25,7,0
03/31/1999,11:54,1373.25,1374.00,1373.25,1373.75,12,0
03/31/1999,11:55,1373.75,1374.00,1373.75,1373.75,13,0
03/31/1999,11:56,1373.50,1374.50,1373.50,1374.25,21,0
03/31/1999,11:57,1374.25,1374.25,1373.75,1373.75,15,0
03/31/1999,11:58,1373.75,1374.50,1373.75,1374.25,25,0
03/31/1999,11:59,1374.25,1374.25,1374.00,1374.00,12,0
03/31/1999,12:00,1374.00,1374.00,1373.25,1373.25,19,0
03/31/1999,12:01,1373.25,1373.50,1373.00,1373.00,16,0
03/31/1999,12:02,1373.00,1373.00,1372.75,1372.75,19,0
03/31/1999,12:03,1372.75,1373.25,1372.75,1373.00,12,0
03/31/1999,12:04,1373.00,1373.25,1372.75,1373.25,13,0
03/31/1999,12:05,1373.00,1373.75,1372.75,1373.50,16,0
03/31/1999,12:06,1373.50,1373.75,1373.50,1373.75,5,0
03/31/1999,12:07,1373.50,1373.75,1373.50,1373.75,6,0
03/31/1999,12:08,1374.00,1374.00,1373.00,1373.00,21,0
03/31/1999,12:09,1373.25,1373.25,1373.00,1373.25,6,0
03/31/1999,12:10,1373.25,1373.50,1373.00,1373.00,13,0
03/31/1999,12:11,1373.00,1373.25,1372.75,1373.00,5,0
03/31/1999,12:12,1373.25,1373.25,1372.75,1373.00,19,0
03/31/1999,12:13,1373.00,1373.00,1372.50,1372.75,23,0
03/31/1999,12:14,1372.75,1373.25,1372.50,1373.25,16,0
03/31/1999,12:15,1373.25,1373.50,1373.25,1373.25,19,0
03/31/1999,12:16,1373.00,1373.00,1372.75,1373.00,14,0
03/31/1999,12:17,1373.25,1373.50,1372.50,1372.75,19,0
03/31/1999,12:18,1373.00,1373.25,1372.50,1373.25,13,0
03/31/1999,12:19,1373.00,1373.50,1373.00,1373.25,16,0
03/31/1999,12:20,1373.25,1373.50,1373.25,1373.25,23,0
03/31/1999,12:21,1373.25,1374.50,1373.25,1374.25,29,0
03/31/1999,12:22,1374.25,1375.00,1374.00,1374.75,32,0
03/31/1999,12:23,1375.00,1375.00,1374.50,1375.00,28,0
03/31/1999,12:24,1375.00,1375.50,1374.75,1375.25,40,0
03/31/1999,12:25,1375.50,1375.50,1374.75,1375.00,34,0
03/31/1999,12:26,1375.00,1375.50,1375.00,1375.00,20,0
03/31/1999,12:27,1375.25,1375.25,1374.25,1374.25,27,0
03/31/1999,12:28,1374.25,1374.25,1373.50,1373.50,35,0
03/31/1999,12:29,1373.25,1373.75,1373.25,1373.50,32,0
03/31/1999,12:30,1373.50,1373.50,1373.25,1373.50,19,0
03/31/1999,12:31,1373.25,1374.00,1373.25,1373.25,22,0
03/31/1999,12:32,1373.00,1373.50,1372.50,1372.75,35,0
03/31/1999,12:33,1372.75,1373.00,1372.00,1372.00,30,0
03/31/1999,12:34,1372.25,1372.25,1371.00,1371.25,78,0
03/31/1999,12:35,1371.25,1371.50,1370.00,1370.75,70,0
03/31/1999,12:36,1371.00,1371.00,1370.50,1370.50,45,0
03/31/1999,12:37,1370.75,1371.25,1370.75,1371.00,30,0
03/31/1999,12:38,1371.00,1371.00,1370.00,1370.50,38,0
03/31/1999,12:39,1370.50,1371.25,1370.00,1370.75,36,0
03/31/1999,12:40,1370.75,1370.75,1370.00,1370.50,34,0
03/31/1999,12:41,1370.50,1370.50,1369.00,1369.75,62,0
03/31/1999,12:42,1369.50,1370.50,1368.75,1370.50,63,0
03/31/1999,12:43,1370.25,1372.00,1370.00,1371.00,60,0
03/31/1999,12:44,1371.00,1371.25,1369.75,1370.00,54,0
03/31/1999,12:45,1370.00,1370.00,1367.50,1368.00,139,0
03/31/1999,12:46,1367.75,1368.50,1367.50,1367.75,71,0
03/31/1999,12:47,1367.50,1368.50,1367.50,1368.25,61,0
03/31/1999,12:48,1368.50,1368.50,1368.00,1368.25,33,0
03/31/1999,12:49,1368.00,1369.50,1368.00,1369.25,34,0
03/31/1999,12:50,1369.25,1369.75,1368.75,1369.50,49,0
03/31/1999,12:51,1369.50,1370.75,1369.50,1370.50,57,0
03/31/1999,12:52,1370.50,1371.00,1370.00,1370.50,47,0
03/31/1999,12:53,1370.50,1370.75,1370.00,1370.75,24,0
03/31/1999,12:54,1370.75,1370.75,1369.50,1369.75,29,0
03/31/1999,12:55,1369.50,1369.75,1369.25,1369.75,22,0
03/31/1999,12:56,1369.75,1369.75,1369.50,1369.50,19,0
03/31/1999,12:57,1369.75,1370.00,1369.25,1369.50,18,0
03/31/1999,12:58,1369.50,1370.00,1369.25,1370.00,15,0
03/31/1999,12:59,1370.00,1370.25,1368.50,1368.75,42,0
03/31/1999,13:00,1368.75,1369.50,1368.50,1369.00,42,0
03/31/1999,13:01,1369.00,1370.25,1369.00,1370.25,35,0
03/31/1999,13:02,1370.00,1370.25,1369.75,1370.25,35,0
03/31/1999,13:03,1370.25,1370.25,1368.75,1369.00,27,0
03/31/1999,13:04,1369.50,1369.50,1368.00,1368.00,38,0
03/31/1999,13:05,1368.00,1368.00,1365.75,1366.25,73,0
03/31/1999,13:06,1366.25,1366.75,1365.00,1365.75,91,0
03/31/1999,13:07,1365.50,1365.75,1364.75,1365.25,52,0
03/31/1999,13:08,1365.25,1365.25,1363.75,1364.50,77,0
03/31/1999,13:09,1364.50,1365.00,1364.25,1365.00,50,0
03/31/1999,13:10,1365.25,1366.25,1364.00,1366.00,62,0
03/31/1999,13:11,1366.00,1366.00,1365.25,1365.25,38,0
03/31/1999,13:12,1365.25,1365.50,1364.50,1365.00,54,0
03/31/1999,13:13,1365.00,1366.25,1365.00,1365.50,36,0
03/31/1999,13:14,1365.00,1366.00,1364.75,1365.00,26,0
03/31/1999,13:15,1365.25,1365.25,1364.75,1365.00,28,0
03/31/1999,13:16,1365.00,1365.75,1364.50,1365.00,49,0
03/31/1999,13:17,1365.25,1365.50,1364.00,1364.25,35,0
03/31/1999,13:18,1364.25,1364.75,1363.75,1363.75,53,0
03/31/1999,13:19,1363.50,1364.00,1362.75,1363.00,82,0
03/31/1999,13:20,1362.75,1363.25,1361.50,1361.50,84,0
03/31/1999,13:21,1361.50,1364.00,1361.50,1363.25,78,0
03/31/1999,13:22,1363.25,1363.50,1361.50,1361.50,64,0
03/31/1999,13:23,1361.50,1362.25,1360.25,1361.75,77,0
03/31/1999,13:24,1361.50,1363.00,1361.50,1362.25,54,0
03/31/1999,13:25,1362.50,1362.50,1360.25,1361.00,43,0
03/31/1999,13:26,1360.75,1362.00,1360.25,1360.50,47,0
03/31/1999,13:27,1361.00,1361.50,1359.25,1360.50,63,0
03/31/1999,13:28,1360.00,1360.00,1358.50,1359.25,76,0
03/31/1999,13:29,1359.00,1359.25,1358.25,1359.00,59,0
03/31/1999,13:30,1359.25,1359.50,1358.25,1359.25,74,0
03/31/1999,13:31,1359.25,1359.25,1358.25,1358.50,43,0
03/31/1999,13:32,1358.25,1359.00,1358.25,1358.50,44,0
03/31/1999,13:33,1358.50,1359.00,1358.00,1359.00,41,0
03/31/1999,13:34,1359.00,1361.25,1358.50,1360.50,66,0
03/31/1999,13:35,1360.00,1361.00,1359.75,1360.50,60,0
03/31/1999,13:36,1360.25,1361.00,1359.50,1360.75,59,0
03/31/1999,13:37,1361.00,1361.00,1359.75,1360.75,40,0
03/31/1999,13:38,1360.75,1360.75,1359.50,1360.00,28,0
03/31/1999,13:39,1359.75,1360.00,1359.50,1360.00,40,0
03/31/1999,13:40,1360.25,1361.75,1360.00,1361.25,36,0
03/31/1999,13:41,1361.25,1361.50,1360.75,1361.25,42,0
03/31/1999,13:42,1361.25,1362.25,1361.00,1361.75,32,0
03/31/1999,13:43,1361.75,1362.00,1361.25,1361.75,27,0
03/31/1999,13:44,1361.50,1362.50,1361.50,1362.00,38,0
03/31/1999,13:45,1362.25,1362.50,1361.75,1362.50,44,0
03/31/1999,13:46,1362.25,1363.50,1362.00,1362.75,52,0
03/31/1999,13:47,1362.75,1363.50,1362.00,1362.00,49,0
03/31/1999,13:48,1362.00,1362.00,1361.00,1361.00,45,0
03/31/1999,13:49,1361.00,1361.25,1360.00,1360.25,45,0
03/31/1999,13:50,1360.50,1360.50,1358.50,1359.50,51,0
03/31/1999,13:51,1359.25,1359.25,1358.50,1358.50,39,0
03/31/1999,13:52,1358.50,1358.50,1357.50,1358.25,56,0
03/31/1999,13:53,1358.00,1358.50,1357.25,1357.25,54,0
03/31/1999,13:54,1357.75,1358.25,1356.50,1358.25,51,0
03/31/1999,13:55,1358.25,1360.00,1358.25,1360.00,44,0
03/31/1999,13:56,1360.25,1360.50,1359.75,1359.75,35,0
03/31/1999,13:57,1360.00,1360.00,1358.75,1358.75,36,0
03/31/1999,13:58,1358.75,1359.75,1358.50,1359.25,27,0
03/31/1999,13:59,1359.25,1359.25,1356.75,1356.75,42,0
03/31/1999,14:00,1356.75,1357.50,1356.25,1357.50,50,0
03/31/1999,14:01,1357.75,1358.00,1357.25,1357.25,38,0
03/31/1999,14:02,1357.25,1357.25,1355.00,1355.50,75,0
03/31/1999,14:03,1355.50,1356.75,1355.25,1356.00,63,0
03/31/1999,14:04,1356.00,1356.75,1355.75,1356.75,28,0
03/31/1999,14:05,1356.75,1357.00,1356.00,1357.00,49,0
03/31/1999,14:06,1356.75,1357.00,1356.00,1356.25,35,0
03/31/1999,14:07,1356.50,1357.25,1356.50,1357.25,32,0
03/31/1999,14:08,1357.00,1357.25,1356.00,1356.25,40,0
03/31/1999,14:09,1356.00,1357.50,1356.00,1357.00,45,0
03/31/1999,14:10,1356.75,1357.00,1356.50,1356.50,21,0
03/31/1999,14:11,1356.25,1357.25,1356.00,1357.25,22,0
03/31/1999,14:12,1357.00,1357.25,1356.50,1357.25,33,0
03/31/1999,14:13,1357.00,1357.50,1356.50,1356.50,15,0
03/31/1999,14:14,1356.50,1356.75,1356.00,1356.00,39,0
03/31/1999,14:15,1356.25,1356.75,1355.50,1356.50,72,0
03/31/1999,23:04,1359.25,1359.25,1359.25,1359.25,1,0
03/31/1999,23:08,1359.50,1359.75,1359.50,1359.75,2,0
03/31/1999,23:10,1359.25,1359.25,1359.25,1359.25,1,0
03/31/1999,23:11,1360.00,1360.50,1360.00,1360.25,5,0
03/31/1999,23:16,1360.00,1360.00,1359.75,1359.75,2,0
03/31/1999,23:17,1359.75,1359.75,1359.75,1359.75,1,0
03/31/1999,23:19,1360.00,1360.00,1359.75,1359.75,2,0
03/31/1999,23:21,1359.00,1359.00,1359.00,1359.00,1,0
03/31/1999,23:22,1358.75,1358.75,1358.75,1358.75,1,0
03/31/1999,23:24,1358.50,1358.50,1358.50,1358.50,2,0
03/31/1999,23:25,1359.75,1359.75,1359.75,1359.75,1,0
03/31/1999,23:28,1359.50,1359.50,1359.50,1359.50,1,0
03/31/1999,23:31,1358.50,1358.50,1358.00,1358.00,2,0
03/31/1999,23:33,1357.75,1357.75,1357.50,1357.50,2,0
03/31/1999,23:35,1357.50,1357.50,1357.50,1357.50,1,0
03/31/1999,23:37,1357.50,1357.50,1357.00,1357.00,4,0
03/31/1999,23:38,1358.25,1358.25,1356.50,1356.50,6,0
03/31/1999,23:39,1356.50,1357.00,1356.25,1357.00,3,0
03/31/1999,23:40,1356.75,1356.75,1356.75,1356.75,1,0
03/31/1999,23:41,1355.75,1355.75,1355.50,1355.50,2,0
03/31/1999,23:43,1355.50,1355.50,1355.50,1355.50,1,0
03/31/1999,23:46,1355.75,1355.75,1355.75,1355.75,3,0
03/31/1999,23:47,1356.50,1356.50,1355.00,1355.00,4,0
03/31/1999,23:50,1355.50,1355.50,1355.50,1355.50,1,0
03/31/1999,23:56,1355.75,1355.75,1355.75,1355.75,1,0
03/31/1999,23:58,1356.00,1356.00,1356.00,1356.00,1,0
04/01/1999,00:00,1356.25,1356.25,1356.25,1356.25,1,0
04/01/1999,00:04,1355.50,1355.50,1355.50,1355.50,1,0
04/01/1999,00:05,1356.50,1356.75,1356.50,1356.75,2,0
04/01/1999,00:11,1356.50,1356.50,1356.50,1356.50,1,0
04/01/1999,00:16,1356.00,1356.00,1356.00,1356.00,1,0
04/01/1999,00:20,1356.00,1356.00,1356.00,1356.00,1,0
04/01/1999,00:23,1355.75,1355.75,1355.75,1355.75,2,0
04/01/1999,00:24,1356.25,1356.25,1356.25,1356.25,1,0
04/01/1999,00:25,1356.00,1356.00,1356.00,1356.00,1,0
04/01/1999,00:28,1356.00,1356.00,1356.00,1356.00,1,0
04/01/1999,00:36,1355.50,1355.50,1355.50,1355.50,1,0
04/01/1999,00:38,1355.75,1355.75,1355.75,1355.75,1,0
04/01/1999,00:39,1356.25,1356.25,1356.25,1356.25,1,0
04/01/1999,00:41,1357.00,1357.25,1357.00,1357.00,3,0
04/01/1999,00:50,1357.00,1357.50,1357.00,1357.50,3,0
04/01/1999,00:53,1357.75,1357.75,1357.75,1357.75,1,0
04/01/1999,00:56,1357.75,1357.75,1357.75,1357.75,1,0
04/01/1999,01:05,1357.50,1357.50,1356.50,1356.50,5,0
04/01/1999,01:06,1357.50,1358.50,1357.50,1358.50,2,0
04/01/1999,01:11,1357.50,1357.50,1357.50,1357.50,2,0
04/01/1999,01:18,1358.75,1358.75,1358.75,1358.75,1,0
04/01/1999,01:19,1357.50,1357.50,1356.25,1357.50,7,0
04/01/1999,01:20,1358.50,1359.25,1358.50,1359.00,5,0
04/01/1999,01:21,1358.50,1358.50,1358.50,1358.50,1,0
04/01/1999,01:22,1358.50,1358.50,1358.50,1358.50,1,0
04/01/1999,01:25,1357.75,1357.75,1357.75,1357.75,1,0
04/01/1999,01:27,1358.00,1358.00,1358.00,1358.00,1,0
04/01/1999,01:29,1358.25,1358.25,1358.25,1358.25,1,0
04/01/1999,01:30,1358.50,1358.50,1358.50,1358.50,1,0
04/01/1999,01:32,1358.75,1358.75,1358.75,1358.75,1,0
04/01/1999,01:34,1358.75,1358.75,1358.75,1358.75,1,0
04/01/1999,01:36,1359.25,1359.25,1359.25,1359.25,2,0
04/01/1999,01:37,1359.25,1359.25,1359.25,1359.25,1,0
04/01/1999,01:42,1359.25,1359.25,1359.25,1359.25,2,0
04/01/1999,01:50,1358.50,1358.50,1358.50,1358.50,1,0
04/01/1999,01:53,1358.50,1358.50,1358.50,1358.50,1,0
04/01/1999,01:54,1358.25,1358.75,1358.25,1358.50,5,0
04/01/1999,01:55,1359.00,1359.00,1358.50,1358.50,3,0
04/01/1999,01:59,1358.75,1358.75,1358.50,1358.50,4,0
04/01/1999,02:01,1358.75,1358.75,1358.75,1358.75,1,0
04/01/1999,02:07,1359.50,1359.50,1359.50,1359.50,1,0
04/01/1999,02:17,1359.25,1359.25,1359.25,1359.25,1,0
04/01/1999,02:21,1358.75,1358.75,1358.75,1358.75,1,0
04/01/1999,02:28,1358.75,1359.00,1358.75,1359.00,2,0
04/01/1999,02:30,1359.25,1359.50,1359.25,1359.50,2,0
04/01/1999,02:33,1359.50,1359.50,1359.50,1359.50,1,0
04/01/1999,02:34,1359.50,1359.50,1359.50,1359.50,3,0
04/01/1999,02:38,1359.50,1359.50,1359.50,1359.50,1,0
04/01/1999,02:39,1360.00,1360.25,1360.00,1360.25,2,0
04/01/1999,02:44,1359.50,1359.50,1359.50,1359.50,4,0
04/01/1999,02:56,1359.75,1359.75,1359.75,1359.75,1,0
04/01/1999,02:58,1359.75,1360.25,1359.75,1360.25,2,0
04/01/1999,02:59,1360.50,1360.50,1360.50,1360.50,2,0
04/01/1999,03:00,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,03:03,1360.75,1360.75,1360.75,1360.75,1,0
04/01/1999,03:04,1360.75,1360.75,1360.50,1360.50,2,0
04/01/1999,03:05,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,03:07,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,03:08,1360.50,1360.50,1360.50,1360.50,2,0
04/01/1999,03:11,1360.50,1360.75,1360.50,1360.75,3,0
04/01/1999,03:13,1361.00,1361.25,1361.00,1361.25,3,0
04/01/1999,03:14,1360.50,1360.75,1360.50,1360.75,3,0
04/01/1999,03:18,1360.75,1361.25,1360.75,1361.25,3,0
04/01/1999,03:19,1361.25,1361.25,1361.25,1361.25,3,0
04/01/1999,03:20,1361.25,1361.25,1361.25,1361.25,2,0
04/01/1999,03:21,1361.25,1361.25,1361.25,1361.25,1,0
04/01/1999,03:23,1361.00,1361.00,1361.00,1361.00,1,0
04/01/1999,03:27,1360.75,1360.75,1360.50,1360.50,2,0
04/01/1999,03:30,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,03:31,1361.00,1361.00,1360.50,1360.50,3,0
04/01/1999,03:34,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,03:37,1361.00,1361.00,1361.00,1361.00,1,0
04/01/1999,03:46,1360.75,1360.75,1360.75,1360.75,1,0
04/01/1999,03:49,1361.25,1361.75,1361.25,1361.75,4,0
04/01/1999,03:51,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,03:54,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,04:02,1360.00,1360.00,1360.00,1360.00,1,0
04/01/1999,04:06,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,04:08,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,04:09,1360.75,1360.75,1360.75,1360.75,1,0
04/01/1999,04:10,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,04:11,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,04:18,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,04:23,1360.00,1360.00,1360.00,1360.00,1,0
04/01/1999,04:24,1360.00,1360.00,1360.00,1360.00,1,0
04/01/1999,04:29,1359.75,1359.75,1359.75,1359.75,1,0
04/01/1999,04:30,1359.75,1359.75,1359.75,1359.75,1,0
04/01/1999,04:31,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,04:33,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,04:37,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,04:38,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,04:40,1359.75,1359.75,1359.50,1359.50,2,0
04/01/1999,04:44,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,04:46,1359.50,1359.50,1359.50,1359.50,1,0
04/01/1999,04:48,1359.50,1359.50,1359.50,1359.50,1,0
04/01/1999,04:51,1359.75,1359.75,1359.50,1359.50,2,0
04/01/1999,04:55,1359.75,1359.75,1359.75,1359.75,1,0
04/01/1999,04:56,1360.00,1360.00,1360.00,1360.00,1,0
04/01/1999,05:06,1360.25,1360.25,1360.25,1360.25,1,0
04/01/1999,05:07,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,05:10,1360.50,1360.75,1360.50,1360.75,2,0
04/01/1999,05:12,1360.50,1360.50,1360.50,1360.50,1,0
04/01/1999,05:14,1360.75,1361.00,1360.75,1361.00,4,0
04/01/1999,05:19,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,05:23,1361.75,1361.75,1361.75,1361.75,2,0
04/01/1999,05:24,1361.25,1361.25,1361.25,1361.25,1,0
04/01/1999,05:25,1361.25,1361.50,1361.25,1361.50,2,0
04/01/1999,05:26,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,05:33,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,05:34,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,05:35,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,05:36,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,05:37,1361.75,1362.00,1361.75,1362.00,3,0
04/01/1999,05:38,1361.75,1361.75,1361.50,1361.50,3,0
04/01/1999,05:39,1361.75,1361.75,1361.50,1361.50,2,0
04/01/1999,05:40,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,05:41,1361.50,1361.50,1361.25,1361.25,4,0
04/01/1999,05:44,1361.25,1361.25,1361.25,1361.25,2,0
04/01/1999,05:45,1361.00,1361.00,1361.00,1361.00,1,0
04/01/1999,05:46,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,05:48,1361.25,1361.25,1361.25,1361.25,1,0
04/01/1999,05:49,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,05:50,1361.50,1361.75,1361.50,1361.75,2,0
04/01/1999,05:52,1361.50,1361.75,1361.50,1361.75,2,0
04/01/1999,05:53,1362.00,1362.25,1361.75,1361.75,3,0
04/01/1999,05:55,1361.75,1361.75,1361.50,1361.50,2,0
04/01/1999,05:56,1362.00,1362.00,1362.00,1362.00,2,0
04/01/1999,05:57,1361.75,1361.75,1361.50,1361.50,2,0
04/01/1999,05:58,1361.75,1361.75,1361.50,1361.50,3,0
04/01/1999,05:59,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,06:00,1361.50,1361.75,1361.50,1361.75,2,0
04/01/1999,06:01,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,06:02,1361.50,1361.75,1361.50,1361.75,2,0
04/01/1999,06:03,1361.50,1361.75,1361.50,1361.50,3,0
04/01/1999,06:04,1361.75,1361.75,1361.50,1361.50,2,0
04/01/1999,06:05,1361.50,1361.75,1361.50,1361.75,9,0
04/01/1999,06:06,1361.50,1361.75,1361.50,1361.50,7,0
04/01/1999,06:07,1361.25,1361.25,1361.25,1361.25,1,0
04/01/1999,06:08,1361.25,1361.25,1361.25,1361.25,1,0
04/01/1999,06:09,1361.00,1361.00,1360.50,1360.50,6,0
04/01/1999,06:10,1360.50,1360.75,1360.50,1360.50,8,0
04/01/1999,06:11,1360.75,1361.00,1360.75,1361.00,4,0
04/01/1999,06:12,1361.00,1361.00,1360.75,1361.00,5,0
04/01/1999,06:13,1361.25,1361.25,1361.25,1361.25,4,0
04/01/1999,06:14,1361.00,1361.00,1361.00,1361.00,2,0
04/01/1999,06:15,1361.25,1361.25,1361.25,1361.25,2,0
04/01/1999,06:16,1361.00,1361.00,1361.00,1361.00,2,0
04/01/1999,06:17,1361.25,1361.50,1361.25,1361.25,4,0
04/01/1999,06:18,1361.00,1361.25,1360.75,1361.25,8,0
04/01/1999,06:19,1361.25,1361.75,1360.75,1361.50,8,0
04/01/1999,06:20,1361.50,1362.00,1361.50,1361.75,6,0
04/01/1999,06:21,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,06:22,1361.50,1361.50,1361.50,1361.50,2,0
04/01/1999,06:23,1361.50,1361.50,1361.25,1361.25,2,0
04/01/1999,06:24,1361.50,1361.50,1361.50,1361.50,1,0
04/01/1999,06:25,1361.75,1361.75,1361.75,1361.75,1,0
04/01/1999,06:26,1361.75,1362.50,1361.75,1362.25,8,0
04/01/1999,06:27,1362.50,1362.50,1362.50,1362.50,2,0
04/01/1999,06:28,1362.50,1363.25,1362.50,1363.00,8,0
04/01/1999,06:29,1363.00,1363.50,1362.50,1362.50,17,0
04/01/1999,06:30,1362.50,1362.50,1362.25,1362.25,5,0
04/01/1999,06:31,1362.75,1363.00,1362.25,1363.00,12,0
04/01/1999,06:32,1363.00,1363.00,1363.00,1363.00,1,0
04/01/1999,06:33,1362.75,1363.00,1362.50,1362.75,9,0
04/01/1999,06:34,1363.00,1363.25,1363.00,1363.00,4,0
04/01/1999,06:35,1363.00,1363.50,1363.00,1363.50,5,0
04/01/1999,06:36,1363.50,1363.50,1363.00,1363.00,4,0
04/01/1999,06:37,1363.50,1363.50,1363.00,1363.50,5,0
04/01/1999,06:38,1363.25,1363.50,1363.25,1363.25,7,0
04/01/1999,06:39,1363.50,1363.75,1363.50,1363.75,3,0
04/01/1999,06:40,1363.75,1364.00,1363.50,1364.00,10,0
04/01/1999,06:41,1363.75,1364.00,1363.00,1364.00,11,0
04/01/1999,06:42,1363.75,1364.25,1363.75,1364.25,4,0
04/01/1999,06:43,1364.25,1364.50,1363.50,1364.00,10,0
04/01/1999,06:44,1363.75,1363.75,1363.25,1363.25,6,0
04/01/1999,06:45,1363.25,1364.00,1363.25,1363.75,11,0
04/01/1999,06:46,1363.50,1363.75,1363.25,1363.75,5,0
04/01/1999,06:47,1363.50,1364.50,1363.50,1364.50,11,0
04/01/1999,06:48,1364.50,1364.50,1364.25,1364.25,6,0
04/01/1999,06:49,1364.00,1365.00,1364.00,1364.50,9,0
04/01/1999,06:50,1364.50,1365.00,1364.50,1364.50,6,0
04/01/1999,06:51,1364.50,1364.75,1364.50,1364.50,5,0
04/01/1999,06:52,1364.50,1365.25,1364.50,1365.00,18,0
04/01/1999,06:53,1364.75,1364.75,1364.50,1364.50,11,0
04/01/1999,06:54,1364.50,1364.75,1364.25,1364.50,7,0
04/01/1999,06:55,1364.75,1364.75,1364.50,1364.50,4,0
04/01/1999,06:56,1364.25,1365.00,1364.25,1365.00,3,0
04/01/1999,06:57,1364.75,1365.00,1364.50,1364.50,5,0
04/01/1999,06:58,1364.25,1364.25,1364.00,1364.00,4,0
04/01/1999,06:59,1364.00,1364.25,1364.00,1364.00,5,0
04/01/1999,07:00,1364.25,1364.75,1364.00,1364.00,14,0
04/01/1999,07:01,1364.00,1364.00,1364.00,1364.00,3,0
04/01/1999,07:02,1363.75,1364.75,1363.75,1364.75,8,0
04/01/1999,07:03,1364.50,1364.50,1364.00,1364.25,6,0
04/01/1999,07:04,1364.50,1365.00,1364.00,1365.00,11,0
04/01/1999,07:05,1364.75,1365.25,1364.75,1365.25,6,0
04/01/1999,07:06,1365.00,1365.25,1365.00,1365.25,3,0
04/01/1999,07:07,1365.00,1365.50,1364.75,1365.50,12,0
04/01/1999,07:08,1365.50,1366.25,1365.25,1365.75,17,0
04/01/1999,07:09,1365.75,1366.50,1365.75,1366.25,10,0
04/01/1999,07:10,1366.00,1366.50,1365.75,1366.50,8,0
04/01/1999,07:11,1366.00,1366.25,1365.50,1365.50,11,0
04/01/1999,07:12,1365.75,1365.75,1365.50,1365.50,5,0
04/01/1999,07:13,1365.25,1365.75,1365.00,1365.50,7,0
04/01/1999,07:14,1365.50,1365.75,1365.25,1365.75,7,0
04/01/1999,07:15,1365.75,1365.75,1365.25,1365.75,6,0
04/01/1999,07:16,1365.50,1366.00,1365.25,1365.75,8,0
04/01/1999,07:17,1365.50,1365.50,1365.50,1365.50,4,0
04/01/1999,07:18,1365.50,1366.00,1365.25,1366.00,3,0
04/01/1999,07:19,1365.50,1365.50,1365.25,1365.50,4,0
04/01/1999,07:20,1365.25,1365.75,1365.00,1365.25,6,0
04/01/1999,07:21,1365.00,1365.75,1365.00,1365.25,4,0
04/01/1999,07:22,1365.25,1365.25,1365.25,1365.25,1,0
04/01/1999,07:23,1365.25,1365.50,1365.00,1365.25,7,0
04/01/1999,07:24,1365.25,1365.50,1365.00,1365.00,8,0
04/01/1999,07:25,1365.50,1365.50,1365.50,1365.50,3,0
04/01/1999,07:26,1365.50,1365.75,1365.00,1365.50,6,0
04/01/1999,07:27,1365.50,1366.00,1365.50,1365.50,5,0
04/01/1999,07:28,1366.00,1366.00,1365.75,1365.75,2,0
04/01/1999,07:29,1365.75,1365.75,1365.75,1365.75,3,0
04/01/1999,07:30,1366.00,1366.75,1366.00,1366.75,34,0
04/01/1999,07:31,1366.75,1367.25,1365.50,1366.25,73,0
04/01/1999,07:32,1366.25,1367.25,1366.00,1366.75,65,0
04/01/1999,07:33,1367.00,1367.00,1366.50,1366.50,37,0
04/01/1999,07:34,1366.50,1367.75,1366.50,1367.25,65,0
04/01/1999,07:35,1367.25,1367.50,1365.50,1365.50,47,0
04/01/1999,07:36,1365.75,1366.50,1365.50,1366.25,50,0
04/01/1999,07:37,1366.50,1367.00,1365.75,1366.00,47,0
04/01/1999,07:38,1366.25,1366.75,1366.00,1366.75,38,0
04/01/1999,07:39,1366.75,1366.75,1365.75,1365.75,33,0
04/01/1999,07:40,1366.00,1366.50,1365.25,1365.25,49,0
04/01/1999,07:41,1365.00,1365.00,1363.75,1364.50,98,0
04/01/1999,07:42,1364.75,1364.75,1363.50,1364.50,71,0
04/01/1999,07:43,1364.25,1364.50,1363.50,1363.50,68,0
04/01/1999,07:44,1363.25,1364.25,1363.25,1363.75,59,0
04/01/1999,07:45,1364.00,1364.75,1363.75,1364.50,52,0
04/01/1999,07:46,1364.50,1364.75,1364.00,1364.50,43,0
04/01/1999,07:47,1364.50,1365.25,1364.25,1364.50,48,0
04/01/1999,07:48,1364.25,1364.75,1363.75,1363.75,48,0
04/01/1999,07:49,1363.75,1364.50,1363.75,1363.75,43,0
04/01/1999,07:50,1363.75,1364.75,1363.50,1364.50,31,0
04/01/1999,07:51,1364.75,1365.75,1364.50,1365.50,47,0
04/01/1999,07:52,1365.50,1366.00,1365.00,1365.75,67,0
04/01/1999,07:53,1365.75,1366.25,1365.50,1365.75,44,0
04/01/1999,07:54,1365.50,1365.75,1365.00,1365.00,28,0
04/01/1999,07:55,1365.00,1365.25,1364.00,1364.25,39,0
04/01/1999,07:56,1364.00,1364.75,1363.75,1364.00,50,0
04/01/1999,07:57,1363.75,1364.00,1363.25,1363.25,48,0
04/01/1999,07:58,1363.25,1363.75,1362.75,1363.50,67,0
04/01/1999,07:59,1363.50,1364.25,1363.50,1363.75,38,0
04/01/1999,08:00,1364.00,1364.50,1363.75,1364.00,48,0
04/01/1999,08:01,1364.00,1364.50,1363.50,1363.50,42,0
04/01/1999,08:02,1363.50,1363.75,1361.75,1362.50,68,0
04/01/1999,08:03,1362.75,1363.75,1362.25,1362.50,57,0
04/01/1999,08:04,1362.75,1363.50,1362.50,1363.25,62,0
04/01/1999,08:05,1363.25,1364.50,1363.25,1364.25,57,0
04/01/1999,08:06,1364.00,1364.25,1362.25,1362.50,61,0
04/01/1999,08:07,1362.50,1362.50,1361.25,1362.25,75,0
04/01/1999,08:08,1362.00,1362.50,1361.75,1362.00,58,0
04/01/1999,08:09,1361.75,1361.75,1360.25,1361.00,68,0
04/01/1999,08:10,1360.75,1361.00,1360.25,1360.25,65,0
04/01/1999,08:11,1360.25,1360.25,1359.25,1360.25,69,0
04/01/1999,08:12,1360.00,1360.75,1359.00,1359.00,74,0
04/01/1999,08:13,1359.50,1360.50,1359.25,1360.25,62,0
04/01/1999,08:14,1359.75,1361.00,1359.75,1360.50,36,0
04/01/1999,08:15,1360.50,1361.75,1360.50,1361.50,53,0
04/01/1999,08:16,1361.50,1361.75,1361.00,1361.25,39,0
04/01/1999,08:17,1361.00,1361.50,1359.00,1359.25,70,0
04/01/1999,08:18,1359.25,1359.25,1357.75,1358.00,57,0
04/01/1999,08:19,1358.25,1359.00,1357.75,1358.00,58,0
04/01/1999,08:20,1358.00,1358.25,1357.00,1357.75,70,0
04/01/1999,08:21,1358.00,1358.00,1356.50,1357.50,61,0
04/01/1999,08:22,1357.00,1358.00,1356.50,1357.50,52,0
04/01/1999,08:23,1357.50,1358.50,1357.50,1358.25,49,0
04/01/1999,08:24,1358.25,1359.00,1358.00,1358.00,44,0
04/01/1999,08:25,1358.25,1358.25,1357.25,1357.25,39,0
04/01/1999,08:26,1357.00,1357.00,1356.00,1356.25,50,0
04/01/1999,08:27,1356.25,1356.50,1355.50,1355.75,49,0
04/01/1999,08:28,1356.00,1356.25,1355.00,1355.00,69,0
04/01/1999,08:29,1355.00,1355.00,1353.50,1354.25,92,0
04/01/1999,08:30,1354.50,1356.00,1354.50,1356.00,55,0
04/01/1999,08:31,1356.00,1356.75,1355.50,1356.00,51,0
04/01/1999,08:32,1356.25,1356.50,1355.75,1356.25,43,0
04/01/1999,08:33,1356.25,1356.75,1356.00,1356.50,71,0
04/01/1999,08:34,1356.75,1357.00,1356.50,1357.00,45,0
04/01/1999,08:35,1357.25,1358.25,1356.75,1358.00,55,0
04/01/1999,08:36,1358.25,1359.25,1357.75,1358.25,56,0
04/01/1999,08:37,1358.50,1359.00,1358.25,1358.50,59,0
04/01/1999,08:38,1358.50,1359.00,1358.25,1358.50,41,0
04/01/1999,08:39,1358.75,1359.00,1358.00,1358.25,30,0
04/01/1999,08:40,1358.50,1358.50,1357.75,1358.50,34,0
04/01/1999,08:41,1358.50,1358.75,1357.75,1358.00,22,0
04/01/1999,08:42,1358.25,1359.00,1358.00,1358.50,43,0
04/01/1999,08:43,1358.50,1359.25,1358.50,1359.25,21,0
04/01/1999,08:44,1359.25,1361.25,1359.25,1361.00,75,0
04/01/1999,08:45,1361.00,1361.50,1360.75,1361.00,51,0
04/01/1999,08:46,1361.25,1361.50,1360.50,1361.00,50,0
04/01/1999,08:47,1361.00,1361.50,1359.00,1359.25,59,0
04/01/1999,08:48,1359.50,1360.50,1359.50,1359.50,49,0
04/01/1999,08:49,1359.50,1360.75,1359.25,1360.25,36,0
04/01/1999,08:50,1360.25,1360.75,1360.25,1360.75,33,0
04/01/1999,08:51,1360.50,1361.00,1359.75,1359.75,28,0
04/01/1999,08:52,1360.00,1360.50,1359.50,1360.50,29,0
04/01/1999,08:53,1360.25,1361.00,1360.25,1360.25,27,0
04/01/1999,08:54,1360.25,1360.75,1360.00,1360.25,31,0
04/01/1999,08:55,1360.50,1360.50,1359.50,1359.50,34,0
04/01/1999,08:56,1359.50,1360.50,1359.50,1360.00,37,0
04/01/1999,08:57,1360.25,1360.50,1359.75,1360.00,25,0
04/01/1999,08:58,1360.00,1360.25,1359.75,1359.75,21,0
04/01/1999,08:59,1359.50,1359.75,1358.75,1359.00,31,0
04/01/1999,09:00,1358.75,1359.00,1358.00,1358.25,55,0
04/01/1999,09:01,1358.25,1358.75,1357.75,1358.00,39,0
04/01/1999,09:02,1358.25,1358.75,1357.50,1358.00,62,0
04/01/1999,09:03,1357.75,1358.00,1357.00,1357.75,66,0
04/01/1999,09:04,1357.50,1358.25,1357.50,1357.75,49,0
04/01/1999,09:05,1357.75,1358.25,1357.75,1358.00,24,0
04/01/1999,09:06,1358.25,1358.25,1357.75,1357.75,19,0
04/01/1999,09:07,1357.50,1358.50,1357.50,1358.25,31,0
04/01/1999,09:08,1358.25,1358.25,1357.50,1357.50,23,0
04/01/1999,09:09,1357.75,1357.75,1357.00,1357.50,24,0
04/01/1999,09:10,1357.50,1357.50,1356.25,1356.75,44,0
04/01/1999,09:11,1357.00,1357.50,1356.50,1357.50,33,0
04/01/1999,09:12,1357.25,1358.25,1357.00,1357.25,43,0
04/01/1999,09:13,1357.50,1358.25,1357.00,1357.75,29,0
04/01/1999,09:14,1358.00,1358.50,1357.50,1358.50,24,0
04/01/1999,09:15,1358.50,1359.00,1357.50,1358.00,43,0
04/01/1999,09:16,1357.75,1358.00,1357.25,1357.50,36,0
04/01/1999,09:17,1357.25,1357.25,1356.00,1356.00,38,0
04/01/1999,09:18,1355.75,1357.00,1355.75,1357.00,30,0
04/01/1999,09:19,1356.50,1357.25,1356.50,1357.25,21,0
04/01/1999,09:20,1357.25,1357.75,1357.25,1357.50,29,0
04/01/1999,09:21,1357.75,1358.50,1357.50,1358.25,28,0
04/01/1999,09:22,1358.25,1359.00,1358.25,1358.50,26,0
04/01/1999,09:23,1358.50,1360.25,1358.50,1359.75,59,0
04/01/1999,09:24,1359.50,1360.50,1359.00,1360.50,31,0
04/01/1999,09:25,1360.25,1360.50,1359.50,1359.50,21,0
04/01/1999,09:26,1359.50,1360.50,1359.25,1360.00,33,0
04/01/1999,09:27,1360.25,1360.50,1359.50,1359.75,21,0
04/01/1999,09:28,1360.00,1360.50,1359.75,1360.00,15,0
04/01/1999,09:29,1359.75,1360.00,1359.50,1360.00,17,0
04/01/1999,09:30,1360.00,1360.25,1359.75,1360.00,11,0
04/01/1999,09:31,1359.75,1360.00,1359.75,1359.75,10,0
04/01/1999,09:32,1359.75,1360.00,1359.50,1359.50,9,0
04/01/1999,09:33,1359.50,1359.75,1359.50,1359.50,15,0
04/01/1999,09:34,1359.50,1360.00,1359.50,1360.00,13,0
04/01/1999,09:35,1360.25,1361.25,1360.25,1361.00,31,0
04/01/1999,09:36,1361.00,1361.25,1360.75,1360.75,17,0
04/01/1999,09:37,1361.00,1361.00,1360.00,1360.00,29,0
04/01/1999,09:38,1360.00,1360.00,1359.00,1359.00,27,0
04/01/1999,09:39,1359.00,1359.00,1358.75,1358.75,12,0
04/01/1999,09:40,1359.00,1359.25,1358.75,1359.00,18,0
04/01/1999,09:41,1359.25,1359.50,1359.00,1359.00,13,0
04/01/1999,09:42,1359.25,1359.25,1359.00,1359.00,13,0
04/01/1999,09:43,1359.25,1359.25,1358.25,1358.25,15,0
04/01/1999,09:44,1358.25,1358.50,1358.00,1358.25,17,0
04/01/1999,09:45,1358.25,1358.50,1357.75,1357.75,18,0
04/01/1999,09:46,1358.00,1358.25,1357.75,1357.75,22,0
04/01/1999,09:47,1358.25,1358.25,1357.75,1358.00,22,0
04/01/1999,09:48,1358.25,1358.25,1357.75,1358.00,12,0
04/01/1999,09:49,1358.00,1358.50,1357.75,1358.50,19,0
04/01/1999,09:50,1358.50,1359.00,1358.25,1358.75,12,0
04/01/1999,09:51,1359.00,1359.00,1358.75,1358.75,6,0
04/01/1999,09:52,1359.00,1359.75,1359.00,1359.50,17,0
04/01/1999,09:53,1359.50,1359.75,1359.25,1359.50,13,0
04/01/1999,09:54,1359.50,1359.75,1359.00,1359.75,17,0
04/01/1999,09:55,1359.50,1359.50,1359.00,1359.25,10,0
04/01/1999,09:56,1359.25,1359.25,1359.00,1359.00,7,0
04/01/1999,09:57,1358.75,1359.25,1358.75,1359.25,12,0
04/01/1999,09:58,1359.50,1359.75,1359.00,1359.00,19,0
04/01/1999,09:59,1359.25,1360.25,1359.25,1360.25,15,0
04/01/1999,10:00,1360.25,1360.50,1360.00,1360.50,18,0
04/01/1999,10:01,1360.50,1361.00,1360.50,1361.00,18,0
04/01/1999,10:02,1361.00,1362.00,1361.00,1362.00,58,0
04/01/1999,10:03,1362.00,1362.00,1361.00,1362.00,24,0
04/01/1999,10:04,1361.75,1362.00,1361.50,1362.00,16,0
04/01/1999,10:05,1361.75,1362.25,1361.75,1362.00,20,0
04/01/1999,10:06,1362.00,1362.50,1362.00,1362.00,37,0
04/01/1999,10:07,1362.25,1362.25,1361.25,1361.50,19,0
04/01/1999,10:08,1361.50,1362.00,1361.50,1361.75,20,0
04/01/1999,10:09,1361.75,1362.00,1361.50,1361.50,14,0
04/01/1999,10:10,1361.50,1361.50,1361.25,1361.25,12,0
04/01/1999,10:11,1361.00,1361.50,1361.00,1361.50,19,0
04/01/1999,10:12,1361.25,1361.75,1361.25,1361.50,14,0
04/01/1999,10:13,1361.50,1362.00,1361.25,1361.25,14,0
04/01/1999,10:14,1361.00,1361.00,1359.25,1360.00,35,0
04/01/1999,10:15,1360.50,1360.50,1360.00,1360.25,23,0
04/01/1999,10:16,1360.25,1360.50,1359.75,1360.00,19,0
04/01/1999,10:17,1359.75,1360.50,1359.75,1360.50,17,0
04/01/1999,10:18,1360.50,1361.00,1360.50,1361.00,15,0
04/01/1999,10:19,1361.25,1361.25,1360.75,1360.75,9,0
04/01/1999,10:20,1360.50,1361.25,1360.50,1361.25,14,0
04/01/1999,10:21,1361.00,1361.50,1360.75,1361.50,13,0
04/01/1999,10:22,1361.25,1362.00,1360.75,1361.50,20,0
04/01/1999,10:23,1361.50,1361.75,1360.50,1361.00,11,0
04/01/1999,10:24,1361.00,1361.00,1360.75,1361.00,8,0
04/01/1999,10:25,1360.75,1361.00,1360.75,1361.00,9,0
04/01/1999,10:26,1361.00,1361.00,1360.50,1360.75,16,0
04/01/1999,10:27,1360.75,1361.00,1360.50,1360.75,12,0
04/01/1999,10:28,1361.00,1361.25,1360.75,1360.75,11,0
04/01/1999,10:29,1360.50,1360.50,1360.00,1360.00,19,0
04/01/1999,10:30,1360.00,1360.50,1360.00,1360.25,14,0
04/01/1999,10:31,1360.25,1360.50,1360.00,1360.50,13,0
04/01/1999,10:32,1360.50,1360.75,1360.50,1360.75,6,0
04/01/1999,10:33,1360.75,1360.75,1360.50,1360.75,8,0
04/01/1999,10:34,1360.75,1361.00,1360.50,1360.75,12,0
04/01/1999,10:35,1360.75,1361.00,1360.50,1360.50,14,0
04/01/1999,10:36,1360.25,1361.00,1360.25,1360.75,8,0
04/01/1999,10:37,1360.75,1360.75,1360.50,1360.50,6,0
04/01/1999,10:38,1360.50,1360.50,1360.50,1360.50,6,0
04/01/1999,10:39,1360.50,1360.75,1360.50,1360.75,4,0
04/01/1999,10:40,1360.75,1361.00,1360.25,1360.50,14,0
04/01/1999,10:41,1360.25,1360.25,1360.00,1360.25,16,0
04/01/1999,10:42,1360.25,1360.50,1360.25,1360.50,9,0
04/01/1999,10:43,1360.25,1360.75,1360.25,1360.75,13,0
04/01/1999,10:44,1360.50,1360.75,1360.25,1360.75,9,0
04/01/1999,10:45,1360.75,1361.75,1360.75,1361.50,24,0
04/01/1999,10:46,1361.50,1361.75,1361.25,1361.50,16,0
04/01/1999,10:47,1361.50,1361.75,1361.50,1361.50,6,0
04/01/1999,10:48,1361.50,1361.50,1361.25,1361.50,7,0
04/01/1999,10:49,1361.50,1362.00,1361.50,1362.00,13,0
04/01/1999,10:50,1362.00,1362.00,1361.50,1361.75,11,0
04/01/1999,10:51,1361.75,1361.75,1361.00,1361.25,10,0
04/01/1999,10:52,1361.25,1361.50,1361.25,1361.25,11,0
04/01/1999,10:53,1361.25,1361.50,1361.25,1361.50,15,0
04/01/1999,10:54,1361.50,1361.50,1361.25,1361.25,4,0
04/01/1999,10:55,1361.50,1362.00,1361.00,1361.00,16,0
04/01/1999,10:56,1361.25,1361.50,1361.00,1361.50,14,0
04/01/1999,10:57,1361.50,1362.00,1361.50,1362.00,15,0
04/01/1999,10:58,1361.75,1361.75,1361.25,1361.25,9,0
04/01/1999,10:59,1361.50,1361.50,1360.75,1360.75,12,0
04/01/1999,11:00,1360.50,1360.75,1360.25,1360.50,17,0
04/01/1999,11:01,1360.75,1360.75,1360.25,1360.50,11,0
04/01/1999,11:02,1360.50,1360.75,1360.25,1360.25,12,0
04/01/1999,11:03,1360.00,1360.25,1360.00,1360.00,11,0
04/01/1999,11:04,1360.25,1360.50,1360.00,1360.25,11,0
04/01/1999,11:05,1360.50,1360.50,1360.25,1360.25,7,0
04/01/1999,11:06,1360.00,1360.00,1359.25,1359.50,28,0
04/01/1999,11:07,1359.50,1359.50,1359.00,1359.25,23,0
04/01/1999,11:08,1359.25,1360.00,1359.25,1359.50,26,0
04/01/1999,11:09,1359.50,1359.75,1359.25,1359.75,13,0
04/01/1999,11:10,1360.00,1360.50,1359.75,1360.50,27,0
04/01/1999,11:11,1360.00,1360.50,1360.00,1360.00,15,0
04/01/1999,11:12,1360.25,1360.75,1360.25,1360.75,10,0
04/01/1999,11:13,1360.25,1361.75,1360.25,1361.75,36,0
04/01/1999,11:14,1361.50,1362.25,1361.50,1362.00,35,0
04/01/1999,11:15,1362.00,1362.25,1361.50,1361.50,21,0
04/01/1999,11:16,1361.50,1362.25,1361.50,1362.00,25,0
04/01/1999,11:17,1362.00,1362.50,1361.75,1362.25,27,0
04/01/1999,11:18,1362.25,1362.50,1361.75,1362.00,20,0
04/01/1999,11:19,1362.25,1362.25,1362.00,1362.00,14,0
04/01/1999,11:20,1362.00,1362.25,1362.00,1362.00,11,0
04/01/1999,11:21,1362.25,1362.25,1361.75,1361.75,16,0
04/01/1999,11:22,1362.00,1363.25,1362.00,1362.50,56,0
04/01/1999,11:23,1362.50,1363.25,1362.50,1363.00,13,0
04/01/1999,11:24,1363.25,1363.25,1362.75,1362.75,14,0
04/01/1999,11:25,1363.00,1363.00,1362.50,1362.50,16,0
04/01/1999,11:26,1362.25,1362.25,1361.75,1362.00,21,0
04/01/1999,11:27,1362.00,1362.25,1361.75,1361.75,20,0
04/01/1999,11:28,1361.75,1361.75,1361.50,1361.50,9,0
04/01/1999,11:29,1362.00,1362.00,1361.50,1361.75,7,0
04/01/1999,11:30,1361.50,1361.50,1361.25,1361.25,13,0
04/01/1999,11:31,1361.25,1361.50,1361.25,1361.25,13,0
04/01/1999,11:32,1361.00,1361.50,1361.00,1361.00,19,0
04/01/1999,11:33,1361.25,1362.00,1361.25,1361.50,16,0
04/01/1999,11:34,1361.75,1361.75,1361.25,1361.25,14,0
04/01/1999,11:35,1361.00,1361.50,1361.00,1361.25,9,0
04/01/1999,11:36,1361.25,1361.50,1361.00,1361.25,12,0
04/01/1999,11:37,1361.00,1361.00,1361.00,1361.00,1,0
04/01/1999,11:38,1361.00,1361.50,1360.50,1361.50,30,0
04/01/1999,11:39,1360.75,1361.25,1360.75,1361.25,15,0
04/01/1999,11:40,1361.00,1362.00,1361.00,1361.25,19,0
04/01/1999,11:41,1361.00,1361.25,1361.00,1361.00,16,0
04/01/1999,11:42,1361.00,1361.50,1360.50,1360.75,14,0
04/01/1999,11:43,1360.75,1361.00,1360.50,1361.00,10,0
04/01/1999,11:44,1361.00,1361.50,1360.75,1361.50,23,0
04/01/1999,11:45,1361.25,1361.25,1360.75,1361.00,18,0
04/01/1999,11:46,1361.25,1361.25,1361.00,1361.00,12,0
04/01/1999,11:47,1361.25,1361.50,1361.00,1361.00,5,0
04/01/1999,11:48,1361.25,1361.25,1360.75,1360.75,12,0
04/01/1999,11:49,1360.75,1361.00,1360.50,1361.00,8,0
04/01/1999,11:50,1360.75,1361.25,1360.75,1361.25,10,0
04/01/1999,11:51,1361.00,1361.00,1360.00,1360.50,31,0
04/01/1999,11:52,1360.25,1360.50,1360.00,1360.00,17,0
04/01/1999,11:53,1360.00,1360.25,1359.75,1359.75,19,0
04/01/1999,11:54,1359.75,1359.75,1359.25,1359.50,17,0
04/01/1999,11:55,1359.25,1359.75,1359.00,1359.25,25,0
04/01/1999,11:56,1359.25,1360.00,1359.00,1359.75,15,0
04/01/1999,11:57,1359.75,1359.75,1358.50,1358.75,30,0
04/01/1999,11:58,1358.75,1359.00,1357.50,1358.25,45,0
04/01/1999,11:59,1358.25,1358.50,1357.75,1357.75,29,0
04/01/1999,12:00,1357.75,1358.25,1357.50,1358.25,30,0
04/01/1999,12:01,1358.00,1359.00,1358.00,1359.00,36,0
04/01/1999,12:02,1358.75,1359.25,1358.75,1359.00,30,0
04/01/1999,12:03,1359.00,1359.00,1358.50,1358.50,34,0
04/01/1999,12:04,1358.50,1359.25,1358.25,1359.25,20,0
04/01/1999,12:05,1359.00,1359.75,1359.00,1359.25,21,0
04/01/1999,12:06,1359.25,1360.25,1359.25,1360.25,19,0
04/01/1999,12:07,1360.25,1360.50,1359.75,1359.75,29,0
04/01/1999,12:08,1360.00,1360.00,1359.50,1359.75,17,0
04/01/1999,12:09,1360.00,1360.00,1359.50,1359.50,15,0
04/01/1999,12:10,1359.50,1359.50,1359.00,1359.00,14,0
04/01/1999,12:11,1359.00,1360.00,1359.00,1359.50,27,0
04/01/1999,12:12,1359.50,1359.50,1359.25,1359.25,14,0
04/01/1999,12:13,1359.25,1360.25,1359.25,1360.00,19,0
04/01/1999,12:14,1360.00,1360.50,1360.00,1360.25,19,0
04/01/1999,12:15,1360.25,1360.50,1360.00,1360.25,20,0
04/01/1999,12:16,1360.25,1360.75,1360.25,1360.50,23,0
04/01/1999,12:17,1360.50,1360.50,1359.75,1360.25,13,0
04/01/1999,12:18,1360.00,1360.25,1360.00,1360.25,7,0
04/01/1999,12:19,1360.25,1360.25,1358.50,1359.00,38,0
04/01/1999,12:20,1359.00,1359.00,1358.50,1359.00,19,0
04/01/1999,12:21,1359.25,1359.50,1358.75,1358.75,10,0
04/01/1999,12:22,1358.50,1359.25,1358.50,1359.25,15,0
04/01/1999,12:23,1359.25,1359.75,1359.00,1359.50,16,0
04/01/1999,12:24,1359.50,1359.75,1359.50,1359.75,10,0
04/01/1999,12:25,1359.75,1360.50,1359.50,1360.25,28,0
04/01/1999,12:26,1360.25,1361.00,1360.00,1360.75,27,0
04/01/1999,12:27,1360.75,1360.75,1360.50,1360.50,14,0
04/01/1999,12:28,1360.50,1360.50,1360.00,1360.00,17,0
04/01/1999,12:29,1359.75,1360.00,1359.50,1359.75,18,0
04/01/1999,12:30,1360.00,1360.25,1360.00,1360.00,13,0
04/01/1999,12:31,1360.25,1360.50,1360.00,1360.25,17,0
04/01/1999,12:32,1360.25,1360.25,1359.75,1360.25,9,0
04/01/1999,12:33,1360.50,1360.50,1360.00,1360.25,12,0
04/01/1999,12:34,1360.25,1360.25,1359.25,1359.25,15,0
04/01/1999,12:35,1359.50,1359.75,1359.50,1359.50,5,0
04/01/1999,12:36,1359.50,1359.50,1359.25,1359.50,17,0
04/01/1999,12:37,1359.75,1360.25,1359.50,1360.25,19,0
04/01/1999,12:38,1360.25,1360.25,1360.00,1360.00,13,0
04/01/1999,12:39,1360.25,1360.50,1360.00,1360.50,14,0
04/01/1999,12:40,1360.50,1361.50,1360.50,1361.50,42,0
04/01/1999,12:41,1361.25,1361.75,1361.00,1361.50,39,0
04/01/1999,12:42,1361.25,1361.50,1361.00,1361.25,14,0
04/01/1999,12:43,1361.25,1361.50,1361.00,1361.00,12,0
04/01/1999,12:44,1361.25,1361.25,1360.50,1361.00,18,0
04/01/1999,12:45,1361.00,1361.00,1360.75,1360.75,5,0
04/01/1999,12:46,1360.75,1361.00,1360.75,1360.75,8,0
04/01/1999,12:47,1361.00,1361.25,1360.75,1360.75,9,0
04/01/1999,12:48,1361.00,1361.50,1361.00,1361.50,21,0
04/01/1999,12:49,1361.25,1362.00,1361.25,1362.00,20,0
04/01/1999,12:50,1362.00,1363.50,1361.75,1362.50,75,0
04/01/1999,12:51,1362.75,1362.75,1362.25,1362.50,31,0
04/01/1999,12:52,1362.50,1362.50,1361.75,1361.75,24,0
04/01/1999,12:53,1361.50,1362.50,1361.25,1362.25,30,0
04/01/1999,12:54,1362.25,1363.00,1362.25,1362.75,22,0
04/01/1999,12:55,1362.75,1363.00,1362.25,1362.25,12,0
04/01/1999,12:56,1362.00,1362.00,1361.00,1361.00,25,0
04/01/1999,12:57,1361.00,1361.75,1361.00,1361.25,26,0
04/01/1999,12:58,1361.50,1361.75,1361.50,1361.75,13,0
04/01/1999,12:59,1361.75,1363.00,1361.75,1362.75,19,0
04/01/1999,13:00,1362.75,1363.00,1362.50,1363.00,20,0
04/01/1999,13:01,1363.00,1364.75,1363.00,1364.50,66,0
04/01/1999,13:02,1364.50,1365.50,1364.25,1364.50,71,0
04/01/1999,13:03,1364.50,1364.75,1363.75,1364.25,35,0
04/01/1999,13:04,1363.75,1364.25,1363.50,1364.00,21,0
04/01/1999,13:05,1364.00,1364.50,1363.75,1363.75,15,0
04/01/1999,13:06,1364.00,1364.25,1363.00,1363.00,26,0
04/01/1999,13:07,1363.25,1364.25,1363.25,1364.00,28,0
04/01/1999,13:08,1364.25,1364.25,1363.25,1363.25,14,0
04/01/1999,13:09,1363.50,1364.25,1363.50,1363.75,19,0
04/01/1999,13:10,1364.00,1364.00,1363.25,1363.75,14,0
04/01/1999,13:11,1363.50,1363.75,1363.50,1363.50,12,0
04/01/1999,13:12,1363.50,1363.75,1363.50,1363.50,17,0
04/01/1999,13:13,1363.50,1363.50,1363.00,1363.25,14,0
04/01/1999,13:14,1363.25,1363.50,1362.00,1362.50,33,0
04/01/1999,13:15,1362.50,1362.50,1361.25,1361.25,34,0
04/01/1999,13:16,1361.50,1362.50,1361.25,1361.25,39,0
04/01/1999,13:17,1361.50,1362.50,1361.50,1362.50,16,0
04/01/1999,13:18,1362.50,1362.50,1362.00,1362.50,15,0
04/01/1999,13:19,1362.25,1362.75,1362.00,1362.00,27,0
04/01/1999,13:20,1362.25,1362.75,1362.00,1362.50,25,0
04/01/1999,13:21,1362.75,1362.75,1361.50,1361.75,32,0
04/01/1999,13:22,1362.00,1362.25,1361.75,1362.25,18,0
04/01/1999,13:23,1361.75,1362.75,1361.75,1362.50,18,0
04/01/1999,13:24,1362.50,1363.00,1362.50,1363.00,14,0
04/01/1999,13:25,1363.00,1363.75,1363.00,1363.50,24,0
04/01/1999,13:26,1363.50,1363.75,1362.75,1363.00,19,0
04/01/1999,13:27,1362.75,1363.50,1362.50,1363.25,17,0
04/01/1999,13:28,1363.25,1363.25,1362.75,1363.00,15,0
04/01/1999,13:29,1363.00,1363.25,1362.75,1362.75,13,0
04/01/1999,13:30,1362.75,1363.00,1362.75,1363.00,7,0
04/01/1999,13:31,1363.00,1364.75,1363.00,1364.75,28,0
04/01/1999,13:32,1364.75,1365.75,1364.25,1364.75,65,0
04/01/1999,13:33,1365.00,1365.25,1364.50,1364.50,38,0
04/01/1999,13:34,1364.50,1365.00,1364.25,1364.50,35,0
04/01/1999,13:35,1364.50,1365.00,1364.25,1365.00,17,0
04/01/1999,13:36,1364.75,1365.00,1364.25,1364.25,21,0
04/01/1999,13:37,1364.25,1364.25,1363.75,1364.00,23,0
04/01/1999,13:38,1363.75,1364.00,1363.25,1363.75,14,0
04/01/1999,13:39,1364.00,1364.00,1363.50,1363.75,14,0
04/01/1999,13:40,1363.50,1363.50,1363.25,1363.50,15,0
04/01/1999,13:41,1363.50,1364.25,1363.25,1364.25,12,0
04/01/1999,13:42,1364.50,1365.00,1364.25,1365.00,20,0
04/01/1999,13:43,1365.25,1365.50,1364.25,1365.00,26,0
04/01/1999,13:44,1365.00,1365.00,1364.50,1364.50,21,0
04/01/1999,13:45,1364.75,1365.00,1364.50,1364.75,12,0
04/01/1999,13:46,1364.75,1365.25,1364.75,1365.00,16,0
04/01/1999,13:47,1365.00,1365.50,1364.00,1364.00,34,0
04/01/1999,13:48,1363.75,1364.50,1363.00,1364.25,40,0
04/01/1999,13:49,1364.25,1364.75,1363.50,1364.00,28,0
04/01/1999,13:50,1363.75,1364.00,1363.25,1363.25,19,0
04/01/1999,13:51,1363.25,1363.75,1363.00,1363.50,24,0
04/01/1999,13:52,1363.75,1363.75,1363.25,1363.25,14,0
04/01/1999,13:53,1363.25,1363.75,1363.00,1363.75,23,0
04/01/1999,13:54,1363.75,1364.00,1363.75,1364.00,8,0
04/01/1999,13:55,1363.75,1364.00,1363.50,1363.50,17,0
04/01/1999,13:56,1363.50,1363.75,1363.50,1363.50,14,0
04/01/1999,13:57,1363.75,1364.75,1363.50,1364.75,28,0
04/01/1999,13:58,1364.25,1365.00,1364.25,1365.00,23,0
04/01/1999,13:59,1364.75,1365.50,1364.75,1365.00,38,0
04/01/1999,14:00,1365.00,1366.00,1365.00,1365.75,40,0
04/01/1999,14:01,1365.75,1366.00,1365.25,1366.00,22,0
04/01/1999,14:02,1365.75,1366.00,1364.50,1364.50,28,0
04/01/1999,14:03,1364.75,1365.25,1364.75,1365.00,18,0
04/01/1999,14:04,1365.00,1365.25,1365.00,1365.00,10,0
04/01/1999,14:05,1365.25,1365.50,1364.75,1365.25,18,0
04/01/1999,14:06,1365.25,1365.50,1365.00,1365.50,9,0
04/01/1999,14:07,1365.50,1365.50,1364.75,1365.00,19,0
04/01/1999,14:08,1365.00,1365.00,1364.50,1365.00,20,0
04/01/1999,14:09,1365.00,1365.25,1364.50,1364.75,16,0
04/01/1999,14:10,1365.00,1365.00,1364.50,1365.00,21,0
04/01/1999,14:11,1365.00,1365.50,1365.00,1365.00,22,0
04/01/1999,14:12,1365.25,1365.75,1365.00,1365.75,34,0
04/01/1999,14:13,1365.75,1365.75,1365.00,1365.50,38,0
04/01/1999,14:14,1365.50,1366.00,1365.50,1366.00,40,0
04/01/1999,14:15,1366.00,1367.00,1364.25,1366.25,93,0
04/01/1999,23:52,1365.75,1365.75,1365.75,1365.75,1,0
04/02/1999,02:37,1365.75,1365.75,1365.75,1365.75,1,0
04/02/1999,02:38,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,02:49,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,03:18,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,03:51,1366.25,1366.25,1366.25,1366.25,1,0
04/02/1999,03:55,1366.25,1366.25,1366.25,1366.25,1,0
04/02/1999,04:06,1365.75,1365.75,1365.75,1365.75,1,0
04/02/1999,04:07,1365.75,1365.75,1365.75,1365.75,1,0
04/02/1999,04:16,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,04:20,1366.25,1366.25,1366.25,1366.25,1,0
04/02/1999,04:33,1366.00,1366.00,1366.00,1366.00,2,0
04/02/1999,04:49,1365.50,1365.50,1365.50,1365.50,1,0
04/02/1999,04:55,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,05:09,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,05:13,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,05:25,1366.25,1366.25,1366.25,1366.25,1,0
04/02/1999,05:50,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,05:51,1367.00,1367.25,1367.00,1367.25,2,0
04/02/1999,05:52,1367.00,1367.00,1367.00,1367.00,1,0
04/02/1999,05:56,1367.00,1367.00,1367.00,1367.00,1,0
04/02/1999,06:03,1366.50,1366.75,1366.00,1366.75,5,0
04/02/1999,06:11,1366.75,1367.00,1366.75,1367.00,2,0
04/02/1999,06:12,1366.50,1367.00,1366.50,1367.00,2,0
04/02/1999,06:15,1367.00,1367.00,1367.00,1367.00,1,0
04/02/1999,06:18,1367.00,1367.00,1366.50,1366.50,2,0
04/02/1999,06:19,1366.75,1366.75,1366.75,1366.75,1,0
04/02/1999,06:20,1366.50,1367.00,1366.50,1367.00,2,0
04/02/1999,06:22,1366.50,1366.50,1366.50,1366.50,1,0
04/02/1999,06:23,1366.75,1367.25,1366.75,1367.25,3,0
04/02/1999,06:25,1367.00,1367.00,1367.00,1367.00,2,0
04/02/1999,06:26,1367.25,1367.25,1367.25,1367.25,1,0
04/02/1999,06:28,1367.25,1367.25,1367.00,1367.00,3,0
04/02/1999,06:30,1367.25,1367.25,1367.25,1367.25,1,0
04/02/1999,06:31,1367.25,1372.50,1367.25,1367.75,30,0
04/02/1999,06:32,1367.50,1367.75,1367.25,1367.75,10,0
04/02/1999,06:33,1368.00,1368.50,1367.50,1367.50,6,0
04/02/1999,06:34,1367.50,1367.50,1367.25,1367.25,4,0
04/02/1999,06:35,1367.00,1367.25,1365.75,1366.50,8,0
04/02/1999,06:36,1366.50,1366.75,1366.50,1366.75,5,0
04/02/1999,06:37,1366.50,1367.00,1366.00,1366.00,12,0
04/02/1999,06:38,1366.00,1366.25,1365.75,1365.75,6,0
04/02/1999,06:39,1365.50,1365.50,1365.25,1365.25,8,0
04/02/1999,06:40,1365.25,1365.50,1365.00,1365.00,4,0
04/02/1999,06:41,1365.25,1365.75,1365.00,1365.50,8,0
04/02/1999,06:42,1365.50,1365.50,1365.50,1365.50,2,0
04/02/1999,06:43,1365.50,1365.75,1365.50,1365.75,4,0
04/02/1999,06:44,1365.50,1365.75,1365.50,1365.75,5,0
04/02/1999,06:45,1366.00,1366.00,1366.00,1366.00,2,0
04/02/1999,06:46,1366.00,1366.00,1366.00,1366.00,2,0
04/02/1999,06:47,1366.00,1366.00,1365.75,1365.75,3,0
04/02/1999,06:48,1365.75,1365.75,1365.50,1365.50,5,0
04/02/1999,06:49,1365.25,1365.50,1365.25,1365.25,5,0
04/02/1999,06:50,1365.50,1366.00,1365.50,1366.00,5,0
04/02/1999,06:51,1366.25,1367.00,1366.25,1367.00,5,0
04/02/1999,06:52,1366.75,1366.75,1366.25,1366.25,4,0
04/02/1999,06:53,1366.00,1366.25,1366.00,1366.25,2,0
04/02/1999,06:54,1366.50,1367.00,1366.00,1366.00,5,0
04/02/1999,06:55,1366.25,1366.75,1366.25,1366.75,4,0
04/02/1999,06:56,1367.00,1367.00,1367.00,1367.00,1,0
04/02/1999,06:57,1367.25,1367.25,1367.25,1367.25,1,0
04/02/1999,06:58,1366.50,1366.75,1366.50,1366.50,5,0
04/02/1999,06:59,1366.50,1366.50,1366.50,1366.50,3,0
04/02/1999,07:00,1366.50,1366.50,1366.00,1366.00,3,0
04/02/1999,07:01,1366.25,1366.50,1366.25,1366.50,3,0
04/02/1999,07:02,1366.50,1366.50,1366.50,1366.50,2,0
04/02/1999,07:03,1366.75,1366.75,1366.75,1366.75,1,0
04/02/1999,07:05,1367.00,1367.00,1367.00,1367.00,1,0
04/02/1999,07:06,1367.25,1367.25,1367.25,1367.25,1,0
04/02/1999,07:07,1367.50,1367.50,1367.50,1367.50,1,0
04/02/1999,07:08,1368.00,1368.00,1368.00,1368.00,3,0
04/02/1999,07:09,1367.75,1368.00,1367.75,1368.00,5,0
04/02/1999,07:10,1368.00,1368.25,1368.00,1368.00,3,0
04/02/1999,07:11,1368.25,1368.25,1368.25,1368.25,1,0
04/02/1999,07:12,1367.75,1367.75,1367.25,1367.25,3,0
04/02/1999,07:13,1367.50,1367.50,1367.50,1367.50,1,0
04/02/1999,07:14,1367.50,1367.50,1367.50,1367.50,3,0
04/02/1999,07:16,1367.75,1367.75,1367.50,1367.50,3,0
04/02/1999,07:21,1367.50,1367.50,1367.50,1367.50,1,0
04/02/1999,07:22,1367.25,1367.25,1367.25,1367.25,1,0
04/02/1999,07:23,1367.25,1367.50,1367.25,1367.50,2,0
04/02/1999,07:24,1367.75,1368.00,1367.75,1368.00,2,0
04/02/1999,07:25,1368.00,1368.25,1368.00,1368.25,2,0
04/02/1999,07:26,1368.00,1368.00,1368.00,1368.00,1,0
04/02/1999,07:28,1368.25,1368.50,1368.25,1368.50,2,0
04/02/1999,07:29,1368.50,1369.00,1368.50,1368.50,7,0
04/02/1999,07:30,1368.50,1368.75,1368.50,1368.75,5,0
04/02/1999,07:31,1368.75,1369.00,1368.75,1369.00,3,0
04/02/1999,07:33,1369.00,1369.25,1369.00,1369.25,4,0
04/02/1999,07:34,1369.00,1369.00,1368.50,1368.50,7,0
04/02/1999,07:35,1368.50,1368.50,1368.50,1368.50,1,0
04/02/1999,07:36,1368.50,1368.50,1368.00,1368.25,4,0
04/02/1999,07:37,1368.25,1368.75,1368.25,1368.75,4,0
04/02/1999,07:38,1369.00,1369.00,1369.00,1369.00,1,0
04/02/1999,07:39,1369.25,1369.25,1369.25,1369.25,2,0
04/02/1999,07:40,1369.50,1369.50,1369.50,1369.50,2,0
04/02/1999,07:41,1369.50,1370.00,1369.00,1369.25,5,0
04/02/1999,07:42,1370.00,1370.00,1369.25,1369.25,3,0
04/02/1999,07:43,1369.25,1369.25,1369.25,1369.25,1,0
04/02/1999,07:44,1369.25,1369.25,1368.50,1368.50,3,0
04/02/1999,07:45,1368.75,1369.00,1368.75,1369.00,3,0
04/02/1999,07:46,1369.00,1369.25,1369.00,1369.25,2,0
04/02/1999,07:47,1369.00,1369.00,1368.75,1368.75,5,0
04/02/1999,07:50,1368.75,1368.75,1368.75,1368.75,1,0
04/02/1999,07:51,1369.00,1369.00,1369.00,1369.00,1,0
04/02/1999,07:55,1368.75,1368.75,1368.75,1368.75,1,0
04/02/1999,07:56,1368.75,1368.75,1368.50,1368.50,2,0
04/02/1999,07:57,1368.50,1368.50,1368.50,1368.50,1,0
04/02/1999,08:00,1368.25,1368.25,1368.25,1368.25,2,0
04/02/1999,08:03,1368.50,1368.50,1368.50,1368.50,1,0
04/02/1999,08:05,1368.75,1368.75,1368.75,1368.75,1,0
04/02/1999,08:06,1369.00,1369.00,1369.00,1369.00,1,0
04/02/1999,08:08,1369.50,1369.50,1369.25,1369.25,2,0
04/02/1999,08:09,1369.25,1369.25,1369.25,1369.25,1,0
04/02/1999,08:10,1369.00,1369.25,1369.00,1369.25,2,0
04/02/1999,08:12,1369.50,1369.50,1369.50,1369.50,3,0
04/02/1999,08:13,1369.50,1369.50,1369.50,1369.50,1,0
04/02/1999,08:15,1370.00,1370.00,1369.50,1369.50,5,0
04/02/1999,08:16,1369.25,1369.25,1369.25,1369.25,1,0
04/02/1999,08:18,1369.50,1369.50,1369.50,1369.50,1,0
04/02/1999,08:19,1369.25,1369.25,1369.25,1369.25,2,0
04/02/1999,08:20,1369.50,1369.50,1369.50,1369.50,1,0
04/02/1999,08:21,1369.50,1369.50,1369.50,1369.50,1,0
04/02/1999,08:22,1369.75,1369.75,1369.75,1369.75,1,0
04/02/1999,08:23,1369.50,1370.00,1369.50,1370.00,4,0
04/02/1999,08:25,1370.00,1370.00,1370.00,1370.00,2,0
04/02/1999,08:28,1369.50,1369.75,1369.50,1369.75,2,0
04/02/1999,08:29,1370.00,1371.75,1370.00,1371.75,8,0
04/02/1999,08:30,1371.75,1371.75,1371.50,1371.50,3,0
04/02/1999,08:31,1371.50,1371.50,1371.50,1371.50,2,0
04/02/1999,08:32,1371.00,1371.25,1370.75,1371.25,5,0
04/02/1999,08:33,1371.50,1371.50,1371.25,1371.50,5,0
04/02/1999,08:34,1370.75,1371.25,1370.75,1371.25,3,0
04/02/1999,08:35,1371.75,1372.00,1371.75,1371.75,3,0
04/02/1999,08:36,1371.50,1371.50,1371.25,1371.25,4,0
04/02/1999,08:37,1371.00,1371.25,1371.00,1371.00,4,0
04/02/1999,08:39,1371.00,1371.00,1371.00,1371.00,1,0
04/02/1999,08:42,1371.25,1371.25,1370.75,1370.75,2,0
04/02/1999,08:43,1371.25,1371.50,1371.25,1371.50,2,0
04/02/1999,08:44,1371.50,1371.50,1371.50,1371.50,3,0
04/02/1999,08:45,1371.75,1372.00,1371.75,1371.75,3,0
04/02/1999,08:47,1372.00,1372.00,1372.00,1372.00,1,0
04/02/1999,08:49,1372.25,1372.25,1372.25,1372.25,1,0
04/02/1999,08:50,1372.25,1372.25,1372.00,1372.00,3,0
04/02/1999,08:51,1372.50,1372.75,1372.50,1372.75,5,0
04/02/1999,08:52,1373.00,1373.50,1373.00,1373.00,11,0
04/02/1999,08:53,1373.00,1373.25,1372.50,1373.25,4,0
04/02/1999,08:54,1373.00,1373.75,1372.75,1373.00,5,0
04/02/1999,08:55,1373.00,1373.00,1372.50,1372.50,2,0
04/02/1999,08:56,1372.75,1372.75,1372.75,1372.75,1,0
04/02/1999,08:57,1372.75,1372.75,1372.75,1372.75,3,0
04/02/1999,08:58,1373.00,1373.25,1373.00,1373.00,4,0
04/02/1999,08:59,1373.00,1373.25,1371.75,1372.50,9,0
04/02/1999,09:00,1372.50,1373.00,1372.00,1372.50,9,0
04/05/1999,00:22,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,00:27,1372.25,1373.00,1372.25,1373.00,2,0
04/05/1999,00:28,1372.50,1372.50,1372.50,1372.50,1,0
04/05/1999,00:44,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,00:47,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,01:04,1371.50,1371.50,1371.50,1371.50,1,0
04/05/1999,01:05,1371.75,1371.75,1371.75,1371.75,1,0
04/05/1999,01:16,1371.50,1371.50,1371.50,1371.50,1,0
04/05/1999,01:25,1371.50,1371.50,1371.50,1371.50,1,0
04/05/1999,01:29,1371.75,1371.75,1371.75,1371.75,1,0
04/05/1999,01:35,1372.50,1372.50,1372.50,1372.50,1,0
04/05/1999,02:13,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,02:14,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,02:16,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,03:38,1372.50,1372.50,1372.50,1372.50,1,0
04/05/1999,03:43,1372.50,1372.50,1372.25,1372.25,2,0
04/05/1999,04:14,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,04:15,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,04:16,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,04:36,1371.50,1371.50,1371.50,1371.50,1,0
04/05/1999,04:39,1372.00,1372.00,1372.00,1372.00,2,0
04/05/1999,05:03,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,05:07,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,05:23,1372.25,1372.50,1372.25,1372.50,2,0
04/05/1999,05:30,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,05:37,1372.00,1372.25,1372.00,1372.25,2,0
04/05/1999,05:49,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,05:52,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,06:09,1371.50,1371.75,1371.50,1371.75,2,0
04/05/1999,06:16,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,06:20,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,06:21,1372.00,1372.00,1372.00,1372.00,1,0
04/05/1999,06:27,1372.25,1372.25,1372.25,1372.25,1,0
04/05/1999,06:33,1372.50,1372.50,1372.50,1372.50,1,0
04/05/1999,06:35,1372.75,1372.75,1372.75,1372.75,3,0
04/05/1999,06:36,1372.75,1372.75,1372.75,1372.75,2,0
04/05/1999,06:37,1372.50,1372.50,1372.50,1372.50,1,0
04/05/1999,06:39,1372.50,1372.50,1372.50,1372.50,1,0
04/05/1999,06:43,1372.75,1372.75,1372.75,1372.75,2,0
04/05/1999,06:44,1372.75,1372.75,1372.75,1372.75,1,0
04/05/1999,06:45,1373.00,1373.00,1373.00,1373.00,1,0
04/05/1999,06:46,1373.00,1373.00,1373.00,1373.00,2,0
04/05/1999,06:47,1373.25,1373.25,1373.25,1373.25,1,0
04/05/1999,06:49,1373.00,1373.00,1373.00,1373.00,1,0
04/05/1999,06:50,1373.00,1373.00,1373.00,1373.00,1,0
04/05/1999,06:51,1373.25,1373.25,1373.25,1373.25,1,0
04/05/1999,06:53,1373.00,1373.00,1373.00,1373.00,1,0
04/05/1999,06:54,1373.00,1373.25,1373.00,1373.25,2,0
04/05/1999,06:55,1373.25,1373.25,1373.25,1373.25,1,0
04/05/1999,06:56,1373.00,1373.00,1373.00,1373.00,2,0
04/05/1999,06:57,1372.75,1372.75,1372.75,1372.75,1,0
04/05/1999,06:59,1373.00,1373.25,1373.00,1373.25,3,0
04/05/1999,07:01,1373.00,1373.00,1373.00,1373.00,1,0
04/05/1999,07:03,1373.25,1373.25,1373.00,1373.00,2,0
04/05/1999,07:04,1373.00,1373.25,1373.00,1373.25,9,0
04/05/1999,07:05,1373.25,1373.25,1373.25,1373.25,1,0
04/05/1999,07:06,1373.25,1373.25,1373.25,1373.25,1,0
04/05/1999,07:07,1373.50,1373.50,1373.50,1373.50,3,0
04/05/1999,07:09,1373.50,1373.50,1373.50,1373.50,1,0
04/05/1999,07:10,1373.25,1373.25,1373.25,1373.25,1,0
04/05/1999,07:11,1373.50,1373.50,1373.50,1373.50,1,0
04/05/1999,07:12,1373.50,1373.50,1373.50,1373.50,2,0
04/05/1999,07:13,1373.50,1373.50,1373.50,1373.50,1,0
04/05/1999,07:14,1373.75,1373.75,1373.50,1373.50,3,0
04/05/1999,07:15,1373.50,1373.75,1373.25,1373.75,6,0
04/05/1999,07:16,1373.75,1373.75,1373.75,1373.75,2,0
04/05/1999,07:17,1374.00,1374.00,1374.00,1374.00,5,0
04/05/1999,07:18,1374.00,1374.25,1374.00,1374.25,3,0
04/05/1999,07:19,1374.25,1374.25,1374.25,1374.25,5,0
04/05/1999,07:20,1374.25,1374.25,1374.25,1374.25,1,0
04/05/1999,07:21,1374.00,1374.00,1374.00,1374.00,2,0
04/05/1999,07:22,1374.00,1374.00,1373.75,1373.75,3,0
04/05/1999,07:23,1374.00,1374.00,1373.75,1373.75,3,0
04/05/1999,07:24,1373.50,1373.75,1373.50,1373.75,5,0
04/05/1999,07:25,1373.75,1373.75,1373.75,1373.75,2,0
04/05/1999,07:26,1373.50,1374.00,1373.50,1373.75,7,0
04/05/1999,07:27,1373.25,1373.75,1373.25,1373.75,4,0
04/05/1999,07:28,1373.75,1373.75,1373.50,1373.75,4,0
04/05/1999,07:29,1374.00,1374.00,1373.75,1373.75,2,0
04/05/1999,07:30,1373.75,1373.75,1373.75,1373.75,3,0
04/05/1999,07:31,1373.50,1373.75,1373.50,1373.75,3,0
04/05/1999,07:33,1374.00,1374.00,1374.00,1374.00,1,0
04/05/1999,07:34,1374.00,1374.00,1374.00,1374.00,1,0
04/05/1999,07:35,1374.00,1374.25,1374.00,1374.25,4,0
04/05/1999,07:36,1374.25,1374.25,1374.25,1374.25,4,0
04/05/1999,07:37,1374.25,1374.25,1374.25,1374.25,2,0
04/05/1999,07:38,1374.25,1374.25,1374.25,1374.25,1,0
04/05/1999,07:39,1374.25,1374.25,1374.25,1374.25,3,0
04/05/1999,07:40,1374.25,1374.25,1374.25,1374.25,1,0
04/05/1999,07:41,1374.25,1374.25,1374.25,1374.25,1,0
04/05/1999,07:42,1374.00,1374.00,1373.75,1373.75,2,0
04/05/1999,07:43,1374.00,1374.00,1373.75,1373.75,2,0
04/05/1999,07:45,1374.00,1374.00,1374.00,1374.00,2,0
04/05/1999,07:46,1373.75,1374.00,1373.75,1374.00,4,0
04/05/1999,07:47,1374.00,1374.00,1374.00,1374.00,1,0
04/05/1999,07:49,1374.25,1374.25,1374.00,1374.25,4,0
04/05/1999,07:50,1374.25,1374.50,1374.25,1374.50,4,0
04/05/1999,07:51,1374.50,1374.50,1374.25,1374.25,7,0
04/05/1999,07:52,1374.00,1374.50,1374.00,1374.25,4,0
04/05/1999,07:53,1374.50,1375.50,1374.25,1375.00,14,0
04/05/1999,07:54,1374.75,1375.00,1374.75,1375.00,4,0
04/05/1999,07:55,1375.00,1375.00,1374.25,1374.25,9,0
04/05/1999,07:56,1374.50,1375.50,1374.50,1374.75,15,0
04/05/1999,07:57,1374.75,1375.75,1374.75,1374.75,11,0
04/05/1999,07:58,1375.00,1375.50,1375.00,1375.50,5,0
04/05/1999,07:59,1375.75,1380.50,1375.75,1377.00,52,0
04/05/1999,08:00,1377.00,1377.50,1377.00,1377.25,9,0
04/05/1999,08:01,1377.00,1377.00,1376.75,1376.75,6,0
04/05/1999,08:02,1376.75,1377.25,1376.75,1377.25,5,0
04/05/1999,08:03,1377.00,1377.50,1377.00,1377.50,3,0
04/05/1999,08:04,1377.50,1378.00,1377.50,1378.00,8,0
04/05/1999,08:05,1377.75,1378.50,1377.75,1378.50,9,0
04/05/1999,08:06,1378.50,1378.50,1377.50,1378.00,9,0
04/05/1999,08:07,1378.25,1378.75,1378.25,1378.75,8,0
04/05/1999,08:08,1378.25,1378.25,1377.50,1377.50,8,0
04/05/1999,08:09,1377.00,1378.00,1377.00,1378.00,10,0
04/05/1999,08:10,1377.75,1378.25,1377.25,1377.50,12,0
04/05/1999,08:11,1378.00,1378.00,1377.25,1377.50,8,0
04/05/1999,08:12,1377.75,1378.50,1377.75,1378.50,5,0
04/05/1999,08:13,1378.25,1378.50,1377.75,1377.75,11,0
04/05/1999,08:14,1378.00,1378.00,1377.00,1377.50,8,0
04/05/1999,08:15,1377.50,1378.00,1377.50,1377.75,7,0
04/05/1999,08:16,1377.75,1377.75,1377.50,1377.50,3,0
04/05/1999,08:17,1377.50,1378.00,1377.50,1378.00,4,0
04/05/1999,08:18,1377.75,1377.75,1377.75,1377.75,1,0
04/05/1999,08:19,1378.00,1378.00,1377.75,1378.00,3,0
04/05/1999,08:20,1378.00,1378.00,1378.00,1378.00,2,0
04/05/1999,08:21,1377.50,1377.75,1377.25,1377.75,4,0
04/05/1999,08:22,1378.00,1378.25,1378.00,1378.25,2,0
04/05/1999,08:23,1378.00,1378.25,1377.50,1378.25,4,0
04/05/1999,08:24,1378.00,1378.00,1377.50,1378.00,4,0
04/05/1999,08:26,1378.25,1378.25,1378.00,1378.00,2,0
04/05/1999,08:27,1378.25,1378.50,1378.25,1378.50,4,0
04/05/1999,08:28,1378.50,1378.75,1378.00,1378.00,8,0
04/05/1999,08:29,1378.25,1378.50,1378.00,1378.00,5,0
04/05/1999,08:30,1378.00,1379.50,1377.75,1378.50,33,0
04/05/1999,08:31,1379.00,1379.50,1377.75,1378.50,72,0
04/05/1999,08:32,1378.75,1378.75,1377.75,1378.25,45,0
04/05/1999,08:33,1378.25,1379.25,1378.25,1378.75,41,0
04/05/1999,08:34,1378.75,1379.50,1378.50,1379.00,47,0
04/05/1999,08:35,1378.75,1379.00,1378.50,1378.50,33,0
04/05/1999,08:36,1378.50,1378.75,1378.25,1378.75,40,0
04/05/1999,08:37,1378.50,1378.50,1377.50,1377.75,38,0
04/05/1999,08:38,1377.75,1377.75,1376.25,1376.50,60,0
04/05/1999,08:39,1376.25,1377.00,1376.25,1376.75,44,0
04/05/1999,08:40,1377.00,1378.00,1377.00,1377.25,39,0
04/05/1999,08:41,1377.50,1377.75,1377.00,1377.00,48,0
04/05/1999,08:42,1376.75,1377.75,1376.75,1377.75,39,0
04/05/1999,08:43,1377.50,1378.25,1377.50,1378.00,31,0
04/05/1999,08:44,1378.25,1378.25,1377.25,1377.50,32,0
04/05/1999,08:45,1377.75,1378.25,1377.75,1378.00,16,0
04/05/1999,08:46,1378.50,1378.75,1378.00,1378.25,37,0
04/05/1999,08:47,1378.25,1379.00,1378.00,1378.50,36,0
04/05/1999,08:48,1378.50,1380.00,1378.50,1380.00,51,0
04/05/1999,08:49,1380.00,1381.00,1379.50,1379.50,89,0
04/05/1999,08:50,1379.50,1379.50,1378.50,1378.75,49,0
04/05/1999,08:51,1378.75,1379.00,1378.50,1378.75,31,0
04/05/1999,08:52,1378.75,1378.75,1378.00,1378.00,39,0
04/05/1999,08:53,1377.75,1378.00,1377.50,1378.00,33,0
04/05/1999,08:54,1378.00,1378.75,1377.75,1377.75,30,0
04/05/1999,08:55,1377.75,1377.75,1376.50,1377.00,64,0
04/05/1999,08:56,1377.00,1377.00,1376.50,1376.75,40,0
04/05/1999,08:57,1376.75,1377.00,1376.25,1376.25,32,0
04/05/1999,08:58,1376.00,1376.75,1376.00,1376.50,59,0
04/05/1999,08:59,1376.50,1377.25,1376.00,1376.50,51,0
04/05/1999,09:00,1376.50,1376.50,1375.00,1375.50,40,0
04/05/1999,09:01,1375.25,1375.50,1374.50,1375.00,82,0
04/05/1999,09:02,1375.25,1375.75,1375.00,1375.75,37,0
04/05/1999,09:03,1375.75,1376.50,1375.75,1376.25,33,0
04/05/1999,09:04,1376.50,1376.50,1375.25,1376.25,40,0
04/05/1999,09:05,1376.25,1377.25,1376.00,1377.00,34,0
04/05/1999,09:06,1377.00,1377.50,1376.75,1377.00,39,0
04/05/1999,09:07,1376.75,1377.00,1376.00,1376.25,25,0
04/05/1999,09:08,1376.50,1376.75,1376.00,1376.75,35,0
04/05/1999,09:09,1377.00,1377.00,1375.50,1375.50,19,0
04/05/1999,09:10,1375.25,1375.50,1375.00,1375.25,36,0
04/05/1999,09:11,1375.50,1376.75,1375.50,1376.50,29,0
04/05/1999,09:12,1376.75,1377.25,1376.50,1376.75,42,0
04/05/1999,09:13,1376.50,1377.50,1376.50,1377.25,32,0
04/05/1999,09:14,1377.00,1377.50,1376.25,1376.50,38,0
04/05/1999,09:15,1376.75,1376.75,1375.00,1375.25,37,0
04/05/1999,09:16,1375.25,1376.25,1375.00,1376.00,29,0
04/05/1999,09:17,1375.75,1376.00,1375.75,1375.75,21,0
04/05/1999,09:18,1375.75,1376.50,1374.75,1375.00,46,0
04/05/1999,09:19,1375.00,1375.00,1373.75,1373.75,69,0
04/05/1999,09:20,1374.00,1374.75,1373.75,1374.25,56,0
04/05/1999,09:21,1374.25,1375.00,1373.75,1374.50,53,0
04/05/1999,09:22,1374.50,1375.00,1374.25,1374.75,50,0
04/05/1999,09:23,1374.75,1375.25,1374.50,1375.00,35,0
04/05/1999,09:24,1375.00,1375.25,1374.25,1374.25,31,0
04/05/1999,09:25,1374.25,1374.50,1373.50,1374.00,33,0
04/05/1999,09:26,1373.75,1374.25,1373.00,1374.00,50,0
04/05/1999,09:27,1373.75,1374.75,1373.75,1374.75,34,0
04/05/1999,09:28,1374.75,1375.50,1374.75,1375.50,34,0
04/05/1999,09:29,1375.50,1376.75,1375.50,1376.50,51,0
04/05/1999,09:30,1376.25,1377.25,1376.25,1377.00,55,0
04/05/1999,09:31,1377.00,1377.50,1376.50,1376.75,41,0
04/05/1999,09:32,1376.75,1378.25,1376.75,1377.75,69,0
04/05/1999,09:33,1377.75,1378.50,1377.75,1377.75,78,0
04/05/1999,09:34,1377.50,1377.75,1377.25,1377.50,46,0
04/05/1999,09:35,1377.50,1378.25,1377.25,1378.25,47,0
04/05/1999,09:36,1378.00,1378.50,1377.75,1378.00,42,0
04/05/1999,09:37,1378.25,1378.25,1377.00,1377.00,34,0
04/05/1999,09:38,1377.00,1378.00,1376.75,1377.50,45,0
04/05/1999,09:39,1377.75,1378.25,1377.25,1377.75,40,0
04/05/1999,09:40,1377.75,1378.00,1377.75,1377.75,27,0
04/05/1999,09:41,1377.50,1378.00,1377.25,1377.50,18,0
04/05/1999,09:42,1377.25,1377.25,1376.00,1376.75,50,0
04/05/1999,09:43,1376.75,1377.75,1376.75,1377.75,21,0
04/05/1999,09:44,1377.50,1379.75,1377.50,1378.75,78,0
04/05/1999,09:45,1379.00,1379.50,1378.75,1378.75,57,0
04/05/1999,09:46,1378.75,1379.00,1378.25,1378.25,52,0
04/05/1999,09:47,1378.50,1379.75,1378.50,1379.50,54,0
04/05/1999,09:48,1379.00,1380.25,1379.00,1379.75,69,0
04/05/1999,09:49,1379.50,1381.00,1379.50,1380.25,86,0
04/05/1999,09:50,1380.50,1381.50,1380.25,1381.00,83,0
04/05/1999,09:51,1381.00,1382.00,1380.75,1381.50,64,0
04/05/1999,09:52,1381.75,1382.50,1381.25,1382.00,72,0
04/05/1999,09:53,1382.00,1382.25,1381.50,1382.00,51,0
04/05/1999,09:54,1381.75,1383.00,1381.50,1382.50,65,0
04/05/1999,09:55,1382.50,1383.00,1382.00,1382.50,53,0
04/05/1999,09:56,1382.75,1383.25,1382.00,1382.75,53,0
04/05/1999,09:57,1382.50,1384.25,1382.50,1383.50,76,0
04/05/1999,09:58,1383.50,1385.00,1383.25,1384.50,64,0
04/05/1999,09:59,1384.50,1385.25,1384.00,1385.25,67,0
04/05/1999,10:00,1385.00,1385.50,1384.50,1384.75,60,0
04/05/1999,10:01,1384.75,1385.50,1384.50,1385.25,63,0
04/05/1999,10:02,1385.00,1385.75,1384.75,1385.25,49,0
04/05/1999,10:03,1385.25,1385.75,1384.00,1384.00,58,0
04/05/1999,10:04,1384.25,1384.25,1383.75,1383.75,51,0
04/05/1999,10:05,1383.75,1384.50,1383.75,1384.00,30,0
04/05/1999,10:06,1384.25,1385.00,1384.25,1384.75,38,0
04/05/1999,10:07,1384.75,1385.25,1384.25,1384.75,40,0
04/05/1999,10:08,1384.75,1385.25,1384.25,1384.25,24,0
04/05/1999,10:09,1384.25,1384.75,1383.75,1384.50,39,0
04/05/1999,10:10,1384.25,1386.00,1384.25,1385.50,50,0
04/05/1999,10:11,1385.75,1385.75,1385.00,1385.75,39,0
04/05/1999,10:12,1385.75,1386.25,1384.50,1384.75,42,0
04/05/1999,10:13,1384.75,1385.00,1384.00,1384.25,42,0
04/05/1999,10:14,1384.50,1384.75,1384.00,1384.25,38,0
04/05/1999,10:15,1384.50,1384.50,1383.75,1384.25,41,0
04/05/1999,10:16,1384.00,1384.50,1384.00,1384.50,28,0
04/05/1999,10:17,1384.25,1384.75,1384.25,1384.50,32,0
04/05/1999,10:18,1384.50,1384.50,1384.00,1384.50,23,0
04/05/1999,10:19,1384.25,1384.75,1384.25,1384.25,20,0
04/05/1999,10:20,1384.50,1384.75,1384.25,1384.50,20,0
04/05/1999,10:21,1384.50,1384.50,1384.00,1384.00,29,0
04/05/1999,10:22,1384.00,1384.50,1384.00,1384.25,16,0
04/05/1999,10:23,1384.25,1384.50,1384.00,1384.25,20,0
04/05/1999,10:24,1384.00,1384.25,1383.75,1384.00,13,0
04/05/1999,10:25,1384.00,1384.00,1383.00,1383.25,39,0
04/05/1999,10:26,1383.25,1384.25,1383.25,1383.50,36,0
04/05/1999,10:27,1383.75,1384.25,1383.75,1384.25,27,0
04/05/1999,10:28,1384.00,1384.25,1383.75,1384.25,20,0
04/05/1999,10:29,1384.25,1384.75,1383.75,1384.00,26,0
04/05/1999,10:30,1384.00,1384.00,1383.75,1383.75,21,0
04/05/1999,10:31,1383.75,1384.25,1383.75,1383.75,14,0
04/05/1999,10:32,1383.75,1383.75,1383.50,1383.75,13,0
04/05/1999,10:33,1384.00,1384.00,1383.25,1383.25,10,0
04/05/1999,10:34,1383.50,1384.00,1383.25,1383.50,20,0
04/05/1999,10:35,1383.50,1384.25,1383.25,1384.00,22,0
04/05/1999,10:36,1384.00,1384.25,1383.75,1383.75,15,0
04/05/1999,10:37,1384.00,1384.50,1383.75,1384.25,27,0
04/05/1999,10:38,1384.50,1384.75,1384.25,1384.25,31,0
04/05/1999,10:39,1384.25,1384.50,1383.75,1384.00,20,0
04/05/1999,10:40,1384.00,1384.25,1384.00,1384.25,16,0
04/05/1999,10:41,1384.00,1384.00,1384.00,1384.00,9,0
04/05/1999,10:42,1384.25,1384.50,1383.75,1383.75,19,0
04/05/1999,10:43,1384.00,1384.00,1383.75,1383.75,9,0
04/05/1999,10:44,1383.75,1384.50,1383.75,1384.00,18,0
04/05/1999,10:45,1384.25,1384.25,1384.00,1384.00,12,0
04/05/1999,10:46,1384.25,1384.25,1383.50,1383.50,7,0
04/05/1999,10:47,1383.50,1383.75,1383.25,1383.75,16,0
04/05/1999,10:48,1383.75,1383.75,1383.50,1383.75,8,0
04/05/1999,10:49,1383.50,1384.00,1383.50,1384.00,9,0
04/05/1999,10:50,1384.00,1384.25,1383.75,1384.00,13,0
04/05/1999,10:51,1383.75,1383.75,1383.75,1383.75,5,0
04/05/1999,10:52,1383.75,1384.00,1383.75,1384.00,8,0
04/05/1999,10:53,1384.00,1384.25,1383.75,1384.25,10,0
04/05/1999,10:54,1384.25,1385.25,1384.25,1385.25,32,0
04/05/1999,10:55,1385.00,1385.50,1384.75,1385.25,29,0
04/05/1999,10:56,1385.25,1385.25,1385.00,1385.00,10,0
04/05/1999,10:57,1385.00,1385.25,1384.75,1385.00,14,0
04/05/1999,10:58,1384.75,1385.00,1384.50,1385.00,13,0
04/05/1999,10:59,1384.75,1384.75,1384.25,1384.50,10,0
04/05/1999,11:00,1384.75,1384.75,1384.25,1384.25,20,0
04/05/1999,11:01,1384.25,1384.50,1384.25,1384.25,10,0
04/05/1999,11:02,1384.50,1384.50,1384.00,1384.00,10,0
04/05/1999,11:03,1384.25,1384.25,1384.00,1384.00,11,0
04/05/1999,11:04,1384.25,1384.50,1384.25,1384.50,11,0
04/05/1999,11:05,1384.75,1385.00,1384.75,1384.75,13,0
04/05/1999,11:06,1384.75,1385.75,1384.50,1385.75,33,0
04/05/1999,11:07,1385.75,1386.25,1385.50,1386.00,32,0
04/05/1999,11:08,1386.00,1386.75,1386.00,1386.75,36,0
04/05/1999,11:09,1386.50,1386.75,1386.25,1386.75,34,0
04/05/1999,11:10,1386.75,1387.00,1386.25,1386.75,41,0
04/05/1999,11:11,1386.75,1387.50,1386.75,1387.00,51,0
04/05/1999,11:12,1387.00,1387.50,1387.00,1387.25,24,0
04/05/1999,11:13,1387.50,1387.50,1387.00,1387.00,18,0
04/05/1999,11:14,1387.25,1387.25,1386.75,1386.75,18,0
04/05/1999,11:15,1386.75,1387.00,1386.25,1386.50,20,0
04/05/1999,11:16,1386.50,1386.50,1386.00,1386.25,24,0
04/05/1999,11:17,1386.25,1386.75,1386.00,1386.25,26,0
04/05/1999,11:18,1386.00,1386.25,1386.00,1386.25,12,0
04/05/1999,11:19,1386.25,1386.50,1386.25,1386.50,12,0
04/05/1999,11:20,1386.75,1386.75,1386.00,1386.00,11,0
04/05/1999,11:21,1386.00,1386.25,1385.75,1385.75,14,0
04/05/1999,11:22,1386.00,1386.00,1385.75,1385.75,10,0
04/05/1999,11:23,1386.00,1386.00,1385.75,1386.00,15,0
04/05/1999,11:24,1386.00,1386.25,1385.75,1386.00,9,0
04/05/1999,11:25,1386.00,1386.25,1386.00,1386.25,8,0
04/05/1999,11:26,1386.25,1386.25,1386.00,1386.25,8,0
04/05/1999,11:27,1386.25,1386.25,1386.00,1386.25,5,0
04/05/1999,11:28,1386.25,1386.25,1385.75,1386.00,9,0
04/05/1999,11:29,1386.00,1386.00,1386.00,1386.00,6,0
04/05/1999,11:30,1386.00,1386.25,1386.00,1386.25,4,0
04/05/1999,11:31,1386.00,1386.25,1386.00,1386.00,4,0
04/05/1999,11:32,1386.25,1386.25,1386.00,1386.00,12,0
04/05/1999,11:33,1386.00,1386.25,1386.00,1386.25,4,0
04/05/1999,11:34,1386.25,1386.25,1386.25,1386.25,7,0
04/05/1999,11:35,1386.25,1386.25,1386.00,1386.00,9,0
04/05/1999,11:36,1386.00,1386.25,1386.00,1386.25,7,0
04/05/1999,11:37,1386.00,1386.00,1385.75,1385.75,3,0
04/05/1999,11:38,1385.75,1386.00,1385.75,1385.75,7,0
04/05/1999,11:39,1386.00,1386.25,1386.00,1386.00,5,0
04/05/1999,11:40,1386.00,1386.00,1385.50,1385.75,13,0
04/05/1999,11:41,1385.75,1385.75,1385.50,1385.50,9,0
04/05/1999,11:42,1385.50,1385.75,1385.50,1385.50,10,0
04/05/1999,11:43,1385.50,1385.50,1385.25,1385.50,7,0
04/05/1999,11:44,1385.50,1385.50,1384.75,1385.25,29,0
04/05/1999,11:45,1385.00,1385.00,1385.00,1385.00,7,0
04/05/1999,11:46,1385.00,1385.50,1385.00,1385.50,13,0
04/05/1999,11:47,1385.75,1385.75,1385.50,1385.50,13,0
04/05/1999,11:48,1385.50,1386.00,1385.25,1386.00,18,0
04/05/1999,11:49,1385.75,1386.25,1385.75,1386.00,16,0
04/05/1999,11:50,1386.00,1386.25,1386.00,1386.00,10,0
04/05/1999,11:51,1386.00,1386.00,1386.00,1386.00,4,0
04/05/1999,11:52,1386.00,1386.25,1386.00,1386.25,4,0
04/05/1999,11:53,1386.00,1386.50,1386.00,1386.50,7,0
04/05/1999,11:54,1386.25,1387.00,1386.25,1387.00,21,0
04/05/1999,11:55,1386.75,1387.00,1386.75,1386.75,16,0
04/05/1999,11:56,1386.75,1387.50,1386.50,1387.50,25,0
04/05/1999,11:57,1387.25,1387.75,1387.00,1387.50,26,0
04/05/1999,11:58,1387.75,1388.50,1387.75,1388.25,59,0
04/05/1999,11:59,1388.50,1389.00,1388.00,1388.50,64,0
04/05/1999,12:00,1388.50,1389.25,1388.50,1388.75,46,0
04/05/1999,12:01,1388.75,1389.25,1388.75,1389.00,21,0
04/05/1999,12:02,1389.25,1389.50,1388.75,1388.75,41,0
04/05/1999,12:03,1389.25,1389.50,1388.75,1389.00,36,0
04/05/1999,12:04,1389.00,1389.25,1388.75,1389.00,28,0
04/05/1999,12:05,1389.00,1389.50,1389.00,1389.25,26,0
04/05/1999,12:06,1389.00,1389.25,1389.00,1389.25,16,0
04/05/1999,12:07,1389.00,1389.00,1388.75,1389.00,18,0
04/05/1999,12:08,1389.00,1389.25,1388.75,1389.00,30,0
04/05/1999,12:09,1389.00,1389.00,1387.75,1387.75,31,0
04/05/1999,12:10,1388.00,1388.50,1387.75,1388.50,33,0
04/05/1999,12:11,1388.50,1389.00,1388.50,1388.50,27,0
04/05/1999,12:12,1388.75,1388.75,1388.50,1388.50,14,0
04/05/1999,12:13,1388.50,1388.75,1388.50,1388.50,9,0
04/05/1999,12:14,1388.75,1389.00,1388.50,1388.50,15,0
04/05/1999,12:15,1388.50,1388.75,1388.25,1388.50,17,0
04/05/1999,12:16,1388.75,1389.00,1388.50,1388.50,12,0
04/05/1999,12:17,1388.50,1388.50,1388.25,1388.50,11,0
04/05/1999,12:18,1388.75,1388.75,1388.50,1388.75,11,0
04/05/1999,12:19,1388.75,1389.00,1388.75,1389.00,13,0
04/05/1999,12:20,1389.00,1390.00,1389.00,1389.75,47,0
04/05/1999,12:21,1389.75,1390.25,1389.50,1390.25,39,0
04/05/1999,12:22,1390.25,1390.25,1389.50,1389.50,22,0
04/05/1999,12:23,1389.75,1390.25,1389.50,1390.00,33,0
04/05/1999,12:24,1389.50,1390.25,1389.50,1389.75,15,0
04/05/1999,12:25,1390.00,1390.75,1390.00,1390.25,69,0
04/05/1999,12:26,1390.00,1390.25,1389.25,1389.25,43,0
04/05/1999,12:27,1389.25,1389.25,1388.75,1388.75,28,0
04/05/1999,12:28,1388.75,1390.00,1388.75,1389.75,42,0
04/05/1999,12:29,1389.75,1390.00,1389.50,1389.75,38,0
04/05/1999,12:30,1389.75,1390.50,1389.50,1390.00,28,0
04/05/1999,12:31,1389.75,1390.00,1389.50,1390.00,22,0
04/05/1999,12:32,1390.00,1390.50,1390.00,1390.00,29,0
04/05/1999,12:33,1390.00,1390.00,1390.00,1390.00,9,0
04/05/1999,12:34,1390.00,1390.00,1389.50,1389.75,20,0
04/05/1999,12:35,1390.00,1390.00,1389.75,1390.00,12,0
04/05/1999,12:36,1389.75,1389.75,1389.25,1389.50,21,0
04/05/1999,12:37,1389.50,1389.75,1389.25,1389.50,9,0
04/05/1999,12:38,1389.25,1390.25,1389.25,1390.25,18,0
04/05/1999,12:39,1390.25,1390.50,1389.75,1390.50,24,0
04/05/1999,12:40,1390.50,1390.75,1390.00,1390.50,41,0
04/05/1999,12:41,1390.50,1391.00,1390.25,1391.00,32,0
04/05/1999,12:42,1391.00,1391.25,1390.75,1391.00,29,0
04/05/1999,12:43,1391.00,1391.25,1390.75,1390.75,19,0
04/05/1999,12:44,1390.75,1391.00,1390.50,1390.75,20,0
04/05/1999,12:45,1390.75,1391.25,1390.75,1391.00,14,0
04/05/1999,12:46,1391.50,1391.50,1390.75,1391.25,28,0
04/05/1999,12:47,1391.25,1392.00,1391.25,1391.50,52,0
04/05/1999,12:48,1391.75,1392.50,1391.75,1392.00,47,0
04/05/1999,12:49,1391.75,1392.25,1391.75,1391.75,24,0
04/05/1999,12:50,1392.00,1392.25,1391.50,1392.00,25,0
04/05/1999,12:51,1391.75,1392.25,1391.75,1391.75,13,0
04/05/1999,12:52,1391.50,1391.75,1391.25,1391.50,17,0
04/05/1999,12:53,1391.50,1391.50,1390.75,1390.75,16,0
04/05/1999,12:54,1391.00,1391.25,1391.00,1391.00,7,0
04/05/1999,12:55,1391.25,1391.25,1391.00,1391.00,10,0
04/05/1999,12:56,1391.00,1391.25,1390.75,1391.25,24,0
04/05/1999,12:57,1391.00,1391.50,1390.75,1391.25,14,0
04/05/1999,12:58,1391.00,1391.00,1390.75,1391.00,10,0
04/05/1999,12:59,1391.25,1391.25,1391.00,1391.00,12,0
04/05/1999,13:00,1391.00,1391.50,1390.75,1391.50,14,0
04/05/1999,13:01,1391.25,1391.75,1391.25,1391.25,13,0
04/05/1999,13:02,1391.25,1392.25,1391.25,1392.00,29,0
04/05/1999,13:03,1392.00,1392.25,1391.75,1392.00,29,0
04/05/1999,13:04,1392.00,1392.25,1391.50,1391.50,21,0
04/05/1999,13:05,1391.75,1391.75,1391.25,1391.25,21,0
04/05/1999,13:06,1391.25,1391.75,1391.25,1391.50,19,0
04/05/1999,13:07,1391.25,1391.50,1390.50,1390.50,36,0
04/05/1999,13:08,1390.50,1390.75,1390.25,1390.50,42,0
04/05/1999,13:09,1390.50,1390.75,1390.50,1390.75,17,0
04/05/1999,13:10,1390.75,1391.00,1390.25,1390.75,24,0
04/05/1999,13:11,1390.50,1390.75,1389.75,1390.00,34,0
04/05/1999,13:12,1390.00,1390.75,1390.00,1390.50,25,0
04/05/1999,13:13,1390.25,1390.50,1389.75,1390.25,31,0
04/05/1999,13:14,1390.00,1390.00,1389.50,1390.00,27,0
04/05/1999,13:15,1390.00,1390.00,1389.00,1389.50,44,0
04/05/1999,13:16,1389.50,1390.25,1389.25,1390.25,26,0
04/05/1999,13:17,1390.25,1390.75,1390.25,1390.75,20,0
04/05/1999,13:18,1390.50,1390.50,1390.00,1390.25,24,0
04/05/1999,13:19,1390.00,1390.00,1389.75,1390.00,19,0
04/05/1999,13:20,1390.00,1390.25,1390.00,1390.00,13,0
04/05/1999,13:21,1390.00,1390.25,1389.75,1389.75,14,0
04/05/1999,13:22,1389.75,1390.00,1389.50,1390.00,13,0
04/05/1999,13:23,1389.75,1390.25,1389.50,1390.00,9,0
04/05/1999,13:24,1390.25,1390.25,1389.75,1389.75,17,0
04/05/1999,13:25,1389.75,1389.75,1389.00,1389.25,32,0
04/05/1999,13:26,1389.25,1389.50,1389.00,1389.50,35,0
04/05/1999,13:27,1389.00,1389.75,1389.00,1389.75,33,0
04/05/1999,13:28,1389.50,1389.75,1389.25,1389.50,24,0
04/05/1999,13:29,1389.50,1390.25,1389.50,1390.25,31,0
04/05/1999,13:30,1390.00,1390.50,1389.75,1390.25,27,0
04/05/1999,13:31,1390.25,1390.25,1390.25,1390.25,4,0
04/05/1999,13:32,1390.25,1390.25,1389.75,1390.00,14,0
04/05/1999,13:33,1390.25,1390.25,1390.00,1390.00,10,0
04/05/1999,13:34,1390.00,1390.25,1390.00,1390.25,13,0
04/05/1999,13:35,1390.25,1390.50,1389.75,1390.00,24,0
04/05/1999,13:36,1390.25,1391.00,1390.25,1391.00,44,0
04/05/1999,13:37,1391.00,1391.25,1390.75,1391.00,38,0
04/05/1999,13:38,1391.00,1391.00,1390.00,1390.00,22,0
04/05/1999,13:39,1390.25,1390.75,1389.75,1390.50,19,0
04/05/1999,13:40,1390.50,1390.50,1390.00,1390.25,18,0
04/05/1999,13:41,1390.25,1390.25,1389.75,1390.25,21,0
04/05/1999,13:42,1390.25,1390.50,1390.00,1390.50,26,0
04/05/1999,13:43,1390.50,1391.00,1390.50,1390.50,20,0
04/05/1999,13:44,1390.75,1390.75,1390.25,1390.50,17,0
04/05/1999,13:45,1390.25,1390.25,1390.00,1390.00,15,0
04/05/1999,13:46,1389.75,1390.00,1389.50,1389.50,19,0
04/05/1999,13:47,1389.50,1389.75,1389.50,1389.75,13,0
04/05/1999,13:48,1389.75,1389.75,1389.00,1389.00,18,0
04/05/1999,13:49,1389.00,1389.25,1388.25,1388.75,45,0
04/05/1999,13:50,1388.75,1389.00,1388.50,1388.75,32,0
04/05/1999,13:51,1388.75,1388.75,1388.50,1388.75,23,0
04/05/1999,13:52,1388.75,1389.25,1388.50,1389.00,25,0
04/05/1999,13:53,1389.00,1389.50,1389.00,1389.25,16,0
04/05/1999,13:54,1389.50,1390.00,1389.25,1390.00,28,0
04/05/1999,13:55,1390.00,1390.25,1389.75,1390.00,21,0
04/05/1999,13:56,1390.00,1390.25,1390.00,1390.25,22,0
04/05/1999,13:57,1390.25,1391.25,1390.25,1391.25,43,0
04/05/1999,13:58,1391.25,1391.75,1391.25,1391.25,43,0
04/05/1999,13:59,1391.25,1391.75,1390.75,1391.75,27,0
04/05/1999,14:00,1391.50,1391.75,1391.00,1391.50,36,0
04/05/1999,14:01,1391.25,1392.00,1391.25,1391.25,36,0
04/05/1999,14:02,1391.25,1392.00,1391.00,1391.25,38,0
04/05/1999,14:03,1391.25,1391.25,1390.75,1391.00,25,0
04/05/1999,14:04,1391.00,1391.25,1390.75,1391.00,16,0
04/05/1999,14:05,1391.00,1391.25,1390.75,1391.00,33,0
04/05/1999,14:06,1391.25,1391.50,1390.75,1390.75,29,0
04/05/1999,14:07,1390.75,1390.75,1390.50,1390.75,17,0
04/05/1999,14:08,1390.75,1391.00,1390.25,1390.50,13,0
04/05/1999,14:09,1390.75,1390.75,1390.75,1390.75,6,0
04/05/1999,14:10,1391.00,1392.00,1391.00,1392.00,28,0
04/05/1999,14:11,1392.00,1392.25,1391.75,1391.75,26,0
04/05/1999,14:12,1391.75,1392.00,1391.50,1391.75,16,0
04/05/1999,14:13,1391.75,1392.00,1391.50,1392.00,31,0
04/05/1999,14:14,1392.00,1392.25,1392.00,1392.00,32,0
04/05/1999,14:15,1391.75,1392.00,1390.50,1391.25,41,0
04/05/1999,14:16,1391.25,1391.50,1390.75,1390.75,21,0
04/05/1999,14:17,1390.75,1391.00,1390.50,1390.50,17,0
04/05/1999,14:18,1390.50,1390.50,1389.75,1390.00,38,0
04/05/1999,14:19,1390.00,1390.75,1389.75,1390.50,44,0
04/05/1999,14:20,1390.25,1391.00,1390.25,1391.00,16,0
04/05/1999,14:21,1390.75,1391.25,1390.75,1391.25,25,0
04/05/1999,14:22,1391.25,1392.25,1391.00,1392.25,28,0
04/05/1999,14:23,1392.00,1393.50,1392.00,1392.75,102,0
04/05/1999,14:24,1393.00,1393.25,1392.25,1392.25,46,0
04/05/1999,14:25,1392.25,1392.25,1391.25,1391.50,29,0
04/05/1999,14:26,1391.25,1391.25,1390.75,1391.25,39,0
04/05/1999,14:27,1391.25,1391.50,1391.25,1391.50,11,0
04/05/1999,14:28,1391.50,1391.50,1390.25,1390.25,29,0
04/05/1999,14:29,1390.25,1390.25,1389.25,1389.75,52,0
04/05/1999,14:30,1389.50,1389.75,1388.50,1388.75,46,0
04/05/1999,14:31,1388.25,1389.25,1388.00,1388.75,72,0
04/05/1999,14:32,1388.75,1389.75,1388.75,1389.75,31,0
04/05/1999,14:33,1389.75,1389.75,1389.25,1389.50,28,0
04/05/1999,14:34,1389.75,1389.75,1389.50,1389.50,20,0
04/05/1999,14:35,1389.50,1390.00,1389.00,1389.75,26,0
04/05/1999,14:36,1389.75,1390.00,1389.50,1390.00,34,0
04/05/1999,14:37,1390.00,1390.25,1389.75,1390.25,21,0
04/05/1999,14:38,1390.25,1391.00,1390.00,1390.50,28,0
04/05/1999,14:39,1390.75,1391.00,1390.00,1390.00,30,0
04/05/1999,14:40,1390.25,1391.25,1390.00,1391.00,37,0
04/05/1999,14:41,1390.75,1391.50,1390.75,1391.25,27,0
04/05/1999,14:42,1391.50,1392.50,1391.50,1392.50,56,0
04/05/1999,14:43,1392.50,1392.75,1391.75,1392.50,38,0
04/05/1999,14:44,1392.50,1392.75,1392.00,1392.00,30,0
04/05/1999,14:45,1392.50,1393.00,1392.50,1392.75,31,0
04/05/1999,14:46,1393.00,1393.00,1392.00,1392.00,20,0
04/05/1999,14:47,1392.00,1392.75,1392.00,1392.75,31,0
04/05/1999,14:48,1392.75,1392.75,1392.25,1392.75,25,0
04/05/1999,14:49,1392.75,1392.75,1391.75,1392.00,19,0
04/05/1999,14:50,1391.75,1392.50,1391.75,1392.50,35,0
04/05/1999,14:51,1392.50,1392.75,1392.25,1392.50,30,0
04/05/1999,14:52,1392.25,1392.25,1391.50,1391.50,23,0
04/05/1999,14:53,1391.50,1392.00,1391.25,1392.00,36,0
04/05/1999,14:54,1392.00,1392.50,1391.50,1391.75,33,0
04/05/1999,14:55,1392.00,1392.75,1392.00,1392.25,29,0
04/05/1999,14:56,1392.25,1392.75,1392.00,1392.75,21,0
04/05/1999,14:57,1392.75,1392.75,1392.25,1392.75,17,0
04/05/1999,14:58,1392.75,1393.25,1392.50,1392.75,21,0
04/05/1999,14:59,1392.75,1394.00,1392.75,1394.00,41,0
04/05/1999,15:00,1393.75,1394.50,1393.75,1394.50,56,0
04/05/1999,15:01,1394.50,1395.00,1394.25,1394.25,63,0
04/05/1999,15:02,1394.25,1395.00,1394.25,1394.75,23,0
04/05/1999,15:03,1394.75,1395.50,1394.50,1394.75,40,0
04/05/1999,15:04,1394.75,1395.25,1394.75,1395.00,25,0
04/05/1999,15:05,1395.25,1395.50,1395.00,1395.00,17,0
04/05/1999,15:06,1395.25,1395.25,1395.00,1395.25,12,0
04/05/1999,15:07,1395.25,1395.50,1395.00,1395.00,21,0
04/05/1999,15:08,1395.00,1395.50,1395.00,1395.50,21,0
04/05/1999,15:09,1395.50,1395.75,1395.25,1395.75,26,0
04/05/1999,15:10,1395.75,1395.75,1395.25,1395.75,22,0
04/05/1999,15:11,1395.75,1395.75,1395.25,1395.25,18,0
04/05/1999,15:12,1395.50,1395.75,1395.25,1395.50,25,0
04/05/1999,15:13,1395.50,1396.00,1395.00,1395.75,30,0
04/05/1999,15:14,1396.00,1396.50,1395.25,1395.50,61,0
04/05/1999,15:15,1395.75,1396.50,1395.25,1395.25,69,0
04/06/1999,00:08,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,00:13,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,00:16,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,00:19,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,00:35,1393.50,1393.50,1393.25,1393.25,2,0
04/06/1999,00:51,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,00:54,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,01:03,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,01:10,1393.50,1393.50,1393.50,1393.50,3,0
04/06/1999,01:12,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,01:19,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,01:20,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,01:45,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,01:46,1393.50,1393.50,1393.00,1393.00,3,0
04/06/1999,01:50,1392.75,1392.75,1392.50,1392.50,4,0
04/06/1999,01:53,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,01:54,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,02:00,1392.75,1393.00,1392.75,1393.00,2,0
04/06/1999,02:01,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,02:03,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,02:06,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,02:14,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:15,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,02:20,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,02:32,1392.50,1392.50,1392.50,1392.50,3,0
04/06/1999,02:36,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:37,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:42,1392.25,1392.25,1392.25,1392.25,1,0
04/06/1999,02:43,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:48,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:54,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:55,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,02:56,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,02:58,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,03:00,1392.50,1392.50,1392.50,1392.50,1,0
04/06/1999,03:07,1392.50,1392.75,1392.50,1392.75,2,0
04/06/1999,03:09,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,03:10,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,03:11,1393.00,1393.00,1392.75,1392.75,4,0
04/06/1999,03:16,1392.75,1393.00,1392.75,1393.00,2,0
04/06/1999,03:18,1393.00,1393.25,1393.00,1393.25,2,0
04/06/1999,03:19,1393.75,1394.25,1393.75,1394.00,6,0
04/06/1999,03:21,1393.50,1393.50,1393.50,1393.50,2,0
04/06/1999,03:23,1394.00,1394.00,1393.75,1393.75,2,0
04/06/1999,03:27,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,03:28,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,03:36,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,03:37,1393.50,1393.50,1393.50,1393.50,2,0
04/06/1999,03:43,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,03:50,1393.75,1394.25,1393.75,1393.75,10,0
04/06/1999,03:52,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,03:54,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,03:59,1393.50,1393.50,1393.50,1393.50,2,0
04/06/1999,04:02,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,04:03,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,04:04,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,04:09,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,04:22,1394.00,1394.00,1394.00,1394.00,1,0
04/06/1999,04:23,1394.00,1394.00,1394.00,1394.00,1,0
04/06/1999,04:34,1393.75,1393.75,1393.75,1393.75,2,0
04/06/1999,04:37,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,04:40,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,04:45,1394.00,1394.00,1394.00,1394.00,2,0
04/06/1999,04:46,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,04:49,1393.50,1394.00,1393.50,1394.00,3,0
04/06/1999,04:57,1394.00,1394.00,1394.00,1394.00,1,0
04/06/1999,04:58,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,05:02,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,05:07,1393.75,1393.75,1393.75,1393.75,4,0
04/06/1999,05:17,1394.00,1394.00,1394.00,1394.00,1,0
04/06/1999,05:19,1394.25,1394.25,1394.25,1394.25,2,0
04/06/1999,05:21,1394.50,1394.50,1394.50,1394.50,4,0
04/06/1999,05:23,1395.00,1395.00,1395.00,1395.00,1,0
04/06/1999,05:27,1394.50,1394.50,1394.50,1394.50,2,0
04/06/1999,05:31,1394.75,1395.00,1394.75,1394.75,3,0
04/06/1999,05:32,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,05:34,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,05:37,1395.00,1395.00,1395.00,1395.00,2,0
04/06/1999,05:39,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,05:41,1394.50,1394.75,1394.50,1394.75,3,0
04/06/1999,05:42,1394.50,1394.50,1394.50,1394.50,1,0
04/06/1999,05:46,1394.50,1394.50,1394.50,1394.50,1,0
04/06/1999,05:47,1394.25,1394.25,1394.25,1394.25,1,0
04/06/1999,05:48,1394.25,1394.25,1394.25,1394.25,1,0
04/06/1999,05:50,1394.00,1394.00,1394.00,1394.00,1,0
04/06/1999,05:51,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,05:52,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,05:58,1394.00,1394.00,1394.00,1394.00,1,0
04/06/1999,05:59,1394.25,1394.25,1394.25,1394.25,1,0
04/06/1999,06:02,1394.25,1394.25,1394.25,1394.25,1,0
04/06/1999,06:06,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,06:07,1393.50,1393.75,1393.50,1393.75,2,0
04/06/1999,06:08,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,06:14,1395.00,1395.00,1395.00,1395.00,1,0
04/06/1999,06:15,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,06:18,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,06:19,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,06:21,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,06:22,1394.75,1394.75,1394.75,1394.75,2,0
04/06/1999,06:25,1394.50,1394.50,1394.50,1394.50,1,0
04/06/1999,06:30,1394.75,1394.75,1394.50,1394.50,5,0
04/06/1999,06:31,1394.75,1394.75,1394.75,1394.75,1,0
04/06/1999,06:38,1395.00,1395.00,1394.75,1394.75,2,0
04/06/1999,06:39,1394.50,1395.00,1394.25,1394.75,5,0
04/06/1999,06:40,1394.50,1394.50,1394.50,1394.50,2,0
04/06/1999,06:43,1394.25,1394.25,1394.25,1394.25,1,0
04/06/1999,06:45,1394.00,1394.00,1394.00,1394.00,3,0
04/06/1999,06:48,1393.75,1393.75,1393.75,1393.75,1,0
04/06/1999,06:49,1393.50,1393.75,1393.50,1393.50,6,0
04/06/1999,06:50,1393.75,1393.75,1393.75,1393.75,2,0
04/06/1999,06:52,1393.50,1393.50,1393.50,1393.50,2,0
04/06/1999,06:53,1393.25,1393.25,1393.25,1393.25,2,0
04/06/1999,06:54,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,06:55,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,06:57,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,06:58,1393.25,1393.25,1393.25,1393.25,2,0
04/06/1999,06:59,1393.25,1393.75,1393.00,1393.25,7,0
04/06/1999,07:01,1393.00,1393.00,1393.00,1393.00,2,0
04/06/1999,07:02,1393.00,1393.00,1392.75,1392.75,5,0
04/06/1999,07:04,1392.75,1392.75,1392.75,1392.75,2,0
04/06/1999,07:05,1392.75,1393.00,1392.75,1393.00,3,0
04/06/1999,07:07,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,07:08,1393.00,1393.00,1393.00,1393.00,2,0
04/06/1999,07:09,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,07:10,1393.00,1393.25,1393.00,1393.00,3,0
04/06/1999,07:11,1393.00,1393.00,1392.50,1392.75,6,0
04/06/1999,07:12,1392.50,1392.50,1392.50,1392.50,3,0
04/06/1999,07:13,1392.25,1392.25,1392.25,1392.25,1,0
04/06/1999,07:14,1392.25,1392.50,1392.25,1392.25,3,0
04/06/1999,07:15,1392.25,1392.25,1392.00,1392.00,4,0
04/06/1999,07:16,1392.00,1392.00,1392.00,1392.00,5,0
04/06/1999,07:17,1392.25,1392.25,1392.25,1392.25,2,0
04/06/1999,07:18,1392.25,1392.25,1392.25,1392.25,1,0
04/06/1999,07:19,1392.25,1392.25,1392.25,1392.25,1,0
04/06/1999,07:20,1392.50,1392.50,1392.25,1392.25,3,0
04/06/1999,07:21,1392.75,1392.75,1392.50,1392.75,3,0
04/06/1999,07:22,1392.75,1392.75,1392.75,1392.75,4,0
04/06/1999,07:23,1392.50,1392.50,1392.25,1392.50,7,0
04/06/1999,07:24,1392.50,1392.50,1392.50,1392.50,2,0
04/06/1999,07:25,1392.50,1392.50,1392.50,1392.50,3,0
04/06/1999,07:26,1392.75,1392.75,1392.50,1392.50,5,0
04/06/1999,07:27,1392.50,1393.00,1392.50,1393.00,4,0
04/06/1999,07:28,1393.25,1393.50,1393.00,1393.50,4,0
04/06/1999,07:30,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,07:31,1393.50,1393.50,1393.50,1393.50,3,0
04/06/1999,07:32,1393.50,1393.75,1393.50,1393.50,3,0
04/06/1999,07:33,1393.50,1394.00,1393.50,1394.00,3,0
04/06/1999,07:34,1394.00,1394.00,1393.50,1393.50,6,0
04/06/1999,07:35,1393.50,1393.50,1393.50,1393.50,2,0
04/06/1999,07:36,1393.25,1393.25,1393.25,1393.25,3,0
04/06/1999,07:37,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,07:38,1393.00,1393.25,1393.00,1393.25,2,0
04/06/1999,07:39,1393.50,1393.50,1393.50,1393.50,3,0
04/06/1999,07:40,1393.50,1393.50,1393.25,1393.50,4,0
04/06/1999,07:41,1393.50,1393.50,1393.25,1393.25,5,0
04/06/1999,07:42,1393.25,1393.25,1393.00,1393.00,2,0
04/06/1999,07:43,1393.00,1393.00,1393.00,1393.00,6,0
04/06/1999,07:44,1393.00,1393.00,1392.75,1392.75,4,0
04/06/1999,07:46,1393.00,1393.00,1393.00,1393.00,2,0
04/06/1999,07:47,1393.00,1393.25,1393.00,1393.25,5,0
04/06/1999,07:48,1393.25,1393.25,1393.00,1393.25,3,0
04/06/1999,07:49,1393.25,1393.50,1393.25,1393.50,8,0
04/06/1999,07:50,1393.25,1393.50,1393.25,1393.50,7,0
04/06/1999,07:51,1393.50,1393.50,1393.50,1393.50,4,0
04/06/1999,07:52,1393.75,1393.75,1393.50,1393.50,7,0
04/06/1999,07:53,1393.50,1393.50,1393.25,1393.25,2,0
04/06/1999,07:54,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,07:55,1393.50,1393.50,1393.50,1393.50,1,0
04/06/1999,07:56,1393.25,1393.25,1393.00,1393.00,4,0
04/06/1999,07:57,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,07:58,1393.25,1393.50,1393.25,1393.50,2,0
04/06/1999,07:59,1393.25,1393.25,1393.00,1393.00,3,0
04/06/1999,08:00,1393.25,1393.25,1393.00,1393.00,3,0
04/06/1999,08:01,1393.25,1393.25,1393.25,1393.25,5,0
04/06/1999,08:02,1393.25,1393.25,1393.25,1393.25,3,0
04/06/1999,08:03,1393.25,1393.25,1393.25,1393.25,1,0
04/06/1999,08:04,1393.25,1393.25,1393.00,1393.00,4,0
04/06/1999,08:05,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,08:06,1392.75,1392.75,1392.75,1392.75,2,0
04/06/1999,08:07,1393.00,1393.00,1393.00,1393.00,4,0
04/06/1999,08:08,1393.00,1393.00,1393.00,1393.00,3,0
04/06/1999,08:09,1393.00,1393.00,1393.00,1393.00,3,0
04/06/1999,08:10,1393.00,1393.00,1393.00,1393.00,1,0
04/06/1999,08:11,1392.75,1393.00,1392.75,1393.00,4,0
04/06/1999,08:12,1392.75,1392.75,1392.75,1392.75,1,0
04/06/1999,08:13,1393.00,1393.00,1392.75,1392.75,5,0
04/06/1999,08:14,1392.75,1392.75,1392.75,1392.75,2,0
04/06/1999,08:15,1392.50,1393.00,1392.50,1392.50,6,0
04/06/1999,08:16,1392.75,1392.75,1392.25,1392.25,3,0
04/06/1999,08:17,1392.50,1392.50,1392.50,1392.50,2,0
04/06/1999,08:18,1392.75,1392.75,1392.50,1392.50,4,0
04/06/1999,08:19,1392.75,1392.75,1392.50,1392.50,3,0
04/06/1999,08:20,1392.50,1392.50,1392.00,1392.50,3,0
04/06/1999,08:21,1392.00,1392.25,1391.25,1391.50,11,0
04/06/1999,08:22,1391.50,1391.75,1390.75,1391.50,10,0
04/06/1999,08:23,1391.00,1391.00,1390.75,1391.00,7,0
04/06/1999,08:24,1391.50,1391.75,1391.50,1391.75,6,0
04/06/1999,08:25,1392.00,1392.00,1391.00,1391.00,6,0
04/06/1999,08:26,1391.25,1391.50,1391.00,1391.50,4,0
04/06/1999,08:27,1391.25,1391.25,1390.75,1391.00,10,0
04/06/1999,08:28,1391.00,1391.00,1390.50,1390.50,9,0
04/06/1999,08:29,1390.50,1391.50,1390.50,1390.75,11,0
04/06/1999,08:30,1390.75,1392.75,1390.50,1391.25,26,0
04/06/1999,08:31,1391.50,1392.00,1390.75,1391.50,72,0
04/06/1999,08:32,1391.25,1391.75,1390.75,1391.00,52,0
04/06/1999,08:33,1391.00,1391.50,1390.75,1391.50,50,0
04/06/1999,08:34,1391.75,1391.75,1391.25,1391.25,34,0
04/06/1999,08:35,1391.25,1391.50,1390.75,1391.25,50,0
04/06/1999,08:36,1391.50,1391.75,1391.00,1391.50,32,0
04/06/1999,08:37,1391.50,1391.50,1390.50,1391.00,46,0
04/06/1999,08:38,1391.00,1391.25,1391.00,1391.25,16,0
04/06/1999,08:39,1391.25,1391.75,1391.00,1391.75,30,0
04/06/1999,08:40,1391.75,1392.00,1391.00,1391.50,50,0
04/06/1999,08:41,1391.50,1391.75,1390.75,1391.00,34,0
04/06/1999,08:42,1391.00,1391.25,1390.50,1391.25,45,0
04/06/1999,08:43,1391.25,1392.25,1391.00,1392.00,48,0
04/06/1999,08:44,1392.25,1392.25,1391.50,1392.00,58,0
04/06/1999,08:45,1392.25,1392.50,1392.00,1392.50,42,0
04/06/1999,08:46,1392.50,1394.50,1392.50,1394.00,105,0
04/06/1999,08:47,1394.00,1394.50,1393.75,1394.25,83,0
04/06/1999,08:48,1394.25,1394.75,1394.00,1394.75,74,0
04/06/1999,08:49,1394.50,1395.25,1394.50,1394.75,80,0
04/06/1999,08:50,1394.75,1395.00,1394.25,1395.00,41,0
04/06/1999,08:51,1395.00,1395.25,1394.00,1394.25,60,0
04/06/1999,08:52,1394.25,1394.75,1393.50,1393.75,57,0
04/06/1999,08:53,1394.00,1394.00,1393.25,1393.50,51,0
04/06/1999,08:54,1393.75,1394.00,1393.25,1394.00,60,0
04/06/1999,08:55,1394.00,1395.00,1394.00,1394.50,54,0
04/06/1999,08:56,1394.50,1395.50,1394.50,1395.25,71,0
04/06/1999,08:57,1395.25,1395.75,1394.75,1395.00,78,0
04/06/1999,08:58,1394.75,1395.00,1394.25,1394.50,43,0
04/06/1999,08:59,1394.50,1394.50,1394.00,1394.50,33,0
04/06/1999,09:00,1394.50,1395.00,1394.25,1394.25,32,0
04/06/1999,09:01,1394.25,1394.50,1394.00,1394.25,24,0
04/06/1999,09:02,1394.25,1394.75,1394.00,1394.75,38,0
04/06/1999,09:03,1394.75,1395.25,1394.50,1395.25,25,0
04/06/1999,09:04,1395.25,1395.50,1394.00,1394.25,42,0
04/06/1999,09:05,1394.25,1394.75,1394.00,1394.75,42,0
04/06/1999,09:06,1394.75,1395.50,1394.75,1395.25,44,0
04/06/1999,09:07,1395.00,1396.00,1394.75,1395.50,63,0
04/06/1999,09:08,1395.50,1396.25,1395.25,1395.75,68,0
04/06/1999,09:09,1395.75,1395.75,1394.50,1395.00,49,0
04/06/1999,09:10,1394.75,1395.00,1394.25,1395.00,25,0
04/06/1999,09:11,1394.75,1396.00,1394.50,1396.00,39,0
04/06/1999,09:12,1396.25,1396.25,1395.50,1395.75,43,0
04/06/1999,09:13,1395.75,1396.50,1394.50,1394.75,51,0
04/06/1999,09:14,1394.75,1395.00,1393.75,1394.25,62,0
04/06/1999,09:15,1394.00,1394.00,1392.50,1392.50,77,0
04/06/1999,09:16,1392.50,1393.25,1391.50,1392.25,105,0
04/06/1999,09:17,1392.25,1392.25,1391.00,1391.00,69,0
04/06/1999,09:18,1391.00,1391.00,1390.00,1390.50,87,0
04/06/1999,09:19,1390.50,1390.75,1389.50,1389.50,104,0
04/06/1999,09:20,1389.50,1390.25,1389.25,1389.75,83,0
04/06/1999,09:21,1389.50,1390.25,1389.25,1390.25,52,0
04/06/1999,09:22,1390.25,1390.50,1389.25,1389.50,64,0
04/06/1999,09:23,1389.50,1390.25,1389.50,1390.00,30,0
04/06/1999,09:24,1390.25,1390.50,1389.75,1390.00,47,0
04/06/1999,09:25,1390.25,1390.25,1389.75,1389.75,34,0
04/06/1999,09:26,1389.75,1389.75,1388.00,1388.75,77,0
04/06/1999,09:27,1388.50,1388.50,1387.25,1387.50,70,0
04/06/1999,09:28,1387.25,1388.00,1387.00,1387.50,83,0
04/06/1999,09:29,1387.50,1388.00,1386.75,1387.00,55,0
04/06/1999,09:30,1387.00,1387.50,1386.50,1387.25,77,0
04/06/1999,09:31,1387.25,1387.75,1387.00,1387.75,63,0
04/06/1999,09:32,1387.75,1387.75,1387.25,1387.50,52,0
04/06/1999,09:33,1387.50,1388.00,1387.50,1387.75,43,0
04/06/1999,09:34,1387.75,1388.75,1387.75,1388.50,50,0
04/06/1999,09:35,1388.50,1389.00,1388.25,1388.50,41,0
04/06/1999,09:36,1388.25,1388.50,1387.75,1388.25,28,0
04/06/1999,09:37,1388.00,1388.50,1388.00,1388.25,19,0
04/06/1999,09:38,1388.00,1388.25,1386.50,1386.50,43,0
04/06/1999,09:39,1386.50,1387.25,1386.25,1386.50,61,0
04/06/1999,09:40,1386.50,1386.75,1386.00,1386.50,58,0
04/06/1999,09:41,1386.75,1386.75,1385.25,1385.75,64,0
04/06/1999,09:42,1386.00,1386.00,1385.25,1386.00,52,0
04/06/1999,09:43,1385.75,1386.25,1385.50,1386.00,53,0
04/06/1999,09:44,1386.00,1387.00,1386.00,1386.75,46,0
04/06/1999,09:45,1387.00,1387.25,1386.25,1387.25,49,0
04/06/1999,09:46,1387.25,1388.00,1387.25,1387.75,55,0
04/06/1999,09:47,1388.00,1388.25,1387.25,1387.75,41,0
04/06/1999,09:48,1387.50,1388.25,1387.25,1388.25,41,0
04/06/1999,09:49,1388.25,1388.50,1387.75,1388.00,50,0
04/06/1999,09:50,1388.50,1388.50,1388.00,1388.25,36,0
04/06/1999,09:51,1388.50,1389.00,1388.25,1388.75,50,0
04/06/1999,09:52,1389.00,1390.25,1389.00,1389.50,91,0
04/06/1999,09:53,1389.75,1390.50,1389.75,1390.00,77,0
04/06/1999,09:54,1390.25,1390.75,1389.50,1390.75,58,0
04/06/1999,09:55,1391.00,1392.50,1390.50,1392.50,98,0
04/06/1999,09:56,1392.25,1394.25,1392.00,1393.50,121,0
04/06/1999,09:57,1393.50,1394.25,1393.25,1394.00,102,0
04/06/1999,09:58,1393.75,1394.00,1393.00,1393.00,59,0
04/06/1999,09:59,1393.00,1393.00,1391.75,1392.25,66,0
04/06/1999,10:00,1392.50,1392.50,1391.50,1392.25,46,0
04/06/1999,10:01,1392.50,1392.75,1392.00,1392.25,42,0
04/06/1999,10:02,1392.00,1392.25,1391.50,1391.75,48,0
04/06/1999,10:03,1391.50,1391.75,1391.00,1391.25,37,0
04/06/1999,10:04,1391.25,1391.50,1390.25,1390.25,48,0
04/06/1999,10:05,1390.50,1390.50,1389.50,1390.25,70,0
04/06/1999,10:06,1390.00,1391.00,1389.75,1390.75,63,0
04/06/1999,10:07,1391.00,1391.50,1390.75,1391.50,42,0
04/06/1999,10:08,1391.50,1391.50,1391.25,1391.50,24,0
04/06/1999,10:09,1391.50,1391.50,1390.75,1390.75,23,0
04/06/1999,10:10,1390.75,1390.75,1390.00,1390.25,30,0
04/06/1999,10:11,1390.25,1390.25,1389.50,1390.00,40,0
04/06/1999,10:12,1390.00,1391.00,1390.00,1391.00,40,0
04/06/1999,10:13,1391.00,1391.25,1390.75,1391.25,35,0
04/06/1999,10:14,1391.50,1392.00,1391.00,1392.00,32,0
04/06/1999,10:15,1392.00,1392.25,1391.75,1392.00,41,0
04/06/1999,10:16,1392.25,1392.75,1392.00,1392.75,47,0
04/06/1999,10:17,1392.75,1393.00,1392.00,1392.00,32,0
04/06/1999,10:18,1392.00,1392.00,1390.75,1391.50,40,0
04/06/1999,10:19,1391.25,1391.50,1390.75,1391.50,34,0
04/06/1999,10:20,1391.75,1392.25,1390.25,1390.25,54,0
04/06/1999,10:21,1390.25,1391.00,1390.25,1391.00,34,0
04/06/1999,10:22,1390.75,1391.00,1390.50,1391.00,24,0
04/06/1999,10:23,1391.00,1391.50,1390.50,1391.50,13,0
04/06/1999,10:24,1391.25,1391.50,1390.50,1390.50,25,0
04/06/1999,10:25,1390.50,1391.75,1390.50,1390.50,31,0
04/06/1999,10:26,1390.25,1390.25,1389.50,1389.75,48,0
04/06/1999,10:27,1389.50,1389.75,1388.00,1388.50,74,0
04/06/1999,10:28,1388.50,1389.00,1388.25,1388.75,56,0
04/06/1999,10:29,1388.75,1389.00,1388.00,1388.75,63,0
04/06/1999,10:30,1388.75,1389.50,1388.50,1389.50,35,0
04/06/1999,10:31,1389.50,1390.00,1389.25,1389.50,42,0
04/06/1999,10:32,1389.25,1390.00,1389.25,1389.75,31,0
04/06/1999,10:33,1389.75,1389.75,1389.00,1389.25,38,0
04/06/1999,10:34,1389.25,1389.75,1389.00,1389.25,25,0
04/06/1999,10:35,1389.00,1389.25,1388.50,1388.50,25,0
04/06/1999,10:36,1388.25,1388.50,1387.50,1387.50,62,0
04/06/1999,10:37,1387.50,1387.50,1386.75,1387.50,55,0
04/06/1999,10:38,1387.50,1387.75,1387.00,1387.75,44,0
04/06/1999,10:39,1387.75,1388.50,1387.75,1388.00,45,0
04/06/1999,10:40,1388.00,1389.00,1388.00,1388.75,23,0
04/06/1999,10:41,1388.50,1389.00,1388.50,1388.75,21,0
04/06/1999,10:42,1388.50,1388.50,1387.75,1388.50,34,0
04/06/1999,10:43,1388.50,1389.00,1388.50,1389.00,27,0
04/06/1999,10:44,1389.25,1389.50,1389.00,1389.00,35,0
04/06/1999,10:45,1389.00,1389.75,1389.00,1389.50,25,0
04/06/1999,10:46,1389.50,1390.00,1389.25,1390.00,36,0
04/06/1999,10:47,1390.00,1390.00,1389.50,1390.00,20,0
04/06/1999,10:48,1390.25,1391.00,1390.00,1390.00,45,0
04/06/1999,10:49,1390.00,1390.50,1389.50,1389.50,34,0
04/06/1999,10:50,1389.50,1390.00,1389.50,1389.75,28,0
04/06/1999,10:51,1389.50,1389.75,1389.25,1389.25,23,0
04/06/1999,10:52,1389.50,1389.75,1389.25,1389.50,16,0
04/06/1999,10:53,1389.50,1390.25,1389.50,1390.25,19,0
04/06/1999,10:54,1390.25,1391.25,1390.25,1391.00,24,0
04/06/1999,10:55,1391.00,1391.00,1390.25,1390.50,29,0
04/06/1999,10:56,1390.75,1390.75,1390.00,1390.00,26,0
04/06/1999,10:57,1390.25,1390.75,1390.00,1390.00,21,0
04/06/1999,10:58,1389.75,1389.75,1389.50,1389.75,19,0
04/06/1999,10:59,1389.50,1390.00,1389.50,1390.00,18,0
04/06/1999,11:00,1390.25,1390.25,1390.00,1390.00,8,0
04/06/1999,11:01,1390.00,1390.50,1389.25,1389.50,19,0
04/06/1999,11:02,1389.50,1390.00,1389.25,1390.00,19,0
04/06/1999,11:03,1390.00,1390.25,1389.50,1390.25,16,0
04/06/1999,11:04,1390.50,1391.00,1390.00,1390.50,28,0
04/06/1999,11:05,1390.50,1390.50,1389.50,1389.75,21,0
04/06/1999,11:06,1389.75,1390.50,1389.75,1390.50,13,0
04/06/1999,11:07,1390.25,1390.50,1390.25,1390.25,10,0
04/06/1999,11:08,1390.25,1390.75,1390.00,1390.75,12,0
04/06/1999,11:09,1390.50,1390.75,1390.00,1390.00,21,0
04/06/1999,11:10,1390.00,1390.00,1389.75,1390.00,9,0
04/06/1999,11:11,1390.25,1390.75,1390.25,1390.50,15,0
04/06/1999,11:12,1390.75,1391.50,1390.75,1391.50,30,0
04/06/1999,11:13,1391.75,1391.75,1391.00,1391.00,31,0
04/06/1999,11:14,1391.25,1392.00,1391.25,1391.50,32,0
04/06/1999,11:15,1391.50,1391.50,1391.25,1391.50,14,0
04/06/1999,11:16,1391.50,1392.00,1391.50,1391.75,26,0
04/06/1999,11:17,1391.75,1392.25,1391.75,1392.00,28,0
04/06/1999,11:18,1392.25,1392.50,1391.50,1392.25,34,0
04/06/1999,11:19,1392.00,1392.50,1392.00,1392.25,17,0
04/06/1999,11:20,1392.25,1392.50,1392.00,1392.25,16,0
04/06/1999,11:21,1392.25,1392.50,1392.00,1392.00,13,0
04/06/1999,11:22,1392.25,1392.75,1392.00,1392.50,14,0
04/06/1999,11:23,1392.50,1393.25,1392.50,1392.75,30,0
04/06/1999,11:24,1392.50,1393.00,1392.50,1392.50,22,0
04/06/1999,11:25,1392.50,1392.75,1392.50,1392.50,17,0
04/06/1999,11:26,1393.00,1393.00,1392.50,1393.00,18,0
04/06/1999,11:27,1393.00,1393.00,1392.75,1392.75,12,0
04/06/1999,11:28,1392.75,1393.00,1392.25,1392.25,21,0
04/06/1999,11:29,1392.25,1392.25,1391.50,1391.75,30,0
04/06/1999,11:30,1391.50,1391.50,1391.00,1391.50,29,0
04/06/1999,11:31,1391.75,1392.75,1391.25,1392.25,43,0
04/06/1999,11:32,1392.25,1392.75,1392.25,1392.25,31,0
04/06/1999,11:33,1392.25,1392.50,1392.00,1392.25,11,0
04/06/1999,11:34,1392.25,1392.25,1392.00,1392.25,5,0
04/06/1999,11:35,1392.00,1392.00,1391.50,1391.75,16,0
04/06/1999,11:36,1392.00,1392.25,1391.75,1392.25,9,0
04/06/1999,11:37,1392.00,1392.75,1392.00,1392.75,16,0
04/06/1999,11:38,1392.50,1392.50,1392.25,1392.50,13,0
04/06/1999,11:39,1392.25,1392.50,1392.00,1392.25,19,0
04/06/1999,11:40,1392.25,1392.50,1391.50,1391.50,13,0
04/06/1999,11:41,1391.75,1391.75,1391.50,1391.50,19,0
04/06/1999,11:42,1391.25,1391.75,1391.25,1391.75,18,0
04/06/1999,11:43,1391.75,1391.75,1391.50,1391.50,14,0
04/06/1999,11:44,1391.75,1392.00,1391.50,1391.75,14,0
04/06/1999,11:45,1391.75,1392.00,1391.50,1392.00,13,0
04/06/1999,11:46,1392.00,1392.00,1391.50,1391.75,13,0
04/06/1999,11:47,1391.50,1391.75,1391.00,1391.00,18,0
04/06/1999,11:48,1390.75,1391.00,1390.50,1390.75,27,0
04/06/1999,11:49,1390.75,1390.75,1390.25,1390.50,29,0
04/06/1999,11:50,1390.50,1390.75,1390.25,1390.75,17,0
04/06/1999,11:51,1390.75,1390.75,1390.25,1390.50,20,0
04/06/1999,11:52,1390.50,1391.00,1390.50,1390.75,29,0
04/06/1999,11:53,1391.00,1391.00,1390.50,1390.75,15,0
04/06/1999,11:54,1390.50,1391.00,1390.25,1391.00,21,0
04/06/1999,11:55,1391.00,1391.00,1390.75,1390.75,16,0
04/06/1999,11:56,1390.75,1391.50,1390.75,1391.50,19,0
04/06/1999,11:57,1391.75,1393.00,1391.50,1392.50,31,0
04/06/1999,11:58,1392.50,1392.50,1392.25,1392.50,23,0
04/06/1999,11:59,1392.25,1392.50,1391.75,1392.00,17,0
04/06/1999,12:00,1392.00,1392.00,1391.00,1391.25,22,0
04/06/1999,12:01,1391.50,1391.75,1391.25,1391.25,16,0
04/06/1999,12:02,1391.25,1391.50,1391.25,1391.25,12,0
04/06/1999,12:03,1391.25,1392.25,1391.25,1392.00,17,0
04/06/1999,12:04,1392.00,1392.25,1392.00,1392.25,12,0
04/06/1999,12:05,1392.25,1392.25,1392.00,1392.00,12,0
04/06/1999,12:06,1392.00,1392.00,1392.00,1392.00,4,0
04/06/1999,12:07,1392.00,1392.25,1392.00,1392.00,12,0
04/06/1999,12:08,1392.25,1393.00,1392.25,1393.00,23,0
04/06/1999,12:09,1393.25,1394.00,1393.00,1393.50,47,0
04/06/1999,12:10,1393.50,1394.00,1393.50,1393.50,19,0
04/06/1999,12:11,1393.50,1393.75,1393.25,1393.25,38,0
04/06/1999,12:12,1393.25,1393.50,1393.00,1393.00,22,0
04/06/1999,12:13,1393.00,1393.00,1392.75,1393.00,20,0
04/06/1999,12:14,1393.00,1393.25,1392.75,1393.25,14,0
04/06/1999,12:15,1393.00,1393.75,1393.00,1393.50,27,0
04/06/1999,12:16,1393.75,1394.00,1393.50,1394.00,32,0
04/06/1999,12:17,1394.00,1394.25,1393.50,1394.00,40,0
04/06/1999,12:18,1394.00,1394.00,1393.50,1393.75,31,0
04/06/1999,12:19,1393.50,1393.50,1393.50,1393.50,9,0
04/06/1999,12:20,1393.25,1393.50,1393.00,1393.25,14,0
04/06/1999,12:21,1393.50,1393.50,1392.75,1393.00,15,0
04/06/1999,12:22,1393.00,1394.00,1393.00,1394.00,24,0
04/06/1999,12:23,1394.00,1394.25,1393.75,1393.75,23,0
04/06/1999,12:24,1394.00,1394.25,1393.25,1393.25,17,0
04/06/1999,12:25,1393.25,1394.25,1393.25,1394.00,26,0
04/06/1999,12:26,1394.25,1395.00,1394.00,1395.00,36,0
04/06/1999,12:27,1395.00,1396.25,1394.75,1396.25,53,0
04/06/1999,12:28,1396.25,1397.00,1395.75,1396.00,99,0
04/06/1999,12:29,1396.00,1397.50,1396.00,1397.50,77,0
04/06/1999,12:30,1397.50,1398.00,1397.00,1397.50,65,0
04/06/1999,12:31,1397.50,1397.75,1397.00,1397.25,52,0
04/06/1999,12:32,1397.00,1398.00,1396.75,1397.50,67,0
04/06/1999,12:33,1397.50,1397.75,1397.00,1397.25,27,0
04/06/1999,12:34,1397.25,1398.25,1397.25,1397.75,49,0
04/06/1999,12:35,1397.50,1398.00,1397.00,1397.50,44,0
04/06/1999,12:36,1397.25,1398.75,1397.00,1398.75,36,0
04/06/1999,12:37,1398.50,1399.00,1398.00,1398.00,64,0
04/06/1999,12:38,1398.00,1398.50,1397.50,1397.75,46,0
04/06/1999,12:39,1397.75,1398.25,1397.50,1397.50,34,0
04/06/1999,12:40,1397.25,1398.00,1397.00,1397.75,38,0
04/06/1999,12:41,1397.75,1397.75,1397.00,1397.00,34,0
04/06/1999,12:42,1397.25,1397.50,1396.75,1397.25,28,0
04/06/1999,12:43,1397.25,1397.25,1396.75,1396.75,24,0
04/06/1999,12:44,1397.00,1397.25,1396.75,1396.75,31,0
04/06/1999,12:45,1397.00,1397.25,1396.50,1396.75,34,0
04/06/1999,12:46,1396.50,1397.00,1396.50,1396.75,26,0
04/06/1999,12:47,1396.50,1396.50,1396.25,1396.25,24,0
04/06/1999,12:48,1396.25,1396.75,1396.00,1396.75,30,0
04/06/1999,12:49,1396.75,1397.75,1396.75,1397.75,31,0
04/06/1999,12:50,1397.75,1398.25,1397.75,1398.00,41,0
04/06/1999,12:51,1398.00,1399.00,1397.75,1397.75,61,0
04/06/1999,12:52,1398.00,1398.00,1397.25,1397.50,35,0
04/06/1999,12:53,1397.50,1397.50,1396.75,1397.00,26,0
04/06/1999,12:54,1397.25,1397.50,1396.00,1396.50,49,0
04/06/1999,12:55,1396.50,1396.75,1395.50,1396.00,44,0
04/06/1999,12:56,1396.00,1396.25,1395.50,1396.00,44,0
04/06/1999,12:57,1395.75,1397.00,1395.75,1397.00,36,0
04/06/1999,12:58,1397.00,1397.50,1396.25,1396.50,35,0
04/06/1999,12:59,1396.50,1397.00,1396.25,1397.00,16,0
04/06/1999,13:00,1396.50,1397.50,1396.50,1397.00,17,0
04/06/1999,13:01,1397.25,1398.00,1397.25,1397.75,20,0
04/06/1999,13:02,1397.50,1398.50,1397.25,1398.00,34,0
04/06/1999,13:03,1398.25,1398.50,1398.00,1398.25,28,0
04/06/1999,13:04,1398.25,1399.75,1398.25,1399.50,74,0
04/06/1999,13:05,1399.50,1400.00,1399.00,1399.25,51,0
04/06/1999,13:06,1399.50,1399.50,1398.50,1398.75,31,0
04/06/1999,13:07,1398.75,1399.00,1398.25,1398.25,27,0
04/06/1999,13:08,1398.50,1398.50,1398.00,1398.25,27,0
04/06/1999,13:09,1398.00,1398.00,1396.50,1396.75,55,0
04/06/1999,13:10,1396.75,1397.75,1396.50,1397.75,32,0
04/06/1999,13:11,1397.75,1397.75,1397.00,1397.50,43,0
04/06/1999,13:12,1397.75,1398.00,1397.50,1398.00,28,0
04/06/1999,13:13,1398.25,1398.25,1397.25,1397.75,38,0
04/06/1999,13:14,1397.75,1397.75,1396.50,1396.50,33,0
04/06/1999,13:15,1396.50,1396.50,1396.00,1396.25,49,0
04/06/1999,13:16,1396.75,1396.75,1396.00,1396.00,35,0
04/06/1999,13:17,1396.00,1396.00,1395.00,1395.25,76,0
04/06/1999,13:18,1395.25,1395.75,1395.25,1395.75,41,0
04/06/1999,13:19,1396.00,1396.75,1395.75,1396.50,46,0
04/06/1999,13:20,1396.75,1396.75,1396.25,1396.25,37,0
04/06/1999,13:21,1396.25,1396.50,1396.00,1396.25,24,0
04/06/1999,13:22,1396.25,1396.75,1396.00,1396.75,33,0
04/06/1999,13:23,1396.75,1396.75,1396.25,1396.25,24,0
04/06/1999,13:24,1396.25,1396.25,1395.50,1395.75,39,0
04/06/1999,13:25,1395.50,1396.00,1395.50,1396.00,28,0
04/06/1999,13:26,1396.00,1396.25,1394.50,1395.00,48,0
04/06/1999,13:27,1395.00,1395.50,1393.50,1393.75,86,0
04/06/1999,13:28,1393.75,1394.50,1393.25,1394.25,65,0
04/06/1999,13:29,1394.25,1394.50,1393.75,1394.00,49,0
04/06/1999,13:30,1394.00,1395.25,1393.50,1394.75,43,0
04/06/1999,13:31,1394.75,1395.00,1394.25,1394.50,44,0
04/06/1999,13:32,1394.50,1395.25,1394.50,1394.50,33,0
04/06/1999,13:33,1394.75,1395.00,1393.75,1394.25,52,0
04/06/1999,13:34,1394.25,1394.25,1392.75,1394.00,49,0
04/06/1999,13:35,1393.00,1394.00,1393.00,1393.50,39,0
04/06/1999,13:36,1393.50,1394.50,1393.50,1394.50,32,0
04/06/1999,13:37,1394.50,1395.00,1394.25,1394.50,26,0
04/06/1999,13:38,1394.50,1394.75,1393.75,1394.50,44,0
04/06/1999,13:39,1394.75,1395.25,1394.50,1395.25,23,0
04/06/1999,13:40,1395.00,1396.00,1395.00,1395.75,61,0
04/06/1999,13:41,1395.75,1396.00,1395.50,1395.50,36,0
04/06/1999,13:42,1395.50,1395.50,1394.25,1394.50,30,0
04/06/1999,13:43,1394.50,1394.75,1393.50,1393.75,42,0
04/06/1999,13:44,1394.00,1394.75,1394.00,1394.50,23,0
04/06/1999,13:45,1394.25,1395.25,1394.25,1394.75,27,0
04/06/1999,13:46,1394.75,1395.25,1394.50,1395.00,24,0
04/06/1999,13:47,1395.25,1395.75,1395.00,1395.25,25,0
04/06/1999,13:48,1395.25,1395.75,1395.00,1395.00,34,0
04/06/1999,13:49,1395.00,1395.00,1394.00,1394.25,21,0
04/06/1999,13:50,1394.25,1394.25,1392.25,1392.25,66,0
04/06/1999,13:51,1392.25,1392.50,1390.50,1391.00,110,0
04/06/1999,13:52,1391.00,1391.75,1390.50,1391.00,66,0
04/06/1999,13:53,1391.00,1391.75,1390.75,1391.50,55,0
04/06/1999,13:54,1391.75,1392.75,1391.25,1392.50,54,0
04/06/1999,13:55,1392.50,1393.50,1392.00,1392.00,46,0
04/06/1999,13:56,1392.00,1392.25,1391.75,1392.00,44,0
04/06/1999,13:57,1392.25,1392.50,1392.00,1392.00,23,0
04/06/1999,13:58,1392.00,1392.50,1391.25,1392.25,33,0
04/06/1999,13:59,1392.50,1392.75,1392.00,1392.00,26,0
04/06/1999,14:00,1392.00,1392.25,1391.50,1392.00,29,0
04/06/1999,14:01,1391.75,1391.75,1390.25,1390.50,58,0
04/06/1999,14:02,1390.50,1390.75,1390.00,1390.75,50,0
04/06/1999,14:03,1390.75,1390.75,1390.00,1390.50,43,0
04/06/1999,14:04,1390.75,1391.25,1390.50,1391.00,42,0
04/06/1999,14:05,1390.75,1391.25,1390.00,1390.75,48,0
04/06/1999,14:06,1390.50,1390.75,1390.25,1390.50,29,0
04/06/1999,14:07,1390.50,1390.75,1389.75,1390.00,50,0
04/06/1999,14:08,1390.00,1390.50,1389.50,1389.75,47,0
04/06/1999,14:09,1390.00,1390.25,1389.50,1390.00,37,0
04/06/1999,14:10,1390.25,1390.25,1389.75,1390.00,35,0
04/06/1999,14:11,1390.25,1390.25,1388.25,1388.50,76,0
04/06/1999,14:12,1388.50,1388.50,1387.50,1388.00,85,0
04/06/1999,14:13,1388.00,1389.25,1387.50,1388.50,73,0
04/06/1999,14:14,1389.00,1389.00,1388.25,1388.50,47,0
04/06/1999,14:15,1388.50,1389.25,1388.50,1388.75,43,0
04/06/1999,14:16,1389.00,1389.75,1388.50,1389.00,45,0
04/06/1999,14:17,1389.00,1389.50,1389.00,1389.25,38,0
04/06/1999,14:18,1389.50,1391.25,1389.50,1390.00,85,0
04/06/1999,14:19,1389.75,1389.75,1388.50,1388.75,66,0
04/06/1999,14:20,1388.25,1388.50,1387.00,1387.25,67,0
04/06/1999,14:21,1387.00,1387.50,1385.75,1386.75,70,0
04/06/1999,14:22,1386.50,1388.00,1386.50,1387.75,62,0
04/06/1999,14:23,1387.50,1388.50,1387.25,1388.00,45,0
04/06/1999,14:24,1388.25,1389.00,1387.75,1388.00,61,0
04/06/1999,14:25,1388.00,1388.75,1388.00,1388.50,31,0
04/06/1999,14:26,1388.50,1388.50,1388.00,1388.00,31,0
04/06/1999,14:27,1387.75,1388.00,1386.25,1386.75,74,0
04/06/1999,14:28,1386.50,1386.50,1385.50,1386.00,80,0
04/06/1999,14:29,1386.00,1386.00,1383.75,1385.25,106,0
04/06/1999,14:30,1385.00,1385.75,1384.50,1384.50,74,0
04/06/1999,14:31,1384.50,1385.50,1384.00,1384.50,47,0
04/06/1999,14:32,1384.50,1385.25,1383.50,1383.50,73,0
04/06/1999,14:33,1383.50,1384.75,1383.50,1384.50,54,0
04/06/1999,14:34,1384.50,1385.50,1384.25,1385.25,76,0
04/06/1999,14:35,1385.50,1386.25,1385.50,1386.00,61,0
04/06/1999,14:36,1386.25,1386.25,1384.75,1385.50,54,0
04/06/1999,14:37,1385.50,1386.25,1385.25,1386.25,49,0
04/06/1999,14:38,1386.25,1387.25,1385.75,1385.75,73,0
04/06/1999,14:39,1385.75,1387.25,1385.75,1387.00,46,0
04/06/1999,14:40,1387.25,1387.50,1386.50,1386.75,55,0
04/06/1999,14:41,1386.50,1387.00,1386.25,1386.50,33,0
04/06/1999,14:42,1386.50,1387.75,1386.25,1387.75,34,0
04/06/1999,14:43,1387.75,1388.25,1386.75,1386.75,38,0
04/06/1999,14:44,1387.00,1387.25,1386.75,1386.75,38,0
04/06/1999,14:45,1387.00,1387.00,1385.50,1386.00,52,0
04/06/1999,14:46,1386.00,1387.25,1386.00,1386.50,42,0
04/06/1999,14:47,1386.50,1388.25,1386.50,1388.00,43,0
04/06/1999,14:48,1388.00,1389.25,1387.75,1389.00,53,0
04/06/1999,14:49,1389.00,1389.25,1388.50,1388.50,27,0
04/06/1999,14:50,1388.50,1389.00,1388.50,1388.75,45,0
04/06/1999,14:51,1388.75,1389.75,1388.75,1389.50,49,0
04/06/1999,14:52,1389.50,1390.00,1389.00,1389.25,35,0
04/06/1999,14:53,1389.25,1389.75,1388.50,1389.50,25,0
04/06/1999,14:54,1389.50,1389.75,1388.75,1389.25,23,0
04/06/1999,14:55,1389.25,1389.50,1388.75,1389.00,41,0
04/06/1999,14:56,1388.75,1389.00,1388.75,1388.75,30,0
04/06/1999,14:57,1388.75,1389.25,1388.50,1389.25,24,0
04/06/1999,14:58,1389.00,1389.50,1388.75,1389.25,27,0
04/06/1999,14:59,1389.50,1390.25,1389.50,1390.00,41,0
04/06/1999,15:00,1390.00,1390.25,1389.50,1390.25,32,0
04/06/1999,15:01,1390.25,1390.50,1390.00,1390.50,52,0
04/06/1999,15:02,1390.50,1390.50,1390.00,1390.00,25,0
04/06/1999,15:03,1390.25,1390.25,1390.00,1390.25,16,0
04/06/1999,15:04,1390.25,1390.75,1390.00,1390.75,25,0
04/06/1999,15:05,1390.50,1390.50,1389.75,1390.00,29,0
04/06/1999,15:06,1390.00,1390.50,1390.00,1390.25,18,0
04/06/1999,15:07,1390.00,1390.75,1390.00,1390.50,26,0
04/06/1999,15:08,1390.50,1390.75,1390.25,1390.50,15,0
04/06/1999,15:09,1390.75,1390.75,1390.50,1390.75,22,0
04/06/1999,15:10,1390.50,1390.75,1390.00,1390.50,17,0
04/06/1999,15:11,1390.50,1390.75,1390.50,1390.50,18,0
04/06/1999,15:12,1390.50,1391.00,1390.25,1391.00,34,0
04/06/1999,15:13,1390.75,1391.50,1390.50,1391.00,28,0
04/06/1999,15:14,1391.00,1392.00,1391.00,1391.25,37,0
04/06/1999,15:15,1391.25,1393.25,1391.00,1392.75,70,0
04/07/1999,00:09,1393.00,1393.00,1393.00,1393.00,1,0
04/07/1999,00:28,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,00:35,1393.00,1393.00,1393.00,1393.00,1,0
04/07/1999,01:06,1393.00,1393.00,1393.00,1393.00,1,0
04/07/1999,01:09,1393.00,1393.00,1393.00,1393.00,1,0
04/07/1999,01:15,1392.75,1392.75,1392.75,1392.75,1,0
04/07/1999,01:39,1392.75,1392.75,1392.75,1392.75,1,0
04/07/1999,01:43,1393.25,1393.25,1393.25,1393.25,1,0
04/07/1999,01:44,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,01:46,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,01:59,1393.25,1393.25,1393.25,1393.25,1,0
04/07/1999,02:09,1392.75,1392.75,1392.50,1392.50,2,0
04/07/1999,02:12,1392.50,1392.50,1392.50,1392.50,1,0
04/07/1999,02:22,1392.25,1392.25,1392.25,1392.25,1,0
04/07/1999,02:29,1392.50,1392.50,1392.50,1392.50,2,0
04/07/1999,02:35,1392.50,1392.50,1392.50,1392.50,1,0
04/07/1999,02:37,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,02:41,1393.25,1393.25,1393.25,1393.25,1,0
04/07/1999,02:51,1393.25,1393.25,1393.25,1393.25,1,0
04/07/1999,02:52,1393.00,1393.00,1393.00,1393.00,1,0
04/07/1999,02:53,1393.25,1393.25,1393.25,1393.25,1,0
04/07/1999,02:55,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,02:58,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,02:59,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,03:01,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,03:04,1393.75,1393.75,1393.75,1393.75,1,0
04/07/1999,03:06,1394.00,1394.25,1394.00,1394.25,2,0
04/07/1999,03:08,1394.25,1394.25,1394.25,1394.25,1,0
04/07/1999,03:09,1393.50,1393.50,1393.50,1393.50,1,0
04/07/1999,03:12,1394.25,1394.25,1394.25,1394.25,1,0
04/07/1999,03:13,1393.25,1393.25,1393.25,1393.25,1,0
04/07/1999,03:15,1394.25,1394.25,1394.25,1394.25,1,0
04/07/1999,03:16,1394.00,1394.00,1394.00,1394.00,1,0
04/07/1999,03:27,1393.75,1393.75,1393.75,1393.75,1,0
04/07/1999,03:31,1393.75,1393.75,1393.75,1393.75,1,0
04/07/1999,03:43,1393.75,1393.75,1393.75,1393.75,2,0
04/07/1999,03:49,1394.50,1394.50,1394.50,1394.50,1,0
04/07/1999,03:55,1395.00,1395.25,1395.00,1395.25,4,0
04/07/1999,03:57,1395.50,1395.75,1395.50,1395.75,2,0
04/07/1999,03:58,1396.00,1396.00,1396.00,1396.00,1,0
04/07/1999,03:59,1396.00,1396.00,1396.00,1396.00,1,0
04/07/1999,04:00,1395.50,1395.50,1395.50,1395.50,1,0
04/07/1999,04:04,1395.75,1395.75,1395.75,1395.75,1,0
04/07/1999,04:05,1395.75,1395.75,1395.75,1395.75,1,0
04/07/1999,04:08,1396.25,1396.50,1396.25,1396.50,4,0
04/07/1999,04:09,1396.50,1396.50,1396.50,1396.50,1,0
04/07/1999,04:10,1396.25,1396.25,1396.25,1396.25,1,0
04/07/1999,04:11,1396.25,1396.25,1396.25,1396.25,1,0
04/07/1999,04:13,1396.50,1396.50,1396.25,1396.25,2,0
04/07/1999,04:16,1396.00,1396.00,1396.00,1396.00,2,0
04/07/1999,04:26,1396.25,1396.25,1396.25,1396.25,1,0
04/07/1999,04:39,1396.50,1396.50,1396.50,1396.50,3,0
04/07/1999,04:40,1396.75,1397.00,1396.75,1397.00,2,0
04/07/1999,04:41,1397.00,1397.00,1397.00,1397.00,1,0
04/07/1999,04:42,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,04:43,1397.50,1397.50,1397.50,1397.50,2,0
04/07/1999,04:47,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,04:49,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,04:50,1397.00,1397.75,1397.00,1397.00,3,0
04/07/1999,04:55,1396.75,1396.75,1396.75,1396.75,1,0
04/07/1999,04:56,1397.00,1397.00,1397.00,1397.00,1,0
04/07/1999,04:58,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,04:59,1398.25,1398.25,1398.00,1398.00,2,0
04/07/1999,05:00,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,05:04,1398.00,1398.25,1398.00,1398.00,4,0
04/07/1999,05:05,1398.00,1398.00,1398.00,1398.00,1,0
04/07/1999,05:08,1397.75,1397.75,1397.50,1397.50,2,0
04/07/1999,05:11,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,05:16,1397.50,1397.50,1397.50,1397.50,2,0
04/07/1999,05:17,1397.50,1397.50,1397.25,1397.25,3,0
04/07/1999,05:18,1397.00,1397.25,1397.00,1397.25,2,0
04/07/1999,05:19,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,05:20,1397.50,1397.50,1397.50,1397.50,2,0
04/07/1999,05:26,1397.25,1397.25,1396.75,1397.00,3,0
04/07/1999,05:29,1397.00,1397.00,1397.00,1397.00,2,0
04/07/1999,05:30,1397.25,1397.25,1397.25,1397.25,2,0
04/07/1999,05:32,1397.50,1397.75,1397.50,1397.75,2,0
04/07/1999,05:37,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,05:39,1397.50,1397.75,1397.50,1397.75,2,0
04/07/1999,05:40,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,05:41,1398.00,1398.00,1397.75,1397.75,3,0
04/07/1999,05:49,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,05:51,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,05:54,1397.75,1398.00,1397.75,1398.00,2,0
04/07/1999,05:55,1397.75,1397.75,1397.75,1397.75,2,0
04/07/1999,05:56,1397.75,1397.75,1397.75,1397.75,4,0
04/07/1999,06:05,1397.75,1397.75,1397.50,1397.50,2,0
04/07/1999,06:09,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,06:11,1398.00,1398.00,1397.50,1397.50,3,0
04/07/1999,06:17,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,06:22,1397.50,1397.50,1397.50,1397.50,3,0
04/07/1999,06:23,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,06:26,1398.00,1398.00,1397.50,1397.50,2,0
04/07/1999,06:28,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,06:30,1397.50,1397.50,1397.25,1397.25,3,0
04/07/1999,06:31,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,06:32,1397.50,1397.50,1397.25,1397.25,2,0
04/07/1999,06:33,1397.25,1397.50,1397.25,1397.50,2,0
04/07/1999,06:34,1397.50,1397.50,1397.50,1397.50,2,0
04/07/1999,06:36,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,06:37,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,06:38,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,06:41,1397.00,1397.00,1397.00,1397.00,1,0
04/07/1999,06:42,1396.75,1396.75,1396.75,1396.75,1,0
04/07/1999,06:43,1397.00,1397.00,1397.00,1397.00,2,0
04/07/1999,06:44,1396.75,1396.75,1396.75,1396.75,1,0
04/07/1999,06:46,1396.75,1397.00,1396.75,1397.00,2,0
04/07/1999,06:47,1397.00,1397.00,1397.00,1397.00,2,0
04/07/1999,06:48,1397.25,1397.25,1397.00,1397.00,2,0
04/07/1999,06:49,1396.75,1396.75,1396.75,1396.75,2,0
04/07/1999,06:50,1396.75,1396.75,1396.75,1396.75,1,0
04/07/1999,06:51,1396.75,1396.75,1396.75,1396.75,1,0
04/07/1999,06:52,1397.00,1397.00,1397.00,1397.00,2,0
04/07/1999,06:53,1397.00,1397.00,1397.00,1397.00,4,0
04/07/1999,06:55,1397.25,1397.25,1397.00,1397.00,3,0
04/07/1999,06:56,1396.75,1397.00,1396.75,1397.00,4,0
04/07/1999,06:58,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,07:00,1397.00,1397.00,1397.00,1397.00,1,0
04/07/1999,07:01,1397.25,1397.25,1397.25,1397.25,2,0
04/07/1999,07:02,1397.00,1397.25,1397.00,1397.25,2,0
04/07/1999,07:03,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,07:04,1397.25,1397.25,1397.25,1397.25,3,0
04/07/1999,07:05,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,07:06,1397.25,1397.25,1397.00,1397.25,4,0
04/07/1999,07:07,1397.25,1397.25,1397.00,1397.00,2,0
04/07/1999,07:08,1397.00,1397.00,1397.00,1397.00,1,0
04/07/1999,07:09,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,07:10,1397.25,1397.25,1397.00,1397.00,2,0
04/07/1999,07:13,1397.25,1397.25,1397.25,1397.25,2,0
04/07/1999,07:15,1397.25,1397.25,1397.25,1397.25,1,0
04/07/1999,07:16,1397.50,1397.50,1397.50,1397.50,1,0
04/07/1999,07:17,1397.75,1398.00,1397.75,1398.00,2,0
04/07/1999,07:18,1397.75,1398.00,1397.75,1398.00,3,0
04/07/1999,07:19,1398.00,1398.25,1398.00,1398.25,6,0
04/07/1999,07:20,1398.50,1399.00,1398.50,1398.50,13,0
04/07/1999,07:21,1399.00,1399.00,1398.00,1398.00,10,0
04/07/1999,07:22,1398.00,1398.25,1398.00,1398.25,6,0
04/07/1999,07:23,1398.25,1398.25,1398.00,1398.00,7,0
04/07/1999,07:24,1398.00,1398.00,1397.75,1397.75,5,0
04/07/1999,07:25,1397.75,1397.75,1397.50,1397.50,3,0
04/07/1999,07:26,1397.75,1398.00,1397.75,1398.00,2,0
04/07/1999,07:27,1398.00,1398.00,1398.00,1398.00,4,0
04/07/1999,07:28,1398.50,1398.50,1398.25,1398.25,10,0
04/07/1999,07:29,1398.25,1398.25,1398.00,1398.00,4,0
04/07/1999,07:30,1398.25,1398.25,1398.25,1398.25,3,0
04/07/1999,07:31,1398.25,1398.50,1398.25,1398.50,5,0
04/07/1999,07:32,1398.25,1398.50,1398.25,1398.25,5,0
04/07/1999,07:33,1398.25,1398.25,1398.25,1398.25,2,0
04/07/1999,07:34,1398.25,1398.25,1398.25,1398.25,1,0
04/07/1999,07:35,1398.50,1398.75,1398.50,1398.75,4,0
04/07/1999,07:36,1399.00,1399.00,1398.75,1398.75,6,0
04/07/1999,07:37,1398.75,1398.75,1398.75,1398.75,1,0
04/07/1999,07:38,1398.75,1399.00,1398.75,1399.00,5,0
04/07/1999,07:39,1399.25,1399.25,1399.00,1399.00,7,0
04/07/1999,07:40,1399.00,1399.25,1398.75,1399.00,12,0
04/07/1999,07:41,1398.75,1398.75,1398.75,1398.75,1,0
04/07/1999,07:42,1398.75,1399.00,1398.50,1398.50,6,0
04/07/1999,07:43,1398.50,1399.00,1398.50,1399.00,4,0
04/07/1999,07:44,1399.25,1399.25,1399.00,1399.00,2,0
04/07/1999,07:45,1399.25,1399.25,1399.00,1399.00,3,0
04/07/1999,07:46,1399.00,1399.00,1398.50,1398.75,5,0
04/07/1999,07:47,1398.50,1398.50,1398.25,1398.25,6,0
04/07/1999,07:48,1398.25,1398.25,1397.50,1397.50,15,0
04/07/1999,07:49,1397.50,1397.75,1397.50,1397.50,6,0
04/07/1999,07:50,1397.50,1397.75,1397.50,1397.75,6,0
04/07/1999,07:51,1397.75,1397.75,1397.50,1397.50,4,0
04/07/1999,07:52,1397.75,1397.75,1397.75,1397.75,1,0
04/07/1999,07:53,1397.75,1398.00,1397.25,1398.00,13,0
04/07/1999,07:54,1398.25,1398.25,1398.00,1398.00,3,0
04/07/1999,07:55,1398.00,1398.00,1397.75,1397.75,7,0
04/07/1999,07:56,1398.00,1398.00,1398.00,1398.00,3,0
04/07/1999,07:57,1398.00,1398.25,1397.75,1398.00,4,0
04/07/1999,07:58,1398.00,1398.25,1398.00,1398.00,3,0
04/07/1999,07:59,1398.00,1398.00,1398.00,1398.00,2,0
04/07/1999,08:00,1398.25,1398.25,1398.25,1398.25,3,0
04/07/1999,08:01,1398.25,1398.25,1398.00,1398.00,2,0
04/07/1999,08:02,1398.25,1398.25,1398.00,1398.00,3,0
04/07/1999,08:03,1398.00,1398.25,1398.00,1398.00,4,0
04/07/1999,08:04,1398.00,1398.50,1398.00,1398.50,12,0
04/07/1999,08:05,1398.75,1399.25,1398.75,1399.00,10,0
04/07/1999,08:06,1399.00,1399.00,1398.50,1398.75,9,0
04/07/1999,08:07,1399.00,1399.25,1399.00,1399.25,4,0
04/07/1999,08:08,1399.00,1399.50,1399.00,1399.50,7,0
04/07/1999,08:09,1399.75,1399.75,1399.25,1399.75,11,0
04/07/1999,08:10,1399.50,1399.50,1399.00,1399.25,12,0
04/07/1999,08:11,1399.25,1399.50,1399.25,1399.50,7,0
04/07/1999,08:12,1399.75,1399.75,1399.50,1399.75,7,0
04/07/1999,08:13,1400.00,1401.00,1400.00,1400.50,29,0
04/07/1999,08:14,1400.50,1400.50,1400.00,1400.00,11,0
04/07/1999,08:15,1400.00,1400.50,1400.00,1400.25,9,0
04/07/1999,08:16,1400.00,1400.50,1400.00,1400.50,4,0
04/07/1999,08:17,1400.25,1400.50,1400.25,1400.50,5,0
04/07/1999,08:18,1400.25,1400.50,1400.25,1400.50,5,0
04/07/1999,08:19,1400.25,1400.50,1400.25,1400.50,6,0
04/07/1999,08:20,1400.50,1400.50,1400.25,1400.25,4,0
04/07/1999,08:21,1400.25,1400.50,1400.25,1400.25,4,0
04/07/1999,08:22,1400.25,1400.75,1400.25,1400.50,9,0
04/07/1999,08:23,1400.50,1400.50,1400.50,1400.50,5,0
04/07/1999,08:24,1400.50,1400.75,1400.50,1400.75,5,0
04/07/1999,08:25,1401.00,1401.00,1400.75,1401.00,8,0
04/07/1999,08:26,1400.75,1401.00,1400.75,1400.75,6,0
04/07/1999,08:27,1400.50,1401.00,1400.50,1400.75,11,0
04/07/1999,08:28,1400.50,1401.00,1400.50,1400.75,8,0
04/07/1999,08:29,1400.50,1400.75,1400.25,1400.50,10,0
04/07/1999,08:30,1400.25,1400.25,1398.25,1400.00,44,0
04/07/1999,08:31,1399.75,1400.00,1398.50,1399.00,56,0
04/07/1999,08:32,1399.00,1399.25,1398.50,1398.75,48,0
04/07/1999,08:33,1398.75,1399.75,1398.25,1399.75,63,0
04/07/1999,08:34,1399.50,1400.00,1398.00,1398.00,56,0
04/07/1999,08:35,1398.00,1398.50,1397.50,1398.50,61,0
04/07/1999,08:36,1398.25,1399.50,1398.00,1399.25,52,0
04/07/1999,08:37,1399.25,1399.25,1398.25,1398.25,45,0
04/07/1999,08:38,1398.50,1398.50,1397.75,1398.50,31,0
04/07/1999,08:39,1398.50,1398.50,1397.00,1397.50,49,0
04/07/1999,08:40,1397.50,1398.00,1397.25,1397.25,60,0
04/07/1999,08:41,1397.25,1397.75,1397.25,1397.50,29,0
04/07/1999,08:42,1397.50,1398.00,1397.00,1398.00,40,0
04/07/1999,08:43,1398.00,1399.25,1398.00,1399.25,49,0
04/07/1999,08:44,1399.25,1400.00,1399.00,1399.00,61,0
04/07/1999,08:45,1398.75,1398.75,1397.25,1397.25,48,0
04/07/1999,08:46,1397.50,1397.75,1397.00,1397.50,54,0
04/07/1999,08:47,1397.25,1397.50,1397.00,1397.50,54,0
04/07/1999,08:48,1397.75,1398.50,1397.25,1398.50,35,0
04/07/1999,08:49,1398.50,1399.00,1398.25,1398.75,42,0
04/07/1999,08:50,1399.00,1399.75,1398.75,1399.25,49,0
04/07/1999,08:51,1399.25,1399.25,1398.50,1398.75,41,0
04/07/1999,08:52,1398.50,1398.75,1397.50,1397.75,47,0
04/07/1999,08:53,1398.00,1398.25,1396.50,1396.50,53,0
04/07/1999,08:54,1396.75,1397.50,1396.00,1396.00,91,0
04/07/1999,08:55,1396.00,1396.00,1394.50,1394.50,85,0
04/07/1999,08:56,1394.50,1396.25,1394.50,1396.00,49,0
04/07/1999,08:57,1396.25,1396.75,1396.00,1396.25,55,0
04/07/1999,08:58,1396.25,1396.50,1395.00,1395.50,63,0
04/07/1999,08:59,1395.50,1396.25,1395.50,1395.75,44,0
04/07/1999,09:00,1395.75,1396.25,1395.25,1395.75,37,0
04/07/1999,09:01,1396.25,1397.00,1395.75,1396.50,48,0
04/07/1999,09:02,1396.50,1397.25,1396.25,1396.50,55,0
04/07/1999,09:03,1396.25,1397.25,1396.25,1397.00,42,0
04/07/1999,09:04,1396.75,1397.25,1395.50,1395.50,45,0
04/07/1999,09:05,1395.50,1396.00,1395.25,1395.50,54,0
04/07/1999,09:06,1395.50,1396.25,1395.25,1396.00,41,0
04/07/1999,09:07,1395.75,1396.50,1395.50,1396.00,36,0
04/07/1999,09:08,1396.00,1396.75,1396.00,1396.50,51,0
04/07/1999,09:09,1396.50,1398.50,1396.50,1398.50,59,0
04/07/1999,09:10,1398.50,1398.75,1398.00,1398.75,64,0
04/07/1999,09:11,1399.00,1399.50,1398.25,1399.00,65,0
04/07/1999,09:12,1399.00,1400.00,1399.00,1399.75,66,0
04/07/1999,09:13,1399.50,1400.50,1399.50,1400.00,91,0
04/07/1999,09:14,1400.00,1401.00,1399.75,1400.25,80,0
04/07/1999,09:15,1400.25,1401.50,1400.25,1401.50,85,0
04/07/1999,09:16,1401.50,1402.50,1400.75,1402.50,113,0
04/07/1999,09:17,1402.50,1402.50,1401.25,1401.75,72,0
04/07/1999,09:18,1401.50,1402.50,1401.25,1402.25,69,0
04/07/1999,09:19,1402.00,1403.00,1402.00,1402.00,61,0
04/07/1999,09:20,1402.00,1403.00,1401.75,1402.75,68,0
04/07/1999,09:21,1402.50,1402.75,1402.00,1402.50,54,0
04/07/1999,09:22,1402.50,1402.75,1401.75,1402.50,41,0
04/07/1999,09:23,1402.25,1402.25,1401.50,1401.75,60,0
04/07/1999,09:24,1401.50,1402.00,1401.00,1401.25,53,0
04/07/1999,09:25,1401.25,1401.50,1401.25,1401.50,45,0
04/07/1999,09:26,1401.25,1402.25,1401.25,1402.25,49,0
04/07/1999,09:27,1402.00,1402.25,1401.50,1402.00,47,0
04/07/1999,09:28,1401.75,1401.75,1400.50,1401.00,53,0
04/07/1999,09:29,1400.50,1400.75,1399.00,1399.00,59,0
04/07/1999,09:30,1399.25,1400.00,1399.00,1399.50,58,0
04/07/1999,09:31,1399.50,1400.25,1399.25,1399.50,55,0
04/07/1999,09:32,1399.50,1400.25,1399.50,1399.75,47,0
04/07/1999,09:33,1399.75,1400.00,1399.25,1399.25,42,0
04/07/1999,09:34,1399.25,1399.50,1399.00,1399.25,21,0
04/07/1999,09:35,1399.00,1399.00,1397.75,1398.50,76,0
04/07/1999,09:36,1398.25,1398.50,1398.00,1398.25,42,0
04/07/1999,09:37,1398.25,1399.25,1398.00,1399.00,42,0
04/07/1999,09:38,1399.00,1400.00,1398.75,1399.50,39,0
04/07/1999,09:39,1399.50,1400.00,1399.25,1399.50,32,0
04/07/1999,09:40,1399.50,1400.00,1399.25,1399.75,45,0
04/07/1999,09:41,1400.00,1400.75,1399.75,1400.50,46,0
04/07/1999,09:42,1400.25,1401.50,1400.25,1401.00,47,0
04/07/1999,09:43,1401.00,1401.75,1400.50,1401.25,48,0
04/07/1999,09:44,1401.00,1401.25,1400.50,1400.75,42,0
04/07/1999,09:45,1401.00,1401.25,1400.50,1401.25,39,0
04/07/1999,09:46,1401.00,1401.75,1401.00,1401.25,48,0
04/07/1999,09:47,1401.50,1401.50,1399.75,1400.00,40,0
04/07/1999,09:48,1400.00,1400.00,1399.00,1399.25,39,0
04/07/1999,09:49,1399.25,1399.25,1398.25,1398.50,56,0
04/07/1999,09:50,1398.50,1398.50,1396.50,1397.25,119,0
04/07/1999,09:51,1397.00,1397.25,1396.00,1396.50,93,0
04/07/1999,09:52,1396.25,1396.50,1394.75,1395.00,80,0
04/07/1999,09:53,1395.25,1396.50,1395.00,1396.00,74,0
04/07/1999,09:54,1396.00,1396.25,1394.75,1394.75,59,0
04/07/1999,09:55,1395.00,1395.75,1394.75,1395.50,49,0
04/07/1999,09:56,1395.25,1396.00,1395.25,1395.75,41,0
04/07/1999,09:57,1395.75,1396.00,1395.25,1395.75,56,0
04/07/1999,09:58,1395.75,1396.25,1394.75,1394.75,51,0
04/07/1999,09:59,1394.75,1395.00,1393.00,1393.50,110,0
04/07/1999,10:00,1393.75,1394.50,1393.50,1393.50,74,0
04/07/1999,10:01,1393.75,1394.00,1392.50,1392.50,74,0
04/07/1999,10:02,1392.75,1392.75,1390.75,1391.25,87,0
04/07/1999,10:03,1391.25,1391.75,1389.00,1390.25,106,0
04/07/1999,10:04,1390.25,1390.75,1389.50,1390.25,80,0
04/07/1999,10:05,1390.50,1390.50,1388.50,1389.25,74,0
04/07/1999,10:06,1389.25,1389.25,1387.75,1388.75,92,0
04/07/1999,10:07,1389.00,1390.25,1388.75,1389.25,83,0
04/07/1999,10:08,1389.25,1390.00,1389.00,1389.75,72,0
04/07/1999,10:09,1389.75,1391.00,1389.50,1390.50,79,0
04/07/1999,10:10,1390.50,1391.25,1390.50,1390.50,64,0
04/07/1999,10:11,1390.50,1391.00,1390.00,1390.50,52,0
04/07/1999,10:12,1390.50,1391.25,1390.00,1390.75,49,0
04/07/1999,10:13,1390.50,1390.75,1390.00,1390.00,23,0
04/07/1999,10:14,1390.00,1391.00,1389.50,1390.75,59,0
04/07/1999,10:15,1391.00,1391.00,1390.50,1390.50,26,0
04/07/1999,10:16,1390.75,1390.75,1389.75,1389.75,39,0
04/07/1999,10:17,1389.50,1390.50,1389.25,1390.00,40,0
04/07/1999,10:18,1390.25,1390.50,1389.25,1389.50,54,0
04/07/1999,10:19,1389.75,1390.00,1389.00,1389.50,36,0
04/07/1999,10:20,1389.50,1390.50,1389.50,1390.50,35,0
04/07/1999,10:21,1390.75,1391.75,1390.50,1391.50,63,0
04/07/1999,10:22,1391.25,1392.00,1391.00,1391.75,45,0
04/07/1999,10:23,1391.50,1392.00,1391.50,1391.75,26,0
04/07/1999,10:24,1392.00,1392.00,1391.25,1391.50,30,0
04/07/1999,10:25,1391.25,1391.50,1390.25,1390.25,31,0
04/07/1999,10:26,1390.25,1390.25,1389.50,1389.75,38,0
04/07/1999,10:27,1389.75,1390.00,1389.00,1389.50,44,0
04/07/1999,10:28,1389.25,1389.25,1388.50,1388.50,43,0
04/07/1999,10:29,1388.75,1389.00,1387.50,1387.50,60,0
04/07/1999,10:30,1387.50,1387.75,1386.75,1387.00,78,0
04/07/1999,10:31,1387.00,1388.00,1387.00,1387.50,61,0
04/07/1999,10:32,1387.50,1388.25,1387.00,1388.00,58,0
04/07/1999,10:33,1388.25,1389.00,1388.00,1388.50,47,0
04/07/1999,10:34,1388.00,1388.50,1388.00,1388.25,36,0
04/07/1999,10:35,1388.25,1389.00,1388.25,1388.75,48,0
04/07/1999,10:36,1388.75,1389.00,1388.25,1388.50,33,0
04/07/1999,10:37,1388.50,1388.50,1388.00,1388.25,34,0
04/07/1999,10:38,1388.25,1388.50,1387.75,1388.00,28,0
04/07/1999,10:39,1388.00,1388.00,1387.25,1387.25,41,0
04/07/1999,10:40,1387.50,1387.50,1385.50,1385.75,71,0
04/07/1999,10:41,1385.50,1385.50,1384.75,1384.75,74,0
04/07/1999,10:42,1385.00,1385.50,1384.50,1385.50,52,0
04/07/1999,10:43,1386.00,1386.50,1385.25,1386.25,89,0
04/07/1999,10:44,1386.50,1386.75,1386.00,1386.50,45,0
04/07/1999,10:45,1386.75,1387.75,1386.50,1387.75,58,0
04/07/1999,10:46,1387.50,1388.25,1387.50,1388.25,44,0
04/07/1999,10:47,1388.25,1388.75,1387.75,1388.00,42,0
04/07/1999,10:48,1388.25,1388.25,1387.25,1387.50,24,0
04/07/1999,10:49,1387.25,1388.25,1387.25,1387.75,33,0
04/07/1999,10:50,1387.75,1388.50,1387.75,1388.50,31,0
04/07/1999,10:51,1388.50,1389.00,1388.50,1388.75,37,0
04/07/1999,10:52,1389.00,1389.50,1389.00,1389.25,52,0
04/07/1999,10:53,1389.00,1390.50,1389.00,1390.00,52,0
04/07/1999,10:54,1390.25,1390.50,1389.50,1390.00,60,0
04/07/1999,10:55,1390.00,1390.50,1389.00,1389.25,38,0
04/07/1999,10:56,1389.00,1389.00,1388.25,1388.50,45,0
04/07/1999,10:57,1388.75,1389.00,1388.50,1389.00,26,0
04/07/1999,10:58,1388.75,1389.75,1388.75,1389.50,27,0
04/07/1999,10:59,1389.50,1390.00,1389.50,1389.75,18,0
04/07/1999,11:00,1389.75,1390.00,1389.50,1389.75,20,0
04/07/1999,11:01,1389.50,1389.50,1389.00,1389.50,19,0
04/07/1999,11:02,1389.25,1389.25,1388.75,1389.00,16,0
04/07/1999,11:03,1389.00,1389.00,1388.50,1388.75,30,0
04/07/1999,11:04,1388.50,1389.00,1388.50,1389.00,11,0
04/07/1999,11:05,1388.75,1389.50,1388.75,1389.50,20,0
04/07/1999,11:06,1389.50,1389.50,1389.25,1389.25,19,0
04/07/1999,11:07,1389.25,1390.00,1389.25,1389.75,17,0
04/07/1999,11:08,1389.75,1390.25,1389.25,1389.25,22,0
04/07/1999,11:09,1389.50,1389.75,1389.00,1389.25,18,0
04/07/1999,11:10,1389.25,1389.50,1388.25,1388.25,21,0
04/07/1999,11:11,1388.25,1388.75,1388.00,1388.00,30,0
04/07/1999,11:12,1388.25,1388.50,1387.75,1388.50,28,0
04/07/1999,11:13,1388.50,1390.50,1388.50,1390.25,41,0
04/07/1999,11:14,1390.00,1390.50,1390.00,1390.50,20,0
04/07/1999,11:15,1390.50,1391.00,1390.50,1390.75,17,0
04/07/1999,11:16,1390.75,1390.75,1390.00,1390.25,29,0
04/07/1999,11:17,1390.50,1391.00,1390.25,1391.00,21,0
04/07/1999,11:18,1390.75,1391.00,1390.50,1391.00,24,0
04/07/1999,11:19,1391.25,1391.25,1390.75,1391.00,21,0
04/07/1999,11:20,1390.75,1391.00,1390.25,1390.75,16,0
04/07/1999,11:21,1390.75,1391.00,1390.00,1390.00,17,0
04/07/1999,11:22,1390.00,1390.25,1390.00,1390.25,9,0
04/07/1999,11:23,1390.25,1390.25,1389.75,1390.00,12,0
04/07/1999,11:24,1389.75,1390.00,1389.25,1389.25,23,0
04/07/1999,11:25,1389.50,1389.75,1389.25,1389.50,16,0
04/07/1999,11:26,1389.75,1390.00,1389.50,1389.75,11,0
04/07/1999,11:27,1389.50,1389.75,1389.50,1389.50,7,0
04/07/1999,11:28,1389.25,1389.50,1389.00,1389.25,17,0
04/07/1999,11:29,1389.50,1390.00,1389.00,1390.00,26,0
04/07/1999,11:30,1390.00,1390.75,1389.75,1390.75,26,0
04/07/1999,11:31,1390.50,1391.00,1390.50,1390.50,21,0
04/07/1999,11:32,1390.50,1391.00,1390.25,1390.25,14,0
04/07/1999,11:33,1390.00,1390.25,1390.00,1390.25,11,0
04/07/1999,11:34,1390.25,1390.25,1390.00,1390.00,9,0
04/07/1999,11:35,1390.00,1390.00,1389.75,1390.00,12,0
04/07/1999,11:36,1390.00,1390.25,1389.75,1390.00,15,0
04/07/1999,11:37,1390.25,1390.25,1390.00,1390.00,5,0
04/07/1999,11:38,1390.00,1390.00,1390.00,1390.00,11,0
04/07/1999,11:39,1389.75,1390.50,1389.75,1390.50,17,0
04/07/1999,11:40,1390.75,1391.00,1390.50,1390.75,16,0
04/07/1999,11:41,1391.00,1391.00,1390.50,1390.75,10,0
04/07/1999,11:42,1390.75,1391.00,1390.75,1390.75,16,0
04/07/1999,11:43,1390.75,1391.25,1390.50,1391.25,18,0
04/07/1999,11:44,1391.25,1391.25,1390.75,1391.00,22,0
04/07/1999,11:45,1391.00,1391.00,1390.75,1391.00,14,0
04/07/1999,11:46,1391.00,1391.00,1390.25,1390.25,19,0
04/07/1999,11:47,1390.25,1390.25,1389.00,1389.25,32,0
04/07/1999,11:48,1389.00,1389.25,1388.25,1388.25,33,0
04/07/1999,11:49,1388.25,1389.00,1388.00,1388.50,43,0
04/07/1999,11:50,1388.75,1389.25,1388.75,1389.00,24,0
04/07/1999,11:51,1388.75,1389.25,1388.75,1389.25,17,0
04/07/1999,11:52,1389.25,1389.25,1389.00,1389.00,10,0
04/07/1999,11:53,1389.25,1389.50,1388.75,1389.00,23,0
04/07/1999,11:54,1388.75,1388.75,1388.50,1388.50,17,0
04/07/1999,11:55,1388.25,1388.75,1388.25,1388.25,27,0
04/07/1999,11:56,1388.25,1388.25,1387.75,1387.75,26,0
04/07/1999,11:57,1388.00,1388.00,1387.25,1387.50,43,0
04/07/1999,11:58,1387.75,1388.00,1387.25,1388.00,34,0
04/07/1999,11:59,1388.25,1388.25,1387.75,1387.75,21,0
04/07/1999,12:00,1387.50,1388.00,1387.50,1387.50,15,0
04/07/1999,12:01,1387.75,1389.00,1387.75,1388.50,34,0
04/07/1999,12:02,1388.50,1389.25,1388.50,1388.75,25,0
04/07/1999,12:03,1388.75,1390.00,1388.75,1390.00,36,0
04/07/1999,12:04,1389.75,1390.25,1389.75,1390.00,40,0
04/07/1999,12:05,1390.25,1390.50,1390.00,1390.25,27,0
04/07/1999,12:06,1390.00,1390.25,1389.75,1390.00,13,0
04/07/1999,12:07,1390.00,1391.00,1390.00,1390.75,33,0
04/07/1999,12:08,1391.00,1391.25,1390.50,1390.50,22,0
04/07/1999,12:09,1390.50,1390.75,1390.25,1390.25,17,0
04/07/1999,12:10,1390.25,1390.25,1389.75,1389.75,15,0
04/07/1999,12:11,1390.00,1390.00,1389.50,1389.75,21,0
04/07/1999,12:12,1389.75,1389.75,1389.50,1389.75,19,0
04/07/1999,12:13,1389.75,1391.00,1389.75,1391.00,32,0
04/07/1999,12:14,1391.00,1391.50,1391.00,1391.25,37,0
04/07/1999,12:15,1391.25,1392.00,1391.25,1391.50,34,0
04/07/1999,12:16,1391.50,1391.50,1391.00,1391.00,34,0
04/07/1999,12:17,1391.25,1391.25,1390.25,1390.25,29,0
04/07/1999,12:18,1390.50,1390.75,1390.50,1390.75,14,0
04/07/1999,12:19,1391.00,1391.00,1390.25,1390.25,8,0
04/07/1999,12:20,1390.25,1390.75,1390.25,1390.25,22,0
04/07/1999,12:21,1390.25,1390.75,1389.75,1390.75,30,0
04/07/1999,12:22,1390.75,1391.25,1390.75,1390.75,17,0
04/07/1999,12:23,1390.50,1390.75,1390.50,1390.50,15,0
04/07/1999,12:24,1390.50,1390.75,1390.50,1390.75,7,0
04/07/1999,12:25,1390.75,1391.75,1390.75,1391.75,20,0
04/07/1999,12:26,1392.00,1392.00,1391.75,1391.75,17,0
04/07/1999,12:27,1391.75,1391.75,1391.50,1391.50,14,0
04/07/1999,12:28,1391.25,1391.25,1390.75,1391.25,15,0
04/07/1999,12:29,1391.00,1391.00,1390.50,1390.50,11,0
04/07/1999,12:30,1390.75,1390.75,1390.50,1390.50,11,0
04/07/1999,12:31,1390.50,1390.75,1390.50,1390.75,6,0
04/07/1999,12:32,1390.50,1391.00,1390.50,1391.00,22,0
04/07/1999,12:33,1391.00,1391.00,1390.50,1390.75,14,0
04/07/1999,12:34,1390.50,1391.25,1390.25,1391.00,24,0
04/07/1999,12:35,1391.00,1391.75,1391.00,1391.75,16,0
04/07/1999,12:36,1391.75,1393.00,1391.75,1392.75,66,0
04/07/1999,12:37,1392.75,1394.00,1392.50,1393.75,59,0
04/07/1999,12:38,1393.75,1394.00,1393.00,1393.50,63,0
04/07/1999,12:39,1393.75,1394.00,1393.00,1393.75,42,0
04/07/1999,12:40,1394.00,1394.00,1392.50,1392.75,44,0
04/07/1999,12:41,1393.00,1393.50,1392.75,1392.75,35,0
04/07/1999,12:42,1393.00,1393.50,1392.50,1393.50,23,0
04/07/1999,12:43,1393.25,1393.50,1392.75,1393.25,18,0
04/07/1999,12:44,1393.00,1393.00,1392.50,1392.75,17,0
04/07/1999,12:45,1393.00,1393.00,1392.00,1392.25,28,0
04/07/1999,12:46,1392.00,1392.25,1391.50,1392.00,24,0
04/07/1999,12:47,1391.75,1392.25,1391.75,1392.00,20,0
04/07/1999,12:48,1392.00,1393.00,1392.00,1393.00,28,0
04/07/1999,12:49,1392.75,1393.00,1392.50,1392.75,29,0
04/07/1999,12:50,1392.50,1392.75,1392.00,1392.00,17,0
04/07/1999,12:51,1392.25,1392.50,1392.00,1392.00,19,0
04/07/1999,12:52,1392.25,1392.75,1392.00,1392.75,13,0
04/07/1999,12:53,1392.50,1392.75,1392.25,1392.25,16,0
04/07/1999,12:54,1392.25,1393.00,1392.00,1393.00,35,0
04/07/1999,12:55,1393.00,1393.00,1392.50,1392.75,20,0
04/07/1999,12:56,1392.75,1392.75,1392.25,1392.25,12,0
04/07/1999,12:57,1392.50,1392.50,1392.25,1392.50,13,0
04/07/1999,12:58,1392.50,1392.75,1392.25,1392.25,10,0
04/07/1999,12:59,1392.25,1392.75,1391.75,1392.00,27,0
04/07/1999,13:00,1392.00,1392.00,1391.25,1391.25,29,0
04/07/1999,13:01,1391.25,1391.75,1390.75,1391.75,45,0
04/07/1999,13:02,1391.75,1392.25,1391.50,1391.75,30,0
04/07/1999,13:03,1392.00,1392.00,1391.25,1391.50,26,0
04/07/1999,13:04,1391.75,1392.50,1391.50,1392.50,28,0
04/07/1999,13:05,1392.75,1392.75,1392.00,1392.50,20,0
04/07/1999,13:06,1392.25,1392.25,1392.25,1392.25,2,0
04/07/1999,13:07,1392.25,1392.25,1391.75,1392.25,10,0
04/07/1999,13:08,1392.25,1392.50,1392.00,1392.50,15,0
04/07/1999,13:09,1392.50,1392.50,1391.50,1391.50,18,0
04/07/1999,13:10,1391.50,1392.25,1391.25,1392.25,19,0
04/07/1999,13:11,1392.50,1392.50,1392.00,1392.25,10,0
04/07/1999,13:12,1392.50,1392.50,1392.00,1392.25,7,0
04/07/1999,13:13,1392.50,1392.75,1392.25,1392.50,14,0
04/07/1999,13:14,1392.50,1393.00,1392.50,1393.00,20,0
04/07/1999,13:15,1393.00,1393.50,1392.25,1392.50,30,0
04/07/1999,13:16,1392.50,1392.75,1391.75,1391.75,24,0
04/07/1999,13:17,1392.00,1392.50,1391.75,1392.25,10,0
04/07/1999,13:18,1392.25,1392.50,1392.00,1392.25,10,0
04/07/1999,13:19,1392.25,1392.25,1391.75,1391.75,22,0
04/07/1999,13:20,1391.75,1392.50,1391.75,1392.00,22,0
04/07/1999,13:21,1392.00,1392.25,1391.50,1391.75,22,0
04/07/1999,13:22,1391.75,1391.75,1391.25,1391.50,31,0
04/07/1999,13:23,1391.50,1391.75,1391.00,1391.00,31,0
04/07/1999,13:24,1390.75,1391.25,1390.50,1391.00,43,0
04/07/1999,13:25,1391.00,1391.50,1390.50,1390.75,39,0
04/07/1999,13:26,1391.00,1391.00,1390.00,1390.25,47,0
04/07/1999,13:27,1390.25,1390.50,1389.25,1389.50,69,0
04/07/1999,13:28,1389.75,1390.25,1389.25,1390.00,44,0
04/07/1999,13:29,1390.00,1390.75,1390.00,1390.50,38,0
04/07/1999,13:30,1390.50,1391.00,1390.25,1391.00,25,0
04/07/1999,13:31,1391.00,1391.25,1390.50,1391.25,27,0
04/07/1999,13:32,1391.00,1391.00,1390.00,1390.00,25,0
04/07/1999,13:33,1390.25,1390.50,1390.00,1390.00,32,0
04/07/1999,13:34,1389.75,1390.25,1389.75,1390.25,25,0
04/07/1999,13:35,1390.25,1390.25,1389.75,1390.25,30,0
04/07/1999,13:36,1390.00,1390.25,1389.75,1390.00,23,0
04/07/1999,13:37,1390.25,1391.50,1390.00,1391.00,42,0
04/07/1999,13:38,1391.25,1392.25,1391.25,1392.25,54,0
04/07/1999,13:39,1392.50,1393.50,1392.25,1393.00,63,0
04/07/1999,13:40,1393.25,1393.25,1392.50,1392.75,35,0
04/07/1999,13:41,1392.50,1394.00,1392.25,1393.75,59,0
04/07/1999,13:42,1393.75,1394.00,1393.25,1393.50,55,0
04/07/1999,13:43,1393.50,1393.50,1393.00,1393.25,33,0
04/07/1999,13:44,1393.25,1393.50,1392.25,1392.50,33,0
04/07/1999,13:45,1392.50,1392.75,1392.25,1392.50,29,0
04/07/1999,13:46,1392.25,1393.00,1392.25,1393.00,22,0
04/07/1999,13:47,1393.25,1394.25,1393.25,1394.00,33,0
04/07/1999,13:48,1394.00,1396.00,1394.00,1395.75,114,0
04/07/1999,13:49,1395.75,1396.25,1395.75,1396.00,72,0
04/07/1999,13:50,1396.25,1396.50,1395.00,1395.00,74,0
04/07/1999,13:51,1395.00,1395.75,1394.75,1395.25,46,0
04/07/1999,13:52,1395.00,1396.25,1395.00,1396.00,38,0
04/07/1999,13:53,1395.75,1396.25,1395.00,1395.50,62,0
04/07/1999,13:54,1395.50,1395.75,1395.25,1395.50,34,0
04/07/1999,13:55,1395.50,1396.00,1394.75,1395.50,41,0
04/07/1999,13:56,1395.25,1395.50,1394.75,1395.50,41,0
04/07/1999,13:57,1395.50,1395.75,1395.25,1395.75,26,0
04/07/1999,13:58,1396.00,1396.50,1395.75,1396.00,41,0
04/07/1999,13:59,1396.25,1396.50,1395.75,1396.00,26,0
04/07/1999,14:00,1395.75,1395.75,1394.75,1395.25,39,0
04/07/1999,14:01,1395.00,1395.25,1394.00,1394.00,46,0
04/07/1999,14:02,1394.00,1394.75,1393.75,1394.50,42,0
04/07/1999,14:03,1394.75,1394.75,1394.25,1394.75,40,0
04/07/1999,14:04,1394.75,1395.25,1394.50,1395.25,32,0
04/07/1999,14:05,1395.25,1395.75,1395.25,1395.50,29,0
04/07/1999,14:06,1395.25,1396.00,1395.25,1395.50,30,0
04/07/1999,14:07,1395.25,1395.25,1394.50,1395.00,26,0
04/07/1999,14:08,1394.75,1395.00,1394.50,1394.75,27,0
04/07/1999,14:09,1395.00,1395.25,1394.75,1394.75,33,0
04/07/1999,14:10,1394.75,1396.00,1394.75,1396.00,28,0
04/07/1999,14:11,1396.00,1398.50,1396.00,1398.00,104,0
04/07/1999,14:12,1398.00,1399.00,1397.75,1398.75,79,0
04/07/1999,14:13,1398.75,1398.75,1398.00,1398.75,69,0
04/07/1999,14:14,1398.75,1399.75,1398.50,1399.25,59,0
04/07/1999,14:15,1399.25,1400.25,1399.00,1399.00,80,0
04/07/1999,14:16,1399.25,1400.50,1398.75,1400.25,50,0
04/07/1999,14:17,1400.25,1401.00,1399.75,1400.00,65,0
04/07/1999,14:18,1400.00,1401.00,1399.75,1400.75,48,0
04/07/1999,14:19,1400.75,1401.00,1400.25,1401.00,35,0
04/07/1999,14:20,1401.00,1401.50,1400.25,1400.75,74,0
04/07/1999,14:21,1400.50,1400.75,1399.50,1399.50,46,0
04/07/1999,14:22,1399.25,1399.75,1398.50,1399.00,31,0
04/07/1999,14:23,1399.00,1399.50,1398.75,1399.25,39,0
04/07/1999,14:24,1399.25,1399.50,1399.00,1399.50,21,0
04/07/1999,14:25,1399.50,1399.50,1399.00,1399.25,26,0
04/07/1999,14:26,1399.50,1400.00,1399.25,1400.00,29,0
04/07/1999,14:27,1399.75,1401.00,1399.50,1400.75,50,0
04/07/1999,14:28,1400.50,1401.25,1400.50,1401.00,61,0
04/07/1999,14:29,1401.25,1401.25,1400.75,1401.00,36,0
04/07/1999,14:30,1401.00,1401.00,1400.25,1400.50,30,0
04/07/1999,14:31,1400.50,1400.50,1400.00,1400.00,32,0
04/07/1999,14:32,1400.00,1400.25,1399.75,1399.75,25,0
04/07/1999,14:33,1399.75,1399.75,1399.00,1399.50,43,0
04/07/1999,14:34,1399.50,1399.75,1399.25,1399.50,29,0
04/07/1999,14:35,1399.50,1399.75,1399.25,1399.75,37,0
04/07/1999,14:36,1399.50,1400.00,1399.25,1400.00,21,0
04/07/1999,14:37,1400.00,1400.00,1399.50,1400.00,20,0
04/07/1999,14:38,1400.00,1400.75,1399.75,1400.75,28,0
04/07/1999,14:39,1401.00,1401.00,1400.50,1400.75,38,0
04/07/1999,14:40,1400.75,1401.25,1400.25,1401.00,34,0
04/07/1999,14:41,1400.75,1401.00,1400.50,1401.00,38,0
04/07/1999,14:42,1401.00,1402.25,1401.00,1401.75,47,0
04/07/1999,14:43,1401.75,1401.75,1401.25,1401.75,29,0
04/07/1999,14:44,1401.50,1401.50,1399.75,1400.25,59,0
04/07/1999,14:45,1400.25,1400.50,1399.50,1399.50,50,0
04/07/1999,14:46,1399.25,1400.00,1398.00,1398.00,69,0
04/07/1999,14:47,1398.25,1399.00,1397.75,1397.75,84,0
04/07/1999,14:48,1398.00,1398.00,1397.00,1397.00,50,0
04/07/1999,14:49,1397.00,1397.25,1396.00,1396.00,60,0
04/07/1999,14:50,1396.00,1397.25,1396.00,1397.25,48,0
04/07/1999,14:51,1397.25,1397.50,1396.50,1397.50,45,0
04/07/1999,14:52,1397.50,1398.00,1397.25,1397.25,45,0
04/07/1999,14:53,1397.25,1397.50,1396.50,1397.25,42,0
04/07/1999,14:54,1397.25,1397.50,1396.75,1397.50,29,0
04/07/1999,14:55,1397.50,1397.75,1396.75,1397.00,30,0
04/07/1999,14:56,1396.75,1397.50,1396.75,1397.25,36,0
04/07/1999,14:57,1397.25,1398.00,1397.00,1397.75,29,0
04/07/1999,14:58,1398.00,1398.75,1397.75,1398.50,41,0
04/07/1999,14:59,1398.75,1399.00,1398.25,1399.00,40,0
04/07/1999,15:00,1398.75,1400.00,1398.75,1399.75,39,0
04/07/1999,15:01,1399.75,1401.00,1399.75,1401.00,59,0
04/07/1999,15:02,1401.25,1401.25,1400.50,1400.75,38,0
04/07/1999,15:03,1400.75,1400.75,1400.00,1400.25,30,0
04/07/1999,15:04,1400.25,1400.75,1400.00,1400.75,30,0
04/07/1999,15:05,1400.50,1401.00,1400.25,1400.25,27,0
04/07/1999,15:06,1400.50,1400.50,1400.25,1400.25,24,0
04/07/1999,15:07,1400.25,1400.50,1400.00,1400.25,21,0
04/07/1999,15:08,1400.50,1400.50,1400.00,1400.00,27,0
04/07/1999,15:09,1400.25,1400.50,1400.00,1400.25,20,0
04/07/1999,15:10,1400.25,1400.25,1399.75,1400.00,25,0
04/07/1999,15:11,1400.00,1400.50,1400.00,1400.00,11,0
04/07/1999,15:12,1400.25,1400.50,1400.00,1400.25,29,0
04/07/1999,15:13,1400.25,1400.50,1399.50,1399.75,32,0
04/07/1999,15:14,1399.75,1400.75,1399.75,1400.75,36,0
04/07/1999,15:15,1400.75,1401.75,1400.50,1401.25,53,0
04/08/1999,00:10,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,00:30,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,00:35,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,00:37,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,00:44,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,00:45,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,00:47,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,00:48,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,00:53,1400.75,1401.00,1400.75,1401.00,4,0
04/08/1999,00:56,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,01:02,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,01:07,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,01:13,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,01:17,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,01:18,1399.75,1399.75,1399.75,1399.75,1,0
04/08/1999,01:26,1400.00,1400.25,1400.00,1400.25,2,0
04/08/1999,01:30,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,01:40,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,01:43,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,01:44,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,01:46,1401.25,1401.50,1401.25,1401.50,2,0
04/08/1999,01:49,1401.50,1401.50,1401.50,1401.50,1,0
04/08/1999,01:50,1401.50,1401.50,1401.50,1401.50,1,0
04/08/1999,01:57,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,01:59,1399.75,1400.00,1399.75,1400.00,2,0
04/08/1999,02:03,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,02:23,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,02:27,1401.00,1401.00,1401.00,1401.00,2,0
04/08/1999,02:31,1401.00,1401.00,1401.00,1401.00,4,0
04/08/1999,02:34,1400.25,1401.00,1400.25,1401.00,3,0
04/08/1999,02:39,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,02:40,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,02:41,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,02:44,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,02:45,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,02:46,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,02:49,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,02:54,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,02:55,1400.00,1400.00,1399.75,1399.75,2,0
04/08/1999,03:01,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,03:05,1399.75,1399.75,1399.75,1399.75,1,0
04/08/1999,03:08,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,03:13,1399.25,1399.25,1399.00,1399.00,2,0
04/08/1999,03:14,1398.75,1398.75,1398.75,1398.75,1,0
04/08/1999,03:16,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,03:17,1399.25,1399.25,1399.25,1399.25,1,0
04/08/1999,03:19,1399.00,1399.00,1399.00,1399.00,1,0
04/08/1999,03:30,1398.50,1398.50,1398.25,1398.25,3,0
04/08/1999,03:31,1398.50,1398.50,1398.50,1398.50,1,0
04/08/1999,03:32,1398.25,1398.25,1398.25,1398.25,1,0
04/08/1999,03:36,1398.25,1398.25,1398.25,1398.25,1,0
04/08/1999,03:39,1398.25,1398.25,1398.25,1398.25,1,0
04/08/1999,03:41,1398.25,1398.50,1398.25,1398.50,2,0
04/08/1999,03:42,1399.00,1399.00,1399.00,1399.00,1,0
04/08/1999,03:43,1399.00,1399.00,1399.00,1399.00,1,0
04/08/1999,03:47,1399.50,1399.50,1399.00,1399.00,3,0
04/08/1999,03:50,1398.50,1398.50,1398.50,1398.50,1,0
04/08/1999,03:58,1398.75,1398.75,1398.75,1398.75,1,0
04/08/1999,04:00,1398.75,1398.75,1398.75,1398.75,1,0
04/08/1999,04:02,1398.50,1398.50,1398.50,1398.50,1,0
04/08/1999,04:05,1398.25,1398.25,1398.25,1398.25,1,0
04/08/1999,04:08,1398.25,1398.25,1398.00,1398.00,2,0
04/08/1999,04:10,1398.00,1398.00,1398.00,1398.00,1,0
04/08/1999,04:18,1398.00,1398.00,1398.00,1398.00,1,0
04/08/1999,04:20,1398.50,1398.50,1398.00,1398.00,3,0
04/08/1999,04:30,1398.25,1398.25,1398.25,1398.25,1,0
04/08/1999,04:32,1398.00,1398.00,1398.00,1398.00,1,0
04/08/1999,04:41,1398.25,1398.25,1398.25,1398.25,1,0
04/08/1999,04:44,1398.50,1398.50,1398.50,1398.50,1,0
04/08/1999,04:45,1398.50,1398.50,1398.50,1398.50,1,0
04/08/1999,04:46,1398.75,1398.75,1398.75,1398.75,1,0
04/08/1999,04:55,1398.50,1398.50,1398.50,1398.50,1,0
04/08/1999,04:58,1398.50,1398.50,1398.50,1398.50,2,0
04/08/1999,04:59,1399.00,1399.00,1399.00,1399.00,1,0
04/08/1999,05:02,1398.75,1398.75,1398.50,1398.50,2,0
04/08/1999,05:03,1398.75,1398.75,1398.75,1398.75,1,0
04/08/1999,05:08,1398.75,1398.75,1398.75,1398.75,2,0
04/08/1999,05:09,1398.75,1398.75,1398.75,1398.75,1,0
04/08/1999,05:11,1399.00,1399.00,1399.00,1399.00,2,0
04/08/1999,05:13,1399.25,1399.25,1399.00,1399.00,2,0
04/08/1999,05:14,1399.00,1399.00,1399.00,1399.00,2,0
04/08/1999,05:21,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,05:30,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,05:31,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,05:33,1400.00,1400.00,1400.00,1400.00,2,0
04/08/1999,05:42,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,05:43,1400.25,1400.25,1400.00,1400.00,3,0
04/08/1999,05:44,1399.75,1399.75,1399.75,1399.75,2,0
04/08/1999,05:45,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,05:46,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,05:50,1399.75,1399.75,1399.75,1399.75,1,0
04/08/1999,05:51,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,05:54,1399.75,1399.75,1399.25,1399.50,3,0
04/08/1999,05:56,1399.50,1399.50,1399.50,1399.50,1,0
04/08/1999,06:01,1399.75,1399.75,1399.75,1399.75,1,0
04/08/1999,06:02,1400.00,1400.50,1400.00,1400.50,2,0
04/08/1999,06:04,1400.25,1400.25,1400.00,1400.00,3,0
04/08/1999,06:06,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,06:07,1400.00,1400.00,1399.75,1399.75,2,0
04/08/1999,06:09,1399.50,1399.50,1399.50,1399.50,2,0
04/08/1999,06:11,1399.75,1399.75,1399.75,1399.75,2,0
04/08/1999,06:13,1400.00,1400.25,1400.00,1400.25,2,0
04/08/1999,06:15,1400.50,1400.50,1399.75,1399.75,5,0
04/08/1999,06:17,1399.75,1399.75,1399.75,1399.75,1,0
04/08/1999,06:20,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,06:23,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,06:24,1400.00,1400.50,1400.00,1400.50,2,0
04/08/1999,06:25,1400.50,1400.50,1400.25,1400.25,2,0
04/08/1999,06:26,1400.50,1400.75,1400.50,1400.75,3,0
04/08/1999,06:27,1400.75,1400.75,1400.50,1400.50,3,0
04/08/1999,06:28,1400.75,1400.75,1400.75,1400.75,2,0
04/08/1999,06:30,1400.50,1400.75,1400.50,1400.75,2,0
04/08/1999,06:32,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,06:34,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,06:37,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,06:40,1400.50,1400.50,1400.50,1400.50,2,0
04/08/1999,06:41,1401.00,1401.00,1401.00,1401.00,1,0
04/08/1999,06:45,1400.75,1400.75,1400.75,1400.75,1,0
04/08/1999,06:46,1400.50,1400.50,1400.50,1400.50,2,0
04/08/1999,06:49,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,06:50,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,06:57,1400.00,1400.25,1400.00,1400.25,2,0
04/08/1999,06:58,1400.25,1400.25,1400.00,1400.00,2,0
04/08/1999,06:59,1400.00,1400.00,1400.00,1400.00,1,0
04/08/1999,07:00,1400.00,1400.25,1400.00,1400.00,3,0
04/08/1999,07:01,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,07:03,1400.25,1400.25,1400.25,1400.25,1,0
04/08/1999,07:04,1400.25,1400.25,1400.25,1400.25,3,0
04/08/1999,07:05,1400.25,1400.50,1400.25,1400.50,3,0
04/08/1999,07:06,1400.50,1400.50,1400.50,1400.50,2,0
04/08/1999,07:07,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,07:08,1400.50,1400.50,1400.50,1400.50,2,0
04/08/1999,07:09,1400.50,1400.50,1400.50,1400.50,1,0
04/08/1999,07:10,1400.50,1401.00,1400.50,1401.00,6,0
04/08/1999,07:11,1401.25,1401.25,1401.00,1401.00,2,0
04/08/1999,07:12,1401.00,1401.25,1400.75,1401.00,6,0
04/08/1999,07:13,1401.25,1401.25,1401.25,1401.25,1,0
04/08/1999,07:14,1401.25,1401.50,1401.25,1401.50,4,0
04/08/1999,07:15,1402.00,1402.25,1401.75,1401.75,8,0
04/08/1999,07:16,1402.00,1402.00,1402.00,1402.00,1,0
04/08/1999,07:17,1402.00,1402.00,1402.00,1402.00,3,0
04/08/1999,07:18,1402.00,1402.00,1402.00,1402.00,2,0
04/08/1999,07:19,1402.00,1402.00,1402.00,1402.00,2,0
04/08/1999,07:20,1402.00,1402.50,1401.75,1401.75,8,0
04/08/1999,07:21,1401.75,1402.50,1401.75,1402.25,8,0
04/08/1999,07:22,1402.50,1403.00,1402.50,1402.75,5,0
04/08/1999,07:23,1402.50,1402.75,1402.50,1402.50,3,0
04/08/1999,07:24,1402.50,1402.75,1402.50,1402.50,8,0
04/08/1999,07:25,1402.50,1403.00,1402.50,1403.00,7,0
04/08/1999,07:26,1403.25,1403.25,1402.75,1402.75,5,0
04/08/1999,07:27,1402.75,1402.75,1402.00,1402.25,9,0
04/08/1999,07:28,1402.50,1402.75,1402.50,1402.75,3,0
04/08/1999,07:29,1402.50,1402.75,1402.50,1402.75,6,0
04/08/1999,07:30,1403.00,1403.25,1403.00,1403.00,4,0
04/08/1999,07:31,1403.25,1403.50,1403.00,1403.25,17,0
04/08/1999,07:32,1403.50,1404.25,1403.50,1404.00,10,0
04/08/1999,07:33,1404.00,1404.50,1404.00,1404.50,13,0
04/08/1999,07:34,1404.50,1404.50,1403.50,1404.00,9,0
04/08/1999,07:35,1404.00,1404.00,1404.00,1404.00,3,0
04/08/1999,07:36,1404.00,1404.00,1403.50,1403.75,12,0
04/08/1999,07:37,1403.50,1403.75,1403.25,1403.25,6,0
04/08/1999,07:38,1403.00,1403.00,1403.00,1403.00,1,0
04/08/1999,07:39,1403.00,1403.50,1403.00,1403.50,8,0
04/08/1999,07:40,1403.25,1403.25,1403.00,1403.25,6,0
04/08/1999,07:41,1403.25,1403.50,1403.00,1403.50,10,0
04/08/1999,07:42,1403.25,1403.50,1403.25,1403.50,4,0
04/08/1999,07:43,1403.25,1403.25,1403.00,1403.00,2,0
04/08/1999,07:44,1403.00,1403.25,1403.00,1403.25,4,0
04/08/1999,07:45,1403.25,1403.50,1403.00,1403.25,6,0
04/08/1999,07:46,1403.25,1403.25,1403.00,1403.25,5,0
04/08/1999,07:47,1403.00,1403.25,1403.00,1403.00,6,0
04/08/1999,07:49,1403.00,1403.00,1402.75,1402.75,4,0
04/08/1999,07:50,1403.00,1403.00,1402.75,1402.75,5,0
04/08/1999,07:51,1402.75,1402.75,1402.75,1402.75,1,0
04/08/1999,07:52,1402.75,1403.00,1402.75,1402.75,5,0
04/08/1999,07:53,1402.50,1402.50,1402.25,1402.25,10,0
04/08/1999,07:54,1402.50,1402.75,1402.50,1402.50,6,0
04/08/1999,07:55,1402.50,1403.00,1402.50,1403.00,4,0
04/08/1999,07:56,1403.25,1403.25,1402.75,1402.75,5,0
04/08/1999,07:57,1403.00,1403.50,1403.00,1403.25,5,0
04/08/1999,07:58,1403.25,1403.25,1403.00,1403.00,2,0
04/08/1999,07:59,1403.25,1403.25,1403.00,1403.00,4,0
04/08/1999,08:01,1403.25,1403.25,1403.00,1403.00,5,0
04/08/1999,08:02,1403.00,1403.00,1403.00,1403.00,1,0
04/08/1999,08:04,1403.25,1403.25,1403.00,1403.00,4,0
04/08/1999,08:06,1403.00,1403.00,1403.00,1403.00,2,0
04/08/1999,08:07,1403.00,1403.00,1402.50,1403.00,6,0
04/08/1999,08:08,1403.00,1403.00,1402.75,1403.00,4,0
04/08/1999,08:09,1403.00,1403.00,1402.50,1402.50,2,0
04/08/1999,08:10,1403.00,1403.00,1402.50,1402.50,9,0
04/08/1999,08:11,1402.75,1402.75,1402.75,1402.75,2,0
04/08/1999,08:12,1402.50,1402.50,1402.25,1402.25,4,0
04/08/1999,08:13,1402.25,1402.25,1401.50,1402.00,7,0
04/08/1999,08:14,1401.75,1401.75,1401.75,1401.75,1,0
04/08/1999,08:15,1402.00,1402.25,1401.50,1401.75,11,0
04/08/1999,08:16,1401.75,1401.75,1401.25,1401.25,4,0
04/08/1999,08:17,1401.25,1401.25,1401.25,1401.25,1,0
04/08/1999,08:18,1401.50,1401.50,1401.25,1401.25,3,0
04/08/1999,08:19,1401.75,1401.75,1401.50,1401.50,3,0
04/08/1999,08:21,1401.25,1401.50,1400.75,1400.75,7,0
04/08/1999,08:22,1400.50,1401.50,1400.50,1401.00,10,0
04/08/1999,08:23,1401.00,1401.00,1400.25,1400.25,8,0
04/08/1999,08:24,1401.00,1401.00,1400.75,1400.75,2,0
04/08/1999,08:25,1400.75,1400.75,1400.50,1400.50,2,0
04/08/1999,08:26,1401.00,1401.00,1400.50,1401.00,4,0
04/08/1999,08:27,1401.00,1401.00,1400.50,1400.50,2,0
04/08/1999,08:28,1401.00,1401.00,1399.50,1399.75,13,0
04/08/1999,08:29,1399.75,1400.50,1399.75,1400.00,5,0
04/08/1999,08:30,1400.25,1402.25,1399.50,1402.25,37,0
04/08/1999,08:31,1402.00,1402.75,1400.50,1400.50,68,0
04/08/1999,08:32,1400.75,1401.75,1400.25,1401.25,62,0
04/08/1999,08:33,1401.25,1401.25,1400.50,1401.00,28,0
04/08/1999,08:34,1400.75,1401.50,1400.75,1401.00,43,0
04/08/1999,08:35,1401.00,1401.25,1399.75,1400.00,36,0
04/08/1999,08:36,1400.25,1400.25,1398.50,1398.50,53,0
04/08/1999,08:37,1398.50,1398.75,1397.75,1398.50,79,0
04/08/1999,08:38,1398.50,1398.50,1397.50,1398.25,51,0
04/08/1999,08:39,1398.25,1398.50,1397.25,1398.00,61,0
04/08/1999,08:40,1398.25,1398.50,1396.75,1397.50,97,0
04/08/1999,08:41,1397.75,1398.50,1397.75,1397.75,52,0
04/08/1999,08:42,1398.00,1398.00,1396.75,1397.00,48,0
04/08/1999,08:43,1397.50,1398.00,1396.75,1398.00,43,0
04/08/1999,08:44,1398.00,1398.00,1396.75,1397.25,56,0
04/08/1999,08:45,1397.00,1397.00,1395.00,1395.75,82,0
04/08/1999,08:46,1395.50,1396.00,1394.50,1395.25,82,0
04/08/1999,08:47,1395.00,1395.25,1394.00,1394.50,73,0
04/08/1999,08:48,1394.75,1396.00,1394.75,1395.25,67,0
04/08/1999,08:49,1395.50,1396.00,1395.00,1395.50,55,0
04/08/1999,08:50,1395.50,1397.00,1395.50,1397.00,63,0
04/08/1999,08:51,1396.75,1397.25,1396.25,1397.00,61,0
04/08/1999,08:52,1397.00,1397.25,1396.25,1396.50,50,0
04/08/1999,08:53,1396.50,1397.25,1396.00,1397.00,75,0
04/08/1999,08:54,1397.25,1397.75,1396.50,1396.50,72,0
04/08/1999,08:55,1396.75,1396.75,1395.00,1395.00,71,0
04/08/1999,08:56,1395.00,1395.25,1394.50,1394.75,69,0
04/08/1999,08:57,1394.75,1395.75,1394.75,1395.25,56,0
04/08/1999,08:58,1395.25,1395.75,1395.00,1395.50,44,0
04/08/1999,08:59,1395.50,1395.50,1393.25,1393.50,51,0
04/08/1999,09:00,1393.50,1395.00,1393.25,1394.25,79,0
04/08/1999,09:01,1394.25,1395.25,1394.25,1395.00,52,0
04/08/1999,09:02,1395.00,1396.50,1395.00,1396.25,56,0
04/08/1999,09:03,1396.25,1397.25,1396.00,1397.00,68,0
04/08/1999,09:04,1396.75,1397.00,1396.50,1396.50,47,0
04/08/1999,09:05,1396.50,1397.00,1395.75,1396.00,38,0
04/08/1999,09:06,1396.00,1396.50,1395.00,1395.00,55,0
04/08/1999,09:07,1394.75,1395.25,1394.50,1394.75,58,0
04/08/1999,09:08,1394.75,1394.75,1393.50,1394.50,55,0
04/08/1999,09:09,1394.25,1394.50,1393.50,1394.50,36,0
04/08/1999,09:10,1394.25,1395.75,1394.00,1394.75,52,0
04/08/1999,09:11,1394.75,1395.75,1394.75,1395.00,44,0
04/08/1999,09:12,1394.75,1395.50,1394.25,1395.50,54,0
04/08/1999,09:13,1395.50,1397.25,1395.50,1397.00,56,0
04/08/1999,09:14,1396.75,1398.25,1396.50,1397.50,94,0
04/08/1999,09:15,1397.50,1397.75,1397.25,1397.25,52,0
04/08/1999,09:16,1397.25,1398.00,1397.25,1397.75,46,0
04/08/1999,09:17,1397.75,1398.50,1397.50,1398.00,52,0
04/08/1999,09:18,1398.25,1398.50,1397.75,1398.00,49,0
04/08/1999,09:19,1398.00,1398.00,1396.50,1396.75,60,0
04/08/1999,09:20,1396.75,1397.25,1396.50,1397.00,42,0
04/08/1999,09:21,1397.00,1397.25,1396.25,1396.75,40,0
04/08/1999,09:22,1396.75,1397.25,1396.50,1396.75,36,0
04/08/1999,09:23,1397.00,1397.25,1395.75,1396.00,51,0
04/08/1999,09:24,1396.00,1396.50,1396.00,1396.25,39,0
04/08/1999,09:25,1396.25,1397.50,1396.25,1397.50,23,0
04/08/1999,09:26,1397.25,1398.25,1396.75,1397.75,67,0
04/08/1999,09:27,1397.75,1398.00,1397.50,1398.00,31,0
04/08/1999,09:28,1397.75,1398.00,1397.25,1397.75,44,0
04/08/1999,09:29,1397.50,1398.50,1397.50,1398.50,45,0
04/08/1999,09:30,1398.25,1398.25,1397.50,1397.75,38,0
04/08/1999,09:31,1397.75,1397.75,1396.50,1397.00,46,0
04/08/1999,09:32,1397.00,1397.00,1396.75,1397.00,39,0
04/08/1999,09:33,1397.00,1397.75,1396.75,1397.50,35,0
04/08/1999,09:34,1397.50,1398.25,1397.50,1398.00,24,0
04/08/1999,09:35,1398.25,1399.00,1398.00,1398.50,52,0
04/08/1999,09:36,1398.50,1398.75,1398.25,1398.25,44,0
04/08/1999,09:37,1398.25,1398.50,1397.50,1398.00,45,0
04/08/1999,09:38,1398.00,1398.50,1397.75,1398.25,29,0
04/08/1999,09:39,1398.25,1399.50,1397.75,1399.50,42,0
04/08/1999,09:40,1399.50,1400.25,1399.25,1399.50,73,0
04/08/1999,09:41,1399.50,1400.25,1399.25,1399.50,40,0
04/08/1999,09:42,1399.50,1400.00,1399.25,1399.75,35,0
04/08/1999,09:43,1399.75,1400.25,1399.25,1399.25,45,0
04/08/1999,09:44,1399.00,1399.50,1398.75,1399.25,47,0
04/08/1999,09:45,1399.00,1399.00,1398.50,1398.50,56,0
04/08/1999,09:46,1398.50,1399.50,1398.50,1399.50,31,0
04/08/1999,09:47,1399.50,1400.25,1399.25,1400.25,33,0
04/08/1999,09:48,1400.00,1401.50,1400.00,1401.00,77,0
04/08/1999,09:49,1400.75,1402.25,1400.75,1402.25,75,0
04/08/1999,09:50,1402.25,1404.00,1402.00,1403.50,102,0
04/08/1999,09:51,1403.25,1404.00,1403.00,1403.75,82,0
04/08/1999,09:52,1404.00,1405.00,1404.00,1404.50,91,0
04/08/1999,09:53,1404.50,1405.25,1404.00,1405.00,79,0
04/08/1999,09:54,1405.00,1406.00,1404.75,1405.25,97,0
04/08/1999,09:55,1405.25,1405.75,1404.00,1404.50,70,0
04/08/1999,09:56,1404.50,1404.75,1404.25,1404.50,49,0
04/08/1999,09:57,1404.25,1404.25,1403.25,1403.50,53,0
04/08/1999,09:58,1403.50,1404.50,1403.50,1404.50,37,0
04/08/1999,09:59,1404.50,1405.00,1404.00,1404.50,42,0
04/08/1999,10:00,1404.25,1404.50,1404.00,1404.25,33,0
04/08/1999,10:01,1404.00,1404.25,1404.00,1404.00,36,0
04/08/1999,10:02,1404.00,1404.75,1404.00,1404.75,28,0
04/08/1999,10:03,1404.75,1405.25,1404.25,1405.25,60,0
04/08/1999,10:04,1405.50,1406.50,1405.25,1406.25,86,0
04/08/1999,10:05,1406.00,1406.00,1404.50,1405.00,54,0
04/08/1999,10:06,1405.25,1405.75,1405.00,1405.50,33,0
04/08/1999,10:07,1405.50,1406.50,1405.00,1406.50,66,0
04/08/1999,10:08,1406.50,1407.00,1405.50,1406.25,78,0
04/08/1999,10:09,1406.00,1406.25,1405.25,1405.50,36,0
04/08/1999,10:10,1405.25,1406.25,1405.00,1405.50,55,0
04/08/1999,10:11,1405.50,1406.00,1405.00,1405.00,23,0
04/08/1999,10:12,1405.00,1406.00,1405.00,1405.00,35,0
04/08/1999,10:13,1405.00,1405.25,1404.50,1404.50,56,0
04/08/1999,10:14,1404.50,1404.75,1404.25,1404.75,79,0
04/08/1999,10:15,1404.50,1404.50,1403.75,1404.25,40,0
04/08/1999,10:16,1404.25,1404.75,1404.25,1404.50,32,0
04/08/1999,10:17,1404.50,1404.50,1404.25,1404.50,16,0
04/08/1999,10:18,1404.50,1404.75,1403.50,1403.75,44,0
04/08/1999,10:19,1403.75,1404.50,1403.75,1404.50,37,0
04/08/1999,10:20,1404.50,1404.50,1403.50,1403.50,20,0
04/08/1999,10:21,1403.75,1404.00,1403.25,1403.50,46,0
04/08/1999,10:22,1403.50,1403.50,1402.75,1402.75,30,0
04/08/1999,10:23,1403.00,1403.75,1402.50,1402.50,69,0
04/08/1999,10:24,1402.50,1402.50,1401.50,1401.75,76,0
04/08/1999,10:25,1401.75,1402.25,1401.50,1402.25,51,0
04/08/1999,10:26,1402.00,1403.00,1402.00,1402.75,41,0
04/08/1999,10:27,1402.75,1403.25,1402.50,1403.25,35,0
04/08/1999,10:28,1403.25,1403.75,1402.50,1403.25,47,0
04/08/1999,10:29,1403.50,1403.50,1402.75,1403.00,29,0
04/08/1999,10:30,1403.25,1403.25,1402.50,1402.50,18,0
04/08/1999,10:31,1402.75,1403.50,1402.75,1403.25,15,0
04/08/1999,10:32,1403.50,1404.00,1403.00,1404.00,30,0
04/08/1999,10:33,1404.00,1404.75,1403.50,1404.00,61,0
04/08/1999,10:34,1404.00,1404.00,1403.25,1403.25,29,0
04/08/1999,10:35,1403.25,1403.25,1402.75,1403.25,27,0
04/08/1999,10:36,1403.25,1403.75,1402.50,1402.50,32,0
04/08/1999,10:37,1402.50,1403.25,1402.25,1402.75,34,0
04/08/1999,10:38,1402.75,1403.25,1402.50,1402.75,18,0
04/08/1999,10:39,1403.00,1403.50,1403.00,1403.00,23,0
04/08/1999,10:40,1403.00,1403.75,1402.75,1403.75,31,0
04/08/1999,10:41,1404.00,1404.00,1403.50,1403.75,28,0
04/08/1999,10:42,1403.75,1405.00,1403.75,1404.75,43,0
04/08/1999,10:43,1404.75,1405.25,1404.50,1405.25,38,0
04/08/1999,10:44,1405.25,1405.25,1404.75,1404.75,22,0
04/08/1999,10:45,1405.00,1405.00,1404.00,1404.75,26,0
04/08/1999,10:46,1404.75,1404.75,1403.75,1404.00,15,0
04/08/1999,10:47,1403.75,1403.75,1403.00,1403.50,28,0
04/08/1999,10:48,1403.50,1403.50,1402.75,1402.75,28,0
04/08/1999,10:49,1402.75,1402.75,1401.25,1401.50,67,0
04/08/1999,10:50,1401.50,1402.25,1401.25,1402.25,37,0
04/08/1999,10:51,1401.75,1402.75,1401.50,1402.75,28,0
04/08/1999,10:52,1402.50,1402.50,1401.75,1402.25,34,0
04/08/1999,10:53,1402.25,1402.25,1401.00,1401.75,35,0
04/08/1999,10:54,1401.25,1401.50,1400.25,1400.75,51,0
04/08/1999,10:55,1400.75,1400.75,1399.75,1400.00,50,0
04/08/1999,10:56,1400.00,1400.25,1399.25,1399.75,57,0
04/08/1999,10:57,1399.75,1400.50,1399.50,1400.25,39,0
04/08/1999,10:58,1400.50,1400.50,1399.50,1400.25,39,0
04/08/1999,10:59,1400.25,1400.50,1399.75,1400.00,32,0
04/08/1999,11:00,1400.00,1400.50,1399.75,1400.25,26,0
04/08/1999,11:01,1400.25,1400.50,1400.00,1400.50,21,0
04/08/1999,11:02,1400.75,1401.25,1400.25,1400.75,31,0
04/08/1999,11:03,1401.00,1401.00,1400.50,1400.75,33,0
04/08/1999,11:04,1400.75,1401.50,1400.75,1401.50,42,0
04/08/1999,11:05,1401.50,1402.00,1401.00,1401.25,34,0
04/08/1999,11:06,1401.25,1401.50,1400.00,1400.00,38,0
04/08/1999,11:07,1400.00,1400.25,1399.50,1399.50,41,0
04/08/1999,11:08,1399.50,1399.75,1399.00,1399.50,38,0
04/08/1999,11:09,1399.75,1400.00,1399.25,1399.75,30,0
04/08/1999,11:10,1399.75,1400.25,1399.50,1399.75,40,0
04/08/1999,11:11,1400.00,1400.75,1399.75,1400.50,26,0
04/08/1999,11:12,1400.75,1401.50,1400.25,1401.00,37,0
04/08/1999,11:13,1401.00,1402.00,1401.00,1401.75,29,0
04/08/1999,11:14,1401.50,1402.50,1401.00,1402.00,31,0
04/08/1999,11:15,1402.00,1403.25,1402.00,1402.25,49,0
04/08/1999,11:16,1402.25,1402.50,1401.75,1402.00,18,0
04/08/1999,11:17,1402.00,1402.00,1401.25,1401.75,26,0
04/08/1999,11:18,1401.25,1403.25,1401.25,1403.00,33,0
04/08/1999,11:19,1403.25,1407.00,1403.25,1406.75,88,0
04/08/1999,11:20,1407.00,1407.50,1406.25,1407.00,113,0
04/08/1999,11:21,1406.75,1408.00,1406.50,1407.25,76,0
04/08/1999,11:22,1407.75,1408.00,1406.50,1407.25,53,0
04/08/1999,11:23,1407.00,1407.00,1406.25,1406.50,44,0
04/08/1999,11:24,1406.50,1406.75,1405.75,1406.50,39,0
04/08/1999,11:25,1406.75,1408.00,1406.50,1407.50,58,0
04/08/1999,11:26,1407.50,1407.50,1406.50,1406.50,37,0
04/08/1999,11:27,1406.50,1406.50,1406.00,1406.00,38,0
04/08/1999,11:28,1406.00,1406.00,1405.50,1405.50,24,0
04/08/1999,11:29,1405.75,1406.00,1405.00,1405.25,29,0
04/08/1999,11:30,1405.00,1405.75,1405.00,1405.75,18,0
04/08/1999,11:31,1405.75,1406.50,1405.50,1406.50,26,0
04/08/1999,11:32,1406.25,1407.25,1406.25,1407.00,32,0
04/08/1999,11:33,1407.00,1407.25,1406.50,1406.50,27,0
04/08/1999,11:34,1406.50,1407.25,1405.75,1407.25,33,0
04/08/1999,11:35,1407.50,1408.00,1407.00,1407.25,43,0
04/08/1999,11:36,1407.50,1408.75,1407.50,1408.75,67,0
04/08/1999,11:37,1409.00,1410.00,1409.00,1410.00,95,0
04/08/1999,11:38,1410.00,1412.00,1409.75,1410.75,120,0
04/08/1999,11:39,1411.25,1412.50,1410.75,1412.00,87,0
04/08/1999,11:40,1412.50,1413.00,1411.25,1411.75,99,0
04/08/1999,11:41,1411.50,1412.00,1411.25,1411.75,64,0
04/08/1999,11:42,1412.00,1413.00,1412.00,1412.50,60,0
04/08/1999,11:43,1412.25,1413.50,1412.25,1413.25,68,0
04/08/1999,11:44,1413.25,1413.75,1412.25,1413.75,74,0
04/08/1999,11:45,1413.75,1416.00,1413.50,1415.00,121,0
04/08/1999,11:46,1415.00,1416.00,1413.75,1413.75,75,0
04/08/1999,11:47,1413.50,1415.25,1413.50,1414.50,51,0
04/08/1999,11:48,1414.25,1415.00,1414.25,1414.50,52,0
04/08/1999,11:49,1414.50,1415.25,1414.00,1415.00,53,0
04/08/1999,11:50,1415.25,1416.00,1415.00,1415.25,53,0
04/08/1999,11:51,1415.50,1415.50,1414.25,1415.00,39,0
04/08/1999,11:52,1415.00,1415.25,1414.75,1415.00,24,0
04/08/1999,11:53,1414.75,1415.00,1414.00,1414.25,54,0
04/08/1999,11:54,1414.25,1414.25,1413.25,1413.50,47,0
04/08/1999,11:55,1414.00,1414.00,1413.25,1413.50,37,0
04/08/1999,11:56,1413.50,1413.50,1412.50,1412.75,35,0
04/08/1999,11:57,1412.75,1413.25,1412.50,1412.75,35,0
04/08/1999,11:58,1412.75,1413.75,1412.50,1413.50,42,0
04/08/1999,11:59,1413.25,1413.50,1411.50,1411.75,61,0
04/08/1999,12:00,1411.75,1412.00,1410.00,1410.50,63,0
04/08/1999,12:01,1410.50,1411.75,1410.50,1411.25,48,0
04/08/1999,12:02,1411.25,1412.00,1410.75,1411.50,34,0
04/08/1999,12:03,1411.50,1411.75,1411.00,1411.25,33,0
04/08/1999,12:04,1411.25,1411.50,1411.25,1411.50,16,0
04/08/1999,12:05,1411.75,1412.25,1411.75,1412.25,20,0
04/08/1999,12:06,1412.00,1412.50,1412.00,1412.25,25,0
04/08/1999,12:07,1412.00,1412.25,1411.25,1411.75,23,0
04/08/1999,12:08,1411.75,1412.25,1411.75,1412.00,24,0
04/08/1999,12:09,1412.25,1413.00,1412.25,1412.25,32,0
04/08/1999,12:10,1412.50,1412.50,1411.75,1412.00,28,0
04/08/1999,12:11,1412.25,1412.25,1411.50,1411.50,12,0
04/08/1999,12:12,1411.50,1412.25,1411.50,1411.75,32,0
04/08/1999,12:13,1411.75,1412.50,1411.50,1412.25,27,0
04/08/1999,12:14,1412.00,1412.50,1411.75,1412.25,17,0
04/08/1999,12:15,1412.25,1412.25,1411.75,1411.75,13,0
04/08/1999,12:16,1411.50,1412.25,1411.50,1412.00,19,0
04/08/1999,12:17,1412.00,1412.00,1411.25,1411.50,24,0
04/08/1999,12:18,1411.50,1412.00,1411.00,1411.00,32,0
04/08/1999,12:19,1411.25,1411.25,1410.50,1411.00,36,0
04/08/1999,12:20,1411.00,1411.25,1410.50,1411.00,39,0
04/08/1999,12:21,1411.25,1411.75,1411.00,1411.50,30,0
04/08/1999,12:22,1411.75,1412.00,1411.25,1411.75,23,0
04/08/1999,12:23,1412.00,1412.50,1412.00,1412.25,25,0
04/08/1999,12:24,1412.25,1413.75,1412.25,1413.75,57,0
04/08/1999,12:25,1413.75,1414.00,1413.00,1414.00,45,0
04/08/1999,12:26,1414.00,1414.50,1413.50,1414.00,45,0
04/08/1999,12:27,1414.00,1414.25,1413.25,1413.25,44,0
04/08/1999,12:28,1413.25,1413.25,1412.75,1413.00,24,0
04/08/1999,12:29,1412.75,1412.75,1411.75,1412.00,34,0
04/08/1999,12:30,1412.25,1413.00,1412.00,1413.00,31,0
04/08/1999,12:31,1413.25,1413.25,1412.50,1412.50,21,0
04/08/1999,12:32,1412.75,1412.75,1412.25,1412.75,20,0
04/08/1999,12:33,1412.75,1412.75,1411.50,1412.00,26,0
04/08/1999,12:34,1412.00,1412.25,1411.75,1412.00,11,0
04/08/1999,12:35,1411.75,1412.00,1411.50,1411.50,26,0
04/08/1999,12:36,1411.75,1411.75,1410.75,1411.00,32,0
04/08/1999,12:37,1410.75,1411.50,1410.75,1411.25,36,0
04/08/1999,12:38,1411.25,1412.00,1410.25,1410.50,35,0
04/08/1999,12:39,1410.75,1411.25,1410.50,1411.00,34,0
04/08/1999,12:40,1410.75,1410.75,1409.50,1410.00,48,0
04/08/1999,12:41,1410.00,1411.00,1410.00,1410.75,26,0
04/08/1999,12:42,1410.50,1411.25,1410.25,1411.25,28,0
04/08/1999,12:43,1411.25,1411.75,1411.25,1411.50,28,0
04/08/1999,12:44,1411.50,1411.75,1411.00,1411.25,29,0
04/08/1999,12:45,1411.25,1411.50,1410.75,1411.00,20,0
04/08/1999,12:46,1410.75,1411.75,1410.75,1411.75,16,0
04/08/1999,12:47,1411.75,1412.50,1411.75,1412.00,32,0
04/08/1999,12:48,1412.00,1412.25,1411.25,1411.50,25,0
04/08/1999,12:49,1411.50,1411.50,1410.75,1410.75,28,0
04/08/1999,12:50,1410.75,1411.50,1410.75,1411.25,13,0
04/08/1999,12:51,1411.25,1412.00,1411.00,1411.75,23,0
04/08/1999,12:52,1411.75,1412.50,1411.75,1412.25,25,0
04/08/1999,12:53,1412.25,1412.75,1412.00,1412.75,26,0
04/08/1999,12:54,1412.75,1413.00,1412.50,1412.75,26,0
04/08/1999,12:55,1412.75,1413.50,1412.75,1413.50,35,0
04/08/1999,12:56,1413.50,1413.75,1413.00,1413.25,28,0
04/08/1999,12:57,1413.00,1413.50,1412.75,1412.75,39,0
04/08/1999,12:58,1412.75,1413.75,1412.50,1413.25,38,0
04/08/1999,12:59,1413.25,1414.00,1413.00,1413.75,29,0
04/08/1999,13:00,1413.75,1414.75,1413.75,1414.75,47,0
04/08/1999,13:01,1414.75,1415.50,1414.50,1414.50,46,0
04/08/1999,13:02,1414.75,1414.75,1413.50,1414.00,34,0
04/08/1999,13:03,1413.75,1414.25,1413.75,1414.25,40,0
04/08/1999,13:04,1414.00,1414.00,1413.50,1413.50,32,0
04/08/1999,13:05,1413.25,1413.50,1413.00,1413.25,44,0
04/08/1999,13:06,1413.25,1413.25,1412.00,1412.00,46,0
04/08/1999,13:07,1412.00,1412.25,1411.50,1412.25,44,0
04/08/1999,13:08,1412.25,1412.75,1412.00,1412.50,33,0
04/08/1999,13:09,1412.50,1412.75,1412.25,1412.25,16,0
04/08/1999,13:10,1412.25,1413.00,1412.25,1413.00,33,0
04/08/1999,13:11,1412.75,1413.00,1412.50,1412.75,20,0
04/08/1999,13:12,1412.50,1413.00,1412.50,1413.00,23,0
04/08/1999,13:13,1413.00,1413.25,1412.50,1412.75,23,0
04/08/1999,13:14,1412.50,1413.00,1412.25,1413.00,15,0
04/08/1999,13:15,1413.00,1413.00,1411.50,1411.50,24,0
04/08/1999,13:16,1411.25,1411.25,1411.00,1411.25,34,0
04/08/1999,13:17,1411.00,1411.50,1410.75,1411.50,36,0
04/08/1999,13:18,1411.50,1412.00,1411.00,1411.50,42,0
04/08/1999,13:19,1411.50,1411.75,1411.50,1411.75,26,0
04/08/1999,13:20,1411.50,1411.75,1411.25,1411.25,10,0
04/08/1999,13:21,1411.50,1412.00,1411.50,1411.50,20,0
04/08/1999,13:22,1411.75,1413.00,1411.50,1412.00,43,0
04/08/1999,13:23,1412.00,1412.25,1411.00,1411.50,42,0
04/08/1999,13:24,1411.50,1412.25,1411.50,1412.00,21,0
04/08/1999,13:25,1412.00,1412.50,1411.75,1412.50,12,0
04/08/1999,13:26,1412.75,1412.75,1412.25,1412.75,21,0
04/08/1999,13:27,1412.75,1413.50,1412.75,1413.00,31,0
04/08/1999,13:28,1413.25,1414.50,1412.75,1414.00,56,0
04/08/1999,13:29,1414.00,1415.00,1413.75,1415.00,44,0
04/08/1999,13:30,1414.50,1415.25,1414.50,1414.50,32,0
04/08/1999,13:31,1414.50,1415.00,1413.75,1413.75,30,0
04/08/1999,13:32,1413.50,1413.50,1413.00,1413.50,33,0
04/08/1999,13:33,1413.00,1414.75,1413.00,1414.25,35,0
04/08/1999,13:34,1414.25,1414.75,1414.00,1414.75,35,0
04/08/1999,13:35,1414.50,1414.75,1414.00,1414.25,26,0
04/08/1999,13:36,1413.75,1414.75,1413.50,1414.50,43,0
04/08/1999,13:37,1414.50,1414.75,1414.25,1414.25,25,0
04/08/1999,13:38,1414.50,1415.25,1414.50,1415.25,42,0
04/08/1999,13:39,1415.25,1415.25,1414.50,1415.00,28,0
04/08/1999,13:40,1415.00,1415.75,1414.75,1415.50,53,0
04/08/1999,13:41,1415.75,1417.50,1415.50,1416.25,150,0
04/08/1999,13:42,1416.25,1417.50,1416.25,1417.25,67,0
04/08/1999,13:43,1417.25,1417.50,1416.75,1416.75,43,0
04/08/1999,13:44,1416.75,1417.00,1416.00,1416.25,41,0
04/08/1999,13:45,1416.00,1418.00,1416.00,1417.50,50,0
04/08/1999,13:46,1417.50,1418.00,1416.25,1416.50,59,0
04/08/1999,13:47,1416.75,1416.75,1415.50,1415.75,52,0
04/08/1999,13:48,1415.75,1416.25,1415.25,1415.75,38,0
04/08/1999,13:49,1415.50,1415.50,1414.50,1415.00,40,0
04/08/1999,13:50,1415.00,1415.25,1414.75,1415.25,38,0
04/08/1999,13:51,1415.25,1416.00,1415.00,1415.25,28,0
04/08/1999,13:52,1415.25,1416.00,1415.00,1415.75,32,0
04/08/1999,13:53,1416.00,1416.25,1415.75,1415.75,30,0
04/08/1999,13:54,1416.00,1416.25,1415.25,1415.50,29,0
04/08/1999,13:55,1415.50,1415.75,1415.25,1415.50,22,0
04/08/1999,13:56,1415.50,1415.50,1415.00,1415.25,32,0
04/08/1999,13:57,1415.50,1416.25,1415.25,1416.00,27,0
04/08/1999,13:58,1416.00,1416.50,1415.75,1416.25,28,0
04/08/1999,13:59,1416.00,1416.50,1415.50,1416.25,25,0
04/08/1999,14:00,1416.25,1416.25,1415.75,1416.00,26,0
04/08/1999,14:01,1415.75,1416.00,1415.00,1415.00,32,0
04/08/1999,14:02,1415.00,1415.75,1415.00,1415.75,43,0
04/08/1999,14:03,1415.75,1415.75,1414.50,1415.25,39,0
04/08/1999,14:04,1415.00,1415.75,1415.00,1415.75,21,0
04/08/1999,14:05,1415.75,1416.00,1415.50,1415.75,21,0
04/08/1999,14:06,1415.75,1416.25,1415.75,1416.25,32,0
04/08/1999,14:07,1416.00,1416.50,1416.00,1416.25,25,0
04/08/1999,14:08,1416.50,1416.50,1415.75,1415.75,26,0
04/08/1999,14:09,1415.75,1416.00,1415.25,1415.25,18,0
04/08/1999,14:10,1415.50,1415.50,1413.75,1414.25,52,0
04/08/1999,14:11,1414.00,1414.25,1413.00,1413.50,67,0
04/08/1999,14:12,1413.50,1413.75,1412.75,1413.75,75,0
04/08/1999,14:13,1413.75,1413.75,1412.50,1413.00,56,0
04/08/1999,14:14,1413.00,1413.25,1412.00,1412.25,69,0
04/08/1999,14:15,1412.25,1412.75,1412.00,1412.50,38,0
04/08/1999,14:16,1412.50,1413.50,1412.50,1413.25,42,0
04/08/1999,14:17,1413.00,1413.50,1412.75,1412.75,46,0
04/08/1999,14:18,1412.50,1413.00,1412.00,1412.50,38,0
04/08/1999,14:19,1412.50,1412.50,1410.00,1410.00,73,0
04/08/1999,14:20,1410.25,1411.00,1409.50,1410.00,74,0
04/08/1999,14:21,1410.00,1410.75,1409.50,1410.50,54,0
04/08/1999,14:22,1410.50,1411.50,1410.50,1411.50,49,0
04/08/1999,14:23,1411.50,1412.00,1411.50,1411.75,37,0
04/08/1999,14:24,1411.50,1411.50,1410.50,1411.50,33,0
04/08/1999,14:25,1411.00,1411.25,1410.25,1410.50,48,0
04/08/1999,14:26,1410.50,1412.00,1410.50,1411.75,45,0
04/08/1999,14:27,1411.75,1411.75,1411.00,1411.50,29,0
04/08/1999,14:28,1411.50,1412.00,1411.25,1412.00,24,0
04/08/1999,14:29,1411.75,1412.00,1411.25,1411.50,32,0
04/08/1999,14:30,1411.25,1411.50,1411.00,1411.00,20,0
04/08/1999,14:31,1411.00,1411.75,1411.00,1411.75,20,0
04/08/1999,14:32,1411.75,1413.75,1411.75,1412.50,90,0
04/08/1999,14:33,1412.50,1414.00,1412.50,1413.75,41,0
04/08/1999,14:34,1414.00,1414.75,1413.75,1414.25,65,0
04/08/1999,14:35,1414.50,1415.75,1414.25,1414.75,59,0
04/08/1999,14:36,1414.50,1414.75,1413.75,1414.00,36,0
04/08/1999,14:37,1414.25,1414.25,1413.75,1414.25,17,0
04/08/1999,14:38,1414.25,1414.75,1414.00,1414.50,23,0
04/08/1999,14:39,1414.50,1414.75,1414.25,1414.50,25,0
04/08/1999,14:40,1414.25,1414.50,1413.50,1413.75,17,0
04/08/1999,14:41,1414.00,1414.50,1413.25,1413.50,29,0
04/08/1999,14:42,1413.25,1413.25,1412.75,1412.75,21,0
04/08/1999,14:43,1413.00,1413.75,1412.25,1413.50,46,0
04/08/1999,14:44,1413.50,1413.50,1412.25,1412.50,40,0
04/08/1999,14:45,1412.50,1412.75,1412.25,1412.75,20,0
04/08/1999,14:46,1412.50,1413.50,1412.50,1413.25,36,0
04/08/1999,14:47,1413.25,1413.50,1413.25,1413.50,11,0
04/08/1999,14:48,1413.25,1413.75,1413.25,1413.25,18,0
04/08/1999,14:49,1413.50,1413.50,1411.75,1412.00,49,0
04/08/1999,14:50,1412.25,1413.50,1412.00,1413.50,39,0
04/08/1999,14:51,1413.50,1413.50,1413.00,1413.00,15,0
04/08/1999,14:52,1413.00,1414.00,1413.00,1413.75,39,0
04/08/1999,14:53,1414.00,1414.75,1413.75,1414.25,42,0
04/08/1999,14:54,1414.50,1415.25,1414.00,1414.50,47,0
04/08/1999,14:55,1414.75,1415.25,1414.25,1415.25,33,0
04/08/1999,14:56,1415.00,1416.50,1414.75,1416.50,63,0
04/08/1999,14:57,1416.00,1416.50,1415.75,1416.50,40,0
04/08/1999,14:58,1416.75,1417.00,1416.00,1416.75,46,0
04/08/1999,14:59,1416.50,1416.75,1415.75,1416.75,40,0
04/08/1999,15:00,1416.75,1417.75,1416.00,1417.75,41,0
04/08/1999,15:01,1417.75,1417.75,1417.00,1417.00,48,0
04/08/1999,15:02,1417.00,1417.25,1416.75,1417.25,40,0
04/08/1999,15:03,1417.25,1417.50,1417.00,1417.25,26,0
04/08/1999,15:04,1417.25,1417.50,1417.00,1417.25,21,0
04/08/1999,15:05,1417.25,1417.50,1417.25,1417.25,13,0
04/08/1999,15:06,1417.00,1417.75,1417.00,1417.50,33,0
04/08/1999,15:07,1417.50,1418.50,1417.50,1418.00,41,0
04/08/1999,15:08,1418.25,1419.00,1418.00,1418.75,49,0
04/08/1999,15:09,1418.75,1418.75,1418.00,1418.00,45,0
04/08/1999,15:10,1418.00,1418.75,1417.75,1418.50,41,0
04/08/1999,15:11,1418.50,1419.25,1418.00,1418.75,41,0
04/08/1999,15:12,1418.50,1419.00,1418.00,1418.50,41,0
04/08/1999,15:13,1418.50,1419.50,1418.25,1419.00,46,0
04/08/1999,15:14,1419.00,1419.75,1418.75,1419.50,49,0
04/08/1999,15:15,1419.25,1420.00,1418.00,1418.00,76,0
04/09/1999,00:41,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,00:42,1419.25,1419.50,1419.25,1419.50,2,0
04/09/1999,00:57,1419.00,1419.25,1419.00,1419.25,2,0
04/09/1999,01:03,1419.25,1419.25,1419.25,1419.25,1,0
04/09/1999,01:07,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,01:08,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,01:24,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,01:26,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,01:27,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,01:28,1419.50,1419.50,1419.50,1419.50,1,0
04/09/1999,01:36,1419.50,1419.50,1419.50,1419.50,1,0
04/09/1999,01:37,1419.25,1419.25,1419.25,1419.25,1,0
04/09/1999,01:39,1419.00,1419.00,1419.00,1419.00,1,0
04/09/1999,01:44,1418.75,1418.75,1418.75,1418.75,1,0
04/09/1999,01:45,1418.50,1418.50,1418.50,1418.50,2,0
04/09/1999,01:46,1418.50,1418.50,1418.50,1418.50,1,0
04/09/1999,01:48,1418.25,1418.25,1418.00,1418.00,2,0
04/09/1999,01:49,1418.00,1418.00,1418.00,1418.00,1,0
04/09/1999,01:53,1418.25,1418.25,1418.25,1418.25,1,0
04/09/1999,01:56,1418.25,1418.25,1418.25,1418.25,2,0
04/09/1999,01:57,1418.00,1418.00,1418.00,1418.00,1,0
04/09/1999,02:03,1418.00,1418.00,1418.00,1418.00,1,0
04/09/1999,02:13,1417.75,1417.75,1417.75,1417.75,1,0
04/09/1999,02:27,1417.75,1417.75,1417.75,1417.75,2,0
04/09/1999,02:33,1418.00,1418.00,1418.00,1418.00,1,0
04/09/1999,02:39,1417.75,1417.75,1417.75,1417.75,1,0
04/09/1999,02:46,1417.50,1417.50,1417.50,1417.50,1,0
04/09/1999,02:49,1417.50,1417.50,1417.50,1417.50,1,0
04/09/1999,02:51,1417.25,1417.25,1417.25,1417.25,1,0
04/09/1999,02:55,1417.25,1417.25,1417.25,1417.25,1,0
04/09/1999,03:01,1417.25,1417.25,1417.25,1417.25,1,0
04/09/1999,03:05,1417.50,1417.50,1417.50,1417.50,1,0
04/09/1999,03:16,1418.00,1418.00,1417.50,1417.50,2,0
04/09/1999,03:18,1417.75,1417.75,1417.75,1417.75,1,0
04/09/1999,03:22,1417.50,1417.50,1417.25,1417.50,3,0
04/09/1999,03:23,1417.75,1417.75,1417.75,1417.75,1,0
04/09/1999,03:24,1417.75,1417.75,1417.75,1417.75,1,0
04/09/1999,03:25,1418.00,1418.00,1418.00,1418.00,1,0
04/09/1999,03:28,1418.25,1418.25,1418.25,1418.25,1,0
04/09/1999,03:31,1418.00,1418.00,1418.00,1418.00,2,0
04/09/1999,03:32,1417.75,1417.75,1417.75,1417.75,1,0
04/09/1999,03:33,1417.50,1417.50,1417.50,1417.50,1,0
04/09/1999,03:38,1417.50,1417.75,1417.50,1417.75,2,0
04/09/1999,03:39,1418.00,1418.00,1418.00,1418.00,1,0
04/09/1999,03:40,1417.75,1417.75,1417.50,1417.50,2,0
04/09/1999,03:45,1417.75,1417.75,1417.75,1417.75,2,0
04/09/1999,03:56,1417.50,1417.50,1417.50,1417.50,1,0
04/09/1999,04:03,1417.25,1417.25,1417.25,1417.25,1,0
04/09/1999,04:05,1417.25,1417.25,1417.25,1417.25,3,0
04/09/1999,04:06,1417.00,1417.00,1417.00,1417.00,1,0
04/09/1999,04:08,1417.00,1417.00,1417.00,1417.00,2,0
04/09/1999,04:09,1417.00,1417.00,1417.00,1417.00,1,0
04/09/1999,04:11,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,04:12,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,04:15,1416.50,1416.75,1416.50,1416.75,2,0
04/09/1999,04:16,1416.25,1416.25,1416.00,1416.00,2,0
04/09/1999,04:18,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,04:19,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,04:21,1416.00,1416.00,1415.75,1415.75,2,0
04/09/1999,04:22,1415.75,1415.75,1415.75,1415.75,2,0
04/09/1999,04:24,1416.00,1416.00,1416.00,1416.00,2,0
04/09/1999,04:25,1415.75,1415.75,1415.75,1415.75,1,0
04/09/1999,04:26,1415.75,1415.75,1415.75,1415.75,1,0
04/09/1999,04:27,1415.50,1415.50,1415.50,1415.50,2,0
04/09/1999,04:28,1415.50,1415.50,1415.25,1415.25,2,0
04/09/1999,04:29,1415.00,1415.00,1413.50,1414.75,15,0
04/09/1999,04:30,1414.50,1414.50,1414.50,1414.50,2,0
04/09/1999,04:31,1414.50,1415.25,1414.25,1415.25,3,0
04/09/1999,04:33,1414.50,1414.50,1414.50,1414.50,1,0
04/09/1999,04:34,1414.50,1414.75,1414.50,1414.75,2,0
04/09/1999,04:35,1415.00,1415.00,1415.00,1415.00,1,0
04/09/1999,04:38,1415.25,1415.25,1414.75,1414.75,4,0
04/09/1999,04:42,1414.50,1414.50,1414.50,1414.50,2,0
04/09/1999,04:44,1414.75,1414.75,1414.00,1414.00,4,0
04/09/1999,04:45,1414.25,1414.25,1414.25,1414.25,1,0
04/09/1999,04:46,1414.25,1414.25,1414.25,1414.25,2,0
04/09/1999,04:48,1414.00,1414.00,1413.75,1413.75,2,0
04/09/1999,04:49,1414.00,1414.00,1414.00,1414.00,1,0
04/09/1999,04:50,1413.75,1413.75,1413.75,1413.75,1,0
04/09/1999,04:51,1413.75,1413.75,1413.75,1413.75,1,0
04/09/1999,04:55,1414.00,1414.75,1414.00,1414.75,3,0
04/09/1999,04:56,1415.00,1415.00,1415.00,1415.00,1,0
04/09/1999,04:57,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,04:58,1415.75,1416.00,1415.75,1415.75,3,0
04/09/1999,04:59,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,05:01,1415.25,1415.25,1415.25,1415.25,3,0
04/09/1999,05:02,1415.25,1415.25,1415.25,1415.25,2,0
04/09/1999,05:06,1415.25,1415.25,1414.25,1414.25,2,0
04/09/1999,05:07,1414.50,1414.50,1414.50,1414.50,1,0
04/09/1999,05:09,1414.50,1414.50,1414.50,1414.50,1,0
04/09/1999,05:13,1414.75,1415.25,1414.75,1415.00,3,0
04/09/1999,05:17,1415.25,1415.50,1415.25,1415.50,2,0
04/09/1999,05:18,1415.75,1416.25,1415.75,1416.25,3,0
04/09/1999,05:25,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,05:27,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,05:28,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,05:37,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,05:38,1416.25,1416.25,1416.25,1416.25,1,0
04/09/1999,05:39,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,05:40,1416.25,1416.25,1416.00,1416.00,2,0
04/09/1999,05:43,1415.75,1415.75,1415.75,1415.75,2,0
04/09/1999,05:53,1415.75,1415.75,1415.75,1415.75,1,0
04/09/1999,05:54,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,05:55,1415.50,1415.50,1415.50,1415.50,1,0
04/09/1999,05:56,1415.75,1416.00,1415.75,1416.00,2,0
04/09/1999,06:02,1415.75,1415.75,1415.75,1415.75,1,0
04/09/1999,06:03,1416.00,1416.00,1416.00,1416.00,3,0
04/09/1999,06:06,1415.75,1415.75,1415.75,1415.75,1,0
04/09/1999,06:07,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,06:08,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,06:09,1415.50,1415.75,1415.50,1415.75,2,0
04/09/1999,06:11,1415.75,1415.75,1415.50,1415.50,2,0
04/09/1999,06:14,1415.75,1415.75,1415.25,1415.25,4,0
04/09/1999,06:15,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,06:17,1415.25,1415.50,1415.25,1415.50,2,0
04/09/1999,06:21,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,06:23,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,06:27,1415.50,1415.50,1415.50,1415.50,3,0
04/09/1999,06:28,1415.75,1415.75,1415.50,1415.50,2,0
04/09/1999,06:30,1415.75,1415.75,1415.75,1415.75,1,0
04/09/1999,06:31,1416.00,1416.00,1415.00,1415.00,8,0
04/09/1999,06:32,1415.00,1415.00,1415.00,1415.00,1,0
04/09/1999,06:33,1415.00,1415.00,1414.50,1414.50,4,0
04/09/1999,06:34,1414.75,1414.75,1414.50,1414.50,6,0
04/09/1999,06:35,1415.00,1415.00,1415.00,1415.00,1,0
04/09/1999,06:36,1415.00,1415.25,1415.00,1415.25,2,0
04/09/1999,06:37,1415.50,1415.50,1415.25,1415.25,3,0
04/09/1999,06:38,1415.50,1415.50,1415.50,1415.50,2,0
04/09/1999,06:39,1415.75,1416.25,1415.50,1415.50,6,0
04/09/1999,06:40,1415.75,1416.50,1415.75,1416.50,4,0
04/09/1999,06:41,1416.50,1416.75,1416.50,1416.75,2,0
04/09/1999,06:42,1417.00,1417.25,1416.75,1417.00,10,0
04/09/1999,06:43,1417.25,1417.25,1416.25,1416.25,5,0
04/09/1999,06:44,1415.75,1416.25,1415.50,1416.25,5,0
04/09/1999,06:45,1416.25,1416.50,1416.25,1416.50,3,0
04/09/1999,06:46,1416.00,1416.00,1416.00,1416.00,1,0
04/09/1999,06:47,1416.25,1417.00,1416.25,1417.00,4,0
04/09/1999,06:50,1417.00,1417.00,1417.00,1417.00,3,0
04/09/1999,06:51,1416.75,1416.75,1416.50,1416.50,2,0
04/09/1999,06:56,1416.25,1416.25,1416.25,1416.25,1,0
04/09/1999,06:58,1416.25,1416.25,1416.00,1416.00,2,0
04/09/1999,06:59,1416.25,1416.25,1416.25,1416.25,1,0
04/09/1999,07:00,1416.50,1416.50,1416.50,1416.50,1,0
04/09/1999,07:01,1416.50,1416.75,1416.25,1416.75,6,0
04/09/1999,07:02,1416.50,1416.50,1416.00,1416.00,5,0
04/09/1999,07:03,1416.00,1416.00,1415.50,1415.50,10,0
04/09/1999,07:04,1415.50,1415.50,1414.50,1415.00,10,0
04/09/1999,07:05,1414.75,1414.75,1414.75,1414.75,1,0
04/09/1999,07:06,1414.50,1414.75,1414.50,1414.75,3,0
04/09/1999,07:07,1414.50,1415.00,1414.50,1414.50,4,0
04/09/1999,07:08,1415.00,1415.00,1414.50,1414.50,4,0
04/09/1999,07:09,1414.75,1414.75,1414.50,1414.50,4,0
04/09/1999,07:10,1414.25,1414.25,1413.75,1413.75,5,0
04/09/1999,07:11,1414.00,1414.00,1414.00,1414.00,1,0
04/09/1999,07:12,1413.75,1414.00,1413.50,1414.00,7,0
04/09/1999,07:13,1413.75,1413.75,1413.50,1413.50,4,0
04/09/1999,07:14,1413.50,1413.50,1412.50,1413.00,12,0
04/09/1999,07:15,1412.75,1413.00,1412.50,1412.50,5,0
04/09/1999,07:16,1413.00,1413.50,1412.50,1413.25,12,0
04/09/1999,07:17,1413.25,1414.00,1413.00,1413.00,10,0
04/09/1999,07:18,1412.75,1413.00,1412.75,1413.00,3,0
04/09/1999,07:19,1413.00,1413.25,1413.00,1413.25,4,0
04/09/1999,07:20,1413.25,1413.75,1413.25,1413.50,6,0
04/09/1999,07:21,1413.50,1414.00,1413.50,1414.00,6,0
04/09/1999,07:22,1414.00,1414.00,1413.50,1413.75,5,0
04/09/1999,07:23,1413.50,1413.50,1412.50,1412.50,8,0
04/09/1999,07:24,1412.50,1412.75,1412.50,1412.75,6,0
04/09/1999,07:25,1413.00,1413.00,1413.00,1413.00,1,0
04/09/1999,07:26,1413.00,1413.25,1413.00,1413.25,2,0
04/09/1999,07:27,1413.00,1413.50,1413.00,1413.50,2,0
04/09/1999,07:28,1413.50,1413.50,1413.00,1413.25,12,0
04/09/1999,07:29,1413.00,1413.25,1412.75,1413.25,6,0
04/09/1999,07:30,1413.00,1413.00,1413.00,1413.00,2,0
04/09/1999,07:31,1412.75,1414.75,1412.75,1414.25,19,0
04/09/1999,07:32,1414.00,1414.25,1414.00,1414.00,9,0
04/09/1999,07:33,1414.00,1415.25,1414.00,1414.75,16,0
04/09/1999,07:34,1415.00,1415.50,1415.00,1415.50,7,0
04/09/1999,07:35,1415.50,1415.50,1415.00,1415.50,8,0
04/09/1999,07:36,1415.50,1415.50,1415.25,1415.50,7,0
04/09/1999,07:37,1415.50,1415.50,1414.75,1414.75,5,0
04/09/1999,07:38,1414.75,1415.00,1414.50,1414.50,9,0
04/09/1999,07:39,1414.50,1415.25,1414.50,1415.25,14,0
04/09/1999,07:40,1415.00,1415.00,1414.75,1414.75,2,0
04/09/1999,07:41,1414.75,1415.00,1414.50,1415.00,4,0
04/09/1999,07:42,1415.00,1415.00,1414.75,1414.75,3,0
04/09/1999,07:43,1415.00,1415.00,1415.00,1415.00,1,0
04/09/1999,07:44,1414.75,1414.75,1414.50,1414.50,2,0
04/09/1999,07:45,1414.75,1415.00,1414.75,1415.00,2,0
04/09/1999,07:46,1414.50,1415.00,1414.50,1415.00,3,0
04/09/1999,07:47,1415.00,1415.25,1414.75,1415.00,8,0
04/09/1999,07:48,1415.00,1415.00,1415.00,1415.00,3,0
04/09/1999,07:49,1415.25,1415.50,1415.00,1415.50,5,0
04/09/1999,07:50,1415.50,1415.50,1415.50,1415.50,2,0
04/09/1999,07:51,1415.25,1416.00,1415.25,1416.00,8,0
04/09/1999,07:52,1416.00,1416.00,1415.75,1415.75,4,0
04/09/1999,07:53,1416.00,1416.50,1416.00,1416.25,8,0
04/09/1999,07:54,1416.25,1416.50,1416.00,1416.00,7,0
04/09/1999,07:55,1415.75,1416.00,1415.75,1416.00,3,0
04/09/1999,07:56,1416.00,1416.25,1416.00,1416.00,5,0
04/09/1999,07:57,1416.00,1416.25,1416.00,1416.00,4,0
04/09/1999,07:58,1416.00,1416.00,1416.00,1416.00,2,0
04/09/1999,07:59,1416.25,1416.25,1416.00,1416.00,2,0
04/09/1999,08:00,1416.00,1416.00,1415.75,1415.75,5,0
04/09/1999,08:01,1415.75,1415.75,1415.50,1415.50,3,0
04/09/1999,08:02,1415.25,1415.25,1415.25,1415.25,5,0
04/09/1999,08:04,1415.25,1415.25,1415.00,1415.25,4,0
04/09/1999,08:05,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,08:06,1415.25,1415.25,1415.25,1415.25,1,0
04/09/1999,08:07,1415.25,1415.25,1415.00,1415.00,3,0
04/09/1999,08:08,1415.00,1415.25,1415.00,1415.00,5,0
04/09/1999,08:09,1415.00,1415.00,1414.75,1415.00,4,0
04/09/1999,08:10,1414.75,1414.75,1414.75,1414.75,3,0
04/09/1999,08:11,1414.75,1414.75,1414.75,1414.75,3,0
04/09/1999,08:12,1415.25,1415.25,1414.75,1414.75,4,0
04/09/1999,08:14,1415.00,1415.00,1414.75,1414.75,5,0
04/09/1999,08:15,1414.75,1415.00,1414.75,1415.00,2,0
04/09/1999,08:16,1415.00,1415.00,1414.75,1414.75,2,0
04/09/1999,08:17,1414.75,1414.75,1414.75,1414.75,1,0
04/09/1999,08:18,1415.50,1415.50,1414.75,1414.75,2,0
04/09/1999,08:19,1414.75,1414.75,1414.75,1414.75,1,0
04/09/1999,08:21,1414.75,1414.75,1414.75,1414.75,2,0
04/09/1999,08:23,1414.75,1414.75,1414.75,1414.75,3,0
04/09/1999,08:24,1414.75,1414.75,1414.75,1414.75,1,0
04/09/1999,08:25,1414.50,1414.50,1414.50,1414.50,1,0
04/09/1999,08:26,1414.50,1414.50,1414.50,1414.50,5,0
04/09/1999,08:27,1414.25,1414.25,1414.00,1414.00,5,0
04/09/1999,08:28,1413.75,1414.25,1413.75,1413.75,7,0
04/09/1999,08:29,1414.25,1414.75,1414.00,1414.25,7,0
04/09/1999,08:30,1414.50,1414.75,1413.50,1413.50,14,0
04/09/1999,08:31,1413.50,1414.50,1413.00,1414.50,39,0
04/09/1999,08:32,1414.50,1414.75,1413.00,1413.50,45,0
04/09/1999,08:33,1413.25,1414.00,1413.00,1413.25,31,0
04/09/1999,08:34,1413.50,1413.75,1412.75,1413.00,33,0
04/09/1999,08:35,1413.00,1414.00,1412.50,1414.00,34,0
04/09/1999,08:36,1414.00,1414.75,1414.00,1414.25,38,0
04/09/1999,08:37,1414.50,1415.00,1414.25,1414.50,40,0
04/09/1999,08:38,1414.50,1415.25,1414.50,1414.75,30,0
04/09/1999,08:39,1414.75,1414.75,1413.75,1413.75,30,0
04/09/1999,08:40,1413.50,1413.75,1412.50,1413.50,51,0
04/09/1999,08:41,1413.75,1414.00,1413.25,1413.50,31,0
04/09/1999,08:42,1413.50,1415.00,1413.25,1415.00,41,0
04/09/1999,08:43,1415.25,1415.25,1414.50,1414.75,47,0
04/09/1999,08:44,1415.00,1415.75,1415.00,1415.75,47,0
04/09/1999,08:45,1415.50,1416.25,1415.00,1415.00,63,0
04/09/1999,08:46,1414.75,1415.00,1413.50,1413.50,65,0
04/09/1999,08:47,1413.50,1414.00,1412.50,1412.75,47,0
04/09/1999,08:48,1412.75,1413.75,1412.50,1413.75,63,0
04/09/1999,08:49,1413.75,1417.00,1413.75,1416.50,69,0
04/09/1999,08:50,1416.50,1417.00,1416.25,1416.50,53,0
04/09/1999,08:51,1416.50,1417.50,1416.00,1416.00,57,0
04/09/1999,08:52,1416.25,1416.25,1414.50,1414.75,48,0
04/09/1999,08:53,1414.75,1416.00,1414.75,1415.25,52,0
04/09/1999,08:54,1415.00,1415.50,1414.25,1414.25,46,0
04/09/1999,08:55,1414.50,1414.50,1413.25,1414.00,70,0
04/09/1999,08:56,1413.75,1413.75,1413.00,1413.00,59,0
04/09/1999,08:57,1412.75,1413.25,1412.00,1412.00,79,0
04/09/1999,08:58,1412.25,1412.25,1410.00,1410.25,120,0
04/09/1999,08:59,1410.50,1411.50,1410.25,1410.75,91,0
04/09/1999,09:00,1411.00,1411.25,1409.75,1411.00,95,0
04/09/1999,09:01,1411.00,1411.25,1410.25,1410.75,81,0
04/09/1999,09:02,1410.75,1411.00,1410.00,1410.50,60,0
04/09/1999,09:03,1410.50,1411.00,1408.75,1409.00,93,0
04/09/1999,09:04,1409.00,1410.00,1408.50,1409.75,69,0
04/09/1999,09:05,1409.50,1409.50,1408.25,1408.50,72,0
04/09/1999,09:06,1408.50,1410.25,1408.50,1410.00,51,0
04/09/1999,09:07,1409.75,1410.50,1409.50,1410.25,37,0
04/09/1999,09:08,1410.25,1411.25,1410.25,1410.25,72,0
04/09/1999,09:09,1410.75,1411.00,1410.50,1410.75,37,0
04/09/1999,09:10,1411.00,1411.00,1410.00,1410.50,44,0
04/09/1999,09:11,1410.50,1410.75,1410.00,1410.25,46,0
04/09/1999,09:12,1410.50,1410.50,1409.50,1409.75,38,0
04/09/1999,09:13,1410.00,1410.00,1409.50,1410.00,37,0
04/09/1999,09:14,1410.00,1411.00,1409.50,1410.00,56,0
04/09/1999,09:15,1409.75,1410.00,1408.75,1408.75,53,0
04/09/1999,09:16,1408.75,1408.75,1407.00,1407.25,101,0
04/09/1999,09:17,1407.50,1407.75,1407.00,1407.25,80,0
04/09/1999,09:18,1407.25,1408.50,1407.25,1408.00,68,0
04/09/1999,09:19,1407.75,1408.50,1407.75,1408.50,54,0
04/09/1999,09:20,1408.75,1408.75,1408.00,1408.25,59,0
04/09/1999,09:21,1408.50,1408.50,1408.00,1408.00,42,0
04/09/1999,09:22,1408.25,1409.00,1407.50,1408.50,56,0
04/09/1999,09:23,1408.75,1409.75,1408.50,1409.75,57,0
04/09/1999,09:24,1409.50,1411.00,1409.50,1410.50,67,0
04/09/1999,09:25,1410.75,1411.25,1410.50,1411.25,64,0
04/09/1999,09:26,1411.00,1411.00,1410.25,1410.75,52,0
04/09/1999,09:27,1410.50,1410.75,1409.75,1410.00,56,0
04/09/1999,09:28,1409.75,1411.00,1409.75,1410.50,39,0
04/09/1999,09:29,1410.75,1412.00,1410.75,1411.50,77,0
04/09/1999,09:30,1411.50,1411.75,1411.25,1411.50,34,0
04/09/1999,09:31,1411.50,1411.50,1410.50,1411.00,40,0
04/09/1999,09:32,1411.00,1411.00,1410.50,1410.75,35,0
04/09/1999,09:33,1411.00,1413.00,1411.00,1413.00,64,0
04/09/1999,09:34,1413.25,1414.50,1413.00,1414.25,92,0
04/09/1999,09:35,1414.25,1414.25,1413.25,1413.75,73,0
04/09/1999,09:36,1414.00,1414.75,1413.75,1414.25,63,0
04/09/1999,09:37,1414.50,1415.00,1413.50,1413.50,56,0
04/09/1999,09:38,1413.50,1413.50,1412.50,1412.75,64,0
04/09/1999,09:39,1412.75,1414.75,1412.75,1414.50,65,0
04/09/1999,09:40,1414.75,1416.50,1414.50,1415.50,86,0
04/09/1999,09:41,1415.75,1416.50,1415.25,1416.25,72,0
04/09/1999,09:42,1416.25,1417.25,1415.75,1417.00,78,0
04/09/1999,09:43,1417.00,1417.25,1416.00,1416.75,64,0
04/09/1999,09:44,1416.75,1418.50,1416.75,1417.50,94,0
04/09/1999,09:45,1417.50,1417.75,1416.75,1417.00,57,0
04/09/1999,09:46,1417.00,1417.50,1416.25,1416.25,43,0
04/09/1999,09:47,1416.25,1416.25,1415.00,1415.50,53,0
04/09/1999,09:48,1415.25,1416.25,1415.00,1415.75,55,0
04/09/1999,09:49,1415.50,1416.50,1415.50,1416.00,44,0
04/09/1999,09:50,1416.00,1417.00,1415.75,1416.75,32,0
04/09/1999,09:51,1416.50,1416.75,1416.00,1416.50,30,0
04/09/1999,09:52,1416.75,1417.00,1415.75,1416.00,41,0
04/09/1999,09:53,1416.25,1416.50,1416.00,1416.00,16,0
04/09/1999,09:54,1416.00,1416.00,1415.50,1416.00,22,0
04/09/1999,09:55,1416.00,1416.25,1415.25,1416.25,30,0
04/09/1999,09:56,1416.00,1416.75,1415.75,1416.00,31,0
04/09/1999,09:57,1416.00,1416.00,1415.00,1415.00,48,0
04/09/1999,09:58,1415.00,1415.50,1414.50,1415.50,59,0
04/09/1999,09:59,1415.25,1415.25,1414.75,1414.75,32,0
04/09/1999,10:00,1414.75,1415.00,1414.50,1414.75,47,0
04/09/1999,10:01,1414.75,1415.50,1414.50,1415.25,42,0
04/09/1999,10:02,1415.50,1416.00,1415.25,1415.50,39,0
04/09/1999,10:03,1415.75,1415.75,1415.00,1415.50,38,0
04/09/1999,10:04,1415.25,1416.00,1415.25,1415.50,25,0
04/09/1999,10:05,1415.25,1416.50,1415.25,1416.50,27,0
04/09/1999,10:06,1416.25,1417.75,1416.25,1417.75,59,0
04/09/1999,10:07,1417.75,1418.25,1417.25,1417.50,59,0
04/09/1999,10:08,1417.50,1417.75,1417.00,1417.25,31,0
04/09/1999,10:09,1417.25,1417.50,1416.00,1416.00,45,0
04/09/1999,10:10,1415.75,1416.25,1415.50,1416.00,34,0
04/09/1999,10:11,1416.00,1417.50,1416.00,1417.00,43,0
04/09/1999,10:12,1417.00,1417.50,1416.75,1417.50,32,0
04/09/1999,10:13,1417.50,1417.75,1416.50,1416.75,31,0
04/09/1999,10:14,1416.75,1416.75,1415.00,1415.75,65,0
04/09/1999,10:15,1415.50,1416.25,1415.50,1415.75,36,0
04/09/1999,10:16,1416.00,1416.50,1415.75,1416.50,40,0
04/09/1999,10:17,1416.25,1416.50,1416.00,1416.50,41,0
04/09/1999,10:18,1416.25,1416.50,1415.75,1415.75,23,0
04/09/1999,10:19,1415.75,1416.75,1415.50,1415.50,42,0
04/09/1999,10:20,1415.25,1415.75,1414.75,1415.25,34,0
04/09/1999,10:21,1415.50,1415.75,1415.25,1415.25,31,0
04/09/1999,10:22,1415.00,1415.50,1414.75,1415.50,36,0
04/09/1999,10:23,1415.50,1416.00,1415.25,1415.25,17,0
04/09/1999,10:24,1415.50,1415.50,1415.25,1415.50,18,0
04/09/1999,10:25,1415.50,1416.00,1415.25,1415.50,26,0
04/09/1999,10:26,1415.50,1415.50,1415.00,1415.25,21,0
04/09/1999,10:27,1415.50,1415.50,1414.75,1415.00,19,0
04/09/1999,10:28,1415.00,1416.50,1415.00,1415.75,53,0
04/09/1999,10:29,1416.00,1416.50,1416.00,1416.50,32,0
04/09/1999,10:30,1416.25,1416.50,1415.75,1416.50,39,0
04/09/1999,10:31,1416.00,1416.50,1415.25,1415.50,27,0
04/09/1999,10:32,1415.75,1415.75,1414.50,1414.75,37,0
04/09/1999,10:33,1414.50,1414.50,1413.25,1413.50,88,0
04/09/1999,10:34,1413.50,1414.00,1413.00,1414.00,54,0
04/09/1999,10:35,1414.00,1414.25,1413.50,1414.25,35,0
04/09/1999,10:36,1414.50,1415.00,1414.25,1414.50,33,0
04/09/1999,10:37,1414.50,1415.75,1414.50,1415.50,32,0
04/09/1999,10:38,1415.50,1416.00,1415.00,1415.00,23,0
04/09/1999,10:39,1414.75,1415.00,1414.25,1414.25,29,0
04/09/1999,10:40,1414.25,1414.50,1413.75,1414.25,32,0
04/09/1999,10:41,1414.50,1415.00,1414.00,1415.00,30,0
04/09/1999,10:42,1415.00,1415.00,1414.25,1414.75,25,0
04/09/1999,10:43,1414.75,1415.00,1414.50,1414.50,15,0
04/09/1999,10:44,1414.75,1415.50,1414.50,1415.00,26,0
04/09/1999,10:45,1415.00,1416.00,1415.00,1415.50,29,0
04/09/1999,10:46,1415.50,1415.50,1414.75,1415.00,17,0
04/09/1999,10:47,1415.00,1415.25,1414.50,1414.50,20,0
04/09/1999,10:48,1414.75,1415.00,1414.50,1415.00,15,0
04/09/1999,10:49,1415.00,1415.00,1414.25,1414.50,28,0
04/09/1999,10:50,1414.50,1414.75,1414.00,1414.25,25,0
04/09/1999,10:51,1414.25,1414.25,1413.50,1414.00,25,0
04/09/1999,10:52,1414.00,1414.50,1413.75,1414.25,30,0
04/09/1999,10:53,1414.25,1414.75,1414.00,1414.00,26,0
04/09/1999,10:54,1414.00,1414.50,1413.75,1414.25,19,0
04/09/1999,10:55,1414.25,1414.75,1414.25,1414.50,35,0
04/09/1999,10:56,1414.50,1414.75,1414.50,1414.50,12,0
04/09/1999,10:57,1414.50,1415.00,1414.50,1415.00,22,0
04/09/1999,10:58,1414.75,1415.25,1414.50,1415.25,22,0
04/09/1999,10:59,1415.25,1415.50,1415.00,1415.50,27,0
04/09/1999,11:00,1415.25,1415.75,1415.25,1415.50,24,0
04/09/1999,11:01,1415.50,1416.00,1415.00,1415.00,32,0
04/09/1999,11:02,1415.00,1416.50,1415.00,1416.25,44,0
04/09/1999,11:03,1416.25,1416.25,1415.75,1416.00,12,0
04/09/1999,11:04,1416.00,1416.25,1415.50,1416.00,16,0
04/09/1999,11:05,1416.25,1416.25,1415.75,1416.25,11,0
04/09/1999,11:06,1416.25,1416.50,1416.00,1416.25,16,0
04/09/1999,11:07,1416.50,1416.50,1416.00,1416.00,19,0
04/09/1999,11:08,1415.75,1416.50,1415.75,1415.75,14,0
04/09/1999,11:09,1415.75,1416.00,1415.50,1415.75,11,0
04/09/1999,11:10,1415.75,1415.75,1415.25,1415.50,14,0
04/09/1999,11:11,1415.50,1415.75,1415.25,1415.50,11,0
04/09/1999,11:12,1415.50,1415.75,1415.50,1415.50,18,0
04/09/1999,11:13,1415.75,1415.75,1414.50,1414.75,23,0
04/09/1999,11:14,1414.50,1415.25,1414.50,1414.75,12,0
04/09/1999,11:15,1415.00,1415.75,1415.00,1415.50,14,0
04/09/1999,11:16,1415.75,1415.75,1415.50,1415.75,16,0
04/09/1999,11:17,1415.50,1416.50,1415.50,1416.00,11,0
04/09/1999,11:18,1416.00,1416.00,1415.50,1415.50,13,0
04/09/1999,11:19,1415.50,1415.75,1415.00,1415.25,15,0
04/09/1999,11:20,1415.25,1416.25,1415.25,1416.00,12,0
04/09/1999,11:21,1416.00,1416.50,1416.00,1416.00,12,0
04/09/1999,11:22,1416.25,1417.25,1416.00,1417.25,46,0
04/09/1999,11:23,1417.25,1417.50,1417.00,1417.00,35,0
04/09/1999,11:24,1417.00,1417.25,1417.00,1417.25,18,0
04/09/1999,11:25,1417.00,1417.25,1417.00,1417.00,8,0
04/09/1999,11:26,1417.00,1417.00,1416.50,1417.00,17,0
04/09/1999,11:27,1417.00,1417.25,1416.75,1417.00,13,0
04/09/1999,11:28,1417.00,1417.25,1416.75,1417.00,14,0
04/09/1999,11:29,1417.00,1417.00,1416.75,1417.00,12,0
04/09/1999,11:30,1416.75,1417.25,1416.50,1417.00,15,0
04/09/1999,11:31,1416.75,1417.50,1416.75,1417.50,23,0
04/09/1999,11:32,1417.00,1417.25,1417.00,1417.00,10,0
04/09/1999,11:33,1417.25,1418.00,1417.00,1417.75,28,0
04/09/1999,11:34,1417.50,1417.50,1417.25,1417.50,25,0
04/09/1999,11:35,1417.50,1417.50,1417.00,1417.00,19,0
04/09/1999,11:36,1417.00,1417.50,1416.75,1416.75,21,0
04/09/1999,11:37,1416.75,1416.75,1416.50,1416.50,21,0
04/09/1999,11:38,1416.50,1417.00,1416.00,1416.25,40,0
04/09/1999,11:39,1416.00,1416.00,1415.25,1415.25,30,0
04/09/1999,11:40,1415.25,1416.00,1415.00,1415.75,36,0
04/09/1999,11:41,1415.50,1415.50,1415.25,1415.50,10,0
04/09/1999,11:42,1415.50,1416.00,1415.25,1415.50,17,0
04/09/1999,11:43,1415.25,1415.25,1415.00,1415.00,14,0
04/09/1999,11:44,1414.75,1415.25,1414.75,1415.25,17,0
04/09/1999,11:45,1415.00,1415.50,1415.00,1415.50,16,0
04/09/1999,11:46,1415.75,1416.25,1415.50,1415.75,23,0
04/09/1999,11:47,1415.75,1415.75,1415.25,1415.75,16,0
04/09/1999,11:48,1415.75,1416.00,1415.75,1416.00,16,0
04/09/1999,11:49,1416.25,1416.25,1415.75,1416.00,16,0
04/09/1999,11:50,1416.00,1416.25,1415.75,1416.00,9,0
04/09/1999,11:51,1415.75,1415.75,1414.75,1414.75,13,0
04/09/1999,11:52,1414.75,1415.25,1414.50,1414.75,28,0
04/09/1999,11:53,1415.00,1415.00,1414.75,1415.00,14,0
04/09/1999,11:54,1414.75,1415.00,1414.50,1414.50,18,0
04/09/1999,11:55,1414.50,1415.00,1414.50,1414.75,21,0
04/09/1999,11:56,1414.75,1415.00,1414.75,1415.00,13,0
04/09/1999,11:57,1415.25,1415.75,1415.25,1415.75,10,0
04/09/1999,11:58,1415.75,1416.50,1415.25,1415.50,30,0
04/09/1999,11:59,1415.25,1415.25,1414.75,1415.00,27,0
04/09/1999,12:00,1414.75,1415.00,1414.75,1414.75,23,0
04/09/1999,12:01,1414.75,1414.75,1414.50,1414.75,13,0
04/09/1999,12:02,1415.00,1415.00,1414.50,1414.75,17,0
04/09/1999,12:03,1414.50,1414.50,1414.00,1414.00,27,0
04/09/1999,12:04,1414.25,1415.00,1414.00,1414.75,30,0
04/09/1999,12:05,1414.50,1414.75,1414.50,1414.75,14,0
04/09/1999,12:06,1414.75,1415.00,1414.75,1414.75,11,0
04/09/1999,12:07,1414.75,1415.00,1414.50,1414.50,12,0
04/09/1999,12:08,1414.50,1415.00,1414.50,1414.75,21,0
04/09/1999,12:09,1414.50,1414.50,1413.25,1413.25,31,0
04/09/1999,12:10,1413.25,1413.75,1413.00,1413.75,40,0
04/09/1999,12:11,1413.50,1413.75,1412.75,1413.00,31,0
04/09/1999,12:12,1413.25,1413.50,1413.00,1413.25,25,0
04/09/1999,12:13,1413.50,1414.00,1413.50,1414.00,18,0
04/09/1999,12:14,1414.00,1414.50,1413.75,1414.50,26,0
04/09/1999,12:15,1414.25,1414.75,1414.25,1414.25,19,0
04/09/1999,12:16,1414.25,1414.50,1413.75,1414.00,12,0
04/09/1999,12:17,1414.00,1414.25,1414.00,1414.00,12,0
04/09/1999,12:18,1414.00,1414.25,1413.50,1414.25,16,0
04/09/1999,12:19,1414.25,1414.50,1414.00,1414.50,11,0
04/09/1999,12:20,1414.50,1414.75,1414.25,1414.75,24,0
04/09/1999,12:21,1414.50,1415.25,1414.50,1415.00,20,0
04/09/1999,12:22,1415.50,1415.50,1414.75,1415.25,34,0
04/09/1999,12:23,1415.00,1415.50,1414.75,1415.00,24,0
04/09/1999,12:24,1415.00,1415.50,1415.00,1415.25,17,0
04/09/1999,12:25,1415.00,1415.00,1414.75,1414.75,8,0
04/09/1999,12:26,1414.75,1415.00,1414.50,1415.00,21,0
04/09/1999,12:27,1414.75,1414.75,1414.50,1414.75,13,0
04/09/1999,12:28,1414.50,1414.75,1413.75,1413.75,25,0
04/09/1999,12:29,1414.00,1414.25,1413.50,1414.00,25,0
04/09/1999,12:30,1414.25,1414.50,1414.00,1414.25,13,0
04/09/1999,12:31,1414.25,1414.75,1414.25,1414.25,11,0
04/09/1999,12:32,1414.50,1415.00,1414.50,1414.75,12,0
04/09/1999,12:33,1415.00,1415.00,1414.00,1414.75,20,0
04/09/1999,12:34,1415.00,1415.25,1414.75,1415.00,21,0
04/09/1999,12:35,1415.00,1415.25,1414.75,1414.75,18,0
04/09/1999,12:36,1415.00,1415.50,1415.00,1415.25,15,0
04/09/1999,12:37,1415.25,1416.00,1415.25,1416.00,25,0
04/09/1999,12:38,1416.00,1416.50,1415.75,1416.50,36,0
04/09/1999,12:39,1416.25,1416.25,1415.75,1416.00,21,0
04/09/1999,12:40,1415.75,1416.00,1415.50,1415.75,9,0
04/09/1999,12:41,1416.00,1416.00,1415.75,1416.00,15,0
04/09/1999,12:42,1415.75,1416.00,1415.75,1416.00,6,0
04/09/1999,12:43,1415.75,1415.75,1415.50,1415.50,7,0
04/09/1999,12:44,1415.50,1415.75,1415.25,1415.25,9,0
04/09/1999,12:45,1415.25,1415.25,1415.00,1415.00,9,0
04/09/1999,12:46,1415.00,1415.25,1414.75,1415.00,14,0
04/09/1999,12:47,1414.75,1416.00,1414.75,1415.75,21,0
04/09/1999,12:48,1415.75,1415.75,1415.25,1415.50,18,0
04/09/1999,12:49,1415.50,1415.75,1415.50,1415.50,6,0
04/09/1999,12:50,1415.75,1415.75,1415.25,1415.25,13,0
04/09/1999,12:51,1415.25,1415.75,1415.25,1415.50,14,0
04/09/1999,12:52,1415.50,1415.50,1415.25,1415.25,8,0
04/09/1999,12:53,1415.50,1415.50,1414.50,1414.50,22,0
04/09/1999,12:54,1414.75,1414.75,1414.50,1414.75,19,0
04/09/1999,12:55,1414.75,1415.00,1414.75,1414.75,8,0
04/09/1999,12:56,1414.75,1415.00,1414.50,1414.50,6,0
04/09/1999,12:57,1414.75,1414.75,1414.25,1414.25,17,0
04/09/1999,12:58,1414.25,1415.00,1414.25,1415.00,23,0
04/09/1999,12:59,1415.00,1416.00,1415.00,1416.00,21,0
04/09/1999,13:00,1416.00,1416.00,1415.50,1415.50,15,0
04/09/1999,13:01,1415.75,1416.00,1415.50,1416.00,18,0
04/09/1999,13:02,1416.00,1416.00,1415.75,1416.00,14,0
04/09/1999,13:03,1416.00,1416.00,1415.50,1415.50,14,0
04/09/1999,13:04,1415.50,1416.00,1415.50,1415.75,9,0
04/09/1999,13:05,1415.75,1416.00,1415.75,1415.75,6,0
04/09/1999,13:06,1415.75,1416.25,1415.75,1416.25,15,0
04/09/1999,13:07,1416.25,1416.50,1416.00,1416.50,21,0
04/09/1999,13:08,1416.50,1417.00,1416.50,1416.50,38,0
04/09/1999,13:09,1416.25,1416.25,1415.75,1416.00,16,0
04/09/1999,13:10,1416.25,1416.25,1416.00,1416.00,10,0
04/09/1999,13:11,1416.00,1416.25,1415.75,1416.25,15,0
04/09/1999,13:12,1416.00,1416.25,1415.75,1416.00,16,0
04/09/1999,13:13,1416.25,1416.50,1416.00,1416.25,17,0
04/09/1999,13:14,1416.00,1416.25,1416.00,1416.25,10,0
04/09/1999,13:15,1416.50,1416.75,1416.50,1416.75,16,0
04/09/1999,13:16,1416.75,1417.00,1416.75,1417.00,16,0
04/09/1999,13:17,1417.00,1417.25,1417.00,1417.00,23,0
04/09/1999,13:18,1417.25,1417.50,1416.75,1416.75,25,0
04/09/1999,13:19,1416.75,1417.25,1416.50,1417.00,26,0
04/09/1999,13:20,1416.75,1417.00,1416.50,1416.50,18,0
04/09/1999,13:21,1416.75,1416.75,1416.25,1416.25,16,0
04/09/1999,13:22,1416.25,1416.50,1416.00,1416.00,16,0
04/09/1999,13:23,1416.25,1416.25,1415.75,1416.00,17,0
04/09/1999,13:24,1416.00,1416.00,1415.75,1416.00,14,0
04/09/1999,13:25,1415.75,1415.75,1415.50,1415.50,17,0
04/09/1999,13:26,1415.50,1416.00,1415.50,1415.75,14,0
04/09/1999,13:27,1416.00,1416.25,1415.75,1415.75,9,0
04/09/1999,13:28,1415.75,1415.75,1415.50,1415.75,13,0
04/09/1999,13:29,1415.75,1416.25,1415.25,1416.00,27,0
04/09/1999,13:30,1416.00,1416.25,1416.00,1416.00,24,0
04/09/1999,13:31,1416.00,1416.25,1416.00,1416.25,13,0
04/09/1999,13:32,1416.25,1416.75,1416.25,1416.50,27,0
04/09/1999,13:33,1416.50,1417.00,1416.25,1417.00,19,0
04/09/1999,13:34,1417.00,1417.75,1416.75,1417.50,42,0
04/09/1999,13:35,1417.75,1418.25,1417.50,1417.75,39,0
04/09/1999,13:36,1417.75,1418.25,1417.50,1418.00,26,0
04/09/1999,13:37,1418.00,1418.00,1417.50,1418.00,16,0
04/09/1999,13:38,1417.75,1418.00,1416.50,1416.50,25,0
04/09/1999,13:39,1416.75,1416.75,1416.00,1416.25,24,0
04/09/1999,13:40,1416.50,1416.75,1416.25,1416.50,15,0
04/09/1999,13:41,1416.50,1417.00,1416.25,1417.00,17,0
04/09/1999,13:42,1417.00,1417.25,1417.00,1417.00,14,0
04/09/1999,13:43,1417.00,1417.25,1416.25,1416.75,23,0
04/09/1999,13:44,1416.50,1416.75,1415.50,1415.50,32,0
04/09/1999,13:45,1415.75,1416.00,1415.00,1415.75,46,0
04/09/1999,13:46,1415.75,1416.25,1415.50,1416.00,31,0
04/09/1999,13:47,1416.25,1416.25,1415.50,1415.75,19,0
04/09/1999,13:48,1416.00,1416.50,1415.75,1416.25,14,0
04/09/1999,13:49,1416.50,1416.50,1415.25,1415.75,26,0
04/09/1999,13:50,1415.75,1416.00,1415.50,1416.00,20,0
04/09/1999,13:51,1416.25,1416.50,1416.00,1416.50,16,0
04/09/1999,13:52,1416.75,1417.00,1416.50,1417.00,30,0
04/09/1999,13:53,1416.50,1416.75,1416.25,1416.25,10,0
04/09/1999,13:54,1416.25,1416.75,1416.00,1416.50,16,0
04/09/1999,13:55,1416.75,1417.00,1416.50,1416.50,15,0
04/09/1999,13:56,1416.50,1417.25,1416.50,1417.25,12,0
04/09/1999,13:57,1417.25,1418.00,1417.00,1417.50,29,0
04/09/1999,13:58,1417.75,1417.75,1417.00,1417.00,18,0
04/09/1999,13:59,1416.75,1417.00,1416.75,1417.00,15,0
04/09/1999,14:00,1417.00,1417.50,1417.00,1417.50,18,0
04/09/1999,14:01,1417.50,1418.00,1417.00,1417.00,19,0
04/09/1999,14:02,1417.00,1418.25,1417.00,1417.75,21,0
04/09/1999,14:03,1417.75,1420.00,1417.75,1419.25,103,0
04/09/1999,14:04,1419.25,1421.25,1419.25,1421.00,105,0
04/09/1999,14:05,1421.25,1421.50,1420.25,1421.00,103,0
04/09/1999,14:06,1420.75,1421.00,1420.50,1421.00,58,0
04/09/1999,14:07,1420.75,1421.25,1420.50,1420.75,49,0
04/09/1999,14:08,1420.75,1421.00,1420.25,1421.00,42,0
04/09/1999,14:09,1420.75,1422.00,1420.75,1421.50,54,0
04/09/1999,14:10,1421.75,1422.00,1421.25,1421.75,59,0
04/09/1999,14:11,1422.00,1422.50,1421.75,1422.50,51,0
04/09/1999,14:12,1422.25,1423.50,1421.50,1422.00,106,0
04/09/1999,14:13,1421.75,1422.25,1421.00,1422.00,68,0
04/09/1999,14:14,1422.25,1423.25,1422.25,1423.00,60,0
04/09/1999,14:15,1423.25,1424.25,1423.25,1423.75,57,0
04/09/1999,14:16,1423.50,1424.00,1422.75,1422.75,38,0
04/09/1999,14:17,1423.00,1423.00,1422.25,1422.50,38,0
04/09/1999,14:18,1422.50,1422.75,1422.00,1422.25,36,0
04/09/1999,14:19,1422.00,1422.00,1421.50,1421.50,35,0
04/09/1999,14:20,1421.50,1422.50,1421.25,1422.00,40,0
04/09/1999,14:21,1422.00,1422.00,1421.25,1421.50,40,0
04/09/1999,14:22,1421.25,1421.75,1421.25,1421.75,31,0
04/09/1999,14:23,1421.75,1422.25,1421.50,1422.00,22,0
04/09/1999,14:24,1422.00,1422.25,1421.75,1421.75,29,0
04/09/1999,14:25,1421.75,1421.75,1421.00,1421.00,21,0
04/09/1999,14:26,1421.25,1421.75,1421.00,1421.25,17,0
04/09/1999,14:27,1421.25,1421.50,1421.00,1421.50,23,0
04/09/1999,14:28,1421.25,1421.50,1421.00,1421.25,31,0
04/09/1999,14:29,1421.25,1422.00,1421.25,1422.00,18,0
04/09/1999,14:30,1422.25,1422.50,1421.25,1421.50,33,0
04/09/1999,14:31,1421.75,1422.00,1421.25,1421.75,35,0
04/09/1999,14:32,1421.75,1422.00,1421.75,1422.00,15,0
04/09/1999,14:33,1422.00,1422.75,1422.00,1422.75,29,0
04/09/1999,14:34,1422.75,1423.00,1422.75,1423.00,28,0
04/09/1999,14:35,1423.00,1423.25,1422.75,1422.75,25,0
04/09/1999,14:36,1423.00,1423.00,1422.25,1422.25,23,0
04/09/1999,14:37,1422.25,1422.50,1421.50,1421.75,30,0
04/09/1999,14:38,1421.75,1421.75,1421.00,1421.75,20,0
04/09/1999,14:39,1421.75,1423.50,1421.75,1423.00,38,0
04/09/1999,14:40,1422.75,1423.25,1422.25,1422.50,22,0
04/09/1999,14:41,1422.50,1423.25,1422.50,1423.25,27,0
04/09/1999,14:42,1423.50,1425.25,1423.00,1425.25,88,0
04/09/1999,14:43,1425.25,1425.50,1424.25,1424.75,61,0
04/09/1999,14:44,1424.75,1424.75,1423.75,1423.75,37,0
04/09/1999,14:45,1423.75,1424.00,1423.00,1423.25,42,0
04/09/1999,14:46,1423.25,1423.50,1422.75,1423.00,36,0
04/09/1999,14:47,1423.00,1423.00,1422.25,1422.50,38,0
04/09/1999,14:48,1422.50,1422.50,1421.75,1422.00,37,0
04/09/1999,14:49,1422.00,1422.75,1421.50,1422.00,42,0
04/09/1999,14:50,1422.25,1422.25,1421.25,1421.75,36,0
04/09/1999,14:51,1421.75,1422.00,1421.50,1421.75,20,0
04/09/1999,14:52,1421.75,1422.00,1421.25,1421.25,22,0
04/09/1999,14:53,1421.25,1421.75,1421.25,1421.25,34,0
04/09/1999,14:54,1421.25,1422.25,1421.25,1422.25,31,0
04/09/1999,14:55,1422.25,1422.50,1421.00,1421.00,34,0
04/09/1999,14:56,1421.25,1421.50,1420.00,1420.00,42,0
04/09/1999,14:57,1420.00,1420.00,1419.25,1419.75,69,0
04/09/1999,14:58,1419.50,1420.00,1419.50,1419.75,36,0
04/09/1999,14:59,1419.50,1420.00,1419.25,1419.75,32,0
04/09/1999,15:00,1419.75,1420.50,1419.75,1420.00,32,0
04/09/1999,15:01,1420.25,1420.25,1419.50,1420.25,41,0
04/09/1999,15:02,1420.25,1420.25,1420.00,1420.25,21,0
04/09/1999,15:03,1420.00,1420.25,1419.00,1419.50,44,0
04/09/1999,15:04,1419.75,1420.50,1419.50,1420.25,29,0
04/09/1999,15:05,1420.25,1420.75,1420.00,1420.75,43,0
04/09/1999,15:06,1420.50,1420.75,1420.00,1420.00,22,0
04/09/1999,15:07,1420.25,1420.25,1420.00,1420.00,18,0
04/09/1999,15:08,1419.75,1420.50,1419.75,1420.25,21,0
04/09/1999,15:09,1420.25,1420.75,1420.00,1420.50,11,0
04/09/1999,15:10,1420.25,1421.00,1420.00,1420.25,31,0
04/09/1999,15:11,1420.00,1421.50,1419.25,1419.25,65,0
04/09/1999,15:12,1419.50,1420.00,1419.25,1420.00,61,0
04/09/1999,15:13,1420.00,1420.50,1419.50,1420.00,39,0
04/09/1999,15:14,1420.00,1420.75,1419.75,1420.50,62,0
04/09/1999,15:15,1420.00,1421.25,1419.75,1421.00,57,0
04/12/1999,00:11,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,00:16,1398.75,1398.75,1398.75,1398.75,1,0
04/12/1999,00:21,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,00:27,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,00:30,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,00:32,1399.25,1399.25,1399.25,1399.25,1,0
04/12/1999,00:34,1399.00,1399.00,1399.00,1399.00,2,0
04/12/1999,00:36,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,00:42,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,00:44,1399.00,1399.25,1399.00,1399.25,2,0
04/12/1999,00:58,1399.50,1399.50,1399.50,1399.50,1,0
04/12/1999,01:00,1399.50,1399.50,1399.50,1399.50,1,0
04/12/1999,01:04,1399.75,1399.75,1399.75,1399.75,1,0
04/12/1999,01:08,1399.75,1399.75,1399.75,1399.75,1,0
04/12/1999,01:09,1399.50,1399.50,1399.50,1399.50,2,0
04/12/1999,01:12,1399.50,1399.50,1399.50,1399.50,1,0
04/12/1999,01:15,1400.25,1400.25,1399.50,1399.50,2,0
04/12/1999,01:16,1400.25,1400.25,1399.00,1399.00,4,0
04/12/1999,01:17,1399.50,1399.50,1399.50,1399.50,1,0
04/12/1999,01:18,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,01:20,1399.00,1399.00,1399.00,1399.00,1,0
04/12/1999,01:21,1399.50,1399.50,1399.00,1399.00,2,0
04/12/1999,01:23,1398.50,1398.50,1398.50,1398.50,2,0
04/12/1999,01:24,1399.25,1399.25,1399.25,1399.25,1,0
04/12/1999,01:25,1398.75,1398.75,1398.75,1398.75,1,0
04/12/1999,01:28,1399.50,1399.50,1399.50,1399.50,1,0
04/12/1999,01:29,1399.50,1399.50,1399.50,1399.50,1,0
04/12/1999,01:32,1399.50,1400.00,1399.50,1400.00,2,0
04/12/1999,01:38,1400.25,1400.75,1400.25,1400.75,3,0
04/12/1999,01:42,1401.75,1401.75,1401.75,1401.75,1,0
04/12/1999,01:43,1402.00,1402.00,1402.00,1402.00,1,0
04/12/1999,01:44,1402.25,1402.50,1402.25,1402.50,5,0
04/12/1999,01:45,1402.50,1404.00,1402.50,1403.50,7,0
04/12/1999,01:46,1403.25,1404.00,1403.25,1403.75,3,0
04/12/1999,01:47,1403.50,1403.50,1402.50,1403.50,3,0
04/12/1999,01:48,1403.25,1403.50,1403.25,1403.50,2,0
04/12/1999,01:53,1403.50,1403.50,1403.50,1403.50,1,0
04/12/1999,01:54,1403.75,1404.00,1403.75,1404.00,2,0
04/12/1999,01:55,1404.25,1404.25,1404.25,1404.25,1,0
04/12/1999,01:56,1404.25,1404.50,1404.25,1404.50,3,0
04/12/1999,01:57,1404.75,1405.00,1404.75,1405.00,2,0
04/12/1999,01:59,1405.25,1405.25,1405.25,1405.25,2,0
04/12/1999,02:00,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,02:02,1405.00,1405.00,1405.00,1405.00,2,0
04/12/1999,02:03,1404.50,1404.50,1404.50,1404.50,2,0
04/12/1999,02:06,1404.00,1404.00,1404.00,1404.00,1,0
04/12/1999,02:08,1404.00,1404.25,1404.00,1404.25,2,0
04/12/1999,02:09,1405.25,1405.25,1404.00,1404.00,2,0
04/12/1999,02:10,1404.25,1404.75,1404.25,1404.75,3,0
04/12/1999,02:11,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,02:12,1405.00,1405.00,1405.00,1405.00,2,0
04/12/1999,02:13,1405.25,1405.25,1405.25,1405.25,2,0
04/12/1999,02:14,1405.50,1406.00,1405.50,1406.00,2,0
04/12/1999,02:15,1405.50,1405.50,1405.50,1405.50,1,0
04/12/1999,02:16,1405.25,1405.25,1404.75,1404.75,3,0
04/12/1999,02:18,1404.50,1404.50,1404.50,1404.50,2,0
04/12/1999,02:21,1404.50,1404.50,1404.25,1404.25,2,0
04/12/1999,02:23,1403.75,1403.75,1403.25,1403.25,3,0
04/12/1999,02:25,1403.25,1403.25,1403.25,1403.25,1,0
04/12/1999,02:32,1403.50,1404.00,1403.50,1404.00,2,0
04/12/1999,02:33,1404.25,1404.25,1404.25,1404.25,1,0
04/12/1999,02:34,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,02:35,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,02:37,1405.25,1405.25,1405.25,1405.25,1,0
04/12/1999,02:39,1405.50,1405.50,1405.50,1405.50,2,0
04/12/1999,02:40,1405.50,1405.50,1405.25,1405.25,2,0
04/12/1999,02:42,1405.50,1405.50,1405.50,1405.50,1,0
04/12/1999,02:43,1406.00,1406.25,1406.00,1406.25,2,0
04/12/1999,02:44,1406.00,1406.00,1406.00,1406.00,1,0
04/12/1999,02:45,1405.50,1405.50,1405.50,1405.50,1,0
04/12/1999,02:46,1406.25,1406.50,1406.25,1406.50,3,0
04/12/1999,02:48,1406.50,1406.50,1406.50,1406.50,1,0
04/12/1999,02:49,1406.50,1406.50,1406.50,1406.50,1,0
04/12/1999,02:50,1406.50,1406.50,1406.50,1406.50,1,0
04/12/1999,02:52,1406.25,1406.25,1406.25,1406.25,1,0
04/12/1999,02:54,1405.75,1405.75,1405.50,1405.50,2,0
04/12/1999,02:56,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,02:58,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,02:59,1404.00,1404.00,1404.00,1404.00,1,0
04/12/1999,03:01,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,03:04,1404.25,1404.25,1403.50,1403.50,2,0
04/12/1999,03:10,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,03:11,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,03:12,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,03:13,1404.00,1404.00,1404.00,1404.00,1,0
04/12/1999,03:14,1404.00,1404.00,1404.00,1404.00,1,0
04/12/1999,03:17,1404.25,1404.25,1404.25,1404.25,2,0
04/12/1999,03:18,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,03:19,1404.00,1404.25,1404.00,1404.25,3,0
04/12/1999,03:20,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,03:23,1405.00,1405.00,1405.00,1405.00,2,0
04/12/1999,03:24,1405.25,1405.25,1405.00,1405.00,2,0
04/12/1999,03:26,1405.50,1405.50,1405.50,1405.50,2,0
04/12/1999,03:28,1405.25,1405.25,1405.25,1405.25,1,0
04/12/1999,03:30,1405.00,1405.00,1404.75,1404.75,2,0
04/12/1999,03:31,1404.00,1404.25,1404.00,1404.25,2,0
04/12/1999,03:33,1403.50,1403.50,1403.25,1403.25,2,0
04/12/1999,03:38,1404.00,1404.00,1404.00,1404.00,1,0
04/12/1999,03:39,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,03:41,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,03:43,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,03:45,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,03:49,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,03:52,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,03:56,1404.00,1404.25,1403.75,1403.75,6,0
04/12/1999,03:57,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,04:07,1403.50,1403.50,1403.50,1403.50,1,0
04/12/1999,04:08,1404.00,1404.00,1404.00,1404.00,2,0
04/12/1999,04:10,1403.50,1403.50,1403.50,1403.50,2,0
04/12/1999,04:11,1403.25,1403.25,1403.25,1403.25,1,0
04/12/1999,04:15,1403.00,1403.00,1403.00,1403.00,1,0
04/12/1999,04:16,1402.75,1402.75,1402.75,1402.75,1,0
04/12/1999,04:17,1402.50,1402.50,1402.50,1402.50,2,0
04/12/1999,04:18,1402.00,1403.00,1401.75,1403.00,5,0
04/12/1999,04:19,1402.75,1402.75,1402.75,1402.75,1,0
04/12/1999,04:21,1402.50,1402.50,1402.50,1402.50,2,0
04/12/1999,04:23,1402.75,1402.75,1402.75,1402.75,1,0
04/12/1999,04:24,1403.00,1403.00,1402.75,1402.75,2,0
04/12/1999,04:25,1403.50,1403.50,1403.50,1403.50,1,0
04/12/1999,04:27,1403.75,1403.75,1403.00,1403.00,3,0
04/12/1999,04:29,1403.00,1403.00,1402.50,1402.50,2,0
04/12/1999,04:31,1403.25,1403.25,1403.25,1403.25,1,0
04/12/1999,04:38,1402.75,1402.75,1402.50,1402.50,2,0
04/12/1999,04:39,1402.50,1402.75,1402.50,1402.50,3,0
04/12/1999,04:40,1402.75,1403.00,1402.75,1403.00,2,0
04/12/1999,04:42,1403.25,1404.25,1403.25,1404.25,5,0
04/12/1999,04:44,1404.50,1405.00,1404.50,1405.00,3,0
04/12/1999,04:45,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,04:48,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,04:49,1405.50,1405.50,1405.50,1405.50,1,0
04/12/1999,04:52,1405.50,1406.25,1405.50,1406.25,4,0
04/12/1999,04:53,1406.25,1406.25,1406.25,1406.25,1,0
04/12/1999,04:54,1406.25,1406.25,1406.25,1406.25,1,0
04/12/1999,04:55,1405.75,1405.75,1405.75,1405.75,1,0
04/12/1999,04:56,1405.50,1405.50,1405.00,1405.00,2,0
04/12/1999,04:57,1405.50,1405.50,1405.25,1405.25,2,0
04/12/1999,04:58,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,05:01,1404.50,1405.00,1404.50,1405.00,3,0
04/12/1999,05:03,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:05,1404.75,1404.75,1404.75,1404.75,2,0
04/12/1999,05:06,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:07,1404.25,1404.25,1404.00,1404.00,2,0
04/12/1999,05:08,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,05:09,1403.50,1403.50,1403.50,1403.50,1,0
04/12/1999,05:11,1402.75,1402.75,1402.75,1402.75,2,0
04/12/1999,05:12,1403.00,1403.00,1403.00,1403.00,1,0
04/12/1999,05:13,1403.25,1403.25,1403.25,1403.25,1,0
04/12/1999,05:14,1403.25,1403.50,1403.25,1403.50,2,0
04/12/1999,05:15,1403.50,1403.75,1403.50,1403.75,2,0
04/12/1999,05:16,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,05:21,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:24,1404.75,1404.75,1404.50,1404.50,2,0
04/12/1999,05:26,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,05:29,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,05:37,1404.50,1404.50,1403.75,1403.75,4,0
04/12/1999,05:38,1404.25,1404.75,1404.25,1404.75,3,0
04/12/1999,05:39,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:40,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:41,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,05:42,1404.75,1404.75,1404.50,1404.50,2,0
04/12/1999,05:43,1404.50,1404.50,1404.50,1404.50,3,0
04/12/1999,05:45,1404.75,1404.75,1404.75,1404.75,1,0
04/12/1999,05:46,1405.00,1405.25,1405.00,1405.25,5,0
04/12/1999,05:47,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:48,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,05:50,1404.50,1404.50,1404.50,1404.50,1,0
04/12/1999,05:55,1404.75,1405.00,1404.75,1405.00,2,0
04/12/1999,05:56,1405.00,1405.00,1405.00,1405.00,1,0
04/12/1999,05:57,1404.75,1404.75,1404.50,1404.50,5,0
04/12/1999,05:58,1404.25,1404.25,1404.00,1404.00,2,0
04/12/1999,05:59,1403.75,1403.75,1403.75,1403.75,2,0
04/12/1999,06:01,1403.25,1403.25,1402.75,1403.00,3,0
04/12/1999,06:02,1403.00,1403.00,1402.50,1402.50,3,0
04/12/1999,06:03,1402.25,1402.50,1402.25,1402.50,2,0
04/12/1999,06:04,1402.25,1402.50,1402.00,1402.50,4,0
04/12/1999,06:05,1402.50,1402.50,1402.50,1402.50,2,0
04/12/1999,06:07,1402.25,1402.25,1402.25,1402.25,1,0
04/12/1999,06:08,1402.00,1402.00,1402.00,1402.00,1,0
04/12/1999,06:09,1402.00,1402.00,1401.50,1401.50,6,0
04/12/1999,06:10,1401.00,1401.00,1401.00,1401.00,1,0
04/12/1999,06:11,1401.25,1401.75,1401.25,1401.50,7,0
04/12/1999,06:12,1401.75,1401.75,1401.75,1401.75,1,0
04/12/1999,06:13,1402.00,1402.00,1402.00,1402.00,1,0
04/12/1999,06:14,1402.00,1402.00,1402.00,1402.00,2,0
04/12/1999,06:15,1402.00,1402.00,1401.25,1401.25,2,0
04/12/1999,06:16,1401.50,1401.50,1401.00,1401.00,2,0
04/12/1999,06:17,1401.00,1401.50,1401.00,1401.00,5,0
04/12/1999,06:18,1401.00,1401.00,1400.75,1400.75,4,0
04/12/1999,06:19,1400.75,1400.75,1399.50,1399.50,6,0
04/12/1999,06:20,1399.75,1400.25,1399.75,1400.25,3,0
04/12/1999,06:22,1400.50,1400.50,1400.25,1400.25,3,0
04/12/1999,06:23,1400.50,1401.00,1400.50,1400.75,4,0
04/12/1999,06:25,1400.50,1401.00,1400.50,1401.00,3,0
04/12/1999,06:26,1401.25,1401.75,1401.25,1401.50,5,0
04/12/1999,06:27,1401.25,1401.25,1401.00,1401.00,3,0
04/12/1999,06:28,1401.00,1401.00,1400.75,1400.75,2,0
04/12/1999,06:29,1400.75,1401.00,1400.50,1400.50,5,0
04/12/1999,06:30,1400.50,1400.50,1400.50,1400.50,1,0
04/12/1999,06:31,1400.25,1400.50,1400.00,1400.00,5,0
04/12/1999,06:32,1400.50,1400.50,1399.75,1399.75,7,0
04/12/1999,06:33,1399.50,1399.75,1399.50,1399.75,4,0
04/12/1999,06:34,1399.50,1399.50,1399.50,1399.50,2,0
04/12/1999,06:35,1399.50,1399.50,1399.00,1399.00,7,0
04/12/1999,06:36,1398.75,1399.25,1398.50,1399.25,13,0
04/12/1999,06:37,1399.00,1399.00,1398.50,1399.00,7,0
04/12/1999,06:38,1399.00,1399.00,1399.00,1399.00,2,0
04/12/1999,06:39,1399.00,1400.00,1399.00,1399.75,10,0
04/12/1999,06:40,1399.75,1400.25,1399.75,1400.25,3,0
04/12/1999,06:41,1400.25,1401.00,1400.25,1401.00,6,0
04/12/1999,06:42,1400.75,1400.75,1400.25,1400.25,4,0
04/12/1999,06:43,1400.50,1400.50,1400.50,1400.50,1,0
04/12/1999,06:44,1400.75,1401.00,1400.75,1400.75,6,0
04/12/1999,06:45,1400.50,1400.75,1400.50,1400.75,3,0
04/12/1999,06:46,1400.50,1400.75,1400.50,1400.75,2,0
04/12/1999,06:47,1400.75,1400.75,1400.75,1400.75,1,0
04/12/1999,06:48,1400.50,1400.50,1400.25,1400.25,3,0
04/12/1999,06:51,1400.25,1400.25,1400.00,1400.25,3,0
04/12/1999,06:52,1400.50,1400.50,1400.50,1400.50,3,0
04/12/1999,06:53,1400.75,1401.00,1400.75,1400.75,4,0
04/12/1999,06:55,1401.00,1401.00,1400.25,1400.25,6,0
04/12/1999,06:56,1400.50,1400.50,1400.50,1400.50,1,0
04/12/1999,06:57,1400.50,1401.50,1400.50,1401.50,9,0
04/12/1999,06:58,1401.25,1401.25,1400.50,1400.75,6,0
04/12/1999,06:59,1400.75,1400.75,1400.75,1400.75,1,0
04/12/1999,07:00,1400.75,1400.75,1400.75,1400.75,1,0
04/12/1999,07:01,1401.00,1401.75,1401.00,1401.75,5,0
04/12/1999,07:02,1401.50,1401.50,1401.25,1401.25,3,0
04/12/1999,07:03,1401.50,1401.50,1401.00,1401.50,4,0
04/12/1999,07:04,1401.25,1401.50,1401.00,1401.25,5,0
04/12/1999,07:05,1401.25,1401.50,1401.25,1401.50,4,0
04/12/1999,07:06,1401.50,1402.00,1401.50,1402.00,8,0
04/12/1999,07:07,1402.25,1402.75,1402.25,1402.25,8,0
04/12/1999,07:08,1402.25,1402.50,1402.25,1402.25,6,0
04/12/1999,07:09,1402.50,1402.50,1402.00,1402.00,4,0
04/12/1999,07:10,1402.00,1402.25,1401.75,1402.25,5,0
04/12/1999,07:11,1402.00,1402.25,1402.00,1402.25,3,0
04/12/1999,07:12,1402.50,1403.25,1402.00,1403.25,12,0
04/12/1999,07:13,1403.25,1403.50,1403.25,1403.50,2,0
04/12/1999,07:14,1403.75,1404.00,1403.75,1403.75,4,0
04/12/1999,07:15,1404.00,1404.00,1403.75,1403.75,4,0
04/12/1999,07:16,1403.50,1403.50,1403.00,1403.00,6,0
04/12/1999,07:17,1403.50,1403.75,1403.50,1403.75,5,0
04/12/1999,07:18,1403.75,1403.75,1403.00,1403.00,6,0
04/12/1999,07:19,1403.00,1403.50,1403.00,1403.50,4,0
04/12/1999,07:20,1403.50,1403.50,1403.50,1403.50,3,0
04/12/1999,07:21,1403.50,1403.50,1403.00,1403.25,4,0
04/12/1999,07:22,1403.50,1403.50,1403.25,1403.25,5,0
04/12/1999,07:23,1403.50,1403.50,1403.25,1403.50,5,0
04/12/1999,07:24,1403.50,1403.50,1403.25,1403.25,6,0
04/12/1999,07:25,1403.25,1403.25,1402.75,1402.75,3,0
04/12/1999,07:26,1402.75,1403.25,1402.75,1403.25,12,0
04/12/1999,07:27,1403.00,1403.25,1402.75,1403.00,6,0
04/12/1999,07:28,1403.00,1403.75,1403.00,1403.75,7,0
04/12/1999,07:29,1404.00,1404.25,1404.00,1404.00,6,0
04/12/1999,07:30,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,07:31,1403.75,1403.75,1403.00,1403.00,10,0
04/12/1999,07:32,1403.25,1403.25,1402.50,1402.50,5,0
04/12/1999,07:33,1403.00,1403.50,1402.50,1403.25,9,0
04/12/1999,07:34,1403.25,1403.25,1403.25,1403.25,3,0
04/12/1999,07:35,1403.25,1403.75,1403.00,1403.75,7,0
04/12/1999,07:36,1403.50,1403.75,1403.50,1403.75,3,0
04/12/1999,07:37,1403.75,1403.75,1403.00,1403.50,8,0
04/12/1999,07:38,1403.00,1403.50,1403.00,1403.25,5,0
04/12/1999,07:39,1402.75,1403.50,1402.75,1403.50,9,0
04/12/1999,07:40,1403.25,1403.25,1403.00,1403.00,5,0
04/12/1999,07:41,1403.25,1404.00,1403.25,1403.50,7,0
04/12/1999,07:42,1403.75,1403.75,1403.25,1403.50,9,0
04/12/1999,07:43,1403.50,1403.75,1403.25,1403.50,7,0
04/12/1999,07:44,1403.25,1403.25,1403.00,1403.00,7,0
04/12/1999,07:45,1402.75,1403.00,1402.75,1402.75,6,0
04/12/1999,07:46,1402.50,1403.25,1402.50,1403.25,5,0
04/12/1999,07:47,1403.50,1403.50,1403.00,1403.00,8,0
04/12/1999,07:48,1403.00,1403.00,1402.50,1402.75,7,0
04/12/1999,07:49,1402.50,1402.50,1402.50,1402.50,4,0
04/12/1999,07:50,1402.25,1402.50,1402.25,1402.25,11,0
04/12/1999,07:51,1402.25,1402.50,1402.00,1402.50,10,0
04/12/1999,07:52,1402.50,1403.25,1402.50,1403.00,15,0
04/12/1999,07:53,1403.25,1403.25,1402.75,1403.00,12,0
04/12/1999,07:54,1402.75,1403.00,1402.00,1403.00,10,0
04/12/1999,07:55,1403.25,1403.50,1403.25,1403.50,7,0
04/12/1999,07:56,1403.50,1403.50,1403.00,1403.00,5,0
04/12/1999,07:57,1403.00,1403.50,1403.00,1403.25,5,0
04/12/1999,07:58,1403.50,1403.50,1403.25,1403.25,3,0
04/12/1999,07:59,1403.00,1403.00,1403.00,1403.00,2,0
04/12/1999,08:00,1402.75,1403.25,1402.75,1402.75,7,0
04/12/1999,08:01,1403.00,1403.25,1403.00,1403.25,2,0
04/12/1999,08:02,1403.25,1403.25,1403.25,1403.25,4,0
04/12/1999,08:03,1403.25,1403.25,1403.00,1403.00,3,0
04/12/1999,08:04,1403.25,1403.25,1402.75,1402.75,6,0
04/12/1999,08:05,1402.75,1403.00,1402.75,1403.00,6,0
04/12/1999,08:06,1403.00,1403.00,1402.75,1402.75,5,0
04/12/1999,08:07,1402.75,1402.75,1402.50,1402.50,7,0
04/12/1999,08:08,1402.75,1403.25,1402.75,1403.00,7,0
04/12/1999,08:09,1403.50,1403.50,1403.00,1403.00,9,0
04/12/1999,08:10,1403.00,1403.00,1402.75,1402.75,3,0
04/12/1999,08:11,1403.00,1403.25,1402.75,1402.75,10,0
04/12/1999,08:12,1402.75,1402.75,1402.75,1402.75,2,0
04/12/1999,08:13,1402.75,1403.00,1402.75,1402.75,7,0
04/12/1999,08:14,1403.00,1403.00,1402.75,1403.00,7,0
04/12/1999,08:15,1403.25,1403.25,1403.25,1403.25,4,0
04/12/1999,08:16,1403.50,1403.50,1403.50,1403.50,1,0
04/12/1999,08:17,1403.50,1403.75,1403.50,1403.50,4,0
04/12/1999,08:18,1403.75,1403.75,1403.75,1403.75,1,0
04/12/1999,08:19,1403.50,1403.75,1403.50,1403.75,3,0
04/12/1999,08:20,1403.75,1403.75,1403.25,1403.25,3,0
04/12/1999,08:21,1403.00,1403.25,1402.75,1402.75,7,0
04/12/1999,08:22,1402.75,1402.75,1402.75,1402.75,1,0
04/12/1999,08:24,1402.50,1402.50,1402.50,1402.50,2,0
04/12/1999,08:25,1402.25,1402.25,1402.00,1402.00,4,0
04/12/1999,08:26,1402.00,1402.00,1400.50,1401.75,12,0
04/12/1999,08:27,1401.75,1401.75,1401.00,1401.75,8,0
04/12/1999,08:28,1402.00,1402.50,1401.00,1402.25,15,0
04/12/1999,08:29,1402.25,1402.25,1401.25,1402.00,7,0
04/12/1999,08:30,1401.50,1403.25,1401.25,1402.50,22,0
04/12/1999,08:31,1402.50,1403.00,1401.50,1403.00,66,0
04/12/1999,08:32,1403.00,1404.00,1402.50,1403.25,68,0
04/12/1999,08:33,1403.50,1404.50,1403.00,1404.00,42,0
04/12/1999,08:34,1403.75,1404.00,1403.00,1403.75,28,0
04/12/1999,08:35,1403.50,1404.25,1403.25,1404.25,24,0
04/12/1999,08:36,1404.00,1405.00,1404.00,1404.25,40,0
04/12/1999,08:37,1404.00,1404.50,1402.50,1402.50,56,0
04/12/1999,08:38,1402.50,1404.00,1402.50,1404.00,53,0
04/12/1999,08:39,1404.00,1404.75,1403.75,1403.75,42,0
04/12/1999,08:40,1403.75,1405.25,1403.00,1405.25,45,0
04/12/1999,08:41,1405.25,1406.50,1405.25,1406.50,63,0
04/12/1999,08:42,1406.25,1407.50,1406.25,1406.75,88,0
04/12/1999,08:43,1406.50,1407.75,1406.50,1407.25,50,0
04/12/1999,08:44,1407.50,1408.50,1407.00,1407.50,85,0
04/12/1999,08:45,1407.50,1408.25,1407.25,1408.00,55,0
04/12/1999,08:46,1407.75,1408.00,1406.75,1407.25,46,0
04/12/1999,08:47,1407.25,1407.25,1405.25,1405.50,58,0
04/12/1999,08:48,1405.50,1406.00,1404.75,1405.25,61,0
04/12/1999,08:49,1405.25,1406.00,1405.00,1405.75,63,0
04/12/1999,08:50,1405.50,1407.00,1405.50,1406.75,38,0
04/12/1999,08:51,1406.75,1407.75,1406.75,1407.75,36,0
04/12/1999,08:52,1407.75,1407.75,1405.25,1406.00,58,0
04/12/1999,08:53,1406.00,1406.50,1405.25,1405.75,48,0
04/12/1999,08:54,1405.75,1406.25,1405.00,1406.00,61,0
04/12/1999,08:55,1405.75,1406.50,1405.75,1406.25,45,0
04/12/1999,08:56,1406.50,1408.75,1406.25,1408.50,54,0
04/12/1999,08:57,1408.75,1409.25,1408.25,1408.25,82,0
04/12/1999,08:58,1408.50,1409.25,1408.50,1408.75,58,0
04/12/1999,08:59,1408.50,1408.75,1407.75,1408.00,55,0
04/12/1999,09:00,1408.00,1408.00,1406.50,1406.75,51,0
04/12/1999,09:01,1407.00,1407.75,1406.50,1407.50,34,0
04/12/1999,09:02,1407.75,1408.50,1407.25,1408.00,40,0
04/12/1999,09:03,1408.25,1410.25,1408.00,1410.00,79,0
04/12/1999,09:04,1410.00,1411.00,1409.75,1410.25,92,0
04/12/1999,09:05,1410.25,1410.50,1409.00,1410.00,57,0
04/12/1999,09:06,1409.75,1410.25,1409.25,1409.50,57,0
04/12/1999,09:07,1409.25,1409.75,1408.25,1408.75,72,0
04/12/1999,09:08,1408.75,1409.75,1408.50,1409.50,52,0
04/12/1999,09:09,1409.50,1410.25,1408.50,1408.50,46,0
04/12/1999,09:10,1409.00,1409.50,1408.25,1408.25,37,0
04/12/1999,09:11,1408.25,1409.25,1408.25,1409.00,52,0
04/12/1999,09:12,1409.00,1409.50,1408.75,1409.50,33,0
04/12/1999,09:13,1409.50,1409.75,1409.00,1409.50,29,0
04/12/1999,09:14,1409.50,1410.00,1409.25,1410.00,41,0
04/12/1999,09:15,1410.00,1410.75,1408.75,1408.75,51,0
04/12/1999,09:16,1408.75,1408.75,1408.00,1408.00,48,0
04/12/1999,09:17,1408.00,1408.75,1407.75,1408.00,58,0
04/12/1999,09:18,1408.00,1408.25,1407.25,1407.75,57,0
04/12/1999,09:19,1408.00,1409.50,1408.00,1409.50,36,0
04/12/1999,09:20,1409.50,1410.50,1409.50,1410.00,52,0
04/12/1999,09:21,1410.00,1411.00,1409.50,1410.50,72,0
04/12/1999,09:22,1410.50,1410.50,1409.75,1410.25,35,0
04/12/1999,09:23,1410.00,1410.50,1409.50,1409.50,31,0
04/12/1999,09:24,1409.50,1410.00,1409.00,1409.75,43,0
04/12/1999,09:25,1409.50,1410.25,1409.25,1409.25,36,0
04/12/1999,09:26,1409.50,1410.50,1409.00,1410.50,39,0
04/12/1999,09:27,1410.50,1412.75,1410.50,1412.50,93,0
04/12/1999,09:28,1412.25,1414.50,1412.00,1413.50,124,0
04/12/1999,09:29,1413.25,1413.75,1413.00,1413.50,62,0
04/12/1999,09:30,1413.50,1413.75,1412.25,1412.75,67,0
04/12/1999,09:31,1412.50,1413.00,1412.25,1412.75,47,0
04/12/1999,09:32,1412.50,1413.00,1412.00,1412.00,46,0
04/12/1999,09:33,1412.00,1412.75,1412.00,1412.75,37,0
04/12/1999,09:34,1413.00,1413.50,1412.50,1413.50,44,0
04/12/1999,09:35,1413.50,1414.00,1413.25,1413.50,49,0
04/12/1999,09:36,1413.75,1414.00,1413.00,1414.00,46,0
04/12/1999,09:37,1413.75,1415.25,1412.75,1415.25,58,0
04/12/1999,09:38,1415.25,1415.50,1414.00,1414.25,57,0
04/12/1999,09:39,1414.50,1414.75,1413.50,1414.25,57,0
04/12/1999,09:40,1414.00,1414.75,1414.00,1414.25,35,0
04/12/1999,09:41,1414.50,1414.50,1413.50,1414.00,41,0
04/12/1999,09:42,1413.75,1414.00,1413.50,1413.50,38,0
04/12/1999,09:43,1413.50,1413.75,1413.00,1413.25,39,0
04/12/1999,09:44,1413.25,1413.25,1413.00,1413.00,29,0
04/12/1999,09:45,1413.00,1413.25,1413.00,1413.25,16,0
04/12/1999,09:46,1413.25,1414.75,1413.25,1414.75,46,0
04/12/1999,09:47,1414.75,1415.25,1414.50,1415.00,49,0
04/12/1999,09:48,1415.25,1416.00,1415.00,1415.50,51,0
04/12/1999,09:49,1415.50,1416.50,1415.00,1415.50,66,0
04/12/1999,09:50,1415.75,1415.75,1413.50,1413.75,47,0
04/12/1999,09:51,1413.50,1413.75,1412.75,1413.50,59,0
04/12/1999,09:52,1413.25,1413.75,1413.00,1413.75,43,0
04/12/1999,09:53,1413.75,1414.25,1412.75,1413.00,68,0
04/12/1999,09:54,1412.75,1413.25,1412.50,1413.00,36,0
04/12/1999,09:55,1413.00,1413.25,1412.75,1413.25,28,0
04/12/1999,09:56,1413.25,1413.50,1413.00,1413.50,17,0
04/12/1999,09:57,1413.25,1413.50,1412.50,1413.00,34,0
04/12/1999,09:58,1413.00,1413.75,1413.00,1413.50,24,0
04/12/1999,09:59,1413.50,1414.00,1413.25,1413.50,25,0
04/12/1999,10:00,1413.75,1413.75,1412.50,1412.75,38,0
04/12/1999,10:01,1412.75,1412.75,1412.00,1412.50,40,0
04/12/1999,10:02,1412.75,1413.00,1412.50,1413.00,31,0
04/12/1999,10:03,1413.25,1414.50,1413.25,1414.50,41,0
04/12/1999,10:04,1414.50,1415.00,1414.25,1414.50,62,0
04/12/1999,10:05,1414.50,1416.00,1414.50,1415.25,45,0
04/12/1999,10:06,1415.50,1415.75,1414.50,1414.75,51,0
04/12/1999,10:07,1414.75,1414.75,1413.75,1414.25,49,0
04/12/1999,10:08,1414.25,1414.50,1413.50,1413.75,39,0
04/12/1999,10:09,1414.00,1414.75,1413.50,1414.75,30,0
04/12/1999,10:10,1414.50,1415.00,1414.25,1414.50,21,0
04/12/1999,10:11,1414.75,1415.25,1414.50,1414.50,22,0
04/12/1999,10:12,1414.25,1414.50,1413.50,1413.75,32,0
04/12/1999,10:13,1413.50,1414.25,1413.50,1414.25,19,0
04/12/1999,10:14,1414.50,1415.00,1414.25,1414.75,34,0
04/12/1999,10:15,1415.00,1415.25,1414.75,1415.25,17,0
04/12/1999,10:16,1415.50,1416.25,1415.50,1415.75,40,0
04/12/1999,10:17,1416.00,1416.50,1415.50,1416.25,58,0
04/12/1999,10:18,1416.25,1416.50,1415.75,1416.00,43,0
04/12/1999,10:19,1415.75,1415.75,1415.00,1415.00,32,0
04/12/1999,10:20,1415.00,1415.00,1414.00,1414.50,28,0
04/12/1999,10:21,1414.25,1414.50,1414.00,1414.25,18,0
04/12/1999,10:22,1414.25,1414.50,1413.50,1413.50,28,0
04/12/1999,10:23,1413.50,1414.00,1413.50,1414.00,43,0
04/12/1999,10:24,1414.25,1414.50,1414.00,1414.00,34,0
04/12/1999,10:25,1414.00,1414.00,1412.50,1412.50,51,0
04/12/1999,10:26,1412.50,1412.75,1411.75,1412.00,82,0
04/12/1999,10:27,1411.75,1412.50,1411.50,1412.25,67,0
04/12/1999,10:28,1412.00,1412.75,1412.00,1412.75,30,0
04/12/1999,10:29,1412.75,1413.50,1412.50,1413.50,27,0
04/12/1999,10:30,1413.75,1414.00,1413.50,1413.75,20,0
04/12/1999,10:31,1413.50,1414.00,1413.25,1413.75,36,0
04/12/1999,10:32,1414.00,1414.25,1413.00,1413.50,30,0
04/12/1999,10:33,1413.50,1413.75,1412.50,1413.00,33,0
04/12/1999,10:34,1412.75,1413.25,1412.50,1413.00,37,0
04/12/1999,10:35,1413.00,1414.50,1413.00,1414.50,30,0
04/12/1999,10:36,1414.75,1415.75,1414.50,1415.50,40,0
04/12/1999,10:37,1415.75,1416.50,1415.50,1415.75,44,0
04/12/1999,10:38,1416.00,1416.50,1416.00,1416.25,47,0
04/12/1999,10:39,1416.50,1417.50,1415.75,1416.50,85,0
04/12/1999,10:40,1416.50,1416.75,1415.75,1416.25,46,0
04/12/1999,10:41,1415.75,1416.25,1415.25,1415.25,28,0
04/12/1999,10:42,1415.50,1415.50,1415.00,1415.25,30,0
04/12/1999,10:43,1415.25,1415.50,1415.00,1415.50,31,0
04/12/1999,10:44,1415.50,1417.25,1415.50,1416.75,47,0
04/12/1999,10:45,1417.00,1417.00,1416.25,1416.25,25,0
04/12/1999,10:46,1416.25,1418.50,1416.25,1418.25,66,0
04/12/1999,10:47,1418.25,1419.00,1417.75,1418.00,62,0
04/12/1999,10:48,1417.75,1419.00,1417.50,1418.50,41,0
04/12/1999,10:49,1418.75,1418.75,1417.50,1418.00,50,0
04/12/1999,10:50,1417.50,1417.50,1416.75,1417.00,26,0
04/12/1999,10:51,1417.00,1417.25,1416.25,1416.50,30,0
04/12/1999,10:52,1416.50,1417.00,1416.25,1416.75,40,0
04/12/1999,10:53,1417.00,1417.25,1416.50,1417.00,27,0
04/12/1999,10:54,1417.00,1417.50,1416.25,1417.50,30,0
04/12/1999,10:55,1417.25,1418.25,1417.25,1418.00,29,0
04/12/1999,10:56,1417.75,1418.00,1417.50,1417.50,25,0
04/12/1999,10:57,1417.75,1418.00,1417.25,1417.25,21,0
04/12/1999,10:58,1417.25,1418.25,1417.00,1417.25,33,0
04/12/1999,10:59,1417.50,1417.50,1416.75,1416.75,17,0
04/12/1999,11:00,1416.75,1417.25,1416.25,1417.00,32,0
04/12/1999,11:01,1417.00,1417.75,1416.75,1417.25,19,0
04/12/1999,11:02,1417.25,1417.50,1416.75,1417.00,26,0
04/12/1999,11:03,1417.00,1417.50,1417.00,1417.50,34,0
04/12/1999,11:04,1417.50,1418.25,1417.50,1418.25,19,0
04/12/1999,11:05,1418.00,1418.25,1417.00,1417.00,35,0
04/12/1999,11:06,1417.00,1417.00,1416.00,1416.25,49,0
04/12/1999,11:07,1416.25,1416.25,1415.75,1416.25,39,0
04/12/1999,11:08,1416.25,1416.25,1415.50,1415.50,41,0
04/12/1999,11:09,1415.50,1415.50,1415.00,1415.00,37,0
04/12/1999,11:10,1415.50,1416.25,1415.25,1415.75,33,0
04/12/1999,11:11,1415.75,1415.75,1415.25,1415.50,32,0
04/12/1999,11:12,1415.75,1416.00,1415.75,1416.00,15,0
04/12/1999,11:13,1416.00,1416.00,1415.75,1415.75,11,0
04/12/1999,11:14,1415.75,1416.00,1415.50,1416.00,14,0
04/12/1999,11:15,1416.00,1417.00,1416.00,1416.50,22,0
04/12/1999,11:16,1416.75,1417.25,1416.75,1417.00,12,0
04/12/1999,11:17,1417.00,1417.75,1416.75,1417.25,32,0
04/12/1999,11:18,1417.50,1417.50,1416.75,1417.00,17,0
04/12/1999,11:19,1417.00,1417.25,1416.75,1417.00,18,0
04/12/1999,11:20,1417.00,1417.00,1416.50,1416.50,12,0
04/12/1999,11:21,1416.25,1417.25,1416.25,1417.25,31,0
04/12/1999,11:22,1417.50,1418.00,1417.50,1417.75,27,0
04/12/1999,11:23,1417.75,1418.50,1417.50,1418.00,28,0
04/12/1999,11:24,1418.00,1419.75,1417.75,1419.75,56,0
04/12/1999,11:25,1419.75,1420.75,1419.25,1420.00,75,0
04/12/1999,11:26,1420.00,1421.50,1420.00,1420.50,69,0
04/12/1999,11:27,1420.50,1421.00,1420.25,1420.50,58,0
04/12/1999,11:28,1420.50,1420.75,1420.00,1420.00,41,0
04/12/1999,11:29,1420.00,1420.00,1419.25,1419.25,37,0
04/12/1999,11:30,1419.50,1419.75,1419.25,1419.50,34,0
04/12/1999,11:31,1419.50,1419.75,1419.50,1419.50,9,0
04/12/1999,11:32,1419.50,1420.25,1419.50,1420.00,26,0
04/12/1999,11:33,1420.00,1420.25,1419.75,1419.75,22,0
04/12/1999,11:34,1420.00,1420.00,1419.50,1419.75,10,0
04/12/1999,11:35,1419.50,1419.75,1419.50,1419.50,14,0
04/12/1999,11:36,1419.75,1420.50,1419.75,1420.25,16,0
04/12/1999,11:37,1420.25,1422.00,1420.00,1421.75,50,0
04/12/1999,11:38,1421.75,1422.25,1421.25,1421.75,46,0
04/12/1999,11:39,1421.75,1422.75,1421.50,1422.50,42,0
04/12/1999,11:40,1422.50,1422.75,1422.00,1422.25,37,0
04/12/1999,11:41,1422.50,1423.75,1422.25,1423.00,59,0
04/12/1999,11:42,1422.75,1423.75,1422.75,1423.00,46,0
04/12/1999,11:43,1423.00,1423.00,1422.00,1422.25,41,0
04/12/1999,11:44,1422.25,1422.50,1422.00,1422.25,25,0
04/12/1999,11:45,1422.25,1422.25,1421.75,1421.75,18,0
04/12/1999,11:46,1422.00,1422.00,1421.25,1421.75,37,0
04/12/1999,11:47,1421.50,1421.50,1421.25,1421.25,11,0
04/12/1999,11:48,1421.50,1421.50,1421.00,1421.25,13,0
04/12/1999,11:49,1421.25,1421.50,1421.25,1421.50,16,0
04/12/1999,11:50,1421.50,1421.75,1421.00,1421.25,26,0
04/12/1999,11:51,1421.25,1421.75,1420.50,1421.00,32,0
04/12/1999,11:52,1421.00,1421.00,1420.25,1420.50,27,0
04/12/1999,11:53,1420.50,1420.50,1419.50,1419.75,37,0
04/12/1999,11:54,1419.75,1420.25,1419.00,1420.00,42,0
04/12/1999,11:55,1420.25,1421.00,1420.25,1420.75,17,0
04/12/1999,11:56,1420.50,1420.75,1420.25,1420.25,22,0
04/12/1999,11:57,1420.25,1420.75,1420.00,1420.75,21,0
04/12/1999,11:58,1420.75,1421.50,1420.50,1421.25,27,0
04/12/1999,11:59,1421.25,1421.25,1420.50,1420.50,18,0
04/12/1999,12:00,1420.75,1421.00,1420.00,1420.25,19,0
04/12/1999,12:01,1420.00,1420.00,1419.25,1419.50,23,0
04/12/1999,12:02,1419.75,1420.00,1419.00,1419.75,34,0
04/12/1999,12:03,1419.75,1421.00,1419.75,1421.00,33,0
04/12/1999,12:04,1421.50,1422.00,1421.25,1422.00,43,0
04/12/1999,12:05,1422.00,1422.50,1421.75,1422.50,41,0
04/12/1999,12:06,1422.50,1422.75,1422.25,1422.75,18,0
04/12/1999,12:07,1422.75,1423.00,1422.25,1422.25,37,0
04/12/1999,12:08,1422.25,1422.75,1422.25,1422.50,20,0
04/12/1999,12:09,1422.50,1422.50,1422.00,1422.25,25,0
04/12/1999,12:10,1422.00,1423.00,1422.00,1422.75,32,0
04/12/1999,12:11,1423.00,1423.25,1422.50,1422.75,25,0
04/12/1999,12:12,1422.75,1423.00,1422.00,1422.25,30,0
04/12/1999,12:13,1422.00,1422.75,1421.75,1422.50,30,0
04/12/1999,12:14,1422.25,1422.50,1422.00,1422.00,11,0
04/12/1999,12:15,1422.25,1422.25,1421.75,1422.00,17,0
04/12/1999,12:16,1422.00,1422.25,1421.50,1422.25,24,0
04/12/1999,12:17,1422.00,1423.25,1421.75,1423.25,29,0
04/12/1999,12:18,1423.25,1423.75,1423.25,1423.50,28,0
04/12/1999,12:19,1423.75,1424.25,1423.50,1424.00,38,0
04/12/1999,12:20,1424.00,1424.00,1423.00,1423.50,36,0
04/12/1999,12:21,1423.75,1424.25,1423.75,1424.00,25,0
04/12/1999,12:22,1423.75,1425.00,1423.75,1424.50,69,0
04/12/1999,12:23,1424.75,1425.50,1424.25,1425.00,67,0
04/12/1999,12:24,1425.00,1426.25,1425.00,1426.00,55,0
04/12/1999,12:25,1426.00,1427.50,1425.75,1426.75,70,0
04/12/1999,12:26,1426.75,1427.25,1426.50,1427.25,51,0
04/12/1999,12:27,1427.25,1428.25,1426.75,1427.50,66,0
04/12/1999,12:28,1427.50,1427.75,1427.25,1427.75,45,0
04/12/1999,12:29,1427.50,1428.00,1427.25,1427.75,51,0
04/12/1999,12:30,1428.00,1428.00,1427.25,1427.25,30,0
04/12/1999,12:31,1427.25,1427.75,1427.25,1427.75,45,0
04/12/1999,12:32,1427.75,1428.00,1427.50,1427.75,32,0
04/12/1999,12:33,1427.50,1427.50,1426.75,1427.00,42,0
04/12/1999,12:34,1427.00,1428.00,1426.75,1428.00,33,0
04/12/1999,12:35,1427.75,1428.75,1427.75,1428.75,44,0
04/12/1999,12:36,1428.50,1430.00,1428.00,1429.50,62,0
04/12/1999,12:37,1429.50,1429.75,1429.00,1429.00,57,0
04/12/1999,12:38,1429.00,1429.25,1428.50,1429.25,40,0
04/12/1999,12:39,1429.25,1429.50,1428.75,1429.00,38,0
04/12/1999,12:40,1429.00,1429.25,1428.00,1429.00,38,0
04/12/1999,12:41,1429.00,1429.25,1428.00,1428.25,29,0
04/12/1999,12:42,1428.25,1428.75,1428.00,1428.00,33,0
04/12/1999,12:43,1428.00,1428.50,1428.00,1428.50,33,0
04/12/1999,12:44,1428.25,1428.50,1427.75,1427.75,43,0
04/12/1999,12:45,1428.00,1428.50,1428.00,1428.50,38,0
04/12/1999,12:46,1428.75,1429.25,1428.75,1428.75,27,0
04/12/1999,12:47,1429.00,1429.00,1427.50,1427.50,36,0
04/12/1999,12:48,1427.25,1428.00,1427.00,1427.75,36,0
04/12/1999,12:49,1427.75,1427.75,1427.00,1427.25,27,0
04/12/1999,12:50,1427.50,1428.00,1427.25,1428.00,32,0
04/12/1999,12:51,1428.00,1428.00,1427.00,1427.25,42,0
04/12/1999,12:52,1427.25,1427.50,1427.00,1427.50,17,0
04/12/1999,12:53,1427.50,1428.00,1427.50,1427.75,20,0
04/12/1999,12:54,1427.75,1428.00,1427.75,1428.00,14,0
04/12/1999,12:55,1428.00,1429.75,1428.00,1429.75,50,0
04/12/1999,12:56,1429.75,1430.50,1429.50,1430.00,49,0
04/12/1999,12:57,1429.75,1430.50,1429.75,1430.50,33,0
04/12/1999,12:58,1430.25,1431.25,1430.25,1430.75,62,0
04/12/1999,12:59,1430.50,1431.75,1430.50,1431.50,45,0
04/12/1999,13:00,1431.50,1432.00,1431.25,1431.75,50,0
04/12/1999,13:01,1431.50,1431.50,1431.00,1431.00,41,0
04/12/1999,13:02,1431.00,1431.00,1429.75,1429.75,59,0
04/12/1999,13:03,1429.75,1430.00,1429.50,1429.75,27,0
04/12/1999,13:04,1430.00,1430.50,1429.50,1430.00,31,0
04/12/1999,13:05,1430.00,1430.25,1429.50,1430.25,24,0
04/12/1999,13:06,1430.25,1430.25,1429.50,1429.75,29,0
04/12/1999,13:07,1429.75,1429.75,1429.25,1429.50,21,0
04/12/1999,13:08,1429.75,1430.00,1429.25,1429.25,15,0
04/12/1999,13:09,1429.25,1429.75,1429.00,1429.50,30,0
04/12/1999,13:10,1429.50,1430.00,1429.00,1429.25,20,0
04/12/1999,13:11,1429.00,1429.75,1428.75,1429.75,25,0
04/12/1999,13:12,1429.50,1430.25,1429.50,1430.00,23,0
04/12/1999,13:13,1430.00,1430.50,1429.25,1429.25,24,0
04/12/1999,13:14,1429.25,1429.50,1429.00,1429.00,20,0
04/12/1999,13:15,1429.25,1429.75,1429.00,1429.50,13,0
04/12/1999,13:16,1429.25,1429.25,1428.75,1429.25,27,0
04/12/1999,13:17,1429.25,1429.75,1428.75,1429.75,22,0
04/12/1999,13:18,1429.75,1430.00,1428.75,1428.75,23,0
04/12/1999,13:19,1428.75,1429.25,1428.50,1429.25,18,0
04/12/1999,13:20,1429.25,1430.00,1429.25,1429.50,20,0
04/12/1999,13:21,1429.75,1430.50,1429.75,1430.00,26,0
04/12/1999,13:22,1430.00,1430.25,1429.50,1430.25,24,0
04/12/1999,13:23,1430.25,1430.50,1430.00,1430.50,20,0
04/12/1999,13:24,1430.25,1430.25,1429.50,1429.75,32,0
04/12/1999,13:25,1429.50,1429.50,1429.00,1429.00,21,0
04/12/1999,13:26,1429.00,1429.50,1428.75,1429.25,23,0
04/12/1999,13:27,1429.25,1429.25,1429.00,1429.00,7,0
04/12/1999,13:28,1429.25,1429.50,1428.25,1428.25,31,0
04/12/1999,13:29,1428.25,1428.50,1428.00,1428.50,30,0
04/12/1999,13:30,1428.50,1429.00,1428.50,1429.00,21,0
04/12/1999,13:31,1429.00,1430.00,1429.00,1429.50,36,0
04/12/1999,13:32,1429.50,1429.75,1429.00,1429.75,28,0
04/12/1999,13:33,1429.75,1430.00,1428.75,1428.75,37,0
04/12/1999,13:34,1428.75,1429.50,1428.50,1429.50,35,0
04/12/1999,13:35,1429.50,1430.00,1429.00,1429.50,28,0
04/12/1999,13:36,1429.75,1430.50,1429.75,1430.50,30,0
04/12/1999,13:37,1430.50,1431.50,1430.25,1431.25,45,0
04/12/1999,13:38,1431.25,1431.75,1430.50,1430.75,51,0
04/12/1999,13:39,1430.50,1430.75,1429.50,1429.50,37,0
04/12/1999,13:40,1429.75,1429.75,1429.25,1429.25,28,0
04/12/1999,13:41,1429.25,1429.25,1428.00,1428.25,43,0
04/12/1999,13:42,1428.00,1428.50,1427.75,1428.00,29,0
04/12/1999,13:43,1428.00,1428.00,1426.75,1427.00,50,0
04/12/1999,13:44,1427.25,1428.00,1427.25,1427.75,49,0
04/12/1999,13:45,1427.75,1428.25,1427.25,1428.25,45,0
04/12/1999,13:46,1428.50,1429.00,1428.25,1428.50,39,0
04/12/1999,13:47,1428.25,1428.50,1427.25,1427.25,28,0
04/12/1999,13:48,1427.50,1427.75,1426.75,1427.00,67,0
04/12/1999,13:49,1427.00,1427.25,1426.50,1427.25,63,0
04/12/1999,13:50,1427.00,1427.50,1426.75,1427.50,45,0
04/12/1999,13:51,1427.50,1428.00,1427.25,1427.75,35,0
04/12/1999,13:52,1427.50,1428.25,1427.25,1427.75,21,0
04/12/1999,13:53,1427.75,1428.00,1427.50,1427.50,31,0
04/12/1999,13:54,1427.50,1428.00,1427.50,1427.75,28,0
04/12/1999,13:55,1427.75,1428.50,1427.75,1428.25,20,0
04/12/1999,13:56,1428.25,1428.75,1428.00,1428.75,19,0
04/12/1999,13:57,1428.75,1429.25,1428.50,1428.75,37,0
04/12/1999,13:58,1428.50,1430.00,1428.50,1429.25,42,0
04/12/1999,13:59,1429.25,1430.25,1429.25,1430.00,39,0
04/12/1999,14:00,1430.00,1430.00,1429.25,1429.50,26,0
04/12/1999,14:01,1429.50,1429.50,1428.50,1428.50,27,0
04/12/1999,14:02,1428.75,1428.75,1428.00,1428.50,33,0
04/12/1999,14:03,1428.25,1428.75,1428.00,1428.25,30,0
04/12/1999,14:04,1428.00,1428.00,1425.25,1425.50,66,0
04/12/1999,14:05,1425.75,1426.00,1425.25,1425.25,57,0
04/12/1999,14:06,1425.25,1425.50,1424.25,1425.50,81,0
04/12/1999,14:07,1425.50,1425.75,1425.25,1425.75,59,0
04/12/1999,14:08,1426.00,1426.00,1424.50,1424.75,62,0
04/12/1999,14:09,1424.50,1425.00,1423.50,1423.75,76,0
04/12/1999,14:10,1423.75,1424.25,1423.25,1424.00,65,0
04/12/1999,14:11,1423.75,1424.00,1422.75,1423.75,66,0
04/12/1999,14:12,1423.75,1424.50,1423.50,1424.50,48,0
04/12/1999,14:13,1424.25,1425.25,1424.25,1425.00,43,0
04/12/1999,14:14,1425.00,1425.25,1424.50,1425.00,44,0
04/12/1999,14:15,1425.00,1425.25,1424.75,1425.25,25,0
04/12/1999,14:16,1425.25,1426.25,1425.00,1426.00,48,0
04/12/1999,14:17,1426.00,1426.50,1426.00,1426.00,36,0
04/12/1999,14:18,1425.75,1425.75,1425.25,1425.50,36,0
04/12/1999,14:19,1425.25,1425.75,1425.00,1425.50,32,0
04/12/1999,14:20,1425.50,1425.50,1424.75,1425.00,33,0
04/12/1999,14:21,1425.00,1425.00,1423.75,1423.75,32,0
04/12/1999,14:22,1424.00,1424.00,1422.25,1423.00,84,0
04/12/1999,14:23,1423.00,1423.50,1422.25,1423.25,44,0
04/12/1999,14:24,1423.50,1425.00,1423.50,1425.00,58,0
04/12/1999,14:25,1425.00,1425.75,1425.00,1425.75,52,0
04/12/1999,14:26,1425.75,1426.00,1425.00,1425.00,33,0
04/12/1999,14:27,1425.00,1425.75,1425.00,1425.25,29,0
04/12/1999,14:28,1425.25,1425.50,1424.50,1424.75,22,0
04/12/1999,14:29,1425.00,1426.50,1425.00,1426.50,40,0
04/12/1999,14:30,1426.75,1428.25,1426.75,1428.00,85,0
04/12/1999,14:31,1427.75,1428.75,1427.75,1428.00,53,0
04/12/1999,14:32,1428.00,1430.00,1428.00,1429.50,69,0
04/12/1999,14:33,1429.50,1430.00,1428.25,1428.25,63,0
04/12/1999,14:34,1428.50,1428.75,1428.25,1428.75,37,0
04/12/1999,14:35,1428.50,1428.75,1428.25,1428.75,20,0
04/12/1999,14:36,1428.75,1428.75,1428.00,1428.25,40,0
04/12/1999,14:37,1428.25,1428.50,1427.75,1427.75,32,0
04/12/1999,14:38,1428.00,1429.25,1428.00,1429.25,24,0
04/12/1999,14:39,1429.25,1430.75,1429.25,1430.50,71,0
04/12/1999,14:40,1430.50,1430.50,1429.75,1429.75,44,0
04/12/1999,14:41,1429.75,1429.75,1429.00,1429.25,38,0
04/12/1999,14:42,1429.00,1429.25,1428.00,1428.75,41,0
04/12/1999,14:43,1428.50,1428.75,1428.25,1428.50,35,0
04/12/1999,14:44,1428.75,1429.00,1428.50,1429.00,15,0
04/12/1999,14:45,1429.00,1429.50,1429.00,1429.50,19,0
04/12/1999,14:46,1429.50,1430.00,1429.00,1429.00,35,0
04/12/1999,14:47,1428.75,1428.75,1428.25,1428.50,22,0
04/12/1999,14:48,1428.50,1428.50,1426.75,1427.50,54,0
04/12/1999,14:49,1427.75,1428.50,1427.50,1428.50,27,0
04/12/1999,14:50,1428.75,1429.50,1428.50,1429.00,30,0
04/12/1999,14:51,1428.75,1429.50,1428.75,1428.75,32,0
04/12/1999,14:52,1429.00,1430.00,1429.00,1429.50,32,0
04/12/1999,14:53,1429.50,1430.25,1429.25,1429.50,28,0
04/12/1999,14:54,1429.25,1430.25,1429.00,1429.75,38,0
04/12/1999,14:55,1429.75,1431.00,1429.50,1430.75,35,0
04/12/1999,14:56,1431.00,1432.25,1431.00,1431.75,68,0
04/12/1999,14:57,1431.50,1431.75,1431.00,1431.25,38,0
04/12/1999,14:58,1431.00,1432.25,1430.50,1432.00,57,0
04/12/1999,14:59,1432.25,1432.25,1431.25,1432.00,38,0
04/12/1999,15:00,1432.00,1432.25,1431.25,1431.75,47,0
04/12/1999,15:01,1431.50,1433.25,1431.50,1432.25,81,0
04/12/1999,15:02,1432.25,1433.00,1431.75,1432.00,37,0
04/12/1999,15:03,1431.75,1432.25,1431.50,1432.25,28,0
04/12/1999,15:04,1432.25,1432.25,1432.00,1432.25,22,0
04/12/1999,15:05,1432.25,1433.00,1432.00,1433.00,24,0
04/12/1999,15:06,1433.00,1433.25,1432.75,1433.25,28,0
04/12/1999,15:07,1433.00,1433.25,1432.25,1433.00,25,0
04/12/1999,15:08,1433.00,1433.25,1432.50,1433.00,25,0
04/12/1999,15:09,1432.75,1434.00,1432.75,1433.50,44,0
04/12/1999,15:10,1433.50,1434.00,1433.50,1433.50,33,0
04/12/1999,15:11,1433.75,1434.00,1433.00,1433.50,35,0
04/12/1999,15:12,1433.25,1433.50,1433.00,1433.50,21,0
04/12/1999,15:13,1433.50,1434.50,1433.00,1433.50,40,0
04/12/1999,15:14,1433.75,1434.00,1433.00,1433.50,43,0
04/12/1999,15:15,1433.75,1435.25,1433.50,1434.50,79,0
04/13/1999,00:10,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,00:11,1434.00,1434.00,1434.00,1434.00,1,0
04/13/1999,00:36,1433.75,1433.75,1433.75,1433.75,1,0
04/13/1999,00:41,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,00:56,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,01:02,1434.00,1434.00,1434.00,1434.00,1,0
04/13/1999,01:03,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,01:04,1434.00,1434.00,1434.00,1434.00,1,0
04/13/1999,01:05,1433.50,1433.50,1433.50,1433.50,1,0
04/13/1999,01:10,1433.50,1433.50,1433.50,1433.50,1,0
04/13/1999,01:25,1433.75,1433.75,1433.75,1433.75,1,0
04/13/1999,01:31,1433.50,1433.50,1433.25,1433.25,2,0
04/13/1999,01:39,1433.75,1433.75,1433.75,1433.75,1,0
04/13/1999,01:40,1433.75,1433.75,1433.75,1433.75,2,0
04/13/1999,01:41,1434.00,1434.50,1434.00,1434.50,4,0
04/13/1999,01:42,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,01:43,1434.00,1434.00,1434.00,1434.00,1,0
04/13/1999,01:44,1433.75,1433.75,1433.75,1433.75,1,0
04/13/1999,01:45,1433.50,1433.50,1433.50,1433.50,1,0
04/13/1999,01:46,1433.25,1433.25,1433.00,1433.00,2,0
04/13/1999,01:48,1433.25,1433.25,1433.25,1433.25,3,0
04/13/1999,01:49,1433.25,1433.25,1433.00,1433.00,2,0
04/13/1999,01:50,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,01:53,1433.00,1433.00,1433.00,1433.00,1,0
04/13/1999,01:56,1433.25,1433.25,1433.25,1433.25,1,0
04/13/1999,02:14,1433.50,1433.50,1433.50,1433.50,1,0
04/13/1999,02:15,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,02:27,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,02:28,1432.25,1432.25,1432.25,1432.25,2,0
04/13/1999,02:31,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,02:35,1432.25,1432.50,1432.25,1432.50,2,0
04/13/1999,02:36,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,02:37,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,02:43,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,02:47,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,03:01,1432.75,1432.75,1432.75,1432.75,2,0
04/13/1999,03:06,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,03:08,1432.25,1432.25,1432.25,1432.25,1,0
04/13/1999,03:10,1432.50,1432.50,1432.50,1432.50,2,0
04/13/1999,03:11,1433.00,1433.00,1433.00,1433.00,1,0
04/13/1999,03:12,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,03:13,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,03:17,1433.00,1433.00,1433.00,1433.00,1,0
04/13/1999,03:24,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,03:26,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,03:30,1432.25,1432.25,1432.25,1432.25,1,0
04/13/1999,03:32,1433.00,1433.00,1433.00,1433.00,1,0
04/13/1999,03:43,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,03:47,1432.25,1432.25,1432.25,1432.25,1,0
04/13/1999,03:49,1432.50,1432.50,1432.50,1432.50,3,0
04/13/1999,03:50,1432.00,1432.00,1432.00,1432.00,2,0
04/13/1999,03:51,1432.50,1432.50,1432.50,1432.50,2,0
04/13/1999,04:03,1432.00,1432.75,1432.00,1432.75,2,0
04/13/1999,04:04,1432.50,1432.50,1432.50,1432.50,1,0
04/13/1999,04:06,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,04:07,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,04:12,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,04:17,1431.75,1431.75,1431.50,1431.75,3,0
04/13/1999,04:18,1431.75,1432.00,1431.75,1431.75,3,0
04/13/1999,04:20,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,04:21,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,04:22,1431.25,1431.25,1431.25,1431.25,1,0
04/13/1999,04:25,1431.25,1431.25,1431.25,1431.25,1,0
04/13/1999,04:29,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,04:33,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,04:39,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,04:40,1432.25,1432.25,1432.25,1432.25,2,0
04/13/1999,04:43,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,04:44,1432.00,1432.00,1431.75,1432.00,4,0
04/13/1999,04:45,1432.25,1432.25,1432.25,1432.25,1,0
04/13/1999,04:46,1432.50,1432.50,1432.25,1432.25,2,0
04/13/1999,04:52,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,04:53,1432.25,1432.25,1432.00,1432.00,3,0
04/13/1999,04:54,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,04:55,1431.50,1431.50,1431.50,1431.50,2,0
04/13/1999,04:57,1431.00,1431.00,1431.00,1431.00,1,0
04/13/1999,04:58,1431.25,1431.25,1431.25,1431.25,1,0
04/13/1999,05:00,1431.50,1431.50,1431.50,1431.50,2,0
04/13/1999,05:03,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:05,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,05:09,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,05:10,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,05:11,1431.50,1431.75,1431.50,1431.75,2,0
04/13/1999,05:12,1432.25,1432.25,1432.25,1432.25,1,0
04/13/1999,05:13,1432.00,1432.00,1431.75,1431.75,2,0
04/13/1999,05:14,1431.75,1432.00,1431.75,1431.75,3,0
04/13/1999,05:18,1431.50,1431.50,1431.50,1431.50,2,0
04/13/1999,05:19,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:21,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:22,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:24,1431.25,1431.50,1431.25,1431.50,2,0
04/13/1999,05:26,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:27,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:30,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:32,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,05:39,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,05:44,1432.00,1432.00,1432.00,1432.00,2,0
04/13/1999,05:45,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,05:47,1431.75,1431.75,1431.75,1431.75,2,0
04/13/1999,05:49,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,05:54,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,05:55,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,05:56,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,05:58,1431.75,1431.75,1431.75,1431.75,2,0
04/13/1999,05:59,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,06:03,1432.00,1432.00,1431.75,1431.75,2,0
04/13/1999,06:05,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,06:09,1431.50,1431.50,1431.50,1431.50,3,0
04/13/1999,06:10,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,06:11,1431.75,1431.75,1431.75,1431.75,2,0
04/13/1999,06:14,1431.50,1431.50,1431.50,1431.50,1,0
04/13/1999,06:19,1431.75,1432.00,1431.75,1432.00,4,0
04/13/1999,06:21,1431.75,1432.00,1431.75,1432.00,2,0
04/13/1999,06:22,1432.00,1433.00,1432.00,1433.00,4,0
04/13/1999,06:23,1433.50,1433.50,1433.00,1433.00,4,0
04/13/1999,06:25,1433.25,1433.25,1433.25,1433.25,1,0
04/13/1999,06:27,1433.50,1433.50,1433.50,1433.50,1,0
04/13/1999,06:28,1433.50,1433.75,1433.50,1433.75,2,0
04/13/1999,06:29,1434.00,1434.00,1433.75,1433.75,3,0
04/13/1999,06:30,1433.50,1433.75,1433.50,1433.75,4,0
04/13/1999,06:31,1433.75,1433.75,1433.75,1433.75,1,0
04/13/1999,06:33,1434.00,1434.00,1434.00,1434.00,2,0
04/13/1999,06:34,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,06:35,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,06:37,1434.00,1434.00,1434.00,1434.00,1,0
04/13/1999,06:38,1434.00,1434.25,1434.00,1434.25,2,0
04/13/1999,06:39,1434.50,1434.50,1434.00,1434.25,4,0
04/13/1999,06:40,1434.25,1434.25,1434.25,1434.25,1,0
04/13/1999,06:41,1434.50,1434.50,1434.50,1434.50,1,0
04/13/1999,06:44,1434.25,1434.25,1434.00,1434.00,6,0
04/13/1999,06:45,1434.25,1434.25,1434.00,1434.00,3,0
04/13/1999,06:48,1434.00,1434.00,1434.00,1434.00,1,0
04/13/1999,06:50,1433.75,1433.75,1433.50,1433.75,4,0
04/13/1999,06:51,1433.50,1433.75,1432.75,1432.75,6,0
04/13/1999,06:52,1432.50,1432.50,1431.75,1431.75,6,0
04/13/1999,06:53,1431.75,1431.75,1431.25,1431.25,9,0
04/13/1999,06:54,1431.25,1431.50,1431.25,1431.50,8,0
04/13/1999,06:55,1431.50,1431.75,1431.50,1431.75,6,0
04/13/1999,06:56,1432.00,1432.25,1431.50,1431.50,10,0
04/13/1999,06:57,1431.50,1431.50,1431.25,1431.25,5,0
04/13/1999,06:58,1431.50,1431.50,1431.25,1431.25,5,0
04/13/1999,06:59,1431.00,1431.25,1431.00,1431.00,3,0
04/13/1999,07:00,1431.25,1431.50,1431.00,1431.25,4,0
04/13/1999,07:01,1431.50,1431.50,1431.00,1431.50,10,0
04/13/1999,07:02,1431.50,1431.50,1431.00,1431.25,5,0
04/13/1999,07:03,1431.00,1431.00,1431.00,1431.00,2,0
04/13/1999,07:04,1430.75,1430.75,1430.25,1430.75,11,0
04/13/1999,07:05,1430.50,1430.50,1430.25,1430.50,6,0
04/13/1999,07:06,1430.25,1430.50,1430.25,1430.50,3,0
04/13/1999,07:07,1430.25,1430.50,1430.25,1430.50,2,0
04/13/1999,07:08,1430.50,1430.75,1430.50,1430.50,6,0
04/13/1999,07:09,1430.75,1430.75,1430.75,1430.75,1,0
04/13/1999,07:10,1430.75,1432.00,1430.75,1431.50,9,0
04/13/1999,07:11,1431.50,1432.00,1431.50,1431.75,9,0
04/13/1999,07:12,1432.00,1432.00,1432.00,1432.00,2,0
04/13/1999,07:13,1431.75,1431.75,1431.00,1431.00,7,0
04/13/1999,07:14,1431.00,1431.00,1431.00,1431.00,1,0
04/13/1999,07:15,1430.75,1431.00,1430.75,1431.00,3,0
04/13/1999,07:16,1430.75,1430.75,1430.25,1430.50,7,0
04/13/1999,07:17,1430.50,1430.50,1430.25,1430.50,5,0
04/13/1999,07:18,1430.75,1430.75,1430.75,1430.75,2,0
04/13/1999,07:19,1431.00,1431.25,1431.00,1431.25,2,0
04/13/1999,07:20,1431.00,1431.25,1431.00,1431.00,3,0
04/13/1999,07:21,1431.00,1431.25,1429.00,1429.25,20,0
04/13/1999,07:22,1429.50,1429.50,1428.75,1429.00,14,0
04/13/1999,07:23,1429.50,1429.50,1429.25,1429.25,3,0
04/13/1999,07:24,1429.50,1429.50,1428.75,1429.00,11,0
04/13/1999,07:25,1428.75,1429.00,1428.50,1429.00,5,0
04/13/1999,07:26,1429.25,1429.50,1429.25,1429.50,2,0
04/13/1999,07:27,1429.25,1430.00,1429.25,1429.50,8,0
04/13/1999,07:28,1429.75,1430.00,1429.75,1429.75,5,0
04/13/1999,07:29,1430.00,1430.50,1430.00,1430.50,6,0
04/13/1999,07:30,1430.25,1430.25,1430.00,1430.25,3,0
04/13/1999,07:31,1430.50,1431.00,1430.25,1430.75,19,0
04/13/1999,07:32,1431.25,1431.25,1430.50,1430.50,12,0
04/13/1999,07:33,1430.25,1430.75,1430.00,1430.75,10,0
04/13/1999,07:34,1431.00,1431.00,1430.50,1431.00,9,0
04/13/1999,07:35,1431.25,1432.00,1431.25,1432.00,9,0
04/13/1999,07:36,1431.75,1432.00,1431.50,1431.50,16,0
04/13/1999,07:37,1431.50,1432.00,1431.50,1431.50,7,0
04/13/1999,07:38,1431.25,1431.50,1430.50,1431.50,13,0
04/13/1999,07:39,1431.50,1432.25,1431.50,1432.00,11,0
04/13/1999,07:40,1432.25,1432.50,1431.75,1432.50,9,0
04/13/1999,07:41,1432.50,1432.50,1432.25,1432.50,9,0
04/13/1999,07:42,1432.50,1433.00,1431.75,1432.25,18,0
04/13/1999,07:43,1432.50,1432.75,1432.25,1432.25,7,0
04/13/1999,07:44,1432.00,1432.00,1432.00,1432.00,7,0
04/13/1999,07:45,1432.25,1432.50,1432.25,1432.25,6,0
04/13/1999,07:46,1432.00,1432.00,1431.25,1431.25,10,0
04/13/1999,07:47,1431.50,1431.50,1431.50,1431.50,3,0
04/13/1999,07:48,1431.50,1431.75,1431.50,1431.75,3,0
04/13/1999,07:49,1431.50,1431.75,1431.50,1431.75,5,0
04/13/1999,07:50,1432.00,1432.00,1431.50,1431.50,7,0
04/13/1999,07:51,1431.75,1431.75,1431.75,1431.75,1,0
04/13/1999,07:52,1432.00,1432.75,1432.00,1432.25,11,0
04/13/1999,07:53,1432.25,1432.25,1431.75,1431.75,6,0
04/13/1999,07:54,1432.00,1432.25,1431.50,1432.25,7,0
04/13/1999,07:55,1432.50,1432.50,1432.00,1432.00,4,0
04/13/1999,07:57,1432.00,1432.25,1432.00,1432.25,5,0
04/13/1999,07:58,1432.25,1432.50,1432.25,1432.50,3,0
04/13/1999,07:59,1432.25,1432.25,1432.00,1432.00,5,0
04/13/1999,08:00,1432.00,1432.00,1432.00,1432.00,3,0
04/13/1999,08:01,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,08:02,1432.25,1432.25,1432.25,1432.25,2,0
04/13/1999,08:03,1432.50,1432.50,1432.50,1432.50,2,0
04/13/1999,08:04,1432.50,1432.50,1432.00,1432.00,5,0
04/13/1999,08:05,1432.00,1432.25,1432.00,1432.25,6,0
04/13/1999,08:06,1432.25,1432.25,1432.00,1432.25,4,0
04/13/1999,08:07,1432.25,1432.25,1432.00,1432.00,3,0
04/13/1999,08:08,1432.00,1432.00,1431.75,1432.00,4,0
04/13/1999,08:09,1432.25,1432.25,1432.25,1432.25,2,0
04/13/1999,08:10,1432.25,1432.25,1431.75,1431.75,2,0
04/13/1999,08:11,1432.25,1432.25,1432.25,1432.25,2,0
04/13/1999,08:12,1432.00,1432.50,1431.75,1432.50,5,0
04/13/1999,08:13,1432.25,1432.25,1431.75,1431.75,3,0
04/13/1999,08:14,1431.75,1432.00,1431.75,1432.00,2,0
04/13/1999,08:15,1432.00,1432.00,1431.75,1431.75,2,0
04/13/1999,08:16,1431.75,1431.75,1431.75,1431.75,2,0
04/13/1999,08:17,1432.00,1432.00,1432.00,1432.00,1,0
04/13/1999,08:19,1432.00,1432.00,1431.75,1431.75,4,0
04/13/1999,08:20,1432.00,1432.25,1432.00,1432.25,3,0
04/13/1999,08:21,1432.00,1433.50,1432.00,1432.50,7,0
04/13/1999,08:22,1432.75,1433.50,1432.50,1432.50,6,0
04/13/1999,08:23,1432.75,1432.75,1432.75,1432.75,1,0
04/13/1999,08:24,1433.25,1433.25,1433.25,1433.25,1,0
04/13/1999,08:25,1432.75,1432.75,1432.50,1432.50,3,0
04/13/1999,08:26,1432.75,1432.75,1432.25,1432.75,5,0
04/13/1999,08:27,1432.75,1433.25,1432.00,1433.00,15,0
04/13/1999,08:28,1433.00,1433.25,1432.75,1432.75,5,0
04/13/1999,08:29,1433.00,1433.25,1433.00,1433.00,6,0
04/13/1999,08:30,1433.00,1433.25,1430.50,1431.50,35,0
04/13/1999,08:31,1431.75,1431.75,1430.50,1431.50,62,0
04/13/1999,08:32,1431.25,1432.50,1431.00,1432.25,48,0
04/13/1999,08:33,1432.25,1433.00,1432.00,1432.00,45,0
04/13/1999,08:34,1431.75,1431.75,1431.00,1431.25,43,0
04/13/1999,08:35,1431.25,1432.00,1430.50,1430.75,46,0
04/13/1999,08:36,1431.00,1431.50,1430.75,1431.50,62,0
04/13/1999,08:37,1431.50,1432.00,1431.00,1431.00,48,0
04/13/1999,08:38,1431.00,1431.25,1430.00,1430.50,70,0
04/13/1999,08:39,1430.50,1431.50,1430.50,1431.00,49,0
04/13/1999,08:40,1431.00,1431.00,1430.50,1430.50,39,0
04/13/1999,08:41,1430.75,1432.25,1430.25,1432.00,61,0
04/13/1999,08:42,1432.00,1432.75,1431.75,1432.75,46,0
04/13/1999,08:43,1432.75,1433.25,1432.00,1433.00,86,0
04/13/1999,08:44,1432.75,1433.75,1432.25,1433.00,73,0
04/13/1999,08:45,1433.25,1433.75,1432.75,1433.50,55,0
04/13/1999,08:46,1433.50,1434.00,1432.75,1433.25,88,0
04/13/1999,08:47,1433.00,1433.75,1433.00,1433.25,50,0
04/13/1999,08:48,1433.50,1433.75,1432.75,1432.75,52,0
04/13/1999,08:49,1432.75,1433.00,1432.50,1432.75,38,0
04/13/1999,08:50,1433.00,1433.75,1432.50,1433.50,34,0
04/13/1999,08:51,1433.50,1434.00,1432.75,1433.00,67,0
04/13/1999,08:52,1432.75,1433.50,1432.50,1433.50,58,0
04/13/1999,08:53,1433.50,1434.50,1433.25,1434.00,55,0
04/13/1999,08:54,1434.00,1434.25,1433.75,1434.00,43,0
04/13/1999,08:55,1434.00,1434.25,1433.50,1433.75,53,0
04/13/1999,08:56,1434.00,1434.25,1433.50,1434.00,29,0
04/13/1999,08:57,1434.00,1434.50,1433.00,1433.00,61,0
04/13/1999,08:58,1433.25,1433.50,1432.75,1432.75,42,0
04/13/1999,08:59,1432.75,1433.00,1432.50,1433.00,47,0
04/13/1999,09:00,1433.25,1433.25,1432.50,1432.75,62,0
04/13/1999,09:01,1432.75,1433.00,1432.25,1432.50,48,0
04/13/1999,09:02,1432.50,1432.50,1431.25,1431.25,72,0
04/13/1999,09:03,1431.50,1431.50,1430.50,1431.00,87,0
04/13/1999,09:04,1431.00,1431.00,1430.00,1430.75,75,0
04/13/1999,09:05,1431.00,1431.25,1430.50,1431.00,71,0
04/13/1999,09:06,1431.00,1431.25,1430.75,1431.00,37,0
04/13/1999,09:07,1430.75,1430.75,1430.00,1430.50,51,0
04/13/1999,09:08,1430.75,1431.25,1430.75,1431.00,48,0
04/13/1999,09:09,1431.00,1431.25,1430.50,1431.00,28,0
04/13/1999,09:10,1430.75,1431.25,1430.25,1430.75,54,0
04/13/1999,09:11,1430.50,1430.75,1429.00,1430.00,90,0
04/13/1999,09:12,1430.00,1430.75,1429.75,1430.75,60,0
04/13/1999,09:13,1430.50,1430.75,1430.50,1430.75,26,0
04/13/1999,09:14,1430.50,1431.00,1430.25,1430.25,25,0
04/13/1999,09:15,1430.25,1430.25,1429.25,1429.25,32,0
04/13/1999,09:16,1429.50,1430.25,1429.00,1430.25,36,0
04/13/1999,09:17,1430.25,1430.25,1429.25,1429.50,44,0
04/13/1999,09:18,1429.25,1429.75,1428.50,1429.50,63,0
04/13/1999,09:19,1429.25,1429.50,1428.25,1429.25,56,0
04/13/1999,09:20,1429.00,1429.00,1428.00,1428.50,67,0
04/13/1999,09:21,1428.50,1428.75,1428.00,1428.75,48,0
04/13/1999,09:22,1428.75,1429.00,1428.25,1428.50,52,0
04/13/1999,09:23,1428.50,1428.75,1427.00,1427.50,74,0
04/13/1999,09:24,1427.25,1428.00,1427.25,1428.00,43,0
04/13/1999,09:25,1428.00,1428.75,1428.00,1428.75,50,0
04/13/1999,09:26,1428.75,1429.50,1428.50,1429.25,44,0
04/13/1999,09:27,1429.50,1430.00,1429.00,1429.75,51,0
04/13/1999,09:28,1429.50,1429.50,1428.75,1429.00,31,0
04/13/1999,09:29,1429.25,1429.25,1428.50,1429.00,40,0
04/13/1999,09:30,1429.00,1429.25,1428.00,1428.25,48,0
04/13/1999,09:31,1428.00,1428.50,1427.50,1428.00,55,0
04/13/1999,09:32,1428.25,1428.75,1427.75,1428.75,29,0
04/13/1999,09:33,1428.75,1429.50,1428.50,1429.50,40,0
04/13/1999,09:34,1429.50,1429.75,1429.25,1429.75,52,0
04/13/1999,09:35,1429.75,1430.25,1429.50,1430.00,46,0
04/13/1999,09:36,1430.25,1431.25,1430.00,1430.75,109,0
04/13/1999,09:37,1430.50,1432.00,1430.50,1432.00,83,0
04/13/1999,09:38,1431.75,1432.00,1431.00,1431.00,41,0
04/13/1999,09:39,1431.00,1431.25,1430.50,1431.00,45,0
04/13/1999,09:40,1431.00,1433.25,1431.00,1432.75,81,0
04/13/1999,09:41,1432.50,1433.00,1432.25,1432.25,57,0
04/13/1999,09:42,1432.25,1432.50,1431.75,1431.75,54,0
04/13/1999,09:43,1432.00,1432.00,1431.25,1431.50,49,0
04/13/1999,09:44,1431.50,1432.00,1431.25,1431.75,37,0
04/13/1999,09:45,1432.00,1432.50,1431.75,1432.25,43,0
04/13/1999,09:46,1432.25,1432.75,1432.00,1432.25,41,0
04/13/1999,09:47,1432.25,1432.25,1432.00,1432.00,17,0
04/13/1999,09:48,1432.00,1433.00,1431.75,1432.75,29,0
04/13/1999,09:49,1432.75,1433.00,1432.00,1432.00,56,0
04/13/1999,09:50,1431.75,1432.00,1431.50,1431.75,29,0
04/13/1999,09:51,1432.00,1432.25,1431.00,1432.00,42,0
04/13/1999,09:52,1431.75,1434.00,1431.75,1433.50,82,0
04/13/1999,09:53,1433.25,1434.50,1433.25,1434.00,71,0
04/13/1999,09:54,1434.00,1434.25,1433.50,1433.75,49,0
04/13/1999,09:55,1433.50,1433.75,1433.25,1433.75,38,0
04/13/1999,09:56,1433.75,1434.00,1433.25,1433.50,30,0
04/13/1999,09:57,1433.75,1434.00,1433.25,1433.50,40,0
04/13/1999,09:58,1433.50,1433.75,1433.00,1433.25,35,0
04/13/1999,09:59,1433.25,1433.50,1432.25,1432.25,49,0
04/13/1999,10:00,1432.50,1433.25,1431.75,1432.50,76,0
04/13/1999,10:01,1432.25,1432.75,1432.25,1432.25,29,0
04/13/1999,10:02,1432.25,1433.00,1432.25,1432.75,30,0
04/13/1999,10:03,1433.00,1433.00,1432.50,1433.00,25,0
04/13/1999,10:04,1433.00,1433.00,1432.75,1433.00,23,0
04/13/1999,10:05,1433.00,1433.00,1432.00,1432.25,25,0
04/13/1999,10:06,1432.25,1432.50,1431.25,1431.25,47,0
04/13/1999,10:07,1431.50,1431.50,1430.50,1430.50,80,0
04/13/1999,10:08,1430.50,1431.00,1430.25,1430.50,46,0
04/13/1999,10:09,1430.50,1431.00,1430.25,1431.00,53,0
04/13/1999,10:10,1431.00,1431.25,1430.50,1430.50,48,0
04/13/1999,10:11,1430.50,1430.50,1430.00,1430.50,50,0
04/13/1999,10:12,1430.50,1431.00,1430.50,1431.00,30,0
04/13/1999,10:13,1431.00,1431.50,1430.00,1430.25,48,0
04/13/1999,10:14,1430.50,1430.75,1429.50,1429.50,39,0
04/13/1999,10:15,1430.00,1430.00,1429.00,1429.50,38,0
04/13/1999,10:16,1429.50,1429.75,1429.00,1429.50,39,0
04/13/1999,10:17,1429.50,1430.00,1429.50,1430.00,26,0
04/13/1999,10:18,1430.25,1430.50,1429.00,1429.00,46,0
04/13/1999,10:19,1429.25,1430.25,1429.00,1430.25,33,0
04/13/1999,10:20,1430.25,1430.75,1430.00,1430.25,30,0
04/13/1999,10:21,1430.25,1430.25,1428.50,1429.00,63,0
04/13/1999,10:22,1428.50,1429.00,1428.00,1428.25,56,0
04/13/1999,10:23,1428.00,1429.25,1428.00,1429.00,56,0
04/13/1999,10:24,1429.00,1429.50,1429.00,1429.25,28,0
04/13/1999,10:25,1429.25,1429.50,1429.25,1429.25,20,0
04/13/1999,10:26,1429.25,1429.50,1429.00,1429.25,15,0
04/13/1999,10:27,1429.25,1429.75,1429.25,1429.50,25,0
04/13/1999,10:28,1429.50,1429.75,1429.25,1429.25,22,0
04/13/1999,10:29,1429.50,1429.75,1429.25,1429.50,24,0
04/13/1999,10:30,1429.50,1429.75,1428.50,1429.00,24,0
04/13/1999,10:31,1429.00,1429.00,1428.25,1428.50,23,0
04/13/1999,10:32,1428.75,1429.00,1428.25,1428.25,25,0
04/13/1999,10:33,1428.50,1428.75,1428.00,1428.00,26,0
04/13/1999,10:34,1428.00,1429.25,1428.00,1429.00,32,0
04/13/1999,10:35,1429.00,1430.00,1429.00,1429.75,48,0
04/13/1999,10:36,1429.75,1430.25,1429.25,1429.25,62,0
04/13/1999,10:37,1429.25,1429.50,1428.25,1428.25,39,0
04/13/1999,10:38,1428.00,1428.00,1426.50,1426.75,80,0
04/13/1999,10:39,1426.75,1427.00,1425.75,1426.50,85,0
04/13/1999,10:40,1426.25,1426.50,1425.75,1426.50,72,0
04/13/1999,10:41,1426.50,1427.25,1426.25,1427.00,47,0
04/13/1999,10:42,1427.25,1427.50,1427.00,1427.00,41,0
04/13/1999,10:43,1427.25,1427.25,1426.25,1426.75,45,0
04/13/1999,10:44,1426.75,1427.00,1426.50,1426.50,30,0
04/13/1999,10:45,1426.50,1426.50,1426.00,1426.25,27,0
04/13/1999,10:46,1426.25,1427.25,1426.25,1427.25,35,0
04/13/1999,10:47,1427.25,1427.75,1426.50,1427.50,42,0
04/13/1999,10:48,1427.50,1428.00,1427.25,1428.00,37,0
04/13/1999,10:49,1428.25,1428.25,1426.25,1426.50,58,0
04/13/1999,10:50,1426.50,1427.50,1426.50,1427.25,30,0
04/13/1999,10:51,1427.00,1427.00,1425.50,1425.75,60,0
04/13/1999,10:52,1425.50,1426.00,1424.50,1425.00,87,0
04/13/1999,10:53,1425.00,1426.00,1425.00,1426.00,54,0
04/13/1999,10:54,1425.75,1427.00,1425.75,1426.75,35,0
04/13/1999,10:55,1426.75,1427.50,1426.50,1427.25,49,0
04/13/1999,10:56,1427.50,1428.25,1427.25,1428.25,37,0
04/13/1999,10:57,1428.00,1429.00,1427.50,1427.75,71,0
04/13/1999,10:58,1428.00,1428.00,1427.00,1427.25,30,0
04/13/1999,10:59,1427.25,1427.50,1427.00,1427.25,25,0
04/13/1999,11:00,1427.25,1428.00,1427.25,1427.75,32,0
04/13/1999,11:01,1427.75,1428.00,1427.00,1427.00,30,0
04/13/1999,11:02,1427.25,1427.25,1426.25,1426.25,31,0
04/13/1999,11:03,1426.25,1426.25,1425.50,1425.50,49,0
04/13/1999,11:04,1425.25,1425.50,1423.50,1424.50,84,0
04/13/1999,11:05,1424.50,1424.75,1423.50,1423.75,62,0
04/13/1999,11:06,1423.75,1424.00,1422.00,1422.00,110,0
04/13/1999,11:07,1422.00,1422.50,1421.00,1421.75,97,0
04/13/1999,11:08,1422.00,1422.25,1421.00,1422.25,89,0
04/13/1999,11:09,1422.50,1422.75,1421.75,1421.75,70,0
04/13/1999,11:10,1421.75,1422.25,1421.25,1422.25,50,0
04/13/1999,11:11,1422.25,1422.50,1422.00,1422.00,48,0
04/13/1999,11:12,1422.25,1422.25,1420.00,1420.00,78,0
04/13/1999,11:13,1419.75,1420.00,1419.00,1419.50,86,0
04/13/1999,11:14,1419.50,1419.75,1419.00,1419.25,70,0
04/13/1999,11:15,1419.50,1420.25,1419.50,1420.00,64,0
04/13/1999,11:16,1419.75,1421.00,1419.50,1420.00,67,0
04/13/1999,11:17,1420.00,1420.50,1419.50,1420.50,55,0
04/13/1999,11:18,1420.75,1421.25,1420.50,1421.00,40,0
04/13/1999,11:19,1421.00,1421.25,1420.50,1421.00,41,0
04/13/1999,11:20,1421.00,1421.25,1420.50,1421.00,40,0
04/13/1999,11:21,1421.25,1421.25,1420.75,1421.25,32,0
04/13/1999,11:22,1421.50,1421.75,1421.00,1421.25,36,0
04/13/1999,11:23,1421.25,1421.25,1419.75,1420.00,55,0
04/13/1999,11:24,1420.25,1421.25,1420.00,1420.75,47,0
04/13/1999,11:25,1420.75,1421.00,1419.75,1420.00,27,0
04/13/1999,11:26,1420.00,1420.25,1419.25,1419.25,40,0
04/13/1999,11:27,1419.50,1419.75,1418.25,1419.50,53,0
04/13/1999,11:28,1419.50,1419.50,1418.25,1418.25,54,0
04/13/1999,11:29,1418.50,1418.75,1416.50,1418.75,88,0
04/13/1999,11:30,1419.00,1419.75,1418.25,1419.50,61,0
04/13/1999,11:31,1419.25,1420.00,1419.25,1420.00,46,0
04/13/1999,11:32,1420.00,1420.50,1419.75,1420.25,53,0
04/13/1999,11:33,1420.50,1421.00,1420.25,1420.75,47,0
04/13/1999,11:34,1420.75,1421.00,1420.50,1421.00,27,0
04/13/1999,11:35,1421.00,1421.50,1421.00,1421.25,50,0
04/13/1999,11:36,1421.00,1421.25,1421.00,1421.00,25,0
04/13/1999,11:37,1421.00,1421.00,1420.50,1420.75,23,0
04/13/1999,11:38,1420.75,1420.75,1420.00,1420.25,46,0
04/13/1999,11:39,1420.00,1420.25,1419.75,1420.25,31,0
04/13/1999,11:40,1420.00,1420.50,1419.75,1420.00,16,0
04/13/1999,11:41,1420.25,1420.50,1419.75,1420.25,26,0
04/13/1999,11:42,1420.25,1420.50,1419.75,1419.75,30,0
04/13/1999,11:43,1419.75,1420.25,1419.00,1419.50,48,0
04/13/1999,11:44,1419.50,1420.00,1419.00,1419.50,23,0
04/13/1999,11:45,1419.50,1419.75,1418.75,1419.00,41,0
04/13/1999,11:46,1419.25,1419.25,1418.00,1418.25,49,0
04/13/1999,11:47,1418.50,1418.75,1416.25,1416.25,84,0
04/13/1999,11:48,1416.25,1417.25,1416.00,1416.50,83,0
04/13/1999,11:49,1416.50,1417.25,1416.25,1416.75,44,0
04/13/1999,11:50,1416.75,1417.00,1415.75,1416.75,53,0
04/13/1999,11:51,1417.00,1418.25,1417.00,1417.50,52,0
04/13/1999,11:52,1417.75,1418.00,1417.25,1417.50,36,0
04/13/1999,11:53,1417.50,1418.00,1417.50,1418.00,27,0
04/13/1999,11:54,1418.00,1419.25,1418.00,1418.75,42,0
04/13/1999,11:55,1419.00,1420.00,1419.00,1419.25,65,0
04/13/1999,11:56,1419.00,1419.75,1418.75,1419.75,52,0
04/13/1999,11:57,1419.50,1420.75,1419.50,1420.75,32,0
04/13/1999,11:58,1420.50,1421.25,1419.75,1420.50,52,0
04/13/1999,11:59,1420.25,1420.50,1419.75,1419.75,47,0
04/13/1999,12:00,1419.75,1420.50,1419.25,1420.25,44,0
04/13/1999,12:01,1420.25,1421.00,1420.00,1420.00,29,0
04/13/1999,12:02,1420.00,1420.25,1419.75,1420.00,29,0
04/13/1999,12:03,1420.00,1420.75,1420.00,1420.50,27,0
04/13/1999,12:04,1420.25,1420.75,1420.00,1420.00,26,0
04/13/1999,12:05,1420.00,1421.00,1420.00,1421.00,23,0
04/13/1999,12:06,1421.00,1421.25,1420.75,1420.75,31,0
04/13/1999,12:07,1421.00,1422.00,1421.00,1421.25,62,0
04/13/1999,12:08,1421.25,1421.50,1421.00,1421.00,38,0
04/13/1999,12:09,1420.75,1421.50,1420.75,1421.25,41,0
04/13/1999,12:10,1421.25,1421.25,1420.00,1420.00,39,0
04/13/1999,12:11,1420.00,1420.00,1419.00,1419.75,47,0
04/13/1999,12:12,1419.75,1420.00,1419.25,1419.25,27,0
04/13/1999,12:13,1419.00,1420.25,1419.00,1420.25,34,0
04/13/1999,12:14,1420.00,1420.25,1419.75,1420.00,22,0
04/13/1999,12:15,1420.25,1420.50,1420.00,1420.00,17,0
04/13/1999,12:16,1420.00,1420.25,1419.75,1420.00,13,0
04/13/1999,12:17,1420.25,1420.25,1420.00,1420.25,5,0
04/13/1999,12:18,1420.25,1420.25,1419.75,1419.75,26,0
04/13/1999,12:19,1420.00,1420.25,1420.00,1420.00,12,0
04/13/1999,12:20,1420.00,1420.25,1420.00,1420.00,18,0
04/13/1999,12:21,1420.00,1420.75,1420.00,1420.50,25,0
04/13/1999,12:22,1420.50,1421.00,1420.50,1420.50,22,0
04/13/1999,12:23,1420.50,1421.00,1420.00,1420.50,26,0
04/13/1999,12:24,1420.25,1421.25,1420.25,1421.00,33,0
04/13/1999,12:25,1421.25,1421.25,1421.00,1421.25,15,0
04/13/1999,12:26,1421.00,1421.00,1419.75,1420.25,41,0
04/13/1999,12:27,1420.00,1420.25,1419.00,1419.25,61,0
04/13/1999,12:28,1419.25,1420.50,1418.75,1420.25,49,0
04/13/1999,12:29,1420.25,1421.00,1420.25,1420.75,29,0
04/13/1999,12:30,1420.50,1420.75,1420.25,1420.50,23,0
04/13/1999,12:31,1420.50,1420.75,1420.25,1420.25,19,0
04/13/1999,12:32,1420.00,1420.25,1419.75,1419.75,25,0
04/13/1999,12:33,1420.00,1420.00,1419.75,1420.00,21,0
04/13/1999,12:34,1420.25,1420.25,1418.50,1419.00,36,0
04/13/1999,12:35,1419.00,1419.75,1418.75,1419.50,40,0
04/13/1999,12:36,1419.50,1419.75,1418.75,1418.75,31,0
04/13/1999,12:37,1418.75,1418.75,1417.50,1418.00,57,0
04/13/1999,12:38,1418.25,1418.25,1417.75,1418.00,33,0
04/13/1999,12:39,1418.00,1419.00,1418.00,1418.75,20,0
04/13/1999,12:40,1419.00,1419.25,1418.50,1418.50,19,0
04/13/1999,12:41,1418.50,1418.50,1417.50,1417.50,30,0
04/13/1999,12:42,1417.75,1418.25,1417.00,1417.25,47,0
04/13/1999,12:43,1417.00,1417.50,1416.75,1417.25,48,0
04/13/1999,12:44,1417.25,1418.25,1417.25,1418.25,33,0
04/13/1999,12:45,1418.50,1418.75,1418.00,1418.25,30,0
04/13/1999,12:46,1418.25,1418.75,1418.00,1418.25,27,0
04/13/1999,12:47,1418.25,1419.00,1418.25,1418.75,26,0
04/13/1999,12:48,1418.50,1418.50,1417.25,1417.75,32,0
04/13/1999,12:49,1417.75,1418.50,1417.25,1418.25,31,0
04/13/1999,12:50,1418.50,1418.75,1418.25,1418.50,31,0
04/13/1999,12:51,1418.75,1419.50,1418.75,1419.00,34,0
04/13/1999,12:52,1418.75,1419.00,1418.00,1418.00,24,0
04/13/1999,12:53,1418.00,1418.75,1418.00,1418.50,26,0
04/13/1999,12:54,1418.50,1418.75,1418.25,1418.50,16,0
04/13/1999,12:55,1418.25,1418.50,1417.75,1418.25,22,0
04/13/1999,12:56,1418.25,1419.25,1418.25,1419.00,12,0
04/13/1999,12:57,1419.25,1419.25,1418.75,1419.00,21,0
04/13/1999,12:58,1419.25,1419.50,1418.00,1418.00,27,0
04/13/1999,12:59,1417.75,1418.50,1417.75,1418.25,23,0
04/13/1999,13:00,1418.25,1419.00,1418.25,1419.00,24,0
04/13/1999,13:01,1418.75,1419.00,1418.50,1418.50,17,0
04/13/1999,13:02,1418.50,1418.50,1417.75,1417.75,17,0
04/13/1999,13:03,1418.00,1418.50,1417.75,1418.00,24,0
04/13/1999,13:04,1417.75,1418.00,1416.75,1417.00,31,0
04/13/1999,13:05,1417.00,1417.25,1415.75,1416.25,64,0
04/13/1999,13:06,1416.50,1417.25,1416.50,1417.25,43,0
04/13/1999,13:07,1417.50,1418.50,1417.50,1418.50,39,0
04/13/1999,13:08,1418.75,1420.00,1418.75,1420.00,61,0
04/13/1999,13:09,1419.75,1420.25,1419.50,1420.00,55,0
04/13/1999,13:10,1419.75,1420.00,1419.50,1419.75,33,0
04/13/1999,13:11,1419.50,1421.25,1419.50,1421.00,47,0
04/13/1999,13:12,1421.00,1421.50,1420.50,1421.00,44,0
04/13/1999,13:13,1420.75,1421.50,1420.75,1421.00,43,0
04/13/1999,13:14,1420.75,1422.00,1420.50,1421.50,49,0
04/13/1999,13:15,1421.25,1421.75,1421.00,1421.25,38,0
04/13/1999,13:16,1421.25,1421.50,1420.75,1421.00,42,0
04/13/1999,13:17,1421.00,1421.00,1420.25,1420.25,35,0
04/13/1999,13:18,1420.25,1420.50,1420.00,1420.25,28,0
04/13/1999,13:19,1420.25,1420.50,1419.75,1420.00,30,0
04/13/1999,13:20,1420.25,1420.50,1419.75,1420.25,36,0
04/13/1999,13:21,1420.25,1420.50,1420.00,1420.50,33,0
04/13/1999,13:22,1420.50,1421.25,1420.25,1421.00,32,0
04/13/1999,13:23,1421.25,1423.00,1421.25,1422.50,103,0
04/13/1999,13:24,1422.50,1423.75,1422.50,1423.00,93,0
04/13/1999,13:25,1423.25,1423.25,1422.00,1422.50,53,0
04/13/1999,13:26,1422.25,1422.75,1421.75,1421.75,37,0
04/13/1999,13:27,1422.00,1422.25,1421.25,1421.75,47,0
04/13/1999,13:28,1421.75,1422.50,1421.25,1422.50,47,0
04/13/1999,13:29,1422.25,1423.00,1422.25,1422.50,32,0
04/13/1999,13:30,1422.50,1422.75,1422.00,1422.25,29,0
04/13/1999,13:31,1422.25,1422.50,1421.75,1422.00,15,0
04/13/1999,13:32,1422.00,1422.00,1421.00,1421.00,49,0
04/13/1999,13:33,1421.25,1421.25,1420.25,1421.25,39,0
04/13/1999,13:34,1421.25,1422.50,1421.25,1422.50,38,0
04/13/1999,13:35,1422.50,1422.75,1422.00,1422.25,32,0
04/13/1999,13:36,1422.50,1422.75,1422.00,1422.00,32,0
04/13/1999,13:37,1422.25,1422.50,1422.00,1422.50,23,0
04/13/1999,13:38,1422.25,1423.00,1422.00,1422.50,49,0
04/13/1999,13:39,1422.50,1422.50,1422.25,1422.25,17,0
04/13/1999,13:40,1422.25,1423.00,1422.00,1422.75,22,0
04/13/1999,13:41,1422.75,1423.00,1422.25,1422.75,20,0
04/13/1999,13:42,1422.75,1423.50,1422.75,1422.75,47,0
04/13/1999,13:43,1422.75,1424.50,1422.75,1423.75,50,0
04/13/1999,13:44,1424.00,1424.50,1423.75,1423.75,59,0
04/13/1999,13:45,1423.50,1423.75,1423.00,1423.50,51,0
04/13/1999,13:46,1423.50,1424.00,1423.00,1423.00,38,0
04/13/1999,13:47,1422.75,1423.00,1421.75,1421.75,46,0
04/13/1999,13:48,1422.00,1423.25,1422.00,1423.25,45,0
04/13/1999,13:49,1423.00,1423.50,1422.50,1423.25,34,0
04/13/1999,13:50,1423.50,1423.75,1422.50,1422.75,22,0
04/13/1999,13:51,1423.00,1423.25,1422.50,1422.50,17,0
04/13/1999,13:52,1422.25,1422.50,1422.00,1422.50,22,0
04/13/1999,13:53,1422.25,1422.25,1420.00,1420.50,80,0
04/13/1999,13:54,1420.25,1420.50,1419.25,1420.00,91,0
04/13/1999,13:55,1420.00,1420.50,1419.50,1420.50,47,0
04/13/1999,13:56,1420.50,1421.00,1420.50,1420.75,34,0
04/13/1999,13:57,1420.75,1421.25,1420.50,1421.25,40,0
04/13/1999,13:58,1421.00,1421.25,1420.50,1421.00,37,0
04/13/1999,13:59,1421.00,1421.00,1420.25,1420.25,27,0
04/13/1999,14:00,1420.25,1420.50,1419.75,1419.75,33,0
04/13/1999,14:01,1419.75,1419.75,1418.75,1419.50,60,0
04/13/1999,14:02,1419.75,1420.00,1419.25,1420.00,52,0
04/13/1999,14:03,1420.00,1420.25,1419.50,1420.00,36,0
04/13/1999,14:04,1420.00,1420.50,1419.50,1420.25,35,0
04/13/1999,14:05,1420.50,1421.00,1420.50,1420.50,29,0
04/13/1999,14:06,1420.75,1421.00,1419.75,1419.75,32,0
04/13/1999,14:07,1419.75,1420.50,1419.50,1420.25,37,0
04/13/1999,14:08,1420.50,1420.75,1420.25,1420.50,24,0
04/13/1999,14:09,1420.25,1421.75,1419.75,1421.75,55,0
04/13/1999,14:10,1421.75,1423.75,1421.75,1422.50,70,0
04/13/1999,14:11,1422.75,1423.75,1422.75,1423.00,61,0
04/13/1999,14:12,1422.75,1424.00,1422.50,1422.75,42,0
04/13/1999,14:13,1422.50,1422.75,1421.75,1422.25,42,0
04/13/1999,14:14,1422.25,1422.50,1421.75,1422.25,23,0
04/13/1999,14:15,1422.00,1422.50,1422.00,1422.25,14,0
04/13/1999,14:16,1422.25,1422.25,1421.50,1422.25,34,0
04/13/1999,14:17,1422.25,1422.50,1421.50,1421.75,25,0
04/13/1999,14:18,1422.00,1422.50,1421.25,1421.50,38,0
04/13/1999,14:19,1421.25,1421.75,1421.00,1421.75,33,0
04/13/1999,14:20,1421.75,1422.50,1421.25,1422.50,34,0
04/13/1999,14:21,1422.50,1424.50,1422.25,1424.50,59,0
04/13/1999,14:22,1424.50,1426.50,1423.00,1423.00,116,0
04/13/1999,14:23,1423.25,1423.50,1423.00,1423.25,29,0
04/13/1999,14:24,1423.25,1423.50,1423.00,1423.25,28,0
04/13/1999,14:25,1423.25,1423.25,1420.75,1422.00,68,0
04/13/1999,14:26,1422.00,1422.00,1421.25,1421.75,44,0
04/13/1999,14:27,1421.75,1422.00,1421.25,1421.25,37,0
04/13/1999,14:28,1421.25,1421.75,1421.00,1421.50,49,0
04/13/1999,14:29,1421.75,1422.75,1421.75,1422.50,37,0
04/13/1999,14:30,1422.75,1423.50,1422.75,1423.50,26,0
04/13/1999,14:31,1423.25,1423.50,1422.75,1423.00,32,0
04/13/1999,14:32,1422.75,1422.75,1421.00,1421.00,55,0
04/13/1999,14:33,1421.25,1422.00,1421.00,1422.00,46,0
04/13/1999,14:34,1421.50,1422.50,1421.50,1422.00,60,0
04/13/1999,14:35,1421.75,1422.25,1421.25,1421.50,41,0
04/13/1999,14:36,1421.50,1421.75,1420.50,1420.75,48,0
04/13/1999,14:37,1420.75,1420.75,1420.00,1420.00,53,0
04/13/1999,14:38,1420.00,1420.75,1419.25,1420.75,50,0
04/13/1999,14:39,1420.75,1421.25,1420.50,1420.50,26,0
04/13/1999,14:40,1420.75,1421.00,1420.25,1420.75,24,0
04/13/1999,14:41,1420.75,1421.75,1420.00,1420.25,57,0
04/13/1999,14:42,1420.25,1420.25,1418.75,1419.25,58,0
04/13/1999,14:43,1419.00,1419.25,1418.25,1418.75,64,0
04/13/1999,14:44,1418.50,1418.50,1417.50,1418.25,58,0
04/13/1999,14:45,1418.25,1419.00,1418.25,1418.75,38,0
04/13/1999,14:46,1418.75,1419.50,1418.50,1419.50,41,0
04/13/1999,14:47,1419.25,1421.25,1419.25,1421.25,51,0
04/13/1999,14:48,1421.25,1421.50,1420.50,1421.00,50,0
04/13/1999,14:49,1421.00,1422.00,1421.00,1421.75,36,0
04/13/1999,14:50,1421.75,1422.00,1420.50,1420.50,44,0
04/13/1999,14:51,1420.50,1421.25,1420.25,1420.50,31,0
04/13/1999,14:52,1420.50,1421.00,1420.25,1420.75,39,0
04/13/1999,14:53,1420.75,1421.50,1420.50,1421.25,39,0
04/13/1999,14:54,1421.25,1421.50,1420.50,1421.00,32,0
04/13/1999,14:55,1421.00,1421.50,1420.75,1421.00,24,0
04/13/1999,14:56,1421.00,1421.50,1420.50,1421.00,16,0
04/13/1999,14:57,1421.00,1422.00,1421.00,1422.00,27,0
04/13/1999,14:58,1422.25,1422.75,1421.50,1421.75,38,0
04/13/1999,14:59,1422.00,1422.50,1421.75,1421.75,33,0
04/13/1999,15:00,1422.00,1422.00,1421.25,1422.00,49,0
04/13/1999,15:01,1422.25,1423.25,1422.25,1422.75,62,0
04/13/1999,15:02,1422.75,1422.75,1421.25,1422.25,56,0
04/13/1999,15:03,1422.25,1422.50,1422.00,1422.25,20,0
04/13/1999,15:04,1422.25,1422.75,1422.00,1422.75,20,0
04/13/1999,15:05,1422.50,1422.75,1422.50,1422.75,18,0
04/13/1999,15:06,1422.50,1422.75,1422.25,1422.50,22,0
04/13/1999,15:07,1422.50,1422.75,1422.25,1422.25,15,0
04/13/1999,15:08,1422.00,1422.75,1422.00,1422.75,14,0
04/13/1999,15:09,1422.75,1423.25,1422.50,1423.00,18,0
04/13/1999,15:10,1422.75,1423.25,1422.75,1423.00,20,0
04/13/1999,15:11,1423.00,1423.00,1422.50,1423.00,24,0
04/13/1999,15:12,1423.00,1423.50,1422.50,1423.50,41,0
04/13/1999,15:13,1423.25,1423.25,1422.75,1423.25,38,0
04/13/1999,15:14,1423.25,1423.75,1422.75,1423.50,61,0
04/13/1999,15:15,1423.50,1425.25,1423.00,1424.75,67,0
04/14/1999,00:03,1418.00,1418.00,1418.00,1418.00,1,0
04/14/1999,00:25,1418.25,1418.25,1418.25,1418.25,1,0
04/14/1999,00:37,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,00:42,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,00:46,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,00:49,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,00:59,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:04,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:06,1418.25,1418.25,1418.25,1418.25,1,0
04/14/1999,01:10,1418.50,1418.50,1418.50,1418.50,2,0
04/14/1999,01:15,1418.00,1418.00,1417.75,1417.75,2,0
04/14/1999,01:19,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:25,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:29,1418.75,1418.75,1418.75,1418.75,1,0
04/14/1999,01:31,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:36,1418.50,1418.50,1418.50,1418.50,2,0
04/14/1999,01:41,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:49,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:52,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,01:55,1418.75,1418.75,1418.75,1418.75,1,0
04/14/1999,02:11,1418.75,1418.75,1418.75,1418.75,1,0
04/14/1999,02:22,1419.00,1419.00,1419.00,1419.00,1,0
04/14/1999,02:33,1419.25,1419.25,1419.25,1419.25,2,0
04/14/1999,02:34,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,02:35,1419.50,1419.50,1419.50,1419.50,2,0
04/14/1999,02:37,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,02:43,1420.00,1420.00,1420.00,1420.00,1,0
04/14/1999,02:49,1420.00,1420.00,1420.00,1420.00,1,0
04/14/1999,02:50,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,02:52,1419.50,1419.50,1419.50,1419.50,2,0
04/14/1999,02:55,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,02:59,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,03:05,1420.00,1420.00,1420.00,1420.00,1,0
04/14/1999,03:12,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,03:13,1419.50,1419.50,1419.25,1419.25,2,0
04/14/1999,03:14,1419.75,1419.75,1419.50,1419.50,2,0
04/14/1999,03:24,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,03:32,1420.00,1420.00,1420.00,1420.00,1,0
04/14/1999,03:33,1419.75,1419.75,1419.50,1419.50,2,0
04/14/1999,03:38,1419.25,1419.25,1419.25,1419.25,1,0
04/14/1999,03:39,1419.25,1419.25,1419.25,1419.25,1,0
04/14/1999,03:44,1419.25,1419.50,1419.25,1419.50,2,0
04/14/1999,03:45,1419.50,1419.50,1419.50,1419.50,3,0
04/14/1999,03:51,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,04:18,1420.00,1420.00,1420.00,1420.00,1,0
04/14/1999,04:21,1419.75,1419.75,1419.75,1419.75,3,0
04/14/1999,04:33,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,04:35,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,04:40,1419.25,1419.25,1419.00,1419.00,2,0
04/14/1999,04:42,1418.75,1418.75,1418.00,1418.00,4,0
04/14/1999,04:44,1418.25,1418.25,1418.25,1418.25,3,0
04/14/1999,04:45,1418.00,1418.00,1417.50,1418.00,3,0
04/14/1999,04:46,1417.00,1417.00,1417.00,1417.00,2,0
04/14/1999,04:47,1416.75,1416.75,1416.75,1416.75,1,0
04/14/1999,04:48,1416.75,1416.75,1416.50,1416.50,2,0
04/14/1999,04:50,1416.50,1416.50,1416.25,1416.25,3,0
04/14/1999,04:51,1416.50,1417.00,1416.50,1416.75,5,0
04/14/1999,04:52,1417.00,1417.00,1417.00,1417.00,1,0
04/14/1999,04:53,1417.25,1417.75,1417.25,1417.75,2,0
04/14/1999,04:54,1417.50,1417.50,1417.50,1417.50,1,0
04/14/1999,04:56,1417.00,1417.00,1417.00,1417.00,1,0
04/14/1999,05:01,1417.00,1417.00,1417.00,1417.00,2,0
04/14/1999,05:02,1417.00,1417.00,1417.00,1417.00,1,0
04/14/1999,05:04,1416.75,1416.75,1416.50,1416.75,3,0
04/14/1999,05:08,1416.50,1416.50,1416.50,1416.50,1,0
04/14/1999,05:15,1416.75,1417.00,1416.75,1417.00,2,0
04/14/1999,05:16,1417.50,1417.50,1417.50,1417.50,1,0
04/14/1999,05:19,1417.25,1417.25,1417.25,1417.25,2,0
04/14/1999,05:21,1417.25,1417.25,1417.25,1417.25,2,0
04/14/1999,05:25,1417.50,1418.25,1417.50,1418.25,3,0
04/14/1999,05:28,1418.00,1418.00,1418.00,1418.00,1,0
04/14/1999,05:34,1418.25,1418.50,1418.25,1418.50,2,0
04/14/1999,05:37,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,05:38,1418.75,1418.75,1418.75,1418.75,1,0
04/14/1999,05:39,1419.00,1419.00,1418.50,1418.50,2,0
04/14/1999,05:44,1418.25,1418.25,1418.25,1418.25,1,0
04/14/1999,05:46,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,05:47,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,05:49,1418.25,1418.25,1418.25,1418.25,1,0
04/14/1999,05:50,1418.50,1418.50,1418.50,1418.50,1,0
04/14/1999,05:51,1418.00,1418.00,1418.00,1418.00,1,0
04/14/1999,05:54,1418.25,1418.25,1418.25,1418.25,1,0
04/14/1999,05:55,1418.50,1418.75,1418.50,1418.75,2,0
04/14/1999,05:58,1419.00,1419.50,1419.00,1419.50,3,0
04/14/1999,05:59,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,06:01,1419.25,1419.25,1419.25,1419.25,1,0
04/14/1999,06:02,1419.25,1419.25,1419.25,1419.25,1,0
04/14/1999,06:03,1419.25,1419.75,1419.25,1419.75,4,0
04/14/1999,06:04,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,06:06,1419.50,1419.50,1419.50,1419.50,1,0
04/14/1999,06:08,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,06:09,1419.75,1420.00,1419.75,1420.00,3,0
04/14/1999,06:10,1420.00,1420.00,1419.75,1420.00,3,0
04/14/1999,06:12,1420.25,1420.25,1420.25,1420.25,2,0
04/14/1999,06:13,1420.25,1420.25,1420.25,1420.25,1,0
04/14/1999,06:14,1420.50,1420.50,1420.50,1420.50,1,0
04/14/1999,06:16,1420.50,1420.50,1420.50,1420.50,4,0
04/14/1999,06:17,1420.50,1420.50,1420.25,1420.25,2,0
04/14/1999,06:18,1420.00,1420.00,1419.75,1419.75,6,0
04/14/1999,06:19,1420.00,1420.00,1420.00,1420.00,3,0
04/14/1999,06:20,1420.00,1420.00,1419.75,1419.75,2,0
04/14/1999,06:22,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,06:23,1419.75,1419.75,1419.75,1419.75,1,0
04/14/1999,06:25,1420.00,1420.00,1420.00,1420.00,1,0
04/14/1999,06:35,1420.25,1420.25,1420.25,1420.25,1,0
04/14/1999,06:36,1420.25,1420.25,1420.25,1420.25,1,0
04/14/1999,06:37,1420.50,1420.50,1420.00,1420.00,5,0
04/14/1999,06:38,1420.00,1420.25,1419.75,1420.25,4,0
04/14/1999,06:39,1420.25,1420.25,1420.25,1420.25,2,0
04/14/1999,06:40,1420.25,1420.50,1420.25,1420.50,5,0
04/14/1999,06:41,1420.25,1420.25,1419.50,1420.00,7,0
04/14/1999,06:42,1420.25,1420.50,1420.25,1420.50,2,0
04/14/1999,06:43,1420.50,1420.50,1420.00,1420.00,4,0
04/14/1999,06:45,1420.25,1420.50,1420.25,1420.50,3,0
04/14/1999,06:46,1420.25,1420.50,1420.25,1420.50,3,0
04/14/1999,06:47,1420.50,1420.75,1420.50,1420.75,6,0
04/14/1999,06:48,1421.00,1421.00,1421.00,1421.00,3,0
04/14/1999,06:49,1421.00,1421.25,1420.50,1421.00,7,0
04/14/1999,06:50,1421.00,1421.00,1420.75,1420.75,2,0
04/14/1999,06:53,1421.00,1421.25,1421.00,1421.25,2,0
04/14/1999,06:54,1421.50,1421.50,1421.50,1421.50,2,0
04/14/1999,06:55,1421.50,1421.50,1421.25,1421.25,2,0
04/14/1999,06:56,1421.25,1421.50,1421.25,1421.50,2,0
04/14/1999,06:57,1421.50,1421.50,1421.50,1421.50,1,0
04/14/1999,06:58,1421.50,1421.75,1421.50,1421.75,6,0
04/14/1999,06:59,1421.75,1422.00,1421.75,1421.75,3,0
04/14/1999,07:00,1422.00,1422.00,1422.00,1422.00,1,0
04/14/1999,07:01,1421.75,1422.00,1421.75,1422.00,3,0
04/14/1999,07:02,1422.00,1422.00,1422.00,1422.00,1,0
04/14/1999,07:03,1421.75,1421.75,1421.75,1421.75,2,0
04/14/1999,07:04,1421.75,1421.75,1421.25,1421.25,6,0
04/14/1999,07:05,1421.25,1421.50,1421.25,1421.50,3,0
04/14/1999,07:06,1421.50,1421.75,1421.50,1421.75,5,0
04/14/1999,07:07,1422.00,1422.00,1421.75,1421.75,2,0
04/14/1999,07:09,1422.00,1422.25,1422.00,1422.25,2,0
04/14/1999,07:10,1422.25,1423.50,1422.25,1423.25,9,0
04/14/1999,07:11,1423.50,1423.50,1423.50,1423.50,5,0
04/14/1999,07:12,1423.75,1423.75,1423.00,1423.50,7,0
04/14/1999,07:13,1423.00,1423.25,1423.00,1423.00,3,0
04/14/1999,07:14,1423.25,1423.50,1423.25,1423.50,3,0
04/14/1999,07:15,1423.25,1423.50,1423.00,1423.50,4,0
04/14/1999,07:16,1423.75,1424.25,1423.75,1424.00,8,0
04/14/1999,07:17,1424.25,1424.50,1424.00,1424.25,12,0
04/14/1999,07:18,1424.00,1425.00,1424.00,1425.00,11,0
04/14/1999,07:19,1425.25,1425.75,1424.75,1425.00,10,0
04/14/1999,07:20,1425.25,1426.00,1425.00,1425.50,14,0
04/14/1999,07:21,1425.25,1425.25,1424.50,1424.75,10,0
04/14/1999,07:22,1424.75,1425.00,1424.75,1424.75,5,0
04/14/1999,07:23,1424.75,1425.00,1424.75,1424.75,6,0
04/14/1999,07:24,1424.50,1424.50,1423.75,1423.75,6,0
04/14/1999,07:25,1423.75,1423.75,1423.50,1423.50,6,0
04/14/1999,07:26,1423.00,1424.00,1423.00,1423.75,11,0
04/14/1999,07:27,1423.50,1424.25,1423.50,1423.75,9,0
04/14/1999,07:29,1423.75,1423.75,1423.75,1423.75,4,0
04/14/1999,07:30,1424.00,1424.25,1424.00,1424.25,13,0
04/14/1999,07:31,1424.25,1424.75,1424.25,1424.75,8,0
04/14/1999,07:32,1424.75,1425.00,1424.50,1424.50,9,0
04/14/1999,07:33,1424.50,1425.00,1424.50,1424.50,9,0
04/14/1999,07:34,1424.50,1424.75,1424.50,1424.50,6,0
04/14/1999,07:35,1424.75,1424.75,1424.50,1424.50,2,0
04/14/1999,07:36,1424.50,1424.75,1424.50,1424.50,4,0
04/14/1999,07:38,1424.50,1424.50,1424.50,1424.50,6,0
04/14/1999,07:39,1424.50,1424.50,1424.25,1424.50,3,0
04/14/1999,07:40,1424.75,1424.75,1424.75,1424.75,3,0
04/14/1999,07:41,1424.75,1425.00,1424.75,1425.00,7,0
04/14/1999,07:42,1424.75,1424.75,1424.25,1424.25,8,0
04/14/1999,07:43,1424.25,1424.75,1424.25,1424.75,8,0
04/14/1999,07:44,1424.50,1424.75,1424.50,1424.75,7,0
04/14/1999,07:45,1424.50,1424.75,1424.50,1424.50,3,0
04/14/1999,07:46,1424.50,1424.75,1424.50,1424.75,3,0
04/14/1999,07:47,1424.50,1424.75,1424.50,1424.75,2,0
04/14/1999,07:48,1425.00,1425.00,1424.75,1424.75,2,0
04/14/1999,07:49,1424.75,1424.75,1424.75,1424.75,1,0
04/14/1999,07:50,1424.75,1424.75,1424.75,1424.75,1,0
04/14/1999,07:51,1425.00,1425.00,1424.75,1424.75,6,0
04/14/1999,07:52,1424.75,1424.75,1424.50,1424.50,6,0
04/14/1999,07:53,1424.75,1424.75,1424.75,1424.75,2,0
04/14/1999,07:54,1424.50,1424.50,1424.50,1424.50,2,0
04/14/1999,07:55,1424.75,1424.75,1424.75,1424.75,1,0
04/14/1999,07:56,1424.75,1424.75,1424.75,1424.75,1,0
04/14/1999,07:58,1424.75,1424.75,1424.50,1424.50,2,0
04/14/1999,07:59,1424.50,1424.50,1424.50,1424.50,1,0
04/14/1999,08:00,1424.50,1424.75,1424.50,1424.75,2,0
04/14/1999,08:02,1424.50,1425.00,1424.50,1425.00,5,0
04/14/1999,08:03,1425.25,1425.25,1425.25,1425.25,1,0
04/14/1999,08:04,1425.25,1425.75,1425.25,1425.75,7,0
04/14/1999,08:05,1425.50,1425.75,1425.25,1425.75,6,0
04/14/1999,08:06,1425.50,1427.25,1425.50,1427.00,22,0
04/14/1999,08:07,1427.00,1427.50,1426.50,1427.50,10,0
04/14/1999,08:08,1427.00,1427.75,1427.00,1427.50,7,0
04/14/1999,08:09,1427.50,1427.50,1427.25,1427.25,4,0
04/14/1999,08:10,1427.50,1430.00,1427.50,1429.00,35,0
04/14/1999,08:11,1429.00,1430.00,1429.00,1429.00,13,0
04/14/1999,08:12,1428.75,1428.75,1428.25,1428.25,7,0
04/14/1999,08:13,1428.25,1428.50,1427.75,1428.50,11,0
04/14/1999,08:14,1428.00,1428.50,1427.75,1428.00,11,0
04/14/1999,08:15,1427.50,1427.50,1427.00,1427.25,6,0
04/14/1999,08:16,1427.25,1427.75,1427.25,1427.50,9,0
04/14/1999,08:17,1427.75,1427.75,1427.75,1427.75,2,0
04/14/1999,08:18,1427.75,1427.75,1427.75,1427.75,2,0
04/14/1999,08:19,1427.75,1427.75,1427.75,1427.75,4,0
04/14/1999,08:20,1427.75,1427.75,1427.75,1427.75,1,0
04/14/1999,08:21,1428.00,1428.00,1428.00,1428.00,1,0
04/14/1999,08:22,1427.75,1428.25,1427.75,1428.00,5,0
04/14/1999,08:23,1428.00,1428.50,1428.00,1428.00,8,0
04/14/1999,08:24,1428.25,1428.25,1427.75,1427.75,4,0
04/14/1999,08:25,1428.25,1428.25,1427.50,1427.75,4,0
04/14/1999,08:26,1428.00,1428.00,1428.00,1428.00,2,0
04/14/1999,08:27,1428.00,1428.25,1427.75,1428.00,10,0
04/14/1999,08:28,1428.25,1428.25,1427.50,1428.25,9,0
04/14/1999,08:29,1428.25,1428.75,1428.00,1428.00,12,0
04/14/1999,08:30,1428.00,1429.25,1428.00,1429.25,17,0
04/14/1999,08:31,1429.25,1430.25,1428.25,1429.25,70,0
04/14/1999,08:32,1429.00,1429.25,1428.25,1429.00,45,0
04/14/1999,08:33,1429.00,1429.50,1428.25,1428.75,49,0
04/14/1999,08:34,1428.50,1428.75,1427.75,1428.50,56,0
04/14/1999,08:35,1428.50,1429.25,1428.00,1428.75,42,0
04/14/1999,08:36,1428.75,1429.25,1428.50,1429.00,48,0
04/14/1999,08:37,1429.00,1429.25,1428.00,1428.25,58,0
04/14/1999,08:38,1428.25,1429.25,1427.75,1428.75,37,0
04/14/1999,08:39,1429.00,1429.50,1428.75,1429.25,46,0
04/14/1999,08:40,1429.00,1429.00,1428.25,1428.25,54,0
04/14/1999,08:41,1428.00,1428.25,1427.25,1427.25,69,0
04/14/1999,08:42,1427.50,1427.50,1427.00,1427.25,58,0
04/14/1999,08:43,1427.50,1427.50,1426.75,1426.75,38,0
04/14/1999,08:44,1426.75,1426.75,1425.50,1425.50,98,0
04/14/1999,08:45,1425.75,1426.00,1425.25,1425.50,65,0
04/14/1999,08:46,1425.75,1426.00,1425.00,1425.75,63,0
04/14/1999,08:47,1425.50,1426.00,1424.75,1424.75,66,0
04/14/1999,08:48,1424.75,1424.75,1424.00,1424.50,71,0
04/14/1999,08:49,1424.50,1425.50,1424.25,1425.25,49,0
04/14/1999,08:50,1425.00,1425.50,1424.75,1425.25,52,0
04/14/1999,08:51,1425.25,1425.50,1424.75,1425.00,39,0
04/14/1999,08:52,1425.00,1426.00,1424.75,1425.75,32,0
04/14/1999,08:53,1425.75,1426.00,1424.75,1424.75,50,0
04/14/1999,08:54,1425.00,1425.75,1424.75,1425.50,68,0
04/14/1999,08:55,1425.50,1426.00,1424.75,1425.75,58,0
04/14/1999,08:56,1425.75,1426.00,1425.25,1425.25,38,0
04/14/1999,08:57,1425.25,1425.50,1423.50,1424.75,74,0
04/14/1999,08:58,1424.50,1425.25,1424.25,1425.00,61,0
04/14/1999,08:59,1425.00,1425.25,1424.00,1424.00,37,0
04/14/1999,09:00,1424.00,1424.25,1422.00,1422.25,107,0
04/14/1999,09:01,1422.50,1422.75,1421.75,1422.50,93,0
04/14/1999,09:02,1422.75,1423.25,1422.00,1423.00,73,0
04/14/1999,09:03,1423.00,1423.25,1422.50,1423.00,43,0
04/14/1999,09:04,1422.75,1423.75,1422.25,1423.25,58,0
04/14/1999,09:05,1423.25,1423.50,1422.25,1423.00,39,0
04/14/1999,09:06,1422.75,1423.25,1422.00,1422.25,46,0
04/14/1999,09:07,1422.00,1422.00,1419.75,1420.00,68,0
04/14/1999,09:08,1420.00,1420.00,1418.25,1418.25,81,0
04/14/1999,09:09,1418.25,1418.25,1415.75,1416.75,128,0
04/14/1999,09:10,1416.75,1417.50,1415.50,1416.00,100,0
04/14/1999,09:11,1416.25,1418.00,1416.25,1417.25,93,0
04/14/1999,09:12,1417.25,1418.25,1416.25,1417.50,63,0
04/14/1999,09:13,1417.50,1417.50,1416.25,1417.50,65,0
04/14/1999,09:14,1417.50,1418.25,1417.25,1418.25,60,0
04/14/1999,09:15,1418.50,1418.75,1417.75,1418.25,52,0
04/14/1999,09:16,1418.25,1418.25,1416.25,1416.50,62,0
04/14/1999,09:17,1416.50,1416.75,1416.00,1416.75,47,0
04/14/1999,09:18,1417.00,1418.00,1417.00,1417.50,46,0
04/14/1999,09:19,1417.75,1418.50,1417.25,1418.00,46,0
04/14/1999,09:20,1418.00,1418.25,1417.00,1417.00,47,0
04/14/1999,09:21,1417.25,1417.75,1417.00,1417.75,32,0
04/14/1999,09:22,1417.75,1418.25,1417.50,1418.25,37,0
04/14/1999,09:23,1418.00,1419.00,1418.00,1418.50,50,0
04/14/1999,09:24,1418.50,1418.75,1417.75,1418.25,44,0
04/14/1999,09:25,1418.00,1418.25,1417.50,1417.50,43,0
04/14/1999,09:26,1417.50,1418.00,1417.50,1417.50,34,0
04/14/1999,09:27,1417.25,1418.25,1416.75,1416.75,50,0
04/14/1999,09:28,1416.75,1417.00,1415.50,1416.00,85,0
04/14/1999,09:29,1416.25,1416.50,1414.75,1415.25,84,0
04/14/1999,09:30,1415.00,1415.50,1414.75,1415.25,80,0
04/14/1999,09:31,1415.25,1417.25,1415.00,1416.50,75,0
04/14/1999,09:32,1416.25,1417.50,1416.25,1417.00,61,0
04/14/1999,09:33,1417.00,1417.00,1415.00,1415.50,69,0
04/14/1999,09:34,1415.25,1416.50,1415.00,1416.00,55,0
04/14/1999,09:35,1416.00,1416.00,1414.75,1414.75,53,0
04/14/1999,09:36,1415.00,1415.25,1413.75,1414.25,85,0
04/14/1999,09:37,1414.00,1414.75,1413.00,1413.75,82,0
04/14/1999,09:38,1413.50,1414.25,1413.25,1414.00,61,0
04/14/1999,09:39,1414.00,1415.00,1413.75,1414.50,47,0
04/14/1999,09:40,1414.25,1416.00,1414.25,1415.75,55,0
04/14/1999,09:41,1415.75,1416.25,1414.25,1414.50,64,0
04/14/1999,09:42,1414.25,1415.50,1414.25,1414.25,71,0
04/14/1999,09:43,1414.50,1415.75,1414.00,1415.75,33,0
04/14/1999,09:44,1416.00,1417.00,1416.00,1416.75,53,0
04/14/1999,09:45,1416.75,1417.25,1416.50,1417.25,47,0
04/14/1999,09:46,1417.00,1417.75,1416.75,1417.50,52,0
04/14/1999,09:47,1417.50,1418.50,1417.50,1418.50,61,0
04/14/1999,09:48,1418.50,1419.25,1418.50,1419.00,69,0
04/14/1999,09:49,1419.25,1419.25,1418.00,1418.75,53,0
04/14/1999,09:50,1418.50,1418.75,1417.75,1418.00,49,0
04/14/1999,09:51,1418.00,1418.75,1417.75,1418.75,35,0
04/14/1999,09:52,1418.50,1419.00,1418.50,1418.50,26,0
04/14/1999,09:53,1418.75,1419.25,1418.50,1419.25,28,0
04/14/1999,09:54,1419.50,1420.25,1419.25,1420.25,68,0
04/14/1999,09:55,1420.25,1420.25,1419.75,1420.00,44,0
04/14/1999,09:56,1419.75,1420.00,1419.00,1419.00,38,0
04/14/1999,09:57,1419.00,1419.25,1418.25,1418.75,39,0
04/14/1999,09:58,1418.75,1419.50,1418.75,1419.50,49,0
04/14/1999,09:59,1419.50,1419.75,1419.25,1419.50,49,0
04/14/1999,10:00,1419.50,1419.50,1418.50,1418.75,33,0
04/14/1999,10:01,1418.50,1420.25,1418.50,1420.00,52,0
04/14/1999,10:02,1420.00,1420.25,1419.50,1419.75,37,0
04/14/1999,10:03,1419.75,1420.00,1419.50,1419.50,24,0
04/14/1999,10:04,1419.25,1419.50,1418.75,1418.75,26,0
04/14/1999,10:05,1419.00,1419.25,1418.50,1419.00,27,0
04/14/1999,10:06,1419.00,1419.75,1419.00,1419.50,20,0
04/14/1999,10:07,1419.50,1420.00,1419.25,1420.00,21,0
04/14/1999,10:08,1420.00,1421.00,1420.00,1420.75,36,0
04/14/1999,10:09,1421.00,1421.00,1420.25,1421.00,36,0
04/14/1999,10:10,1421.00,1421.00,1419.50,1419.75,43,0
04/14/1999,10:11,1419.50,1419.75,1419.00,1419.25,49,0
04/14/1999,10:12,1419.25,1419.50,1418.75,1419.25,35,0
04/14/1999,10:13,1419.25,1419.25,1418.75,1419.25,39,0
04/14/1999,10:14,1419.25,1419.50,1418.75,1419.25,24,0
04/14/1999,10:15,1419.25,1420.00,1419.25,1420.00,36,0
04/14/1999,10:16,1419.75,1420.50,1419.50,1420.50,32,0
04/14/1999,10:17,1420.50,1420.50,1420.25,1420.25,23,0
04/14/1999,10:18,1420.25,1421.00,1420.25,1420.50,40,0
04/14/1999,10:19,1421.00,1421.25,1419.50,1419.50,49,0
04/14/1999,10:20,1419.75,1420.00,1419.00,1419.00,32,0
04/14/1999,10:21,1418.75,1419.25,1418.50,1418.75,65,0
04/14/1999,10:22,1418.50,1418.50,1417.00,1417.25,82,0
04/14/1999,10:23,1417.25,1418.00,1417.00,1417.50,40,0
04/14/1999,10:24,1417.50,1418.50,1417.50,1418.25,18,0
04/14/1999,10:25,1418.25,1418.75,1418.25,1418.50,23,0
04/14/1999,10:26,1418.50,1418.75,1418.00,1418.00,18,0
04/14/1999,10:27,1417.75,1417.75,1416.75,1416.75,40,0
04/14/1999,10:28,1417.00,1417.00,1416.50,1416.50,44,0
04/14/1999,10:29,1416.50,1416.75,1416.25,1416.50,39,0
04/14/1999,10:30,1416.75,1417.75,1416.75,1417.50,30,0
04/14/1999,10:31,1417.50,1417.75,1417.00,1417.00,33,0
04/14/1999,10:32,1416.75,1416.75,1415.75,1416.00,55,0
04/14/1999,10:33,1416.00,1416.75,1415.25,1416.00,44,0
04/14/1999,10:34,1415.75,1416.75,1415.50,1416.50,36,0
04/14/1999,10:35,1416.75,1417.50,1416.75,1417.50,26,0
04/14/1999,10:36,1417.25,1418.00,1416.75,1417.75,24,0
04/14/1999,10:37,1417.50,1417.75,1416.75,1416.75,16,0
04/14/1999,10:38,1417.00,1417.25,1416.75,1417.00,16,0
04/14/1999,10:39,1417.00,1417.00,1416.75,1417.00,17,0
04/14/1999,10:40,1417.00,1417.50,1416.75,1417.50,20,0
04/14/1999,10:41,1417.75,1418.75,1417.75,1418.75,37,0
04/14/1999,10:42,1418.50,1419.00,1418.25,1419.00,27,0
04/14/1999,10:43,1418.75,1419.00,1418.00,1418.50,35,0
04/14/1999,10:44,1418.75,1418.75,1418.50,1418.75,11,0
04/14/1999,10:45,1418.50,1418.75,1418.00,1418.50,26,0
04/14/1999,10:46,1418.50,1419.25,1418.00,1418.00,25,0
04/14/1999,10:47,1418.00,1418.50,1417.75,1418.25,21,0
04/14/1999,10:48,1418.00,1419.00,1418.00,1419.00,13,0
04/14/1999,10:49,1419.00,1419.50,1419.00,1419.00,23,0
04/14/1999,10:50,1419.50,1419.50,1418.75,1419.25,27,0
04/14/1999,10:51,1419.25,1420.00,1419.25,1419.75,21,0
04/14/1999,10:52,1419.50,1419.50,1419.00,1419.25,29,0
04/14/1999,10:53,1419.50,1420.00,1418.75,1419.50,23,0
04/14/1999,10:54,1419.25,1419.25,1418.75,1419.00,18,0
04/14/1999,10:55,1419.00,1419.25,1418.75,1419.00,16,0
04/14/1999,10:56,1419.00,1419.00,1418.25,1418.25,18,0
04/14/1999,10:57,1418.50,1418.50,1417.50,1417.75,31,0
04/14/1999,10:58,1417.75,1418.50,1417.75,1418.00,15,0
04/14/1999,10:59,1418.25,1419.25,1418.25,1419.25,22,0
04/14/1999,11:00,1419.50,1419.75,1419.00,1419.75,19,0
04/14/1999,11:01,1419.75,1420.00,1419.25,1419.50,30,0
04/14/1999,11:02,1419.50,1419.50,1418.75,1418.75,16,0
04/14/1999,11:03,1419.00,1419.75,1419.00,1419.50,17,0
04/14/1999,11:04,1419.50,1420.25,1419.50,1420.00,24,0
04/14/1999,11:05,1420.25,1420.75,1419.75,1420.50,35,0
04/14/1999,11:06,1420.25,1420.50,1419.75,1419.75,22,0
04/14/1999,11:07,1419.75,1420.00,1419.50,1420.00,29,0
04/14/1999,11:08,1419.75,1420.75,1419.75,1420.50,15,0
04/14/1999,11:09,1420.50,1421.50,1420.50,1420.75,44,0
04/14/1999,11:10,1420.75,1421.50,1420.50,1421.00,51,0
04/14/1999,11:11,1421.00,1421.25,1420.50,1421.25,32,0
04/14/1999,11:12,1421.50,1421.50,1420.75,1420.75,36,0
04/14/1999,11:13,1421.00,1421.00,1420.50,1420.50,34,0
04/14/1999,11:14,1420.50,1421.00,1420.50,1420.50,26,0
04/14/1999,11:15,1420.50,1423.00,1420.25,1423.00,49,0
04/14/1999,11:16,1423.00,1423.75,1422.50,1423.25,106,0
04/14/1999,11:17,1423.25,1423.50,1422.75,1423.50,52,0
04/14/1999,11:18,1423.25,1423.75,1422.50,1422.75,56,0
04/14/1999,11:19,1423.00,1424.25,1422.75,1424.25,38,0
04/14/1999,11:20,1424.00,1424.25,1423.50,1423.50,41,0
04/14/1999,11:21,1423.75,1425.50,1423.75,1425.00,73,0
04/14/1999,11:22,1425.00,1425.75,1424.75,1425.00,61,0
04/14/1999,11:23,1425.00,1425.25,1424.25,1424.50,26,0
04/14/1999,11:24,1424.50,1424.75,1423.25,1423.25,46,0
04/14/1999,11:25,1423.50,1423.75,1423.25,1423.50,48,0
04/14/1999,11:26,1423.25,1423.50,1423.00,1423.25,38,0
04/14/1999,11:27,1423.25,1423.25,1422.75,1423.25,32,0
04/14/1999,11:28,1423.00,1423.50,1422.50,1422.50,38,0
04/14/1999,11:29,1422.25,1422.75,1422.00,1422.75,33,0
04/14/1999,11:30,1422.75,1423.25,1422.50,1422.75,36,0
04/14/1999,11:31,1422.75,1423.50,1422.75,1423.25,35,0
04/14/1999,11:32,1423.25,1423.50,1422.75,1422.75,27,0
04/14/1999,11:33,1422.75,1423.25,1422.50,1423.00,26,0
04/14/1999,11:34,1422.50,1422.75,1422.00,1422.25,40,0
04/14/1999,11:35,1422.25,1422.75,1422.25,1422.50,21,0
04/14/1999,11:36,1422.75,1422.75,1422.25,1422.50,23,0
04/14/1999,11:37,1422.25,1422.50,1422.00,1422.25,22,0
04/14/1999,11:38,1422.25,1422.25,1421.50,1421.50,34,0
04/14/1999,11:39,1421.75,1422.25,1421.50,1422.00,24,0
04/14/1999,11:40,1422.00,1422.25,1421.75,1421.75,18,0
04/14/1999,11:41,1421.75,1421.75,1421.25,1421.50,25,0
04/14/1999,11:42,1421.25,1421.75,1421.00,1421.75,29,0
04/14/1999,11:43,1421.75,1422.25,1421.50,1421.50,27,0
04/14/1999,11:44,1421.75,1422.00,1421.25,1421.50,24,0
04/14/1999,11:45,1421.50,1422.00,1421.50,1421.75,19,0
04/14/1999,11:46,1421.75,1422.00,1421.75,1422.00,17,0
04/14/1999,11:47,1421.75,1422.00,1421.50,1421.50,17,0
04/14/1999,11:48,1421.50,1421.75,1421.25,1421.50,19,0
04/14/1999,11:49,1421.50,1421.75,1421.25,1421.50,19,0
04/14/1999,11:50,1421.25,1422.00,1421.25,1421.50,19,0
04/14/1999,11:51,1421.50,1422.25,1421.50,1422.25,27,0
04/14/1999,11:52,1422.25,1422.75,1422.25,1422.50,36,0
04/14/1999,11:53,1422.50,1422.75,1422.25,1422.50,17,0
04/14/1999,11:54,1422.50,1422.75,1422.00,1422.25,24,0
04/14/1999,11:55,1422.25,1422.75,1422.25,1422.50,15,0
04/14/1999,11:56,1422.50,1422.50,1422.00,1422.00,11,0
04/14/1999,11:57,1422.00,1422.25,1421.75,1422.25,13,0
04/14/1999,11:58,1422.25,1422.75,1422.25,1422.50,12,0
04/14/1999,11:59,1422.75,1423.50,1422.50,1423.50,31,0
04/14/1999,12:00,1423.50,1424.00,1423.25,1423.50,33,0
04/14/1999,12:01,1423.75,1423.75,1423.25,1423.75,37,0
04/14/1999,12:02,1423.50,1424.75,1423.50,1424.25,34,0
04/14/1999,12:03,1424.00,1424.50,1423.25,1423.50,35,0
04/14/1999,12:04,1423.50,1423.75,1423.00,1423.00,30,0
04/14/1999,12:05,1423.25,1423.25,1423.00,1423.00,14,0
04/14/1999,12:06,1423.00,1423.00,1422.75,1422.75,22,0
04/14/1999,12:07,1422.50,1423.50,1422.50,1423.50,41,0
04/14/1999,12:08,1423.50,1423.50,1423.00,1423.00,18,0
04/14/1999,12:09,1423.00,1423.50,1423.00,1423.00,20,0
04/14/1999,12:10,1423.00,1423.00,1422.50,1422.75,24,0
04/14/1999,12:11,1422.75,1423.50,1422.75,1423.50,31,0
04/14/1999,12:12,1423.75,1423.75,1423.25,1423.25,16,0
04/14/1999,12:13,1423.25,1423.75,1423.25,1423.25,23,0
04/14/1999,12:14,1423.25,1423.25,1423.00,1423.00,18,0
04/14/1999,12:15,1423.00,1423.00,1422.50,1422.50,21,0
04/14/1999,12:16,1422.50,1422.75,1421.75,1421.75,47,0
04/14/1999,12:17,1421.75,1421.75,1420.50,1421.00,57,0
04/14/1999,12:18,1421.00,1421.25,1420.50,1420.75,20,0
04/14/1999,12:19,1420.75,1421.50,1420.50,1421.25,26,0
04/14/1999,12:20,1421.00,1421.25,1421.00,1421.25,16,0
04/14/1999,12:21,1421.25,1421.25,1420.50,1420.50,17,0
04/14/1999,12:22,1420.50,1420.50,1419.00,1419.75,59,0
04/14/1999,12:23,1419.75,1420.50,1419.50,1420.00,36,0
04/14/1999,12:24,1420.00,1420.50,1420.00,1420.00,20,0
04/14/1999,12:25,1420.00,1420.25,1419.50,1419.75,33,0
04/14/1999,12:26,1420.00,1421.00,1420.00,1420.25,38,0
04/14/1999,12:27,1420.25,1420.25,1419.50,1420.00,37,0
04/14/1999,12:28,1420.00,1420.00,1419.50,1419.50,31,0
04/14/1999,12:29,1419.50,1419.75,1419.25,1419.25,31,0
04/14/1999,12:30,1419.25,1419.25,1418.50,1418.75,48,0
04/14/1999,12:31,1418.75,1418.75,1418.00,1418.00,35,0
04/14/1999,12:32,1418.00,1419.00,1418.00,1418.75,32,0
04/14/1999,12:33,1418.75,1419.75,1418.50,1419.50,33,0
04/14/1999,12:34,1419.75,1420.25,1419.50,1419.75,29,0
04/14/1999,12:35,1420.00,1420.00,1419.50,1419.75,18,0
04/14/1999,12:36,1419.75,1420.00,1419.25,1419.50,18,0
04/14/1999,12:37,1419.75,1420.00,1419.50,1419.50,16,0
04/14/1999,12:38,1419.50,1419.75,1419.25,1419.25,17,0
04/14/1999,12:39,1419.50,1419.75,1418.75,1418.75,21,0
04/14/1999,12:40,1418.50,1419.25,1418.50,1419.00,33,0
04/14/1999,12:41,1419.00,1419.00,1418.50,1419.00,17,0
04/14/1999,12:42,1419.00,1420.00,1419.00,1420.00,30,0
04/14/1999,12:43,1420.00,1420.00,1418.50,1418.50,33,0
04/14/1999,12:44,1418.50,1418.75,1417.00,1417.50,60,0
04/14/1999,12:45,1417.25,1417.75,1417.25,1417.75,30,0
04/14/1999,12:46,1417.50,1418.00,1417.25,1418.00,43,0
04/14/1999,12:47,1418.00,1418.00,1417.50,1417.75,16,0
04/14/1999,12:48,1417.75,1417.75,1415.75,1415.75,37,0
04/14/1999,12:49,1415.75,1417.00,1415.75,1416.50,41,0
04/14/1999,12:50,1416.75,1417.00,1416.00,1416.00,32,0
04/14/1999,12:51,1416.25,1416.75,1416.00,1416.50,30,0
04/14/1999,12:52,1416.50,1417.00,1415.75,1417.00,53,0
04/14/1999,12:53,1417.25,1417.50,1416.75,1417.50,22,0
04/14/1999,12:54,1417.50,1417.50,1417.00,1417.50,28,0
04/14/1999,12:55,1417.50,1417.50,1416.75,1417.00,32,0
04/14/1999,12:56,1417.25,1418.00,1416.50,1416.50,49,0
04/14/1999,12:57,1416.75,1417.00,1416.25,1417.00,29,0
04/14/1999,12:58,1417.00,1417.25,1415.50,1415.75,36,0
04/14/1999,12:59,1415.75,1416.75,1415.75,1416.75,45,0
04/14/1999,13:00,1416.75,1417.00,1416.50,1417.00,27,0
04/14/1999,13:01,1417.00,1417.50,1416.75,1417.25,17,0
04/14/1999,13:02,1417.25,1417.25,1416.00,1416.00,46,0
04/14/1999,13:03,1416.00,1416.75,1415.50,1415.75,49,0
04/14/1999,13:04,1415.75,1416.00,1415.25,1416.00,61,0
04/14/1999,13:05,1416.00,1416.50,1415.75,1416.25,37,0
04/14/1999,13:06,1416.00,1416.25,1415.00,1416.00,46,0
04/14/1999,13:07,1415.75,1416.25,1415.50,1415.75,29,0
04/14/1999,13:08,1416.00,1416.75,1416.00,1416.75,48,0
04/14/1999,13:09,1416.75,1417.00,1416.25,1416.50,48,0
04/14/1999,13:10,1416.25,1417.00,1416.00,1416.25,35,0
04/14/1999,13:11,1416.25,1416.50,1415.25,1415.75,55,0
04/14/1999,13:12,1415.75,1416.00,1415.25,1415.50,24,0
04/14/1999,13:13,1415.75,1415.75,1414.25,1414.50,56,0
04/14/1999,13:14,1414.75,1414.75,1413.25,1413.50,68,0
04/14/1999,13:15,1413.75,1413.75,1412.75,1413.75,61,0
04/14/1999,13:16,1413.50,1413.50,1412.00,1412.25,74,0
04/14/1999,13:17,1412.25,1412.50,1411.00,1412.00,101,0
04/14/1999,13:18,1412.00,1413.25,1411.50,1412.75,63,0
04/14/1999,13:19,1413.25,1413.75,1413.00,1413.50,40,0
04/14/1999,13:20,1413.75,1414.00,1412.75,1412.75,39,0
04/14/1999,13:21,1412.75,1413.00,1412.25,1412.50,43,0
04/14/1999,13:22,1412.50,1413.75,1412.25,1413.75,45,0
04/14/1999,13:23,1414.00,1414.00,1413.50,1413.75,36,0
04/14/1999,13:24,1414.00,1414.00,1413.25,1413.50,44,0
04/14/1999,13:25,1413.50,1413.50,1412.00,1412.50,25,0
04/14/1999,13:26,1412.50,1412.75,1411.75,1411.75,53,0
04/14/1999,13:27,1411.75,1412.50,1411.75,1412.25,35,0
04/14/1999,13:28,1412.50,1413.00,1410.75,1411.25,57,0
04/14/1999,13:29,1411.25,1411.50,1409.25,1409.25,78,0
04/14/1999,13:30,1409.50,1410.50,1409.00,1410.00,85,0
04/14/1999,13:31,1410.00,1410.25,1409.50,1409.75,53,0
04/14/1999,13:32,1409.75,1411.00,1408.75,1408.75,85,0
04/14/1999,13:33,1409.00,1410.25,1408.75,1410.00,41,0
04/14/1999,13:34,1409.75,1410.00,1408.75,1410.00,46,0
04/14/1999,13:35,1410.00,1410.25,1409.50,1410.00,42,0
04/14/1999,13:36,1410.00,1410.25,1409.25,1409.25,29,0
04/14/1999,13:37,1409.25,1409.50,1408.50,1408.75,53,0
04/14/1999,13:38,1409.00,1410.00,1408.50,1409.00,62,0
04/14/1999,13:39,1408.75,1409.75,1408.25,1409.25,58,0
04/14/1999,13:40,1409.25,1410.25,1408.75,1409.75,41,0
04/14/1999,13:41,1409.75,1411.00,1409.75,1410.50,55,0
04/14/1999,13:42,1410.50,1411.50,1410.50,1411.25,55,0
04/14/1999,13:43,1411.50,1412.00,1411.25,1411.75,59,0
04/14/1999,13:44,1411.75,1411.75,1410.75,1410.75,52,0
04/14/1999,13:45,1410.75,1411.75,1410.50,1411.75,64,0
04/14/1999,13:46,1412.00,1412.00,1411.00,1411.00,40,0
04/14/1999,13:47,1411.25,1411.25,1410.25,1410.75,33,0
04/14/1999,13:48,1410.75,1411.75,1410.25,1411.50,33,0
04/14/1999,13:49,1411.50,1412.25,1411.25,1412.25,52,0
04/14/1999,13:50,1412.25,1413.00,1411.75,1412.25,75,0
04/14/1999,13:51,1412.50,1413.00,1412.25,1412.50,55,0
04/14/1999,13:52,1412.50,1412.75,1412.00,1412.75,54,0
04/14/1999,13:53,1412.50,1412.50,1412.00,1412.50,27,0
04/14/1999,13:54,1412.75,1412.75,1412.00,1412.25,31,0
04/14/1999,13:55,1412.25,1412.50,1412.00,1412.25,33,0
04/14/1999,13:56,1412.25,1412.50,1411.75,1412.50,41,0
04/14/1999,13:57,1412.75,1413.25,1412.50,1413.00,43,0
04/14/1999,13:58,1413.25,1414.00,1413.00,1413.75,54,0
04/14/1999,13:59,1413.75,1414.25,1413.50,1413.75,54,0
04/14/1999,14:00,1414.00,1414.00,1413.25,1413.25,28,0
04/14/1999,14:01,1413.25,1413.25,1411.25,1412.25,69,0
04/14/1999,14:02,1412.00,1413.75,1412.00,1413.25,46,0
04/14/1999,14:03,1413.25,1414.00,1412.50,1414.00,56,0
04/14/1999,14:04,1414.00,1415.00,1413.50,1414.50,60,0
04/14/1999,14:05,1414.75,1415.50,1414.50,1415.25,64,0
04/14/1999,14:06,1415.50,1415.50,1414.50,1415.00,42,0
04/14/1999,14:07,1415.00,1415.00,1413.75,1413.75,33,0
04/14/1999,14:08,1414.00,1414.50,1413.25,1413.25,27,0
04/14/1999,14:09,1413.25,1413.75,1412.75,1413.00,39,0
04/14/1999,14:10,1413.00,1414.25,1412.75,1413.25,44,0
04/14/1999,14:11,1413.25,1413.25,1412.75,1413.00,28,0
04/14/1999,14:12,1413.25,1413.25,1412.25,1412.25,30,0
04/14/1999,14:13,1412.00,1412.25,1410.50,1412.00,73,0
04/14/1999,14:14,1411.75,1412.25,1411.25,1412.25,42,0
04/14/1999,14:15,1412.25,1412.25,1410.00,1410.50,58,0
04/14/1999,14:16,1410.50,1411.00,1410.00,1411.00,64,0
04/14/1999,14:17,1411.00,1411.75,1411.00,1411.00,54,0
04/14/1999,14:18,1411.00,1411.50,1410.50,1410.50,39,0
04/14/1999,14:19,1410.75,1411.50,1410.75,1411.50,49,0
04/14/1999,14:20,1411.50,1412.00,1411.25,1412.00,54,0
04/14/1999,14:21,1412.00,1412.25,1411.25,1411.25,42,0
04/14/1999,14:22,1411.00,1411.25,1410.50,1410.75,44,0
04/14/1999,14:23,1410.50,1410.75,1408.50,1408.75,64,0
04/14/1999,14:24,1408.75,1409.00,1407.75,1408.25,91,0
04/14/1999,14:25,1408.50,1408.50,1406.00,1406.50,126,0
04/14/1999,14:26,1406.25,1406.25,1405.00,1405.25,82,0
04/14/1999,14:27,1405.50,1405.75,1403.25,1403.50,98,0
04/14/1999,14:28,1403.50,1404.50,1402.75,1404.50,119,0
04/14/1999,14:29,1404.50,1405.00,1402.00,1403.00,89,0
04/14/1999,14:30,1402.75,1403.75,1402.75,1403.50,79,0
04/14/1999,14:31,1403.50,1405.50,1403.50,1405.25,67,0
04/14/1999,14:32,1405.00,1406.00,1404.75,1406.00,59,0
04/14/1999,14:33,1405.75,1405.75,1405.00,1405.25,45,0
04/14/1999,14:34,1405.50,1406.00,1405.00,1405.00,53,0
04/14/1999,14:35,1404.75,1404.75,1403.50,1403.50,53,0
04/14/1999,14:36,1403.50,1404.25,1403.25,1404.00,41,0
04/14/1999,14:37,1404.00,1404.75,1404.00,1404.75,33,0
04/14/1999,14:38,1404.75,1405.50,1404.25,1405.00,35,0
04/14/1999,14:39,1405.00,1405.00,1404.25,1404.50,41,0
04/14/1999,14:40,1404.50,1404.75,1403.00,1404.00,60,0
04/14/1999,14:41,1404.00,1404.50,1403.25,1403.75,44,0
04/14/1999,14:42,1403.75,1404.25,1403.00,1403.00,42,0
04/14/1999,14:43,1402.75,1402.75,1401.25,1401.25,87,0
04/14/1999,14:44,1401.00,1401.25,1399.50,1399.50,113,0
04/14/1999,14:45,1400.00,1400.00,1398.00,1398.25,77,0
04/14/1999,14:46,1398.00,1399.25,1397.00,1399.25,98,0
04/14/1999,14:47,1398.75,1401.00,1398.00,1400.25,87,0
04/14/1999,14:48,1400.25,1400.25,1398.75,1399.50,74,0
04/14/1999,14:49,1399.75,1400.75,1399.50,1400.50,68,0
04/14/1999,14:50,1400.25,1401.00,1400.25,1400.50,41,0
04/14/1999,14:51,1400.50,1401.00,1399.50,1399.50,58,0
04/14/1999,14:52,1399.75,1400.25,1399.25,1400.25,58,0
04/14/1999,14:53,1400.25,1400.75,1399.75,1400.25,47,0
04/14/1999,14:54,1400.00,1401.00,1400.00,1401.00,21,0
04/14/1999,14:55,1400.75,1400.75,1399.25,1399.50,46,0
04/14/1999,14:56,1399.50,1400.00,1399.50,1399.75,27,0
04/14/1999,14:57,1399.75,1400.25,1399.25,1399.50,35,0
04/14/1999,14:58,1399.75,1401.25,1399.50,1401.00,35,0
04/14/1999,14:59,1401.00,1401.25,1400.50,1400.75,36,0
04/14/1999,15:00,1400.50,1400.50,1399.00,1399.25,44,0
04/14/1999,15:01,1399.50,1399.50,1397.50,1398.25,66,0
04/14/1999,15:02,1398.50,1399.00,1398.25,1399.00,46,0
04/14/1999,15:03,1399.25,1400.25,1398.75,1399.00,43,0
04/14/1999,15:04,1399.25,1400.00,1399.25,1399.75,23,0
04/14/1999,15:05,1400.00,1400.75,1399.50,1399.50,35,0
04/14/1999,15:06,1399.50,1400.00,1399.00,1399.75,27,0
04/14/1999,15:07,1399.75,1400.00,1399.25,1399.50,24,0
04/14/1999,15:08,1399.25,1400.00,1399.25,1399.50,20,0
04/14/1999,15:09,1399.75,1399.75,1399.25,1399.50,19,0
04/14/1999,15:10,1399.75,1400.25,1399.50,1400.25,29,0
04/14/1999,15:11,1400.25,1400.50,1400.25,1400.50,29,0
04/14/1999,15:12,1400.25,1401.25,1400.25,1401.00,35,0
04/14/1999,15:13,1401.00,1401.25,1400.50,1401.25,55,0
04/14/1999,15:14,1401.25,1401.75,1400.50,1401.50,47,0
04/14/1999,15:15,1401.25,1402.75,1401.00,1401.50,74,0
04/15/1999,00:08,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,00:10,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,00:11,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,00:20,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,00:21,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,00:23,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,00:41,1406.00,1406.25,1406.00,1406.25,2,0
04/15/1999,00:42,1406.00,1406.00,1406.00,1406.00,2,0
04/15/1999,00:43,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,00:53,1405.75,1405.75,1405.75,1405.75,1,0
04/15/1999,01:02,1405.75,1406.25,1405.75,1406.00,3,0
04/15/1999,01:03,1405.50,1405.50,1405.50,1405.50,1,0
04/15/1999,01:22,1405.00,1405.00,1404.75,1404.75,2,0
04/15/1999,01:27,1404.50,1404.50,1404.50,1404.50,1,0
04/15/1999,01:28,1404.75,1404.75,1404.75,1404.75,1,0
04/15/1999,01:32,1405.00,1405.00,1405.00,1405.00,1,0
04/15/1999,01:42,1405.50,1405.50,1405.00,1405.00,2,0
04/15/1999,01:43,1405.00,1406.00,1405.00,1406.00,2,0
04/15/1999,01:53,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,01:55,1407.00,1407.25,1407.00,1407.00,4,0
04/15/1999,02:02,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,02:03,1405.75,1405.75,1405.75,1405.75,1,0
04/15/1999,02:04,1405.75,1406.50,1405.75,1406.50,2,0
04/15/1999,02:07,1406.50,1407.25,1406.50,1407.25,5,0
04/15/1999,02:08,1407.00,1407.00,1407.00,1407.00,3,0
04/15/1999,02:12,1407.00,1407.00,1406.75,1406.75,2,0
04/15/1999,02:13,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,02:16,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,02:23,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,02:26,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,02:28,1407.00,1407.00,1407.00,1407.00,2,0
04/15/1999,02:29,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,02:30,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,02:35,1407.50,1407.50,1407.50,1407.50,4,0
04/15/1999,02:36,1407.75,1408.00,1407.75,1408.00,2,0
04/15/1999,02:40,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,02:42,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,02:45,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,02:46,1408.00,1408.00,1407.75,1407.75,2,0
04/15/1999,02:47,1407.75,1407.75,1407.75,1407.75,1,0
04/15/1999,02:52,1407.75,1407.75,1407.75,1407.75,1,0
04/15/1999,02:53,1407.50,1407.50,1407.50,1407.50,2,0
04/15/1999,02:57,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,02:59,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,03:00,1407.75,1408.50,1407.75,1408.50,5,0
04/15/1999,03:03,1408.25,1408.25,1408.25,1408.25,1,0
04/15/1999,03:04,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,03:08,1407.75,1407.75,1407.75,1407.75,2,0
04/15/1999,03:11,1407.50,1407.50,1407.50,1407.50,2,0
04/15/1999,03:12,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,03:13,1407.75,1407.75,1407.75,1407.75,1,0
04/15/1999,03:16,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,03:17,1407.00,1407.00,1406.75,1406.75,2,0
04/15/1999,03:18,1406.50,1406.50,1406.50,1406.50,3,0
04/15/1999,03:19,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,03:20,1406.75,1406.75,1406.75,1406.75,2,0
04/15/1999,03:21,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,03:22,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,03:24,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,03:25,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,03:26,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,03:27,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,03:28,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,03:29,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,03:31,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,03:39,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,03:41,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,03:42,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,03:45,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,03:49,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,03:53,1406.75,1406.75,1406.00,1406.00,2,0
04/15/1999,03:57,1406.75,1406.75,1406.25,1406.25,3,0
04/15/1999,03:59,1406.50,1406.50,1406.00,1406.00,2,0
04/15/1999,04:00,1405.75,1405.75,1405.75,1405.75,1,0
04/15/1999,04:05,1406.00,1406.25,1406.00,1406.25,3,0
04/15/1999,04:07,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,04:15,1406.50,1406.50,1406.25,1406.25,2,0
04/15/1999,04:16,1406.00,1406.00,1405.75,1405.75,2,0
04/15/1999,04:17,1405.50,1405.50,1405.50,1405.50,1,0
04/15/1999,04:19,1405.00,1405.25,1405.00,1405.25,2,0
04/15/1999,04:23,1405.50,1405.50,1405.50,1405.50,1,0
04/15/1999,04:26,1405.75,1406.00,1405.75,1406.00,2,0
04/15/1999,04:29,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,04:31,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,04:33,1407.00,1407.00,1406.75,1407.00,3,0
04/15/1999,04:37,1407.00,1407.00,1406.75,1406.75,2,0
04/15/1999,04:38,1406.75,1407.00,1406.75,1407.00,2,0
04/15/1999,04:39,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,04:40,1406.50,1406.50,1406.25,1406.25,2,0
04/15/1999,04:41,1406.00,1406.25,1406.00,1406.25,2,0
04/15/1999,04:49,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,04:56,1406.50,1407.00,1406.50,1407.00,2,0
04/15/1999,04:59,1406.50,1406.50,1406.25,1406.25,2,0
04/15/1999,05:01,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,05:03,1405.75,1406.75,1405.75,1406.50,4,0
04/15/1999,05:04,1406.25,1406.25,1406.00,1406.00,3,0
04/15/1999,05:05,1406.25,1406.25,1406.00,1406.00,2,0
04/15/1999,05:08,1406.25,1406.50,1406.25,1406.50,3,0
04/15/1999,05:10,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,05:12,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,05:14,1406.75,1406.75,1406.75,1406.75,3,0
04/15/1999,05:15,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,05:16,1406.75,1406.75,1406.50,1406.50,2,0
04/15/1999,05:18,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,05:28,1406.50,1406.50,1406.50,1406.50,2,0
04/15/1999,05:33,1407.00,1407.00,1406.75,1406.75,2,0
04/15/1999,05:35,1406.50,1406.50,1406.50,1406.50,1,0
04/15/1999,05:39,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,05:40,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,05:43,1406.00,1406.00,1405.75,1405.75,2,0
04/15/1999,05:46,1405.50,1405.50,1405.50,1405.50,1,0
04/15/1999,05:47,1406.00,1406.00,1406.00,1406.00,1,0
04/15/1999,05:51,1406.25,1406.25,1406.25,1406.25,1,0
04/15/1999,05:52,1406.25,1406.50,1406.25,1406.50,2,0
04/15/1999,05:55,1406.75,1406.75,1406.75,1406.75,3,0
04/15/1999,05:56,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,06:00,1406.75,1406.75,1406.75,1406.75,1,0
04/15/1999,06:06,1406.50,1406.75,1406.50,1406.75,2,0
04/15/1999,06:07,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,06:10,1407.25,1407.25,1407.25,1407.25,4,0
04/15/1999,06:13,1407.50,1407.50,1407.50,1407.50,4,0
04/15/1999,06:14,1407.75,1407.75,1407.75,1407.75,5,0
04/15/1999,06:16,1407.75,1407.75,1407.50,1407.50,7,0
04/15/1999,06:17,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,06:19,1407.75,1407.75,1407.75,1407.75,4,0
04/15/1999,06:20,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,06:22,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,06:26,1407.75,1407.75,1407.75,1407.75,1,0
04/15/1999,06:32,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,06:34,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,06:35,1408.00,1408.00,1408.00,1408.00,2,0
04/15/1999,06:36,1408.25,1408.25,1408.00,1408.00,3,0
04/15/1999,06:39,1407.75,1407.75,1407.75,1407.75,1,0
04/15/1999,06:40,1407.75,1407.75,1407.75,1407.75,1,0
04/15/1999,06:41,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,06:44,1407.50,1407.75,1407.50,1407.75,3,0
04/15/1999,06:45,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,06:46,1407.50,1408.00,1407.50,1408.00,3,0
04/15/1999,06:47,1407.75,1407.75,1407.75,1407.75,2,0
04/15/1999,06:48,1407.50,1407.50,1407.25,1407.50,4,0
04/15/1999,06:49,1408.00,1408.00,1407.75,1407.75,2,0
04/15/1999,06:51,1407.50,1407.75,1407.50,1407.50,3,0
04/15/1999,06:52,1407.25,1407.50,1407.25,1407.50,4,0
04/15/1999,06:53,1407.25,1407.25,1407.00,1407.00,2,0
04/15/1999,06:54,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,06:55,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,06:56,1407.00,1407.00,1407.00,1407.00,4,0
04/15/1999,06:57,1407.00,1407.00,1407.00,1407.00,1,0
04/15/1999,06:58,1407.00,1407.75,1407.00,1407.25,7,0
04/15/1999,06:59,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,07:00,1407.50,1407.75,1407.50,1407.50,4,0
04/15/1999,07:01,1407.50,1407.50,1407.50,1407.50,2,0
04/15/1999,07:02,1407.25,1407.50,1407.00,1407.50,5,0
04/15/1999,07:03,1407.25,1407.25,1407.00,1407.25,3,0
04/15/1999,07:04,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,07:05,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,07:06,1407.00,1407.50,1407.00,1407.50,2,0
04/15/1999,07:07,1407.25,1407.25,1407.25,1407.25,1,0
04/15/1999,07:08,1407.25,1407.25,1407.25,1407.25,2,0
04/15/1999,07:09,1407.25,1407.25,1407.25,1407.25,2,0
04/15/1999,07:10,1407.50,1407.50,1407.50,1407.50,1,0
04/15/1999,07:11,1407.50,1407.75,1407.50,1407.75,3,0
04/15/1999,07:12,1407.75,1407.75,1407.75,1407.75,3,0
04/15/1999,07:13,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,07:14,1408.00,1408.00,1408.00,1408.00,1,0
04/15/1999,07:15,1408.00,1408.00,1408.00,1408.00,3,0
04/15/1999,07:16,1408.00,1408.00,1407.25,1407.50,14,0
04/15/1999,07:17,1407.25,1407.25,1407.25,1407.25,2,0
04/15/1999,07:18,1407.25,1407.25,1407.00,1407.25,4,0
04/15/1999,07:20,1407.25,1407.50,1407.25,1407.25,5,0
04/15/1999,07:21,1407.00,1407.00,1407.00,1407.00,2,0
04/15/1999,07:22,1407.00,1407.00,1406.75,1407.00,3,0
04/15/1999,07:24,1407.00,1407.00,1407.00,1407.00,2,0
04/15/1999,07:25,1407.00,1407.25,1407.00,1407.25,5,0
04/15/1999,07:26,1407.25,1407.25,1407.00,1407.00,5,0
04/15/1999,07:27,1407.00,1407.50,1406.75,1407.50,8,0
04/15/1999,07:28,1407.25,1407.25,1407.25,1407.25,2,0
04/15/1999,07:29,1407.50,1407.75,1407.50,1407.75,4,0
04/15/1999,07:30,1408.00,1408.00,1408.00,1408.00,3,0
04/15/1999,07:31,1408.00,1408.00,1407.50,1407.50,2,0
04/15/1999,07:32,1407.25,1407.75,1407.25,1407.75,4,0
04/15/1999,07:33,1407.75,1408.00,1407.75,1408.00,8,0
04/15/1999,07:34,1408.00,1408.25,1408.00,1408.25,6,0
04/15/1999,07:35,1408.00,1408.00,1407.75,1407.75,3,0
04/15/1999,07:36,1408.00,1408.00,1408.00,1408.00,2,0
04/15/1999,07:37,1408.00,1408.25,1408.00,1408.25,7,0
04/15/1999,07:38,1408.25,1408.50,1408.00,1408.50,7,0
04/15/1999,07:39,1408.25,1408.25,1407.75,1407.75,7,0
04/15/1999,07:40,1407.75,1407.75,1407.25,1407.25,6,0
04/15/1999,07:41,1407.25,1407.50,1407.00,1407.25,9,0
04/15/1999,07:42,1407.25,1407.25,1407.25,1407.25,6,0
04/15/1999,07:43,1407.00,1407.00,1406.75,1407.00,6,0
04/15/1999,07:44,1407.00,1407.00,1406.50,1406.75,9,0
04/15/1999,07:45,1406.50,1406.50,1406.25,1406.25,4,0
04/15/1999,07:46,1406.50,1406.50,1406.25,1406.25,3,0
04/15/1999,07:47,1406.25,1406.25,1405.75,1405.75,4,0
04/15/1999,07:48,1405.75,1405.75,1405.50,1405.50,11,0
04/15/1999,07:49,1405.50,1406.00,1405.50,1405.50,8,0
04/15/1999,07:50,1405.50,1405.50,1405.00,1405.50,5,0
04/15/1999,07:51,1405.50,1405.75,1405.50,1405.75,7,0
04/15/1999,07:52,1405.75,1405.75,1405.75,1405.75,2,0
04/15/1999,07:54,1405.75,1405.75,1405.50,1405.50,3,0
04/15/1999,07:55,1405.75,1406.25,1405.75,1405.75,6,0
04/15/1999,07:56,1405.50,1405.75,1405.25,1405.25,7,0
04/15/1999,07:57,1405.00,1405.50,1404.50,1404.50,13,0
04/15/1999,07:58,1404.50,1404.75,1404.25,1404.50,14,0
04/15/1999,07:59,1405.00,1405.00,1404.50,1404.50,7,0
04/15/1999,08:00,1404.50,1404.75,1404.25,1404.75,5,0
04/15/1999,08:01,1404.50,1404.75,1404.50,1404.75,4,0
04/15/1999,08:02,1405.00,1405.25,1404.75,1405.25,4,0
04/15/1999,08:03,1405.50,1405.50,1405.25,1405.25,4,0
04/15/1999,08:04,1405.25,1405.25,1405.25,1405.25,1,0
04/15/1999,08:05,1405.00,1405.25,1405.00,1405.25,3,0
04/15/1999,08:06,1405.25,1405.25,1405.00,1405.00,2,0
04/15/1999,08:07,1405.00,1405.00,1404.25,1404.50,8,0
04/15/1999,08:08,1404.50,1404.50,1404.25,1404.50,4,0
04/15/1999,08:09,1404.25,1404.25,1403.75,1404.00,6,0
04/15/1999,08:10,1404.25,1404.25,1404.00,1404.00,3,0
04/15/1999,08:11,1404.00,1404.00,1403.75,1403.75,4,0
04/15/1999,08:12,1403.75,1404.00,1403.25,1403.50,10,0
04/15/1999,08:13,1403.25,1403.75,1403.25,1403.75,3,0
04/15/1999,08:14,1404.00,1404.50,1403.75,1403.75,11,0
04/15/1999,08:15,1404.00,1404.50,1404.00,1404.25,7,0
04/15/1999,08:16,1404.25,1404.50,1404.25,1404.50,2,0
04/15/1999,08:17,1404.50,1405.00,1404.50,1405.00,3,0
04/15/1999,08:18,1404.50,1405.00,1404.50,1405.00,3,0
04/15/1999,08:19,1404.50,1404.50,1404.25,1404.25,2,0
04/15/1999,08:20,1404.25,1404.25,1404.25,1404.25,1,0
04/15/1999,08:21,1404.50,1404.50,1404.25,1404.25,2,0
04/15/1999,08:22,1404.50,1404.50,1404.00,1404.50,5,0
04/15/1999,08:23,1404.25,1405.00,1404.00,1405.00,4,0
04/15/1999,08:25,1405.00,1405.00,1404.75,1404.75,2,0
04/15/1999,08:26,1404.25,1404.25,1404.25,1404.25,1,0
04/15/1999,08:27,1404.00,1404.00,1404.00,1404.00,1,0
04/15/1999,08:28,1404.50,1405.00,1404.50,1405.00,4,0
04/15/1999,08:29,1405.00,1405.00,1404.50,1404.50,3,0
04/15/1999,08:30,1405.25,1405.50,1404.75,1405.50,11,0
04/15/1999,08:31,1405.75,1406.00,1403.75,1404.50,52,0
04/15/1999,08:32,1404.50,1404.75,1404.00,1404.00,30,0
04/15/1999,08:33,1404.00,1404.25,1403.25,1403.25,43,0
04/15/1999,08:34,1403.50,1404.00,1403.00,1403.25,29,0
04/15/1999,08:35,1403.50,1405.25,1403.00,1405.00,60,0
04/15/1999,08:36,1405.00,1405.00,1404.00,1404.25,34,0
04/15/1999,08:37,1404.00,1404.00,1402.75,1402.75,45,0
04/15/1999,08:38,1402.75,1403.25,1402.00,1402.75,63,0
04/15/1999,08:39,1402.75,1403.00,1402.00,1403.00,53,0
04/15/1999,08:40,1403.00,1403.00,1402.00,1402.00,55,0
04/15/1999,08:41,1402.00,1402.50,1401.75,1402.50,56,0
04/15/1999,08:42,1402.50,1402.50,1400.50,1401.25,71,0
04/15/1999,08:43,1401.25,1402.00,1400.75,1401.25,70,0
04/15/1999,08:44,1400.75,1401.25,1400.25,1400.25,40,0
04/15/1999,08:45,1400.50,1401.25,1399.50,1400.50,61,0
04/15/1999,08:46,1400.50,1400.50,1399.25,1399.50,61,0
04/15/1999,08:47,1399.50,1400.00,1398.75,1400.00,63,0
04/15/1999,08:48,1400.00,1400.25,1399.00,1399.25,52,0
04/15/1999,08:49,1399.00,1399.25,1398.25,1398.25,48,0
04/15/1999,08:50,1398.25,1398.50,1396.25,1397.75,101,0
04/15/1999,08:51,1397.75,1398.25,1396.75,1397.50,60,0
04/15/1999,08:52,1397.50,1398.50,1397.25,1397.75,55,0
04/15/1999,08:53,1397.75,1398.00,1396.75,1397.75,71,0
04/15/1999,08:54,1398.00,1399.00,1398.00,1399.00,57,0
04/15/1999,08:55,1399.00,1399.25,1398.00,1398.25,67,0
04/15/1999,08:56,1398.25,1399.50,1398.25,1399.25,54,0
04/15/1999,08:57,1399.25,1399.75,1399.00,1399.50,45,0
04/15/1999,08:58,1399.75,1400.50,1399.25,1400.25,59,0
04/15/1999,08:59,1400.25,1400.75,1400.00,1400.25,65,0
04/15/1999,09:00,1400.00,1401.25,1400.00,1400.75,80,0
04/15/1999,09:01,1400.75,1400.75,1399.25,1399.50,72,0
04/15/1999,09:02,1399.50,1400.25,1399.00,1400.25,76,0
04/15/1999,09:03,1400.25,1400.50,1400.00,1400.25,32,0
04/15/1999,09:04,1400.00,1400.25,1399.00,1399.25,67,0
04/15/1999,09:05,1399.25,1400.00,1399.25,1399.75,50,0
04/15/1999,09:06,1399.50,1399.50,1398.00,1398.00,60,0
04/15/1999,09:07,1398.25,1398.25,1396.50,1397.50,90,0
04/15/1999,09:08,1397.25,1398.00,1397.25,1397.50,64,0
04/15/1999,09:09,1397.25,1398.25,1396.75,1397.75,59,0
04/15/1999,09:10,1397.75,1397.75,1395.25,1395.75,78,0
04/15/1999,09:11,1395.75,1396.25,1394.75,1395.00,94,0
04/15/1999,09:12,1395.00,1395.00,1393.25,1393.25,94,0
04/15/1999,09:13,1393.00,1393.50,1390.75,1390.75,150,0
04/15/1999,09:14,1390.50,1391.25,1389.50,1391.00,125,0
04/15/1999,09:15,1391.00,1391.50,1390.25,1391.25,68,0
04/15/1999,09:16,1391.25,1391.50,1388.75,1389.00,102,0
04/15/1999,09:17,1389.25,1391.50,1389.00,1391.50,78,0
04/15/1999,09:18,1391.25,1391.50,1390.00,1390.75,68,0
04/15/1999,09:19,1391.00,1391.00,1390.00,1390.50,54,0
04/15/1999,09:20,1390.25,1390.25,1387.50,1389.00,115,0
04/15/1999,09:21,1388.50,1389.50,1388.25,1388.50,55,0
04/15/1999,09:22,1389.00,1389.50,1388.00,1389.25,52,0
04/15/1999,09:23,1389.50,1389.75,1389.00,1389.25,44,0
04/15/1999,09:24,1389.00,1389.25,1387.25,1387.75,59,0
04/15/1999,09:25,1387.75,1389.00,1387.75,1388.25,49,0
04/15/1999,09:26,1388.50,1389.50,1388.25,1389.25,44,0
04/15/1999,09:27,1389.25,1390.50,1388.75,1390.25,73,0
04/15/1999,09:28,1390.50,1390.50,1389.00,1389.50,67,0
04/15/1999,09:29,1389.50,1390.75,1389.50,1390.50,47,0
04/15/1999,09:30,1390.50,1391.50,1390.25,1391.25,52,0
04/15/1999,09:31,1391.50,1391.75,1391.00,1391.25,49,0
04/15/1999,09:32,1391.25,1391.75,1391.00,1391.25,50,0
04/15/1999,09:33,1391.25,1391.25,1390.00,1390.00,45,0
04/15/1999,09:34,1390.25,1390.25,1389.25,1390.25,50,0
04/15/1999,09:35,1390.25,1391.75,1390.25,1391.75,34,0
04/15/1999,09:36,1391.50,1392.00,1391.00,1391.50,50,0
04/15/1999,09:37,1391.50,1391.75,1390.00,1390.25,53,0
04/15/1999,09:38,1390.25,1391.00,1389.75,1391.00,43,0
04/15/1999,09:39,1391.00,1391.00,1389.50,1389.75,52,0
04/15/1999,09:40,1389.75,1391.75,1389.75,1390.75,45,0
04/15/1999,09:41,1391.00,1391.25,1389.75,1391.25,38,0
04/15/1999,09:42,1391.25,1391.75,1389.75,1390.00,43,0
04/15/1999,09:43,1390.00,1390.25,1388.75,1388.75,55,0
04/15/1999,09:44,1389.00,1390.00,1388.50,1388.75,33,0
04/15/1999,09:45,1388.75,1391.00,1388.75,1390.25,41,0
04/15/1999,09:46,1390.25,1390.75,1389.50,1390.75,28,0
04/15/1999,09:47,1390.50,1391.25,1390.25,1391.00,40,0
04/15/1999,09:48,1390.75,1392.00,1390.75,1391.50,49,0
04/15/1999,09:49,1391.50,1392.00,1391.00,1391.50,44,0
04/15/1999,09:50,1391.25,1392.50,1391.25,1391.75,73,0
04/15/1999,09:51,1391.75,1392.50,1391.50,1392.00,46,0
04/15/1999,09:52,1392.00,1393.25,1392.00,1392.25,93,0
04/15/1999,09:53,1392.50,1393.00,1392.25,1392.50,69,0
04/15/1999,09:54,1392.50,1392.75,1392.00,1392.50,43,0
04/15/1999,09:55,1392.25,1393.00,1392.25,1392.50,41,0
04/15/1999,09:56,1392.50,1393.50,1392.50,1393.25,47,0
04/15/1999,09:57,1393.50,1393.50,1393.00,1393.00,38,0
04/15/1999,09:58,1393.00,1393.50,1392.50,1393.00,33,0
04/15/1999,09:59,1393.25,1393.25,1392.00,1392.50,41,0
04/15/1999,10:00,1392.50,1392.75,1392.25,1392.50,25,0
04/15/1999,10:01,1392.50,1392.75,1391.75,1391.75,45,0
04/15/1999,10:02,1392.00,1392.00,1390.25,1390.50,80,0
04/15/1999,10:03,1390.75,1390.75,1389.75,1390.50,61,0
04/15/1999,10:04,1390.25,1391.50,1390.25,1391.50,52,0
04/15/1999,10:05,1391.50,1392.00,1391.25,1391.75,28,0
04/15/1999,10:06,1391.75,1392.00,1391.50,1391.50,20,0
04/15/1999,10:07,1391.50,1391.75,1391.00,1391.50,35,0
04/15/1999,10:08,1391.50,1391.75,1391.25,1391.50,22,0
04/15/1999,10:09,1391.75,1391.75,1391.00,1391.00,35,0
04/15/1999,10:10,1391.00,1391.25,1390.75,1391.00,17,0
04/15/1999,10:11,1391.00,1391.00,1389.25,1389.50,63,0
04/15/1999,10:12,1389.50,1390.00,1389.00,1390.00,39,0
04/15/1999,10:13,1390.00,1391.25,1389.75,1391.00,48,0
04/15/1999,10:14,1391.25,1391.50,1391.00,1391.00,37,0
04/15/1999,10:15,1390.75,1391.00,1390.50,1391.00,17,0
04/15/1999,10:16,1391.00,1392.00,1390.75,1391.75,23,0
04/15/1999,10:17,1391.75,1393.00,1391.75,1392.50,39,0
04/15/1999,10:18,1392.75,1393.50,1392.75,1393.00,36,0
04/15/1999,10:19,1393.00,1393.50,1392.75,1393.50,32,0
04/15/1999,10:20,1393.25,1394.25,1393.25,1394.00,54,0
04/15/1999,10:21,1394.25,1395.00,1394.25,1394.50,46,0
04/15/1999,10:22,1394.50,1394.75,1394.25,1394.50,33,0
04/15/1999,10:23,1394.50,1394.75,1393.50,1393.75,43,0
04/15/1999,10:24,1394.00,1394.00,1393.50,1394.00,27,0
04/15/1999,10:25,1393.75,1394.25,1393.50,1394.25,23,0
04/15/1999,10:26,1394.25,1394.50,1394.25,1394.25,17,0
04/15/1999,10:27,1394.00,1395.00,1393.25,1393.25,41,0
04/15/1999,10:28,1393.25,1393.25,1392.00,1392.00,61,0
04/15/1999,10:29,1392.00,1393.00,1390.50,1391.00,70,0
04/15/1999,10:30,1391.00,1391.25,1390.25,1390.75,50,0
04/15/1999,10:31,1390.75,1391.75,1390.75,1391.75,37,0
04/15/1999,10:32,1391.50,1392.00,1391.25,1391.50,36,0
04/15/1999,10:33,1391.50,1392.00,1391.50,1391.50,23,0
04/15/1999,10:34,1391.50,1391.50,1390.75,1391.00,27,0
04/15/1999,10:35,1391.00,1391.75,1390.75,1391.75,17,0
04/15/1999,10:36,1391.50,1392.00,1391.00,1392.00,28,0
04/15/1999,10:37,1392.00,1392.50,1391.50,1391.75,25,0
04/15/1999,10:38,1391.50,1391.50,1390.00,1390.25,35,0
04/15/1999,10:39,1390.25,1390.50,1389.50,1390.25,47,0
04/15/1999,10:40,1390.25,1390.50,1389.75,1390.50,35,0
04/15/1999,10:41,1390.25,1390.50,1389.75,1390.00,39,0
04/15/1999,10:42,1390.25,1390.50,1389.75,1390.25,39,0
04/15/1999,10:43,1390.25,1390.75,1390.25,1390.75,19,0
04/15/1999,10:44,1390.75,1391.00,1390.50,1391.00,14,0
04/15/1999,10:45,1390.75,1390.75,1388.50,1388.50,58,0
04/15/1999,10:46,1388.50,1388.50,1386.75,1387.25,84,0
04/15/1999,10:47,1386.75,1387.50,1385.50,1385.50,82,0
04/15/1999,10:48,1385.50,1386.50,1385.00,1386.00,101,0
04/15/1999,10:49,1386.00,1386.25,1385.00,1385.50,58,0
04/15/1999,10:50,1385.50,1386.25,1385.25,1385.75,56,0
04/15/1999,10:51,1385.75,1386.50,1384.50,1385.75,56,0
04/15/1999,10:52,1386.00,1387.00,1385.25,1386.25,59,0
04/15/1999,10:53,1386.50,1388.25,1386.50,1387.75,66,0
04/15/1999,10:54,1388.00,1389.00,1388.00,1389.00,51,0
04/15/1999,10:55,1389.00,1390.50,1389.00,1389.75,60,0
04/15/1999,10:56,1389.75,1390.00,1389.75,1389.75,30,0
04/15/1999,10:57,1389.75,1390.00,1389.00,1389.00,30,0
04/15/1999,10:58,1389.00,1389.75,1388.50,1389.75,38,0
04/15/1999,10:59,1389.25,1390.00,1389.25,1389.50,18,0
04/15/1999,11:00,1389.50,1390.50,1389.25,1389.75,25,0
04/15/1999,11:01,1389.75,1390.50,1389.75,1390.50,26,0
04/15/1999,11:02,1390.50,1391.00,1390.25,1390.50,35,0
04/15/1999,11:03,1390.25,1390.50,1390.00,1390.25,20,0
04/15/1999,11:04,1390.25,1390.50,1390.00,1390.00,12,0
04/15/1999,11:05,1390.25,1390.25,1389.75,1390.25,17,0
04/15/1999,11:06,1390.00,1390.50,1390.00,1390.25,22,0
04/15/1999,11:07,1390.25,1390.50,1390.00,1390.25,22,0
04/15/1999,11:08,1390.00,1390.25,1389.50,1390.00,38,0
04/15/1999,11:09,1390.00,1390.25,1389.50,1390.00,27,0
04/15/1999,11:10,1390.00,1390.25,1390.00,1390.00,12,0
04/15/1999,11:11,1390.00,1390.00,1389.50,1389.75,12,0
04/15/1999,11:12,1389.50,1390.00,1389.50,1390.00,21,0
04/15/1999,11:13,1389.75,1390.00,1389.50,1390.00,14,0
04/15/1999,11:14,1390.25,1390.50,1389.75,1389.75,19,0
04/15/1999,11:15,1389.75,1390.00,1389.50,1389.75,19,0
04/15/1999,11:16,1389.75,1390.00,1389.25,1389.75,24,0
04/15/1999,11:17,1389.75,1389.75,1389.00,1389.00,12,0
04/15/1999,11:18,1389.50,1389.75,1389.00,1389.25,20,0
04/15/1999,11:19,1389.25,1389.50,1388.75,1389.25,18,0
04/15/1999,11:20,1389.00,1389.50,1389.00,1389.00,17,0
04/15/1999,11:21,1388.75,1388.75,1387.25,1387.50,51,0
04/15/1999,11:22,1387.50,1387.50,1386.50,1387.25,37,0
04/15/1999,11:23,1387.50,1388.75,1387.50,1388.75,40,0
04/15/1999,11:24,1388.50,1388.75,1388.25,1388.25,20,0
04/15/1999,11:25,1388.00,1389.00,1388.00,1388.75,14,0
04/15/1999,11:26,1388.50,1389.00,1388.25,1388.50,20,0
04/15/1999,11:27,1388.25,1388.50,1387.50,1387.50,17,0
04/15/1999,11:28,1387.25,1388.00,1387.25,1387.75,32,0
04/15/1999,11:29,1387.75,1388.50,1387.50,1388.00,20,0
04/15/1999,11:30,1388.00,1388.00,1387.25,1387.25,27,0
04/15/1999,11:31,1387.00,1387.50,1386.75,1386.75,31,0
04/15/1999,11:32,1386.75,1387.25,1386.50,1387.00,37,0
04/15/1999,11:33,1387.25,1387.50,1387.00,1387.00,22,0
04/15/1999,11:34,1386.75,1386.75,1386.00,1386.00,26,0
04/15/1999,11:35,1385.75,1386.50,1385.50,1386.50,26,0
04/15/1999,11:36,1386.50,1387.25,1386.50,1386.75,37,0
04/15/1999,11:37,1386.50,1386.75,1385.50,1385.75,26,0
04/15/1999,11:38,1385.75,1385.75,1384.75,1385.50,42,0
04/15/1999,11:39,1385.00,1386.00,1385.00,1385.50,35,0
04/15/1999,11:40,1385.50,1386.00,1385.25,1385.50,28,0
04/15/1999,11:41,1385.50,1386.50,1385.50,1386.00,28,0
04/15/1999,11:42,1386.00,1386.25,1385.25,1385.50,32,0
04/15/1999,11:43,1385.25,1386.00,1385.00,1385.75,25,0
04/15/1999,11:44,1385.75,1386.50,1385.50,1385.50,27,0
04/15/1999,11:45,1385.50,1386.50,1385.25,1385.75,24,0
04/15/1999,11:46,1385.75,1386.00,1383.50,1384.00,63,0
04/15/1999,11:47,1384.00,1384.00,1382.75,1382.75,56,0
04/15/1999,11:48,1382.50,1383.75,1382.25,1383.50,67,0
04/15/1999,11:49,1383.50,1384.25,1383.25,1384.00,45,0
04/15/1999,11:50,1383.50,1384.50,1383.25,1383.25,42,0
04/15/1999,11:51,1383.00,1384.25,1382.75,1382.75,49,0
04/15/1999,11:52,1382.75,1384.25,1382.50,1384.00,52,0
04/15/1999,11:53,1384.25,1384.50,1383.00,1383.25,37,0
04/15/1999,11:54,1383.00,1384.00,1382.00,1382.00,39,0
04/15/1999,11:55,1382.00,1382.00,1380.50,1381.75,91,0
04/15/1999,11:56,1381.25,1381.75,1379.50,1381.00,54,0
04/15/1999,11:57,1381.00,1382.00,1380.50,1381.00,53,0
04/15/1999,11:58,1381.00,1381.00,1378.25,1378.75,74,0
04/15/1999,11:59,1378.50,1380.25,1378.50,1379.75,86,0
04/15/1999,12:00,1379.75,1381.25,1379.75,1381.00,45,0
04/15/1999,12:01,1381.25,1381.75,1380.75,1381.50,52,0
04/15/1999,12:02,1381.75,1383.00,1381.25,1381.75,69,0
04/15/1999,12:03,1381.75,1382.25,1381.25,1381.75,43,0
04/15/1999,12:04,1382.00,1382.50,1381.75,1382.00,36,0
04/15/1999,12:05,1382.50,1382.50,1380.75,1381.00,41,0
04/15/1999,12:06,1381.00,1382.00,1381.00,1381.75,31,0
04/15/1999,12:07,1381.75,1382.00,1381.00,1381.75,30,0
04/15/1999,12:08,1381.50,1382.25,1381.25,1382.00,26,0
04/15/1999,12:09,1382.00,1382.50,1381.75,1382.25,15,0
04/15/1999,12:10,1382.25,1382.50,1381.50,1381.75,25,0
04/15/1999,12:11,1381.50,1382.50,1381.50,1382.25,27,0
04/15/1999,12:12,1382.25,1382.75,1381.75,1382.75,29,0
04/15/1999,12:13,1382.75,1383.75,1381.75,1381.75,46,0
04/15/1999,12:14,1381.75,1382.00,1381.00,1381.50,21,0
04/15/1999,12:15,1381.50,1381.75,1381.00,1381.50,41,0
04/15/1999,12:16,1381.50,1381.50,1379.75,1380.00,42,0
04/15/1999,12:17,1380.00,1383.00,1380.00,1382.25,53,0
04/15/1999,12:18,1382.25,1382.50,1382.00,1382.50,27,0
04/15/1999,12:19,1382.50,1383.50,1382.25,1383.00,32,0
04/15/1999,12:20,1382.75,1383.75,1382.50,1383.50,25,0
04/15/1999,12:21,1383.50,1383.75,1382.50,1382.50,26,0
04/15/1999,12:22,1382.50,1383.50,1382.00,1382.50,35,0
04/15/1999,12:23,1382.50,1383.25,1382.50,1382.50,17,0
04/15/1999,12:24,1382.50,1382.50,1382.25,1382.50,15,0
04/15/1999,12:25,1382.50,1383.50,1382.50,1382.50,33,0
04/15/1999,12:26,1382.75,1383.75,1382.75,1383.25,35,0
04/15/1999,12:27,1383.50,1384.25,1383.50,1384.00,50,0
04/15/1999,12:28,1384.00,1384.25,1383.75,1384.00,26,0
04/15/1999,12:29,1384.00,1384.25,1383.25,1383.50,31,0
04/15/1999,12:30,1383.50,1384.00,1383.00,1383.25,42,0
04/15/1999,12:31,1383.00,1383.50,1382.50,1382.50,32,0
04/15/1999,12:32,1382.50,1382.75,1382.00,1382.50,30,0
04/15/1999,12:33,1382.50,1382.75,1380.25,1380.25,54,0
04/15/1999,12:34,1380.50,1381.00,1379.75,1380.75,53,0
04/15/1999,12:35,1381.00,1381.00,1379.50,1380.50,28,0
04/15/1999,12:36,1380.50,1381.00,1380.25,1380.25,29,0
04/15/1999,12:37,1380.25,1382.00,1380.25,1381.75,40,0
04/15/1999,12:38,1381.50,1381.50,1381.00,1381.50,16,0
04/15/1999,12:39,1381.75,1381.75,1380.50,1380.50,23,0
04/15/1999,12:40,1380.75,1381.25,1380.50,1381.25,13,0
04/15/1999,12:41,1381.25,1381.25,1381.00,1381.25,10,0
04/15/1999,12:42,1381.50,1381.50,1380.00,1380.25,25,0
04/15/1999,12:43,1380.25,1380.50,1379.50,1380.50,27,0
04/15/1999,12:44,1380.75,1381.25,1379.75,1380.50,31,0
04/15/1999,12:45,1380.50,1381.00,1380.50,1381.00,19,0
04/15/1999,12:46,1381.00,1381.50,1381.00,1381.50,16,0
04/15/1999,12:47,1381.50,1382.00,1381.25,1381.75,26,0
04/15/1999,12:48,1381.75,1381.75,1381.25,1381.75,14,0
04/15/1999,12:49,1382.00,1382.00,1381.25,1381.25,22,0
04/15/1999,12:50,1381.25,1381.50,1380.50,1380.50,15,0
04/15/1999,12:51,1380.50,1382.00,1380.00,1381.50,31,0
04/15/1999,12:52,1381.75,1383.25,1381.50,1382.50,55,0
04/15/1999,12:53,1382.50,1383.25,1382.50,1382.75,33,0
04/15/1999,12:54,1382.75,1383.75,1382.75,1383.75,42,0
04/15/1999,12:55,1383.50,1384.00,1383.25,1383.50,31,0
04/15/1999,12:56,1383.50,1384.75,1383.50,1384.00,51,0
04/15/1999,12:57,1384.00,1385.00,1383.50,1383.75,30,0
04/15/1999,12:58,1383.50,1384.00,1383.25,1383.75,23,0
04/15/1999,12:59,1384.00,1384.25,1383.75,1384.00,28,0
04/15/1999,13:00,1383.75,1384.25,1383.25,1383.25,28,0
04/15/1999,13:01,1383.00,1383.25,1382.00,1382.25,40,0
04/15/1999,13:02,1382.25,1383.00,1382.25,1383.00,31,0
04/15/1999,13:03,1383.25,1384.00,1382.75,1383.75,28,0
04/15/1999,13:04,1384.00,1385.75,1384.00,1385.50,62,0
04/15/1999,13:05,1385.75,1386.00,1385.00,1385.50,35,0
04/15/1999,13:06,1385.25,1387.00,1385.00,1386.25,70,0
04/15/1999,13:07,1386.50,1387.50,1386.00,1386.50,54,0
04/15/1999,13:08,1386.25,1387.25,1386.00,1386.25,47,0
04/15/1999,13:09,1386.50,1387.00,1385.50,1386.25,43,0
04/15/1999,13:10,1386.25,1387.25,1386.25,1386.50,32,0
04/15/1999,13:11,1386.50,1387.25,1386.50,1387.00,39,0
04/15/1999,13:12,1387.00,1388.25,1386.75,1387.75,44,0
04/15/1999,13:13,1388.00,1388.00,1387.00,1387.50,41,0
04/15/1999,13:14,1387.50,1387.50,1386.50,1386.50,46,0
04/15/1999,13:15,1386.75,1386.75,1386.25,1386.25,35,0
04/15/1999,13:16,1386.00,1386.50,1385.75,1386.25,40,0
04/15/1999,13:17,1386.25,1386.75,1385.75,1386.00,38,0
04/15/1999,13:18,1386.00,1386.25,1385.50,1386.00,34,0
04/15/1999,13:19,1385.75,1386.00,1385.00,1385.25,28,0
04/15/1999,13:20,1385.50,1385.50,1384.75,1385.00,37,0
04/15/1999,13:21,1385.25,1385.75,1384.75,1385.75,29,0
04/15/1999,13:22,1385.75,1385.75,1383.00,1383.25,55,0
04/15/1999,13:23,1383.25,1383.50,1382.75,1383.00,39,0
04/15/1999,13:24,1383.00,1383.25,1382.25,1383.25,45,0
04/15/1999,13:25,1383.00,1383.25,1382.50,1382.75,29,0
04/15/1999,13:26,1383.00,1384.00,1383.00,1384.00,43,0
04/15/1999,13:27,1384.00,1384.50,1383.50,1383.75,44,0
04/15/1999,13:28,1384.00,1384.25,1383.75,1384.00,25,0
04/15/1999,13:29,1384.25,1384.50,1383.00,1383.50,40,0
04/15/1999,13:30,1383.50,1384.50,1383.25,1384.50,39,0
04/15/1999,13:31,1384.50,1386.00,1384.50,1385.75,45,0
04/15/1999,13:32,1385.75,1386.50,1385.75,1386.00,31,0
04/15/1999,13:33,1386.00,1386.25,1385.25,1386.00,27,0
04/15/1999,13:34,1386.00,1386.75,1386.00,1386.50,27,0
04/15/1999,13:35,1386.50,1386.75,1386.25,1386.75,33,0
04/15/1999,13:36,1386.75,1387.25,1386.50,1386.75,56,0
04/15/1999,13:37,1386.75,1388.50,1386.75,1388.25,57,0
04/15/1999,13:38,1388.00,1389.00,1388.00,1388.75,58,0
04/15/1999,13:39,1388.75,1389.25,1388.50,1389.00,61,0
04/15/1999,13:40,1389.00,1389.50,1388.50,1389.00,54,0
04/15/1999,13:41,1389.00,1389.50,1387.75,1389.25,51,0
04/15/1999,13:42,1389.00,1389.50,1388.75,1389.25,49,0
04/15/1999,13:43,1389.25,1389.25,1388.00,1388.50,43,0
04/15/1999,13:44,1388.75,1389.25,1388.75,1388.75,33,0
04/15/1999,13:45,1388.50,1389.50,1388.50,1389.50,24,0
04/15/1999,13:46,1389.25,1390.50,1389.25,1389.50,50,0
04/15/1999,13:47,1389.75,1390.50,1389.25,1390.50,49,0
04/15/1999,13:48,1390.50,1391.25,1390.25,1390.75,53,0
04/15/1999,13:49,1391.00,1392.25,1390.75,1391.75,57,0
04/15/1999,13:50,1391.50,1392.00,1391.00,1391.50,48,0
04/15/1999,13:51,1391.50,1392.00,1390.50,1390.50,56,0
04/15/1999,13:52,1390.50,1391.25,1390.50,1391.00,34,0
04/15/1999,13:53,1390.75,1390.75,1390.25,1390.25,44,0
04/15/1999,13:54,1390.50,1390.75,1390.25,1390.75,27,0
04/15/1999,13:55,1390.75,1391.75,1390.75,1391.50,26,0
04/15/1999,13:56,1391.25,1391.25,1390.00,1390.00,30,0
04/15/1999,13:57,1390.25,1391.50,1389.75,1391.50,45,0
04/15/1999,13:58,1391.75,1392.00,1391.25,1391.50,44,0
04/15/1999,13:59,1391.50,1392.00,1390.25,1391.00,40,0
04/15/1999,14:00,1391.00,1392.50,1390.50,1391.75,51,0
04/15/1999,14:01,1391.75,1392.00,1391.25,1391.50,29,0
04/15/1999,14:02,1391.75,1392.00,1391.00,1391.25,31,0
04/15/1999,14:03,1391.00,1391.00,1389.25,1389.75,61,0
04/15/1999,14:04,1389.75,1390.50,1389.00,1390.25,62,0
04/15/1999,14:05,1390.25,1390.75,1389.75,1390.75,42,0
04/15/1999,14:06,1390.50,1392.00,1390.50,1391.25,41,0
04/15/1999,14:07,1391.50,1391.50,1390.50,1391.00,44,0
04/15/1999,14:08,1391.00,1391.00,1390.00,1390.25,27,0
04/15/1999,14:09,1390.25,1390.75,1390.25,1390.50,15,0
04/15/1999,14:10,1390.50,1391.00,1390.00,1390.00,18,0
04/15/1999,14:11,1390.25,1391.25,1389.75,1391.25,37,0
04/15/1999,14:12,1391.25,1392.50,1391.25,1392.50,67,0
04/15/1999,14:13,1392.25,1394.50,1392.00,1393.75,105,0
04/15/1999,14:14,1393.75,1395.50,1393.50,1395.50,95,0
04/15/1999,14:15,1395.50,1396.50,1395.00,1395.50,100,0
04/15/1999,14:16,1395.50,1395.75,1394.75,1395.25,56,0
04/15/1999,14:17,1395.50,1395.50,1394.25,1395.00,54,0
04/15/1999,14:18,1395.00,1397.25,1394.75,1397.00,71,0
04/15/1999,14:19,1397.25,1397.75,1396.50,1397.00,60,0
04/15/1999,14:20,1396.75,1397.25,1395.75,1396.00,58,0
04/15/1999,14:21,1395.75,1396.25,1395.00,1395.50,54,0
04/15/1999,14:22,1395.25,1396.25,1395.25,1395.75,30,0
04/15/1999,14:23,1395.50,1395.75,1394.75,1395.00,27,0
04/15/1999,14:24,1395.25,1395.75,1394.00,1394.25,48,0
04/15/1999,14:25,1394.25,1395.25,1394.00,1394.25,34,0
04/15/1999,14:26,1394.00,1394.50,1393.75,1394.00,40,0
04/15/1999,14:27,1394.00,1394.25,1393.50,1393.75,40,0
04/15/1999,14:28,1393.75,1394.00,1392.75,1393.00,49,0
04/15/1999,14:29,1393.25,1393.75,1393.25,1393.50,31,0
04/15/1999,14:30,1393.50,1394.50,1393.25,1394.50,24,0
04/15/1999,14:31,1394.50,1395.25,1394.00,1394.25,49,0
04/15/1999,14:32,1394.00,1394.25,1393.50,1394.25,36,0
04/15/1999,14:33,1394.00,1395.50,1394.00,1395.00,36,0
04/15/1999,14:34,1395.00,1396.00,1395.00,1395.75,39,0
04/15/1999,14:35,1396.00,1397.25,1396.00,1397.00,57,0
04/15/1999,14:36,1397.00,1400.00,1396.75,1399.25,105,0
04/15/1999,14:37,1399.50,1399.75,1398.75,1399.25,82,0
04/15/1999,14:38,1399.25,1400.00,1398.00,1398.00,48,0
04/15/1999,14:39,1398.00,1398.50,1397.75,1398.50,43,0
04/15/1999,14:40,1398.25,1398.50,1397.75,1398.25,29,0
04/15/1999,14:41,1398.25,1398.75,1398.00,1398.25,28,0
04/15/1999,14:42,1398.50,1398.50,1396.00,1396.25,48,0
04/15/1999,14:43,1396.25,1396.50,1395.25,1395.50,54,0
04/15/1999,14:44,1395.50,1397.00,1395.50,1396.25,58,0
04/15/1999,14:45,1396.25,1396.25,1395.25,1396.00,37,0
04/15/1999,14:46,1396.25,1396.75,1396.25,1396.50,19,0
04/15/1999,14:47,1396.50,1396.75,1395.25,1395.25,33,0
04/15/1999,14:48,1395.50,1396.25,1395.50,1396.25,31,0
04/15/1999,14:49,1396.25,1396.25,1395.50,1395.50,28,0
04/15/1999,14:50,1395.75,1396.00,1395.25,1395.75,19,0
04/15/1999,14:51,1395.75,1395.75,1395.50,1395.75,8,0
04/15/1999,14:52,1396.00,1396.00,1394.75,1394.75,20,0
04/15/1999,14:53,1394.75,1395.50,1394.50,1395.50,24,0
04/15/1999,14:54,1395.50,1395.50,1394.75,1395.00,25,0
04/15/1999,14:55,1395.00,1395.25,1393.50,1394.00,47,0
04/15/1999,14:56,1394.00,1395.50,1394.00,1395.25,31,0
04/15/1999,14:57,1395.25,1395.50,1394.75,1394.75,24,0
04/15/1999,14:58,1394.50,1395.00,1394.00,1394.00,34,0
04/15/1999,14:59,1394.25,1394.75,1393.50,1394.50,29,0
04/15/1999,15:00,1394.50,1395.00,1394.00,1394.50,39,0
04/15/1999,15:01,1394.00,1395.50,1394.00,1395.50,33,0
04/15/1999,15:02,1395.50,1396.50,1395.50,1396.00,34,0
04/15/1999,15:03,1395.75,1396.25,1395.75,1396.00,15,0
04/15/1999,15:04,1396.00,1396.75,1396.00,1396.50,27,0
04/15/1999,15:05,1396.50,1396.50,1395.75,1396.00,24,0
04/15/1999,15:06,1396.00,1396.00,1395.50,1395.50,18,0
04/15/1999,15:07,1395.25,1395.75,1395.00,1395.75,21,0
04/15/1999,15:08,1395.75,1396.25,1395.75,1396.00,19,0
04/15/1999,15:09,1396.00,1396.00,1395.50,1395.50,19,0
04/15/1999,15:10,1396.00,1396.00,1395.25,1395.75,13,0
04/15/1999,15:11,1396.00,1396.25,1395.75,1396.00,21,0
04/15/1999,15:12,1395.75,1396.25,1395.25,1395.50,32,0
04/15/1999,15:13,1395.25,1395.50,1395.00,1395.50,37,0
04/15/1999,15:14,1395.25,1395.75,1395.00,1395.50,41,0
04/15/1999,15:15,1395.25,1395.50,1393.75,1394.50,51,0
04/16/1999,00:06,1394.00,1394.25,1394.00,1394.25,2,0
04/16/1999,00:15,1394.25,1394.25,1394.25,1394.25,1,0
04/16/1999,00:31,1394.25,1394.25,1394.25,1394.25,1,0
04/16/1999,00:35,1394.00,1394.00,1394.00,1394.00,1,0
04/16/1999,00:39,1394.25,1394.25,1394.25,1394.25,1,0
04/16/1999,00:42,1394.00,1394.00,1394.00,1394.00,1,0
04/16/1999,00:46,1394.00,1394.00,1394.00,1394.00,1,0
04/16/1999,01:05,1394.75,1394.75,1394.75,1394.75,1,0
04/16/1999,01:06,1394.25,1394.25,1394.25,1394.25,2,0
04/16/1999,01:10,1394.75,1394.75,1394.75,1394.75,1,0
04/16/1999,01:14,1395.00,1395.00,1395.00,1395.00,1,0
04/16/1999,01:41,1395.00,1395.00,1395.00,1395.00,1,0
04/16/1999,01:43,1395.50,1395.50,1395.50,1395.50,1,0
04/16/1999,01:44,1395.50,1395.75,1395.50,1395.75,2,0
04/16/1999,01:45,1395.75,1395.75,1395.75,1395.75,1,0
04/16/1999,01:49,1395.75,1395.75,1395.25,1395.25,2,0
04/16/1999,01:54,1395.00,1395.00,1395.00,1395.00,1,0
04/16/1999,01:59,1394.50,1394.50,1394.00,1394.00,4,0
04/16/1999,02:00,1393.75,1393.75,1393.50,1393.50,4,0
04/16/1999,02:03,1393.75,1393.75,1393.75,1393.75,1,0
04/16/1999,02:04,1394.00,1394.00,1394.00,1394.00,1,0
04/16/1999,02:05,1393.75,1393.75,1393.75,1393.75,1,0
04/16/1999,02:06,1393.50,1393.50,1393.25,1393.25,2,0
04/16/1999,02:07,1393.00,1393.00,1393.00,1393.00,1,0
04/16/1999,02:08,1392.75,1393.00,1392.75,1393.00,2,0
04/16/1999,02:09,1393.00,1393.00,1393.00,1393.00,1,0
04/16/1999,02:10,1392.50,1392.75,1392.00,1392.75,5,0
04/16/1999,02:11,1392.75,1392.75,1392.75,1392.75,1,0
04/16/1999,02:12,1392.00,1392.00,1391.50,1391.50,3,0
04/16/1999,02:14,1391.75,1391.75,1391.25,1391.25,3,0
04/16/1999,02:15,1391.00,1391.00,1390.75,1390.75,2,0
04/16/1999,02:16,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,02:18,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,02:19,1391.75,1391.75,1391.00,1391.25,3,0
04/16/1999,02:21,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,02:23,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,02:24,1391.75,1392.00,1391.75,1392.00,5,0
04/16/1999,02:30,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,02:32,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,02:34,1392.50,1392.50,1392.25,1392.25,2,0
04/16/1999,02:35,1392.25,1392.25,1392.25,1392.25,1,0
04/16/1999,02:43,1392.75,1392.75,1392.50,1392.75,5,0
04/16/1999,02:44,1392.75,1392.75,1392.25,1392.75,4,0
04/16/1999,02:45,1392.50,1392.50,1392.50,1392.50,2,0
04/16/1999,02:59,1392.50,1392.50,1392.50,1392.50,1,0
04/16/1999,03:02,1392.25,1392.25,1392.25,1392.25,1,0
04/16/1999,03:03,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,03:09,1392.25,1392.25,1392.25,1392.25,1,0
04/16/1999,03:12,1392.50,1393.00,1392.50,1393.00,4,0
04/16/1999,03:13,1392.75,1392.75,1392.75,1392.75,2,0
04/16/1999,03:17,1393.00,1393.00,1393.00,1393.00,1,0
04/16/1999,03:18,1393.00,1393.00,1393.00,1393.00,2,0
04/16/1999,03:20,1393.00,1393.00,1393.00,1393.00,1,0
04/16/1999,03:32,1392.75,1392.75,1392.75,1392.75,1,0
04/16/1999,03:33,1392.50,1392.50,1392.25,1392.25,2,0
04/16/1999,03:34,1392.00,1392.00,1391.75,1391.75,2,0
04/16/1999,03:35,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,03:36,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,03:37,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,03:44,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,03:50,1392.25,1392.25,1392.25,1392.25,1,0
04/16/1999,03:54,1392.75,1392.75,1392.50,1392.50,2,0
04/16/1999,03:55,1392.50,1392.50,1392.50,1392.50,1,0
04/16/1999,04:03,1392.75,1392.75,1392.75,1392.75,1,0
04/16/1999,04:07,1392.25,1392.25,1392.00,1392.00,2,0
04/16/1999,04:09,1391.75,1391.75,1391.25,1391.25,4,0
04/16/1999,04:10,1390.50,1390.50,1390.50,1390.50,2,0
04/16/1999,04:12,1390.50,1390.50,1390.50,1390.50,1,0
04/16/1999,04:13,1392.75,1392.75,1392.00,1392.00,2,0
04/16/1999,04:14,1391.75,1391.75,1390.50,1390.50,3,0
04/16/1999,04:15,1390.75,1390.75,1390.75,1390.75,1,0
04/16/1999,04:18,1391.00,1391.25,1391.00,1391.25,2,0
04/16/1999,04:22,1391.00,1391.00,1391.00,1391.00,1,0
04/16/1999,04:24,1391.00,1391.00,1391.00,1391.00,1,0
04/16/1999,04:29,1390.75,1390.75,1390.75,1390.75,1,0
04/16/1999,04:32,1390.75,1390.75,1390.75,1390.75,1,0
04/16/1999,04:34,1391.00,1391.00,1391.00,1391.00,1,0
04/16/1999,04:35,1391.25,1391.25,1391.25,1391.25,1,0
04/16/1999,04:36,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,04:39,1391.00,1391.00,1391.00,1391.00,1,0
04/16/1999,04:40,1390.75,1390.75,1390.75,1390.75,1,0
04/16/1999,04:45,1391.00,1391.00,1390.50,1390.75,4,0
04/16/1999,04:52,1390.75,1390.75,1390.75,1390.75,1,0
04/16/1999,04:56,1391.00,1391.00,1391.00,1391.00,1,0
04/16/1999,05:00,1391.25,1391.25,1391.25,1391.25,1,0
04/16/1999,05:01,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,05:02,1391.75,1392.00,1391.75,1392.00,2,0
04/16/1999,05:04,1392.25,1393.00,1392.25,1392.75,4,0
04/16/1999,05:05,1392.25,1392.25,1392.25,1392.25,2,0
04/16/1999,05:07,1392.50,1392.75,1392.50,1392.75,2,0
04/16/1999,05:09,1392.50,1392.50,1392.50,1392.50,1,0
04/16/1999,05:10,1392.25,1392.25,1392.25,1392.25,1,0
04/16/1999,05:12,1392.00,1392.00,1392.00,1392.00,2,0
04/16/1999,05:19,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,05:20,1391.25,1391.25,1391.25,1391.25,1,0
04/16/1999,05:23,1391.00,1391.00,1391.00,1391.00,1,0
04/16/1999,05:24,1390.50,1390.50,1390.50,1390.50,2,0
04/16/1999,05:26,1390.75,1390.75,1390.75,1390.75,1,0
04/16/1999,05:28,1391.25,1391.25,1391.25,1391.25,1,0
04/16/1999,05:36,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,05:40,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,05:41,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,05:45,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,05:48,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,05:52,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,05:53,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,05:54,1391.50,1391.50,1391.50,1391.50,1,0
04/16/1999,05:56,1391.75,1391.75,1391.75,1391.75,1,0
04/16/1999,05:57,1392.00,1392.00,1392.00,1392.00,1,0
04/16/1999,05:59,1392.25,1392.25,1392.25,1392.25,1,0
04/16/1999,06:01,1392.00,1392.50,1391.75,1392.50,6,0
04/16/1999,06:02,1392.25,1392.25,1391.75,1391.75,3,0
04/16/1999,06:04,1392.25,1392.50,1392.25,1392.50,2,0
04/16/1999,06:11,1392.50,1392.50,1392.50,1392.50,1,0
04/16/1999,06:13,1392.75,1392.75,1392.75,1392.75,1,0
04/16/1999,06:14,1392.75,1392.75,1392.50,1392.50,2,0
04/16/1999,06:17,1392.25,1392.25,1392.25,1392.25,2,0
04/16/1999,06:18,1392.50,1392.75,1392.50,1392.75,2,0
04/16/1999,06:19,1393.25,1393.25,1393.25,1393.25,2,0
04/16/1999,06:20,1393.25,1393.25,1393.25,1393.25,1,0
04/16/1999,06:23,1393.75,1393.75,1393.75,1393.75,2,0
04/16/1999,06:24,1393.75,1393.75,1393.75,1393.75,2,0
04/16/1999,06:25,1394.00,1394.00,1394.00,1394.00,1,0
04/16/1999,06:29,1394.00,1394.00,1394.00,1394.00,1,0
04/16/1999,06:31,1393.75,1393.75,1393.50,1393.50,2,0
04/16/1999,06:32,1393.50,1393.50,1393.50,1393.50,2,0
04/16/1999,06:35,1393.00,1393.25,1393.00,1393.25,2,0
04/16/1999,06:39,1393.50,1393.50,1393.50,1393.50,1,0
04/16/1999,06:40,1393.50,1393.50,1393.25,1393.50,4,0
04/16/1999,06:45,1393.25,1393.50,1393.25,1393.50,2,0
04/16/1999,06:47,1393.50,1393.50,1393.50,1393.50,2,0
04/16/1999,06:48,1393.50,1393.50,1393.00,1393.25,3,0
04/16/1999,06:50,1393.00,1393.00,1393.00,1393.00,1,0
04/16/1999,06:52,1393.25,1393.25,1393.25,1393.25,1,0
04/16/1999,06:53,1393.25,1393.50,1393.25,1393.50,2,0
04/16/1999,06:54,1393.50,1393.50,1393.50,1393.50,1,0
04/16/1999,06:55,1393.75,1393.75,1393.75,1393.75,1,0
04/16/1999,06:56,1394.25,1394.25,1394.25,1394.25,1,0
04/16/1999,06:57,1394.50,1394.50,1394.50,1394.50,2,0
04/16/1999,06:58,1394.50,1394.50,1394.50,1394.50,1,0
04/16/1999,06:59,1394.50,1394.50,1394.50,1394.50,2,0
04/16/1999,07:00,1394.50,1394.50,1394.50,1394.50,3,0
04/16/1999,07:01,1394.75,1394.75,1394.25,1394.50,8,0
04/16/1999,07:02,1394.75,1394.75,1394.00,1394.25,6,0
04/16/1999,07:04,1394.25,1394.25,1393.75,1394.25,5,0
04/16/1999,07:05,1394.50,1394.50,1394.50,1394.50,2,0
04/16/1999,07:07,1394.50,1394.50,1394.50,1394.50,4,0
04/16/1999,07:08,1394.75,1394.75,1394.75,1394.75,3,0
04/16/1999,07:09,1395.00,1395.25,1395.00,1395.25,3,0
04/16/1999,07:10,1395.00,1395.00,1394.50,1394.50,5,0
04/16/1999,07:11,1394.50,1394.50,1394.50,1394.50,3,0
04/16/1999,07:12,1394.75,1394.75,1394.50,1394.50,2,0
04/16/1999,07:13,1394.75,1394.75,1394.50,1394.50,2,0
04/16/1999,07:15,1394.75,1394.75,1394.75,1394.75,1,0
04/16/1999,07:16,1394.75,1395.00,1394.75,1394.75,4,0
04/16/1999,07:17,1395.00,1395.00,1394.75,1394.75,3,0
04/16/1999,07:18,1395.00,1395.00,1395.00,1395.00,2,0
04/16/1999,07:20,1395.00,1395.00,1394.75,1394.75,2,0
04/16/1999,07:21,1394.50,1394.75,1394.25,1394.75,3,0
04/16/1999,07:22,1395.00,1395.00,1394.75,1394.75,4,0
04/16/1999,07:23,1395.25,1395.25,1395.25,1395.25,2,0
04/16/1999,07:24,1394.75,1394.75,1394.75,1394.75,1,0
04/16/1999,07:25,1395.00,1395.00,1394.75,1394.75,5,0
04/16/1999,07:26,1395.00,1395.00,1394.75,1394.75,3,0
04/16/1999,07:27,1394.75,1394.75,1394.75,1394.75,1,0
04/16/1999,07:28,1395.00,1395.00,1394.75,1394.75,2,0
04/16/1999,07:29,1394.75,1394.75,1394.50,1394.50,3,0
04/16/1999,07:30,1394.50,1394.50,1394.50,1394.50,1,0
04/16/1999,07:31,1394.50,1394.50,1394.50,1394.50,2,0
04/16/1999,07:32,1394.75,1395.00,1394.50,1395.00,9,0
04/16/1999,07:33,1394.75,1395.00,1394.75,1395.00,3,0
04/16/1999,07:34,1394.75,1395.00,1394.50,1394.50,7,0
04/16/1999,07:35,1394.25,1394.50,1394.00,1394.50,5,0
04/16/1999,07:36,1394.50,1394.75,1394.50,1394.75,3,0
04/16/1999,07:37,1394.75,1394.75,1394.75,1394.75,1,0
04/16/1999,07:39,1394.75,1395.00,1394.75,1395.00,2,0
04/16/1999,07:40,1394.75,1394.75,1394.25,1394.25,6,0
04/16/1999,07:41,1394.50,1394.50,1394.00,1394.50,5,0
04/16/1999,07:42,1394.50,1394.50,1394.50,1394.50,5,0
04/16/1999,07:43,1394.75,1395.25,1394.50,1394.50,4,0
04/16/1999,07:44,1394.75,1395.00,1394.75,1394.75,5,0
04/16/1999,07:45,1394.75,1394.75,1394.75,1394.75,3,0
04/16/1999,07:47,1395.00,1395.00,1394.75,1394.75,2,0
04/16/1999,07:48,1394.75,1394.75,1394.75,1394.75,2,0
04/16/1999,07:49,1394.50,1394.50,1394.25,1394.25,7,0
04/16/1999,07:50,1394.25,1394.25,1394.25,1394.25,1,0
04/16/1999,07:51,1394.50,1394.75,1394.50,1394.50,5,0
04/16/1999,07:52,1394.25,1394.25,1394.25,1394.25,1,0
04/16/1999,07:53,1394.50,1395.50,1394.50,1395.50,5,0
04/16/1999,07:54,1395.50,1396.00,1395.25,1396.00,11,0
04/16/1999,07:55,1396.25,1397.00,1396.25,1396.75,14,0
04/16/1999,07:56,1396.75,1397.00,1396.75,1397.00,8,0
04/16/1999,07:57,1396.75,1397.00,1396.75,1396.75,5,0
04/16/1999,07:58,1397.25,1397.25,1396.25,1396.50,11,0
04/16/1999,07:59,1396.50,1396.50,1396.25,1396.25,3,0
04/16/1999,08:00,1396.50,1396.50,1396.25,1396.50,3,0
04/16/1999,08:01,1396.50,1396.50,1396.25,1396.25,4,0
04/16/1999,08:02,1396.25,1396.25,1396.00,1396.25,3,0
04/16/1999,08:03,1396.00,1396.00,1394.50,1394.50,12,0
04/16/1999,08:04,1394.75,1395.00,1394.50,1395.00,6,0
04/16/1999,08:05,1395.25,1395.50,1395.25,1395.50,4,0
04/16/1999,08:06,1395.50,1395.50,1395.00,1395.00,2,0
04/16/1999,08:07,1394.75,1396.00,1394.75,1396.00,8,0
04/16/1999,08:08,1396.25,1396.25,1396.25,1396.25,1,0
04/16/1999,08:09,1396.00,1396.25,1396.00,1396.25,3,0
04/16/1999,08:10,1395.75,1396.25,1395.75,1396.25,4,0
04/16/1999,08:11,1396.00,1396.75,1396.00,1396.50,10,0
04/16/1999,08:12,1396.25,1396.50,1396.25,1396.50,6,0
04/16/1999,08:13,1396.50,1396.50,1396.25,1396.50,4,0
04/16/1999,08:14,1397.00,1397.25,1396.50,1397.25,14,0
04/16/1999,08:15,1397.00,1397.25,1397.00,1397.25,4,0
04/16/1999,08:16,1397.25,1397.25,1397.25,1397.25,1,0
04/16/1999,08:17,1396.75,1396.75,1396.75,1396.75,1,0
04/16/1999,08:18,1397.00,1397.00,1397.00,1397.00,1,0
04/16/1999,08:19,1396.75,1397.00,1396.50,1397.00,4,0
04/16/1999,08:20,1396.25,1397.50,1396.00,1397.25,6,0
04/16/1999,08:21,1397.00,1397.00,1397.00,1397.00,1,0
04/16/1999,08:22,1396.75,1396.75,1396.75,1396.75,1,0
04/16/1999,08:23,1396.50,1396.75,1396.25,1396.25,4,0
04/16/1999,08:24,1397.00,1397.25,1396.50,1396.50,5,0
04/16/1999,08:25,1397.00,1397.00,1396.50,1397.00,4,0
04/16/1999,08:26,1396.50,1396.50,1396.50,1396.50,1,0
04/16/1999,08:27,1396.25,1396.25,1396.00,1396.25,4,0
04/16/1999,08:28,1396.00,1397.25,1396.00,1396.50,17,0
04/16/1999,08:29,1396.50,1397.25,1396.00,1396.00,6,0
04/16/1999,08:30,1396.00,1397.50,1396.00,1396.00,17,0
04/16/1999,08:31,1396.00,1397.25,1395.25,1397.00,76,0
04/16/1999,08:32,1397.00,1398.00,1396.75,1397.25,67,0
04/16/1999,08:33,1397.25,1397.50,1396.25,1396.25,44,0
04/16/1999,08:34,1396.00,1396.50,1395.25,1396.00,49,0
04/16/1999,08:35,1395.75,1396.25,1395.25,1395.25,50,0
04/16/1999,08:36,1395.25,1396.00,1395.00,1395.50,58,0
04/16/1999,08:37,1395.50,1396.75,1395.00,1396.50,52,0
04/16/1999,08:38,1396.50,1397.00,1396.25,1396.50,41,0
04/16/1999,08:39,1396.25,1397.25,1396.25,1397.00,50,0
04/16/1999,08:40,1396.75,1397.50,1396.00,1396.25,57,0
04/16/1999,08:41,1396.25,1396.25,1395.00,1395.00,72,0
04/16/1999,08:42,1395.00,1395.25,1393.25,1393.50,87,0
04/16/1999,08:43,1393.50,1393.75,1392.50,1393.00,84,0
04/16/1999,08:44,1393.00,1393.00,1390.50,1390.75,104,0
04/16/1999,08:45,1391.00,1391.50,1390.25,1390.25,105,0
04/16/1999,08:46,1390.25,1390.75,1388.50,1389.25,104,0
04/16/1999,08:47,1389.00,1389.00,1385.75,1386.25,114,0
04/16/1999,08:48,1386.25,1387.75,1385.00,1385.25,111,0
04/16/1999,08:49,1385.25,1385.25,1380.00,1381.00,143,0
04/16/1999,08:50,1381.00,1383.25,1380.75,1382.25,133,0
04/16/1999,08:51,1382.25,1384.50,1382.00,1383.00,104,0
04/16/1999,08:52,1383.00,1384.50,1383.00,1383.75,76,0
04/16/1999,08:53,1384.00,1386.00,1383.25,1385.75,86,0
04/16/1999,08:54,1385.75,1386.25,1385.25,1385.50,64,0
04/16/1999,08:55,1385.25,1386.00,1385.00,1385.25,62,0
04/16/1999,08:56,1385.50,1386.50,1385.50,1386.25,51,0
04/16/1999,08:57,1386.25,1387.75,1386.00,1386.50,69,0
04/16/1999,08:58,1387.50,1388.00,1387.00,1387.00,61,0
04/16/1999,08:59,1387.00,1388.00,1387.00,1387.75,58,0
04/16/1999,09:00,1387.75,1388.25,1387.75,1387.75,43,0
04/16/1999,09:01,1388.00,1388.50,1386.50,1386.50,42,0
04/16/1999,09:02,1386.50,1386.50,1385.75,1386.00,67,0
04/16/1999,09:03,1386.00,1386.00,1385.00,1385.25,74,0
04/16/1999,09:04,1385.50,1386.25,1385.25,1386.25,60,0
04/16/1999,09:05,1386.25,1389.00,1386.25,1389.00,75,0
04/16/1999,09:06,1388.75,1389.00,1387.75,1388.00,77,0
04/16/1999,09:07,1388.50,1388.50,1387.00,1387.00,41,0
04/16/1999,09:08,1386.75,1387.50,1386.25,1386.25,63,0
04/16/1999,09:09,1386.00,1387.50,1386.00,1387.50,38,0
04/16/1999,09:10,1387.25,1388.00,1387.00,1387.75,40,0
04/16/1999,09:11,1387.75,1388.00,1386.75,1387.00,38,0
04/16/1999,09:12,1387.25,1387.25,1386.25,1386.75,45,0
04/16/1999,09:13,1386.75,1386.75,1385.00,1385.75,71,0
04/16/1999,09:14,1385.75,1386.00,1384.50,1385.25,88,0
04/16/1999,09:15,1385.25,1385.75,1384.75,1385.75,71,0
04/16/1999,09:16,1385.50,1386.00,1385.25,1385.50,56,0
04/16/1999,09:17,1385.75,1386.75,1385.75,1386.25,57,0
04/16/1999,09:18,1386.25,1387.50,1386.25,1387.50,58,0
04/16/1999,09:19,1387.50,1388.75,1387.25,1388.25,56,0
04/16/1999,09:20,1388.25,1389.00,1388.00,1388.75,61,0
04/16/1999,09:21,1388.75,1390.25,1388.50,1390.00,79,0
04/16/1999,09:22,1389.75,1390.75,1389.25,1389.25,81,0
04/16/1999,09:23,1389.50,1389.75,1388.75,1389.25,52,0
04/16/1999,09:24,1389.25,1389.25,1388.00,1388.25,44,0
04/16/1999,09:25,1388.00,1389.50,1387.75,1389.25,47,0
04/16/1999,09:26,1389.50,1390.50,1389.00,1389.50,48,0
04/16/1999,09:27,1389.50,1390.00,1388.50,1388.75,44,0
04/16/1999,09:28,1389.00,1390.00,1388.50,1390.00,40,0
04/16/1999,09:29,1389.75,1390.75,1389.50,1390.50,35,0
04/16/1999,09:30,1390.75,1391.75,1390.25,1391.25,86,0
04/16/1999,09:31,1391.25,1393.00,1391.25,1392.75,58,0
04/16/1999,09:32,1392.50,1392.75,1391.50,1391.50,72,0
04/16/1999,09:33,1391.50,1392.25,1391.50,1392.25,40,0
04/16/1999,09:34,1392.50,1392.75,1390.50,1390.50,52,0
04/16/1999,09:35,1390.75,1391.75,1390.25,1390.50,58,0
04/16/1999,09:36,1390.50,1391.50,1390.25,1391.00,50,0
04/16/1999,09:37,1390.75,1391.25,1390.50,1391.25,41,0
04/16/1999,09:38,1391.25,1392.25,1391.25,1391.25,53,0
04/16/1999,09:39,1391.25,1391.25,1387.50,1387.50,95,0
04/16/1999,09:40,1387.50,1388.75,1387.00,1388.25,97,0
04/16/1999,09:41,1388.25,1388.25,1386.75,1387.00,76,0
04/16/1999,09:42,1387.25,1387.50,1385.75,1386.50,77,0
04/16/1999,09:43,1386.50,1387.75,1386.25,1387.50,50,0
04/16/1999,09:44,1387.50,1389.25,1387.25,1388.50,62,0
04/16/1999,09:45,1388.50,1388.75,1387.00,1387.50,44,0
04/16/1999,09:46,1387.50,1388.50,1387.50,1388.25,33,0
04/16/1999,09:47,1388.00,1388.25,1387.25,1387.50,35,0
04/16/1999,09:48,1388.00,1388.25,1387.50,1387.75,32,0
04/16/1999,09:49,1387.75,1388.75,1387.50,1388.75,25,0
04/16/1999,09:50,1389.00,1389.25,1387.75,1388.00,38,0
04/16/1999,09:51,1388.25,1389.00,1388.25,1388.75,33,0
04/16/1999,09:52,1388.75,1389.25,1388.75,1389.00,19,0
04/16/1999,09:53,1389.25,1390.00,1389.00,1389.50,43,0
04/16/1999,09:54,1389.50,1390.50,1389.00,1390.00,43,0
04/16/1999,09:55,1390.00,1390.25,1389.00,1389.25,33,0
04/16/1999,09:56,1389.25,1389.25,1387.50,1388.00,39,0
04/16/1999,09:57,1387.75,1388.00,1387.00,1387.00,45,0
04/16/1999,09:58,1386.75,1388.25,1386.75,1387.75,26,0
04/16/1999,09:59,1388.00,1388.75,1387.75,1388.00,37,0
04/16/1999,10:00,1388.00,1388.75,1387.50,1388.75,25,0
04/16/1999,10:01,1388.50,1389.00,1387.75,1389.00,22,0
04/16/1999,10:02,1388.50,1389.25,1388.25,1389.25,26,0
04/16/1999,10:03,1389.25,1390.00,1388.00,1388.00,43,0
04/16/1999,10:04,1388.00,1388.25,1385.00,1385.75,107,0
04/16/1999,10:05,1385.75,1386.25,1385.25,1385.50,67,0
04/16/1999,10:06,1385.75,1386.75,1385.75,1386.75,51,0
04/16/1999,10:07,1386.50,1388.00,1386.50,1387.75,40,0
04/16/1999,10:08,1388.00,1388.00,1386.50,1386.75,45,0
04/16/1999,10:09,1387.00,1388.50,1386.25,1388.00,59,0
04/16/1999,10:10,1388.00,1388.50,1387.25,1387.75,35,0
04/16/1999,10:11,1387.50,1388.50,1387.00,1388.00,32,0
04/16/1999,10:12,1388.00,1388.25,1387.25,1387.25,24,0
04/16/1999,10:13,1387.25,1387.75,1387.00,1387.75,18,0
04/16/1999,10:14,1387.50,1387.50,1386.50,1386.50,31,0
04/16/1999,10:15,1386.50,1386.50,1386.25,1386.50,24,0
04/16/1999,10:16,1386.50,1386.50,1385.75,1385.75,25,0
04/16/1999,10:17,1385.50,1386.50,1385.25,1386.50,49,0
04/16/1999,10:18,1387.00,1387.25,1386.50,1387.00,29,0
04/16/1999,10:19,1387.25,1388.50,1386.75,1388.50,33,0
04/16/1999,10:20,1388.50,1389.00,1388.00,1388.50,49,0
04/16/1999,10:21,1388.50,1389.50,1388.25,1389.50,45,0
04/16/1999,10:22,1389.25,1389.75,1389.25,1389.25,32,0
04/16/1999,10:23,1389.25,1389.50,1388.75,1389.00,38,0
04/16/1999,10:24,1389.00,1389.25,1388.50,1388.50,19,0
04/16/1999,10:25,1388.50,1390.00,1388.50,1389.75,38,0
04/16/1999,10:26,1389.50,1390.50,1389.50,1390.50,27,0
04/16/1999,10:27,1390.50,1391.25,1390.25,1390.50,78,0
04/16/1999,10:28,1390.50,1390.75,1390.00,1390.25,38,0
04/16/1999,10:29,1390.25,1390.25,1388.75,1388.75,39,0
04/16/1999,10:30,1389.00,1389.50,1388.75,1389.25,20,0
04/16/1999,10:31,1389.50,1389.75,1389.25,1389.25,22,0
04/16/1999,10:32,1389.25,1389.75,1389.00,1389.50,20,0
04/16/1999,10:33,1389.25,1389.25,1388.00,1388.50,39,0
04/16/1999,10:34,1388.50,1388.50,1388.00,1388.25,30,0
04/16/1999,10:35,1388.50,1388.75,1388.25,1388.75,19,0
04/16/1999,10:36,1388.50,1388.75,1388.00,1388.25,24,0
04/16/1999,10:37,1388.50,1389.75,1388.25,1389.50,20,0
04/16/1999,10:38,1389.50,1389.75,1389.00,1389.25,20,0
04/16/1999,10:39,1389.00,1389.25,1388.75,1389.25,14,0
04/16/1999,10:40,1389.00,1389.75,1388.75,1389.75,16,0
04/16/1999,10:41,1389.50,1389.50,1389.00,1389.00,15,0
04/16/1999,10:42,1389.25,1389.50,1388.00,1388.25,33,0
04/16/1999,10:43,1388.25,1389.50,1388.25,1389.50,17,0
04/16/1999,10:44,1389.50,1390.25,1389.25,1390.25,33,0
04/16/1999,10:45,1390.50,1391.00,1390.50,1390.50,22,0
04/16/1999,10:46,1390.50,1390.50,1389.50,1389.50,28,0
04/16/1999,10:47,1389.75,1390.00,1389.50,1389.75,16,0
04/16/1999,10:48,1389.50,1390.00,1389.50,1389.50,15,0
04/16/1999,10:49,1389.50,1390.50,1389.25,1390.50,32,0
04/16/1999,10:50,1390.50,1391.25,1390.50,1391.00,20,0
04/16/1999,10:51,1391.25,1392.00,1391.00,1392.00,34,0
04/16/1999,10:52,1392.00,1392.25,1391.25,1391.75,45,0
04/16/1999,10:53,1391.50,1392.00,1391.00,1391.00,29,0
04/16/1999,10:54,1390.75,1391.00,1390.00,1390.00,28,0
04/16/1999,10:55,1390.25,1390.50,1389.00,1389.50,36,0
04/16/1999,10:56,1389.25,1390.00,1389.25,1389.50,19,0
04/16/1999,10:57,1389.75,1389.75,1388.75,1389.00,26,0
04/16/1999,10:58,1389.25,1389.50,1389.00,1389.50,13,0
04/16/1999,10:59,1389.25,1389.50,1388.75,1389.50,26,0
04/16/1999,11:00,1389.50,1390.50,1389.50,1390.25,24,0
04/16/1999,11:01,1390.25,1391.00,1390.25,1390.50,26,0
04/16/1999,11:02,1390.50,1391.00,1390.50,1390.50,10,0
04/16/1999,11:03,1390.50,1390.75,1389.75,1389.75,17,0
04/16/1999,11:04,1389.75,1390.25,1389.50,1390.25,22,0
04/16/1999,11:05,1390.00,1392.00,1390.00,1392.00,22,0
04/16/1999,11:06,1392.25,1392.75,1391.75,1392.50,55,0
04/16/1999,11:07,1392.75,1393.25,1392.50,1393.00,37,0
04/16/1999,11:08,1393.00,1394.00,1393.00,1394.00,45,0
04/16/1999,11:09,1393.75,1394.50,1393.25,1393.50,53,0
04/16/1999,11:10,1393.50,1393.75,1393.25,1393.25,26,0
04/16/1999,11:11,1393.50,1393.50,1392.75,1392.75,29,0
04/16/1999,11:12,1392.75,1392.75,1392.50,1392.75,27,0
04/16/1999,11:13,1393.00,1393.00,1392.50,1392.50,20,0
04/16/1999,11:14,1392.50,1392.75,1392.00,1392.25,34,0
04/16/1999,11:15,1392.25,1392.75,1391.75,1392.50,28,0
04/16/1999,11:16,1393.00,1393.00,1391.75,1391.75,24,0
04/16/1999,11:17,1391.50,1392.25,1391.50,1392.00,35,0
04/16/1999,11:18,1392.00,1392.50,1392.00,1392.25,17,0
04/16/1999,11:19,1392.50,1392.50,1391.75,1391.75,17,0
04/16/1999,11:20,1392.00,1392.00,1391.75,1392.00,14,0
04/16/1999,11:21,1392.25,1393.00,1392.25,1392.50,28,0
04/16/1999,11:22,1392.50,1394.00,1392.50,1393.25,25,0
04/16/1999,11:23,1393.25,1393.75,1393.00,1393.50,32,0
04/16/1999,11:24,1393.50,1394.00,1393.50,1394.00,12,0
04/16/1999,11:25,1394.00,1395.00,1394.00,1394.75,39,0
04/16/1999,11:26,1394.50,1394.75,1393.50,1393.50,31,0
04/16/1999,11:27,1393.50,1394.00,1393.25,1393.50,19,0
04/16/1999,11:28,1393.25,1393.50,1393.00,1393.00,16,0
04/16/1999,11:29,1393.00,1393.75,1392.75,1393.50,24,0
04/16/1999,11:30,1393.75,1394.50,1393.25,1394.25,25,0
04/16/1999,11:31,1394.00,1394.50,1393.75,1394.00,27,0
04/16/1999,11:32,1394.00,1394.25,1393.50,1394.25,19,0
04/16/1999,11:33,1394.50,1394.50,1393.50,1393.75,19,0
04/16/1999,11:34,1393.75,1393.75,1393.25,1393.25,4,0
04/16/1999,11:35,1393.50,1394.00,1393.50,1394.00,17,0
04/16/1999,11:36,1394.00,1394.00,1392.00,1392.50,41,0
04/16/1999,11:37,1392.25,1392.50,1391.50,1392.50,40,0
04/16/1999,11:38,1392.50,1393.00,1392.00,1392.25,36,0
04/16/1999,11:39,1392.25,1393.75,1392.25,1393.50,44,0
04/16/1999,11:40,1393.75,1393.75,1393.00,1393.25,27,0
04/16/1999,11:41,1393.50,1394.75,1393.50,1394.50,27,0
04/16/1999,11:42,1394.75,1395.50,1394.75,1395.00,60,0
04/16/1999,11:43,1395.00,1395.25,1393.75,1394.00,43,0
04/16/1999,11:44,1394.00,1394.25,1393.50,1394.00,22,0
04/16/1999,11:45,1393.75,1393.75,1393.25,1393.50,23,0
04/16/1999,11:46,1393.25,1394.25,1393.25,1394.25,20,0
04/16/1999,11:47,1394.00,1394.25,1393.50,1393.50,22,0
04/16/1999,11:48,1393.25,1393.25,1392.50,1392.50,22,0
04/16/1999,11:49,1392.50,1392.50,1390.50,1390.75,42,0
04/16/1999,11:50,1390.75,1391.00,1389.75,1390.25,61,0
04/16/1999,11:51,1390.25,1390.50,1388.50,1389.75,86,0
04/16/1999,11:52,1389.50,1390.50,1389.50,1390.50,24,0
04/16/1999,11:53,1390.25,1390.50,1390.00,1390.50,28,0
04/16/1999,11:54,1390.25,1391.25,1390.25,1391.25,21,0
04/16/1999,11:55,1391.00,1391.50,1391.00,1391.50,28,0
04/16/1999,11:56,1391.25,1391.25,1390.50,1390.50,10,0
04/16/1999,11:57,1390.75,1391.00,1390.50,1391.00,13,0
04/16/1999,11:58,1391.00,1391.25,1390.50,1391.25,16,0
04/16/1999,11:59,1391.00,1391.50,1390.50,1390.75,18,0
04/16/1999,12:00,1391.00,1391.00,1390.50,1391.00,20,0
04/16/1999,12:01,1391.25,1391.50,1391.00,1391.25,17,0
04/16/1999,12:02,1391.00,1391.50,1391.00,1391.00,13,0
04/16/1999,12:03,1391.00,1391.00,1389.75,1389.75,33,0
04/16/1999,12:04,1389.75,1390.50,1389.50,1390.00,31,0
04/16/1999,12:05,1390.25,1390.75,1390.00,1390.75,12,0
04/16/1999,12:06,1390.75,1392.00,1390.50,1391.50,35,0
04/16/1999,12:07,1391.50,1391.50,1391.00,1391.25,18,0
04/16/1999,12:08,1391.25,1391.50,1391.00,1391.25,12,0
04/16/1999,12:09,1391.00,1391.00,1389.50,1389.75,22,0
04/16/1999,12:10,1389.50,1389.50,1387.25,1387.25,59,0
04/16/1999,12:11,1387.50,1389.00,1387.50,1389.00,37,0
04/16/1999,12:12,1389.00,1389.50,1388.75,1389.00,29,0
04/16/1999,12:13,1389.00,1389.50,1388.50,1388.75,20,0
04/16/1999,12:14,1388.75,1388.75,1388.00,1388.50,27,0
04/16/1999,12:15,1388.50,1389.00,1388.25,1389.00,12,0
04/16/1999,12:16,1389.00,1389.75,1389.00,1389.75,25,0
04/16/1999,12:17,1389.50,1389.50,1389.00,1389.50,27,0
04/16/1999,12:18,1389.50,1390.25,1389.50,1390.00,28,0
04/16/1999,12:19,1390.00,1390.00,1389.25,1389.50,24,0
04/16/1999,12:20,1389.50,1390.75,1389.50,1390.50,32,0
04/16/1999,12:21,1390.25,1391.00,1390.00,1391.00,28,0
04/16/1999,12:22,1391.00,1391.00,1390.50,1390.75,18,0
04/16/1999,12:23,1390.75,1391.00,1389.25,1389.25,22,0
04/16/1999,12:24,1389.50,1390.25,1389.00,1390.25,17,0
04/16/1999,12:25,1390.25,1390.75,1389.50,1389.50,21,0
04/16/1999,12:26,1389.50,1390.00,1389.50,1389.75,27,0
04/16/1999,12:27,1389.75,1390.25,1389.75,1389.75,14,0
04/16/1999,12:28,1390.00,1390.50,1389.00,1389.00,14,0
04/16/1999,12:29,1388.75,1389.25,1388.50,1389.00,33,0
04/16/1999,12:30,1389.00,1389.00,1388.75,1388.75,9,0
04/16/1999,12:31,1388.75,1388.75,1388.00,1388.50,38,0
04/16/1999,12:32,1388.50,1389.25,1388.25,1388.75,32,0
04/16/1999,12:33,1389.00,1389.25,1388.75,1388.75,19,0
04/16/1999,12:34,1389.00,1389.25,1388.00,1388.00,20,0
04/16/1999,12:35,1388.00,1388.50,1387.50,1388.50,43,0
04/16/1999,12:36,1388.50,1389.00,1387.75,1388.00,33,0
04/16/1999,12:37,1388.00,1388.00,1387.50,1388.00,16,0
04/16/1999,12:38,1388.00,1388.25,1387.75,1387.75,20,0
04/16/1999,12:39,1387.75,1389.00,1387.75,1389.00,19,0
04/16/1999,12:40,1388.75,1388.75,1388.00,1388.75,32,0
04/16/1999,12:41,1389.00,1389.25,1388.25,1388.25,34,0
04/16/1999,12:42,1388.25,1388.25,1386.75,1387.50,47,0
04/16/1999,12:43,1387.00,1387.75,1386.75,1387.25,28,0
04/16/1999,12:44,1387.25,1388.50,1387.00,1388.25,26,0
04/16/1999,12:45,1388.00,1388.50,1387.75,1388.25,23,0
04/16/1999,12:46,1388.00,1388.75,1388.00,1388.25,25,0
04/16/1999,12:47,1388.25,1389.25,1388.25,1389.00,24,0
04/16/1999,12:48,1388.75,1390.75,1388.75,1389.75,46,0
04/16/1999,12:49,1390.25,1390.50,1389.50,1389.50,38,0
04/16/1999,12:50,1389.50,1390.25,1389.25,1390.25,30,0
04/16/1999,12:51,1390.25,1391.00,1390.25,1390.50,28,0
04/16/1999,12:52,1390.50,1390.50,1390.00,1390.00,19,0
04/16/1999,12:53,1389.75,1391.00,1389.50,1391.00,35,0
04/16/1999,12:54,1391.00,1392.75,1391.00,1391.75,65,0
04/16/1999,12:55,1391.50,1392.50,1391.50,1392.00,35,0
04/16/1999,12:56,1392.00,1392.00,1391.00,1391.25,32,0
04/16/1999,12:57,1391.25,1391.75,1391.25,1391.25,27,0
04/16/1999,12:58,1391.00,1391.75,1391.00,1391.50,16,0
04/16/1999,12:59,1391.75,1392.00,1391.50,1391.75,15,0
04/16/1999,13:00,1392.00,1393.00,1391.75,1392.50,47,0
04/16/1999,13:01,1392.50,1393.50,1392.50,1393.50,32,0
04/16/1999,13:02,1393.50,1393.75,1391.75,1392.75,51,0
04/16/1999,13:03,1392.50,1393.50,1392.50,1393.00,44,0
04/16/1999,13:04,1392.75,1393.50,1392.50,1393.50,43,0
04/16/1999,13:05,1394.00,1394.25,1393.25,1393.25,42,0
04/16/1999,13:06,1393.00,1393.50,1392.50,1392.50,42,0
04/16/1999,13:07,1392.50,1392.75,1392.00,1392.25,43,0
04/16/1999,13:08,1392.50,1392.50,1391.75,1391.75,13,0
04/16/1999,13:09,1392.00,1393.00,1392.00,1392.50,15,0
04/16/1999,13:10,1392.75,1393.00,1391.75,1391.75,16,0
04/16/1999,13:11,1391.75,1392.00,1391.00,1391.25,35,0
04/16/1999,13:12,1391.25,1391.50,1390.75,1391.25,39,0
04/16/1999,13:13,1391.25,1392.25,1391.00,1392.00,33,0
04/16/1999,13:14,1391.75,1393.25,1391.75,1393.00,43,0
04/16/1999,13:15,1392.75,1393.25,1391.75,1392.00,24,0
04/16/1999,13:16,1392.00,1392.00,1391.00,1391.25,21,0
04/16/1999,13:17,1391.25,1391.50,1390.25,1390.50,33,0
04/16/1999,13:18,1390.25,1390.25,1389.50,1390.00,75,0
04/16/1999,13:19,1389.75,1390.75,1389.50,1390.25,60,0
04/16/1999,13:20,1390.50,1390.50,1389.25,1390.00,41,0
04/16/1999,13:21,1390.50,1391.00,1390.00,1390.25,45,0
04/16/1999,13:22,1390.25,1390.50,1388.25,1388.50,32,0
04/16/1999,13:23,1388.75,1389.25,1388.25,1388.75,40,0
04/16/1999,13:24,1388.50,1389.50,1388.50,1389.50,17,0
04/16/1999,13:25,1389.50,1390.00,1388.50,1388.50,31,0
04/16/1999,13:26,1388.75,1389.75,1388.50,1389.50,23,0
04/16/1999,13:27,1389.25,1389.75,1389.25,1389.50,22,0
04/16/1999,13:28,1389.75,1390.00,1389.25,1389.75,19,0
04/16/1999,13:29,1390.00,1390.50,1390.00,1390.00,20,0
04/16/1999,13:30,1390.25,1390.50,1390.00,1390.00,18,0
04/16/1999,13:31,1390.00,1390.25,1389.25,1389.75,16,0
04/16/1999,13:32,1389.75,1389.75,1389.00,1389.00,12,0
04/16/1999,13:33,1389.25,1389.25,1388.25,1388.50,24,0
04/16/1999,13:34,1388.25,1389.00,1387.75,1389.00,38,0
04/16/1999,13:35,1389.25,1389.75,1389.00,1389.25,43,0
04/16/1999,13:36,1389.25,1389.50,1388.75,1389.50,26,0
04/16/1999,13:37,1389.75,1390.00,1389.50,1390.00,17,0
04/16/1999,13:38,1390.25,1390.50,1390.00,1390.25,18,0
04/16/1999,13:39,1390.25,1390.50,1389.75,1389.75,20,0
04/16/1999,13:40,1389.75,1391.25,1389.75,1391.25,20,0
04/16/1999,13:41,1391.25,1392.75,1391.00,1391.50,63,0
04/16/1999,13:42,1391.50,1391.75,1390.75,1390.75,38,0
04/16/1999,13:43,1390.50,1390.75,1390.00,1390.75,30,0
04/16/1999,13:44,1390.50,1391.00,1389.75,1390.25,29,0
04/16/1999,13:45,1390.25,1390.25,1389.25,1389.25,28,0
04/16/1999,13:46,1389.25,1390.75,1389.00,1390.25,29,0
04/16/1999,13:47,1390.50,1390.50,1389.75,1390.25,24,0
04/16/1999,13:48,1390.25,1390.50,1390.00,1390.50,13,0
04/16/1999,13:49,1390.75,1392.25,1390.75,1392.00,33,0
04/16/1999,13:50,1391.75,1391.75,1391.25,1391.50,19,0
04/16/1999,13:51,1391.25,1391.25,1390.50,1391.00,20,0
04/16/1999,13:52,1391.00,1391.00,1390.25,1390.25,16,0
04/16/1999,13:53,1390.50,1390.50,1389.25,1389.25,13,0
04/16/1999,13:54,1389.50,1389.50,1388.00,1388.00,39,0
04/16/1999,13:55,1387.75,1387.75,1386.50,1387.25,84,0
04/16/1999,13:56,1387.00,1387.50,1386.00,1386.50,78,0
04/16/1999,13:57,1386.50,1386.50,1384.75,1385.00,76,0
04/16/1999,13:58,1385.25,1386.50,1385.00,1386.00,78,0
04/16/1999,13:59,1386.00,1386.00,1385.25,1385.50,44,0
04/16/1999,14:00,1385.50,1385.50,1383.75,1384.75,80,0
04/16/1999,14:01,1384.50,1386.50,1384.50,1385.25,67,0
04/16/1999,14:02,1385.50,1387.00,1385.00,1387.00,50,0
04/16/1999,14:03,1387.00,1388.00,1386.50,1387.75,60,0
04/16/1999,14:04,1387.50,1388.25,1387.25,1388.00,49,0
04/16/1999,14:05,1387.75,1388.00,1386.75,1387.00,38,0
04/16/1999,14:06,1387.25,1387.75,1386.25,1386.25,47,0
04/16/1999,14:07,1386.50,1386.50,1384.00,1384.75,60,0
04/16/1999,14:08,1385.00,1385.00,1383.25,1384.25,84,0
04/16/1999,14:09,1384.00,1384.00,1383.00,1384.00,83,0
04/16/1999,14:10,1384.00,1384.00,1382.50,1383.75,70,0
04/16/1999,14:11,1383.50,1384.50,1383.50,1384.50,42,0
04/16/1999,14:12,1384.25,1385.00,1384.00,1384.75,32,0
04/16/1999,14:13,1385.00,1386.50,1384.50,1386.00,39,0
04/16/1999,14:14,1386.25,1387.25,1385.75,1387.00,54,0
04/16/1999,14:15,1387.00,1387.00,1386.00,1386.00,21,0
04/16/1999,14:16,1386.25,1386.25,1385.75,1386.25,29,0
04/16/1999,14:17,1386.00,1387.00,1386.00,1386.50,37,0
04/16/1999,14:18,1386.75,1387.25,1386.50,1386.75,23,0
04/16/1999,14:19,1387.00,1387.25,1386.25,1387.00,32,0
04/16/1999,14:20,1386.50,1387.50,1386.25,1387.00,28,0
04/16/1999,14:21,1387.25,1388.00,1387.25,1387.25,33,0
04/16/1999,14:22,1387.00,1387.00,1385.50,1386.00,26,0
04/16/1999,14:23,1385.75,1386.50,1385.75,1386.00,21,0
04/16/1999,14:24,1386.25,1386.25,1385.00,1385.25,27,0
04/16/1999,14:25,1385.00,1385.00,1383.50,1383.75,45,0
04/16/1999,14:26,1384.00,1385.00,1383.75,1384.75,38,0
04/16/1999,14:27,1385.00,1385.50,1384.75,1384.75,37,0
04/16/1999,14:28,1384.75,1385.00,1383.50,1385.00,43,0
04/16/1999,14:29,1385.00,1385.75,1385.00,1385.50,27,0
04/16/1999,14:30,1385.75,1387.25,1385.75,1387.00,41,0
04/16/1999,14:31,1386.75,1387.50,1386.75,1387.00,24,0
04/16/1999,14:32,1387.00,1387.75,1386.25,1387.50,43,0
04/16/1999,14:33,1387.25,1388.00,1387.25,1387.50,46,0
04/16/1999,14:34,1387.25,1387.75,1387.00,1387.50,26,0
04/16/1999,14:35,1387.25,1388.75,1387.25,1388.25,52,0
04/16/1999,14:36,1388.25,1390.00,1388.25,1389.00,54,0
04/16/1999,14:37,1389.00,1390.25,1388.50,1390.25,55,0
04/16/1999,14:38,1390.00,1391.50,1390.00,1391.25,82,0
04/16/1999,14:39,1391.50,1392.50,1391.00,1391.25,63,0
04/16/1999,14:40,1391.50,1392.00,1390.50,1390.50,45,0
04/16/1999,14:41,1390.75,1391.50,1390.50,1391.25,41,0
04/16/1999,14:42,1391.25,1393.75,1390.75,1393.75,56,0
04/16/1999,14:43,1393.75,1394.50,1393.50,1394.25,63,0
04/16/1999,14:44,1394.25,1394.25,1393.00,1394.25,45,0
04/16/1999,14:45,1394.50,1394.50,1392.75,1393.00,47,0
04/16/1999,14:46,1393.25,1393.25,1390.50,1390.50,59,0
04/16/1999,14:47,1390.50,1390.75,1389.50,1389.50,66,0
04/16/1999,14:48,1389.50,1390.50,1389.00,1390.25,52,0
04/16/1999,14:49,1390.25,1390.50,1389.75,1389.75,39,0
04/16/1999,14:50,1390.00,1390.75,1389.75,1390.25,31,0
04/16/1999,14:51,1390.25,1390.50,1389.75,1390.00,25,0
04/16/1999,14:52,1389.75,1389.75,1389.25,1389.25,15,0
04/16/1999,14:53,1389.25,1389.50,1388.50,1388.75,37,0
04/16/1999,14:54,1388.50,1388.75,1388.25,1388.75,20,0
04/16/1999,14:55,1389.00,1390.00,1389.00,1389.75,24,0
04/16/1999,14:56,1389.75,1390.00,1389.00,1389.25,20,0
04/16/1999,14:57,1389.50,1389.50,1388.50,1389.00,16,0
04/16/1999,14:58,1389.00,1390.00,1389.00,1389.75,22,0
04/16/1999,14:59,1389.75,1390.25,1389.50,1390.00,15,0
04/16/1999,15:00,1389.75,1390.25,1389.25,1390.00,36,0
04/16/1999,15:01,1390.25,1390.25,1389.50,1389.50,22,0
04/16/1999,15:02,1389.50,1389.50,1389.00,1389.25,33,0
04/16/1999,15:03,1389.25,1389.50,1388.75,1389.25,20,0
04/16/1999,15:04,1389.00,1389.50,1389.00,1389.00,11,0
04/16/1999,15:05,1389.25,1389.50,1388.75,1389.50,17,0
04/16/1999,15:06,1389.25,1389.25,1387.75,1387.75,24,0
04/16/1999,15:07,1387.50,1387.75,1387.25,1387.50,20,0
04/16/1999,15:08,1387.75,1388.50,1387.25,1387.75,33,0
04/16/1999,15:09,1387.75,1388.50,1387.50,1388.25,15,0
04/16/1999,15:10,1388.00,1388.00,1387.50,1387.75,17,0
04/16/1999,15:11,1387.75,1387.75,1386.00,1386.00,48,0
04/16/1999,15:12,1385.75,1387.00,1385.00,1386.25,54,0
04/16/1999,15:13,1387.00,1387.00,1385.75,1386.50,41,0
04/16/1999,15:14,1386.50,1386.75,1385.00,1386.25,28,0
04/16/1999,15:15,1386.50,1386.50,1384.25,1385.25,79,0
04/19/1999,00:46,1389.00,1389.00,1389.00,1389.00,1,0
04/19/1999,01:04,1389.00,1389.00,1389.00,1389.00,1,0
04/19/1999,01:05,1389.00,1389.00,1389.00,1389.00,1,0
04/19/1999,01:07,1388.50,1388.50,1388.50,1388.50,2,0
04/19/1999,01:11,1389.25,1389.25,1389.25,1389.25,1,0
04/19/1999,01:13,1388.75,1388.75,1388.75,1388.75,1,0
04/19/1999,01:15,1388.50,1388.50,1388.50,1388.50,1,0
04/19/1999,01:23,1388.50,1388.50,1388.50,1388.50,1,0
04/19/1999,01:37,1388.75,1388.75,1388.75,1388.75,1,0
04/19/1999,01:40,1389.00,1389.00,1389.00,1389.00,1,0
04/19/1999,01:49,1389.50,1389.50,1389.50,1389.50,1,0
04/19/1999,01:53,1388.50,1388.50,1388.50,1388.50,1,0
04/19/1999,02:12,1388.75,1388.75,1388.75,1388.75,1,0
04/19/1999,02:16,1389.00,1389.00,1389.00,1389.00,2,0
04/19/1999,02:24,1389.50,1389.50,1389.25,1389.25,2,0
04/19/1999,02:29,1389.25,1389.25,1389.25,1389.25,1,0
04/19/1999,02:35,1389.00,1389.00,1389.00,1389.00,1,0
04/19/1999,02:41,1388.75,1388.75,1388.75,1388.75,1,0
04/19/1999,02:47,1388.50,1388.50,1388.50,1388.50,1,0
04/19/1999,02:49,1388.25,1388.25,1388.25,1388.25,1,0
04/19/1999,02:52,1388.50,1388.50,1388.50,1388.50,1,0
04/19/1999,03:01,1388.75,1389.00,1388.75,1389.00,2,0
04/19/1999,03:02,1389.25,1389.25,1389.25,1389.25,1,0
04/19/1999,03:03,1389.50,1389.50,1389.50,1389.50,2,0
04/19/1999,03:04,1389.75,1390.50,1389.75,1390.50,4,0
04/19/1999,03:08,1391.00,1391.00,1391.00,1391.00,1,0
04/19/1999,03:10,1391.00,1391.00,1391.00,1391.00,1,0
04/19/1999,03:11,1391.50,1391.50,1391.50,1391.50,2,0
04/19/1999,03:12,1391.50,1391.50,1391.50,1391.50,1,0
04/19/1999,03:13,1391.25,1391.25,1391.25,1391.25,1,0
04/19/1999,03:17,1391.00,1391.00,1391.00,1391.00,1,0
04/19/1999,03:18,1391.25,1391.25,1391.25,1391.25,1,0
04/19/1999,03:22,1391.00,1391.00,1391.00,1391.00,1,0
04/19/1999,03:25,1390.25,1390.25,1390.25,1390.25,1,0
04/19/1999,03:26,1390.50,1390.50,1390.50,1390.50,2,0
04/19/1999,03:35,1390.00,1390.00,1390.00,1390.00,1,0
04/19/1999,03:36,1390.00,1390.00,1390.00,1390.00,1,0
04/19/1999,03:38,1390.25,1390.25,1390.25,1390.25,1,0
04/19/1999,03:39,1390.50,1390.50,1390.50,1390.50,2,0
04/19/1999,03:42,1390.50,1390.50,1390.50,1390.50,1,0
04/19/1999,03:50,1390.50,1390.50,1390.50,1390.50,1,0
04/19/1999,03:52,1389.75,1389.75,1389.75,1389.75,1,0
04/19/1999,03:55,1390.25,1390.25,1389.75,1389.75,3,0
04/19/1999,03:56,1389.50,1389.50,1389.50,1389.50,1,0
04/19/1999,03:59,1390.00,1390.00,1390.00,1390.00,1,0
04/19/1999,04:01,1389.00,1389.00,1388.75,1388.75,6,0
04/19/1999,04:02,1388.75,1389.00,1388.75,1389.00,2,0
04/19/1999,04:07,1390.00,1390.00,1390.00,1390.00,1,0
04/19/1999,04:09,1389.50,1389.50,1389.50,1389.50,1,0
04/19/1999,04:24,1389.50,1389.50,1389.50,1389.50,1,0
04/19/1999,04:26,1390.50,1390.50,1390.25,1390.25,2,0
04/19/1999,04:27,1390.00,1390.00,1390.00,1390.00,1,0
04/19/1999,04:30,1389.75,1389.75,1389.75,1389.75,1,0
04/19/1999,04:39,1390.00,1390.00,1390.00,1390.00,1,0
04/19/1999,04:44,1390.25,1390.75,1390.25,1390.75,3,0
04/19/1999,05:07,1390.75,1390.75,1390.75,1390.75,1,0
04/19/1999,05:08,1390.50,1390.50,1390.50,1390.50,1,0
04/19/1999,05:13,1390.25,1390.25,1390.25,1390.25,1,0
04/19/1999,05:15,1390.25,1390.25,1390.25,1390.25,1,0
04/19/1999,05:26,1390.25,1390.50,1390.25,1390.50,2,0
04/19/1999,05:27,1390.75,1390.75,1390.75,1390.75,2,0
04/19/1999,05:30,1390.50,1390.50,1390.50,1390.50,1,0
04/19/1999,05:31,1391.00,1391.00,1390.50,1390.50,2,0
04/19/1999,05:37,1390.50,1390.50,1390.50,1390.50,1,0
04/19/1999,05:38,1390.75,1390.75,1390.75,1390.75,1,0
04/19/1999,05:41,1391.00,1391.25,1391.00,1391.00,4,0
04/19/1999,05:46,1391.00,1391.25,1391.00,1391.25,2,0
04/19/1999,05:47,1391.50,1391.50,1391.50,1391.50,2,0
04/19/1999,05:49,1391.50,1391.50,1391.50,1391.50,1,0
04/19/1999,05:50,1391.75,1391.75,1391.75,1391.75,1,0
04/19/1999,05:55,1391.75,1392.00,1391.75,1392.00,2,0
04/19/1999,05:56,1392.25,1392.50,1392.25,1392.50,2,0
04/19/1999,05:57,1392.50,1393.50,1392.50,1392.50,6,0
04/19/1999,05:59,1392.00,1392.00,1392.00,1392.00,1,0
04/19/1999,06:00,1392.25,1392.25,1392.25,1392.25,1,0
04/19/1999,06:02,1392.50,1392.50,1392.50,1392.50,4,0
04/19/1999,06:03,1392.50,1392.50,1392.50,1392.50,2,0
04/19/1999,06:04,1392.75,1392.75,1392.75,1392.75,2,0
04/19/1999,06:05,1393.00,1393.25,1393.00,1393.25,3,0
04/19/1999,06:06,1393.25,1393.25,1393.25,1393.25,1,0
04/19/1999,06:08,1393.25,1393.50,1393.25,1393.50,3,0
04/19/1999,06:09,1393.25,1393.25,1393.00,1393.00,3,0
04/19/1999,06:10,1393.00,1393.50,1393.00,1393.50,4,0
04/19/1999,06:12,1393.25,1393.25,1393.25,1393.25,2,0
04/19/1999,06:13,1393.00,1393.00,1393.00,1393.00,1,0
04/19/1999,06:14,1392.50,1392.50,1392.50,1392.50,1,0
04/19/1999,06:15,1392.50,1392.50,1392.50,1392.50,1,0
04/19/1999,06:18,1392.00,1392.00,1392.00,1392.00,1,0
04/19/1999,06:20,1392.25,1392.50,1392.25,1392.50,2,0
04/19/1999,06:24,1392.75,1392.75,1392.75,1392.75,1,0
04/19/1999,06:27,1393.00,1393.00,1393.00,1393.00,2,0
04/19/1999,06:28,1393.00,1393.00,1393.00,1393.00,2,0
04/19/1999,06:29,1393.25,1393.50,1393.25,1393.50,2,0
04/19/1999,06:30,1393.25,1393.25,1393.25,1393.25,1,0
04/19/1999,06:31,1393.00,1393.50,1393.00,1393.25,6,0
04/19/1999,06:32,1393.50,1394.00,1393.50,1394.00,5,0
04/19/1999,06:33,1394.00,1394.25,1394.00,1394.25,3,0
04/19/1999,06:34,1394.00,1394.50,1394.00,1394.25,6,0
04/19/1999,06:35,1394.25,1394.50,1394.00,1394.50,4,0
04/19/1999,06:36,1394.50,1394.75,1394.25,1394.75,6,0
04/19/1999,06:37,1394.75,1395.00,1394.75,1395.00,3,0
04/19/1999,06:38,1395.00,1395.00,1394.75,1394.75,2,0
04/19/1999,06:39,1394.75,1394.75,1394.50,1394.50,4,0
04/19/1999,06:40,1394.25,1394.25,1394.25,1394.25,1,0
04/19/1999,06:41,1394.75,1394.75,1394.50,1394.50,2,0
04/19/1999,06:42,1394.50,1394.50,1394.50,1394.50,1,0
04/19/1999,06:46,1394.50,1394.50,1394.25,1394.25,2,0
04/19/1999,06:47,1394.25,1394.25,1394.25,1394.25,2,0
04/19/1999,06:48,1394.50,1394.75,1394.50,1394.50,8,0
04/19/1999,06:49,1394.25,1394.50,1394.25,1394.25,7,0
04/19/1999,06:51,1394.25,1394.25,1393.75,1394.00,5,0
04/19/1999,06:52,1393.75,1393.75,1393.50,1393.50,3,0
04/19/1999,06:55,1393.75,1394.00,1393.75,1394.00,2,0
04/19/1999,06:57,1394.00,1394.00,1394.00,1394.00,1,0
04/19/1999,06:58,1393.75,1394.00,1393.75,1394.00,3,0
04/19/1999,07:00,1394.00,1394.00,1394.00,1394.00,1,0
04/19/1999,07:02,1394.00,1394.00,1394.00,1394.00,2,0
04/19/1999,07:04,1393.75,1393.75,1393.75,1393.75,1,0
04/19/1999,07:05,1394.00,1394.25,1393.50,1393.75,4,0
04/19/1999,07:06,1393.75,1393.75,1393.75,1393.75,1,0
04/19/1999,07:07,1393.50,1393.50,1393.50,1393.50,2,0
04/19/1999,07:08,1393.50,1393.75,1393.50,1393.75,3,0
04/19/1999,07:09,1393.75,1393.75,1393.50,1393.75,6,0
04/19/1999,07:10,1393.50,1393.75,1393.50,1393.50,3,0
04/19/1999,07:11,1393.75,1393.75,1393.75,1393.75,2,0
04/19/1999,07:12,1393.75,1393.75,1393.50,1393.50,2,0
04/19/1999,07:13,1393.50,1393.50,1393.50,1393.50,3,0
04/19/1999,07:14,1393.75,1393.75,1393.25,1393.25,3,0
04/19/1999,07:15,1393.00,1393.00,1392.25,1392.75,8,0
04/19/1999,07:16,1392.75,1392.75,1392.75,1392.75,3,0
04/19/1999,07:17,1392.75,1392.75,1392.75,1392.75,2,0
04/19/1999,07:18,1392.75,1392.75,1392.50,1392.50,6,0
04/19/1999,07:19,1392.25,1392.25,1392.25,1392.25,4,0
04/19/1999,07:20,1392.50,1392.50,1392.50,1392.50,2,0
04/19/1999,07:21,1392.50,1392.50,1392.25,1392.25,4,0
04/19/1999,07:22,1392.00,1392.00,1392.00,1392.00,1,0
04/19/1999,07:23,1392.25,1392.25,1392.00,1392.00,4,0
04/19/1999,07:24,1391.75,1391.75,1391.75,1391.75,2,0
04/19/1999,07:25,1392.00,1392.00,1391.75,1391.75,3,0
04/19/1999,07:26,1392.00,1392.25,1392.00,1392.25,2,0
04/19/1999,07:27,1392.00,1392.25,1392.00,1392.25,3,0
04/19/1999,07:28,1392.00,1392.25,1392.00,1392.00,3,0
04/19/1999,07:29,1392.00,1392.00,1392.00,1392.00,3,0
04/19/1999,07:30,1392.00,1392.00,1392.00,1392.00,2,0
04/19/1999,07:31,1392.00,1392.25,1392.00,1392.25,3,0
04/19/1999,07:32,1392.50,1392.50,1392.50,1392.50,2,0
04/19/1999,07:33,1392.75,1392.75,1392.75,1392.75,2,0
04/19/1999,07:34,1392.75,1392.75,1392.75,1392.75,2,0
04/19/1999,07:35,1392.50,1392.50,1392.50,1392.50,6,0
04/19/1999,07:36,1392.50,1392.75,1392.50,1392.75,3,0
04/19/1999,07:37,1392.75,1393.00,1392.75,1393.00,2,0
04/19/1999,07:40,1393.00,1393.00,1393.00,1393.00,1,0
04/19/1999,07:41,1393.00,1393.25,1393.00,1393.25,5,0
04/19/1999,07:43,1393.25,1393.50,1393.00,1393.25,5,0
04/19/1999,07:44,1393.25,1393.25,1393.25,1393.25,1,0
04/19/1999,07:45,1393.25,1393.50,1393.25,1393.50,2,0
04/19/1999,07:46,1393.25,1393.25,1393.25,1393.25,3,0
04/19/1999,07:47,1393.25,1393.50,1393.00,1393.25,6,0
04/19/1999,07:48,1393.25,1393.50,1393.25,1393.25,5,0
04/19/1999,07:49,1393.50,1393.50,1393.25,1393.25,2,0
04/19/1999,07:50,1393.25,1393.50,1393.25,1393.50,5,0
04/19/1999,07:51,1393.25,1393.75,1393.25,1393.25,6,0
04/19/1999,07:52,1393.50,1393.50,1393.50,1393.50,1,0
04/19/1999,07:53,1393.50,1393.50,1393.50,1393.50,1,0
04/19/1999,07:54,1393.75,1393.75,1393.50,1393.50,2,0
04/19/1999,07:55,1393.50,1393.50,1393.50,1393.50,1,0
04/19/1999,07:56,1393.50,1393.50,1393.50,1393.50,2,0
04/19/1999,07:57,1393.50,1393.50,1393.50,1393.50,6,0
04/19/1999,07:58,1393.25,1393.50,1393.25,1393.50,3,0
04/19/1999,07:59,1393.50,1394.25,1393.50,1394.00,7,0
04/19/1999,08:00,1394.00,1394.00,1394.00,1394.00,1,0
04/19/1999,08:01,1393.75,1394.00,1393.75,1394.00,2,0
04/19/1999,08:02,1394.00,1394.25,1393.75,1393.75,5,0
04/19/1999,08:03,1393.75,1393.75,1393.25,1393.50,6,0
04/19/1999,08:04,1393.50,1394.00,1393.50,1394.00,4,0
04/19/1999,08:05,1394.25,1394.25,1394.25,1394.25,3,0
04/19/1999,08:06,1394.25,1394.50,1394.00,1394.50,6,0
04/19/1999,08:07,1394.25,1394.50,1394.25,1394.50,8,0
04/19/1999,08:08,1394.50,1394.50,1394.25,1394.25,4,0
04/19/1999,08:09,1394.00,1394.25,1394.00,1394.25,4,0
04/19/1999,08:10,1394.50,1394.50,1394.00,1394.00,4,0
04/19/1999,08:11,1394.25,1394.50,1394.25,1394.50,4,0
04/19/1999,08:12,1394.75,1394.75,1394.25,1394.75,9,0
04/19/1999,08:13,1394.75,1394.75,1394.50,1394.50,4,0
04/19/1999,08:14,1394.50,1394.50,1394.25,1394.50,4,0
04/19/1999,08:15,1394.50,1394.50,1394.50,1394.50,2,0
04/19/1999,08:16,1394.50,1394.50,1394.50,1394.50,3,0
04/19/1999,08:17,1394.50,1394.50,1394.00,1394.00,5,0
04/19/1999,08:18,1394.50,1394.75,1394.00,1394.25,6,0
04/19/1999,08:19,1394.00,1394.00,1394.00,1394.00,2,0
04/19/1999,08:20,1394.25,1394.75,1394.00,1394.50,5,0
04/19/1999,08:21,1394.25,1394.75,1394.25,1394.75,3,0
04/19/1999,08:22,1394.25,1394.75,1394.25,1394.25,5,0
04/19/1999,08:23,1394.00,1394.00,1394.00,1394.00,2,0
04/19/1999,08:24,1394.25,1394.25,1393.75,1393.75,2,0
04/19/1999,08:25,1394.25,1394.25,1393.50,1393.50,5,0
04/19/1999,08:26,1394.00,1394.00,1393.50,1393.50,2,0
04/19/1999,08:27,1393.50,1393.50,1393.25,1393.50,3,0
04/19/1999,08:28,1394.00,1394.25,1393.25,1393.25,8,0
04/19/1999,08:29,1394.00,1394.00,1393.25,1393.50,9,0
04/19/1999,08:30,1393.75,1394.25,1392.75,1393.50,22,0
04/19/1999,08:31,1393.50,1394.00,1392.25,1393.00,66,0
04/19/1999,08:32,1393.25,1394.25,1393.00,1394.00,44,0
04/19/1999,08:33,1394.25,1396.75,1394.00,1396.50,110,0
04/19/1999,08:34,1396.50,1397.50,1396.25,1397.25,113,0
04/19/1999,08:35,1397.50,1399.50,1397.00,1398.50,124,0
04/19/1999,08:36,1398.25,1398.50,1397.00,1398.00,90,0
04/19/1999,08:37,1398.50,1399.25,1397.75,1399.25,91,0
04/19/1999,08:38,1399.00,1400.00,1398.50,1398.75,105,0
04/19/1999,08:39,1399.00,1402.25,1398.75,1402.00,113,0
04/19/1999,08:40,1401.75,1402.00,1400.50,1400.50,95,0
04/19/1999,08:41,1400.50,1400.50,1399.75,1400.25,54,0
04/19/1999,08:42,1400.25,1400.50,1400.00,1400.00,41,0
04/19/1999,08:43,1400.00,1400.50,1398.75,1399.25,57,0
04/19/1999,08:44,1399.25,1400.50,1399.00,1399.50,57,0
04/19/1999,08:45,1399.25,1399.75,1398.75,1399.00,45,0
04/19/1999,08:46,1399.00,1400.00,1398.25,1398.25,77,0
04/19/1999,08:47,1398.50,1399.25,1398.00,1398.25,74,0
04/19/1999,08:48,1398.50,1399.50,1398.25,1399.50,36,0
04/19/1999,08:49,1399.25,1400.25,1399.25,1399.75,89,0
04/19/1999,08:50,1399.50,1401.25,1399.25,1401.00,60,0
04/19/1999,08:51,1400.75,1401.00,1400.25,1401.00,58,0
04/19/1999,08:52,1401.00,1402.00,1400.75,1401.50,67,0
04/19/1999,08:53,1401.25,1401.50,1400.00,1401.00,56,0
04/19/1999,08:54,1401.00,1401.75,1400.50,1400.75,60,0
04/19/1999,08:55,1400.50,1400.50,1398.50,1398.50,73,0
04/19/1999,08:56,1398.75,1399.00,1398.00,1398.75,94,0
04/19/1999,08:57,1398.50,1399.00,1398.00,1398.75,59,0
04/19/1999,08:58,1399.00,1399.00,1397.75,1398.25,57,0
04/19/1999,08:59,1398.00,1398.75,1398.00,1398.75,55,0
04/19/1999,09:00,1398.75,1398.75,1397.00,1397.50,85,0
04/19/1999,09:01,1397.25,1397.75,1396.75,1397.25,53,0
04/19/1999,09:02,1397.25,1397.50,1395.75,1396.25,112,0
04/19/1999,09:03,1396.25,1396.50,1395.00,1395.75,79,0
04/19/1999,09:04,1395.75,1396.25,1395.50,1396.25,47,0
04/19/1999,09:05,1396.25,1396.50,1395.50,1396.00,65,0
04/19/1999,09:06,1396.00,1397.25,1395.75,1396.50,56,0
04/19/1999,09:07,1396.75,1397.75,1396.50,1397.50,56,0
04/19/1999,09:08,1397.50,1397.50,1396.25,1397.00,60,0
04/19/1999,09:09,1397.25,1397.50,1396.50,1397.25,32,0
04/19/1999,09:10,1397.00,1397.00,1396.25,1396.50,44,0
04/19/1999,09:11,1396.50,1396.75,1395.50,1395.50,50,0
04/19/1999,09:12,1395.75,1396.50,1395.75,1396.25,43,0
04/19/1999,09:13,1396.00,1396.75,1396.00,1396.25,54,0
04/19/1999,09:14,1396.00,1396.25,1395.75,1396.00,39,0
04/19/1999,09:15,1396.00,1396.00,1395.25,1395.25,59,0
04/19/1999,09:16,1395.25,1395.50,1394.75,1394.75,46,0
04/19/1999,09:17,1394.75,1395.25,1394.25,1394.25,67,0
04/19/1999,09:18,1394.50,1395.25,1394.25,1395.25,68,0
04/19/1999,09:19,1395.25,1396.00,1394.50,1396.00,53,0
04/19/1999,09:20,1395.75,1396.50,1395.50,1396.50,42,0
04/19/1999,09:21,1396.50,1397.25,1396.50,1396.50,71,0
04/19/1999,09:22,1396.50,1397.00,1396.00,1396.25,40,0
04/19/1999,09:23,1396.00,1396.75,1396.00,1396.50,32,0
04/19/1999,09:24,1396.50,1396.75,1395.50,1396.25,45,0
04/19/1999,09:25,1396.25,1397.00,1396.00,1396.50,54,0
04/19/1999,09:26,1396.50,1397.50,1396.25,1397.25,54,0
04/19/1999,09:27,1397.25,1398.50,1397.00,1398.50,69,0
04/19/1999,09:28,1398.50,1399.75,1398.50,1399.25,122,0
04/19/1999,09:29,1399.00,1399.75,1398.75,1399.25,62,0
04/19/1999,09:30,1399.00,1399.50,1399.00,1399.00,39,0
04/19/1999,09:31,1399.00,1399.75,1398.50,1399.50,53,0
04/19/1999,09:32,1399.25,1400.50,1399.25,1400.25,52,0
04/19/1999,09:33,1400.25,1403.50,1400.25,1403.00,129,0
04/19/1999,09:34,1403.25,1403.75,1402.50,1403.00,105,0
04/19/1999,09:35,1403.25,1404.25,1402.75,1403.50,85,0
04/19/1999,09:36,1403.50,1404.25,1403.25,1403.25,65,0
04/19/1999,09:37,1403.25,1404.00,1403.00,1404.00,69,0
04/19/1999,09:38,1404.25,1405.50,1404.00,1405.00,112,0
04/19/1999,09:39,1405.00,1405.25,1404.25,1405.00,45,0
04/19/1999,09:40,1404.75,1405.00,1404.00,1404.75,49,0
04/19/1999,09:41,1404.75,1405.75,1404.75,1404.75,70,0
04/19/1999,09:42,1405.00,1405.50,1404.00,1405.50,56,0
04/19/1999,09:43,1405.50,1406.25,1405.00,1405.50,61,0
04/19/1999,09:44,1405.50,1405.75,1405.00,1405.00,31,0
04/19/1999,09:45,1405.00,1407.25,1405.00,1407.00,74,0
04/19/1999,09:46,1407.25,1407.25,1406.00,1406.00,60,0
04/19/1999,09:47,1405.75,1406.25,1405.00,1406.00,48,0
04/19/1999,09:48,1406.00,1408.50,1406.00,1408.25,91,0
04/19/1999,09:49,1408.25,1408.50,1407.25,1407.50,75,0
04/19/1999,09:50,1407.25,1407.50,1407.00,1407.25,53,0
04/19/1999,09:51,1407.25,1407.25,1405.75,1406.00,67,0
04/19/1999,09:52,1406.25,1406.50,1405.50,1405.75,60,0
04/19/1999,09:53,1405.75,1406.00,1405.50,1405.50,58,0
04/19/1999,09:54,1405.75,1406.50,1405.00,1406.50,46,0
04/19/1999,09:55,1406.25,1406.50,1405.50,1405.50,27,0
04/19/1999,09:56,1405.50,1406.50,1405.25,1406.00,31,0
04/19/1999,09:57,1406.00,1406.50,1405.25,1406.00,39,0
04/19/1999,09:58,1405.75,1406.50,1405.50,1406.00,34,0
04/19/1999,09:59,1406.00,1406.25,1405.25,1406.25,46,0
04/19/1999,10:00,1406.25,1406.75,1405.75,1406.50,38,0
04/19/1999,10:01,1406.25,1407.25,1406.25,1406.75,39,0
04/19/1999,10:02,1406.75,1408.00,1406.75,1407.75,43,0
04/19/1999,10:03,1407.75,1409.25,1407.25,1408.25,90,0
04/19/1999,10:04,1408.00,1409.25,1408.00,1408.75,59,0
04/19/1999,10:05,1408.75,1409.00,1407.75,1408.25,44,0
04/19/1999,10:06,1408.25,1409.50,1408.25,1409.00,66,0
04/19/1999,10:07,1408.75,1409.00,1408.25,1409.00,36,0
04/19/1999,10:08,1409.00,1409.50,1408.50,1409.00,40,0
04/19/1999,10:09,1409.00,1411.00,1408.75,1410.25,76,0
04/19/1999,10:10,1410.00,1410.50,1409.25,1410.25,62,0
04/19/1999,10:11,1410.50,1410.50,1409.50,1410.00,38,0
04/19/1999,10:12,1410.00,1412.00,1410.00,1411.75,75,0
04/19/1999,10:13,1412.00,1413.00,1411.50,1412.00,85,0
04/19/1999,10:14,1412.00,1413.00,1411.50,1412.00,77,0
04/19/1999,10:15,1412.00,1412.00,1410.50,1410.75,68,0
04/19/1999,10:16,1410.75,1411.00,1410.00,1410.25,48,0
04/19/1999,10:17,1410.50,1410.50,1409.00,1409.75,56,0
04/19/1999,10:18,1409.75,1410.75,1409.75,1410.25,44,0
04/19/1999,10:19,1410.25,1410.75,1410.25,1410.25,21,0
04/19/1999,10:20,1410.25,1410.50,1409.50,1409.50,39,0
04/19/1999,10:21,1409.75,1409.75,1409.25,1409.75,46,0
04/19/1999,10:22,1409.75,1409.75,1409.50,1409.50,30,0
04/19/1999,10:23,1409.75,1410.00,1409.25,1409.50,31,0
04/19/1999,10:24,1409.50,1409.50,1409.00,1409.25,19,0
04/19/1999,10:25,1409.00,1409.50,1409.00,1409.00,26,0
04/19/1999,10:26,1409.00,1409.75,1408.75,1409.25,22,0
04/19/1999,10:27,1409.25,1410.50,1409.00,1410.50,23,0
04/19/1999,10:28,1410.00,1410.25,1409.50,1409.50,35,0
04/19/1999,10:29,1409.50,1409.50,1409.25,1409.25,12,0
04/19/1999,10:30,1409.00,1409.25,1408.00,1408.50,48,0
04/19/1999,10:31,1408.50,1409.00,1408.25,1408.25,41,0
04/19/1999,10:32,1408.25,1408.25,1407.75,1408.00,32,0
04/19/1999,10:33,1408.25,1408.25,1407.75,1408.00,24,0
04/19/1999,10:34,1408.25,1408.25,1407.75,1407.75,16,0
04/19/1999,10:35,1407.75,1408.25,1407.25,1408.00,39,0
04/19/1999,10:36,1408.00,1408.50,1407.75,1408.25,38,0
04/19/1999,10:37,1408.25,1408.75,1407.75,1408.50,25,0
04/19/1999,10:38,1408.75,1409.25,1408.50,1409.25,35,0
04/19/1999,10:39,1409.00,1409.00,1408.50,1408.75,29,0
04/19/1999,10:40,1408.75,1408.75,1408.00,1408.50,23,0
04/19/1999,10:41,1408.50,1409.00,1408.25,1408.25,19,0
04/19/1999,10:42,1408.00,1408.25,1407.50,1407.50,26,0
04/19/1999,10:43,1407.50,1407.50,1406.50,1407.00,50,0
04/19/1999,10:44,1407.00,1407.00,1406.25,1406.75,38,0
04/19/1999,10:45,1406.75,1407.25,1406.50,1407.25,20,0
04/19/1999,10:46,1407.25,1407.50,1406.75,1407.25,23,0
04/19/1999,10:47,1407.25,1407.75,1407.00,1407.25,16,0
04/19/1999,10:48,1407.50,1408.25,1407.25,1407.75,22,0
04/19/1999,10:49,1407.75,1408.50,1407.75,1408.00,11,0
04/19/1999,10:50,1408.00,1408.25,1408.00,1408.25,11,0
04/19/1999,10:51,1408.00,1408.25,1407.75,1408.00,8,0
04/19/1999,10:52,1408.25,1409.25,1408.25,1408.50,23,0
04/19/1999,10:53,1408.75,1409.00,1408.50,1408.50,18,0
04/19/1999,10:54,1408.25,1408.25,1407.50,1408.00,23,0
04/19/1999,10:55,1408.25,1408.50,1406.75,1406.75,30,0
04/19/1999,10:56,1406.75,1407.00,1406.25,1407.00,33,0
04/19/1999,10:57,1407.00,1407.25,1406.50,1407.00,17,0
04/19/1999,10:58,1407.25,1407.25,1406.75,1407.25,10,0
04/19/1999,10:59,1407.25,1407.25,1406.50,1406.50,18,0
04/19/1999,11:00,1406.50,1406.75,1405.75,1406.00,34,0
04/19/1999,11:01,1406.25,1406.25,1405.50,1405.75,39,0
04/19/1999,11:02,1405.50,1406.75,1405.50,1406.75,33,0
04/19/1999,11:03,1406.50,1407.25,1406.25,1406.25,27,0
04/19/1999,11:04,1406.50,1406.50,1406.00,1406.25,14,0
04/19/1999,11:05,1406.25,1406.50,1406.00,1406.50,11,0
04/19/1999,11:06,1406.50,1407.00,1406.50,1406.75,26,0
04/19/1999,11:07,1406.75,1407.25,1406.50,1407.25,30,0
04/19/1999,11:08,1407.00,1407.25,1406.50,1407.00,28,0
04/19/1999,11:09,1407.00,1407.25,1406.75,1407.25,17,0
04/19/1999,11:10,1407.25,1407.25,1406.75,1406.75,18,0
04/19/1999,11:11,1406.75,1407.00,1406.25,1406.50,18,0
04/19/1999,11:12,1406.75,1406.75,1405.75,1405.75,29,0
04/19/1999,11:13,1405.75,1405.75,1404.75,1405.00,45,0
04/19/1999,11:14,1405.00,1405.25,1404.50,1404.75,39,0
04/19/1999,11:15,1405.00,1405.50,1404.75,1405.25,32,0
04/19/1999,11:16,1405.25,1405.50,1404.50,1404.75,20,0
04/19/1999,11:17,1404.75,1405.00,1404.50,1404.75,23,0
04/19/1999,11:18,1404.75,1404.75,1404.25,1404.25,20,0
04/19/1999,11:19,1404.25,1404.50,1403.00,1403.50,102,0
04/19/1999,11:20,1403.75,1404.25,1403.00,1404.00,42,0
04/19/1999,11:21,1404.00,1404.25,1403.50,1403.75,34,0
04/19/1999,11:22,1403.75,1404.00,1403.25,1403.75,32,0
04/19/1999,11:23,1404.00,1405.00,1404.00,1404.50,37,0
04/19/1999,11:24,1404.50,1405.50,1404.25,1405.25,38,0
04/19/1999,11:25,1405.00,1405.25,1404.50,1404.50,35,0
04/19/1999,11:26,1404.50,1404.50,1404.25,1404.50,23,0
04/19/1999,11:27,1404.25,1404.50,1403.75,1403.75,20,0
04/19/1999,11:28,1404.00,1404.50,1403.50,1404.25,25,0
04/19/1999,11:29,1404.00,1404.50,1403.75,1404.00,23,0
04/19/1999,11:30,1404.00,1404.25,1403.75,1403.75,9,0
04/19/1999,11:31,1403.75,1404.25,1403.50,1403.75,16,0
04/19/1999,11:32,1403.50,1403.75,1403.25,1403.75,39,0
04/19/1999,11:33,1403.50,1403.75,1403.25,1403.75,14,0
04/19/1999,11:34,1403.50,1404.50,1403.50,1404.50,23,0
04/19/1999,11:35,1404.50,1405.00,1404.25,1405.00,36,0
04/19/1999,11:36,1405.25,1406.00,1405.00,1405.75,52,0
04/19/1999,11:37,1405.50,1406.25,1405.50,1406.00,44,0
04/19/1999,11:38,1406.00,1406.50,1406.00,1406.25,36,0
04/19/1999,11:39,1406.25,1406.75,1406.25,1406.75,31,0
04/19/1999,11:40,1406.50,1407.00,1406.50,1406.75,39,0
04/19/1999,11:41,1406.75,1406.75,1405.75,1406.50,22,0
04/19/1999,11:42,1406.50,1406.50,1405.50,1405.75,31,0
04/19/1999,11:43,1405.50,1406.00,1405.50,1405.50,26,0
04/19/1999,11:44,1405.50,1405.50,1405.00,1405.25,23,0
04/19/1999,11:45,1405.00,1405.00,1403.75,1403.75,57,0
04/19/1999,11:46,1404.00,1404.25,1402.75,1402.75,72,0
04/19/1999,11:47,1402.75,1403.00,1402.00,1402.50,68,0
04/19/1999,11:48,1402.50,1402.75,1402.25,1402.75,43,0
04/19/1999,11:49,1402.75,1403.50,1402.50,1403.25,33,0
04/19/1999,11:50,1403.00,1403.50,1402.25,1402.50,41,0
04/19/1999,11:51,1402.75,1403.00,1402.00,1402.25,33,0
04/19/1999,11:52,1402.50,1402.75,1401.50,1401.50,45,0
04/19/1999,11:53,1401.75,1401.75,1400.50,1401.00,79,0
04/19/1999,11:54,1401.00,1401.25,1399.00,1399.25,83,0
04/19/1999,11:55,1399.25,1399.25,1396.00,1396.00,144,0
04/19/1999,11:56,1396.00,1398.25,1395.75,1397.50,83,0
04/19/1999,11:57,1397.50,1398.50,1397.50,1398.25,50,0
04/19/1999,11:58,1398.25,1398.75,1397.50,1398.00,49,0
04/19/1999,11:59,1398.25,1398.50,1397.75,1398.25,37,0
04/19/1999,12:00,1398.25,1398.75,1397.50,1397.75,40,0
04/19/1999,12:01,1397.50,1398.25,1397.50,1397.75,46,0
04/19/1999,12:02,1397.50,1397.75,1396.50,1397.25,53,0
04/19/1999,12:03,1397.50,1398.00,1396.75,1398.00,35,0
04/19/1999,12:04,1398.00,1398.25,1394.75,1394.75,83,0
04/19/1999,12:05,1395.00,1395.25,1392.75,1393.50,84,0
04/19/1999,12:06,1393.50,1394.25,1391.25,1391.25,112,0
04/19/1999,12:07,1391.25,1392.25,1390.50,1391.75,115,0
04/19/1999,12:08,1391.75,1391.75,1388.50,1389.25,135,0
04/19/1999,12:09,1389.25,1390.75,1389.00,1389.75,82,0
04/19/1999,12:10,1389.50,1390.00,1387.50,1388.50,83,0
04/19/1999,12:11,1388.75,1389.25,1387.50,1388.00,77,0
04/19/1999,12:12,1387.50,1387.50,1384.50,1385.75,118,0
04/19/1999,12:13,1385.50,1387.50,1385.50,1387.00,86,0
04/19/1999,12:14,1387.00,1387.50,1384.00,1384.00,100,0
04/19/1999,12:15,1384.00,1385.25,1383.25,1385.00,83,0
04/19/1999,12:16,1384.75,1384.75,1381.50,1383.00,130,0
04/19/1999,12:17,1383.25,1383.25,1379.50,1380.00,116,0
04/19/1999,12:18,1379.75,1380.00,1376.00,1377.00,152,0
04/19/1999,12:19,1377.00,1377.50,1376.00,1376.75,117,0
04/19/1999,12:20,1377.00,1378.75,1376.25,1378.75,99,0
04/19/1999,12:21,1378.50,1380.00,1378.00,1380.00,104,0
04/19/1999,12:22,1380.00,1381.50,1379.25,1381.00,91,0
04/19/1999,12:23,1380.75,1382.75,1380.75,1382.00,87,0
04/19/1999,12:24,1382.00,1383.50,1382.00,1382.25,93,0
04/19/1999,12:25,1382.25,1383.25,1382.00,1382.00,71,0
04/19/1999,12:26,1382.25,1382.50,1381.50,1382.00,45,0
04/19/1999,12:27,1382.00,1382.50,1381.50,1382.00,38,0
04/19/1999,12:28,1382.00,1382.00,1380.25,1380.50,53,0
04/19/1999,12:29,1380.50,1380.75,1379.50,1380.75,74,0
04/19/1999,12:30,1380.75,1381.50,1380.00,1381.00,54,0
04/19/1999,12:31,1381.25,1383.00,1381.00,1382.00,58,0
04/19/1999,12:32,1382.25,1384.25,1382.00,1384.00,69,0
04/19/1999,12:33,1384.00,1387.25,1383.25,1386.50,106,0
04/19/1999,12:34,1386.25,1386.75,1385.25,1386.50,68,0
04/19/1999,12:35,1386.50,1386.75,1385.00,1385.25,80,0
04/19/1999,12:36,1385.25,1386.25,1385.00,1386.00,44,0
04/19/1999,12:37,1386.25,1386.50,1385.75,1386.00,43,0
04/19/1999,12:38,1386.00,1386.75,1385.25,1385.50,37,0
04/19/1999,12:39,1385.50,1386.25,1385.25,1386.00,26,0
04/19/1999,12:40,1386.25,1386.25,1385.50,1385.75,22,0
04/19/1999,12:41,1385.75,1385.75,1385.00,1385.75,22,0
04/19/1999,12:42,1385.75,1387.00,1385.00,1385.00,53,0
04/19/1999,12:43,1385.25,1385.25,1383.00,1383.75,61,0
04/19/1999,12:44,1383.50,1384.00,1381.75,1382.00,70,0
04/19/1999,12:45,1381.75,1382.25,1380.00,1380.25,72,0
04/19/1999,12:46,1380.50,1383.00,1380.25,1383.00,67,0
04/19/1999,12:47,1382.75,1383.00,1381.50,1382.00,55,0
04/19/1999,12:48,1382.00,1382.00,1380.75,1381.50,61,0
04/19/1999,12:49,1381.25,1381.50,1378.50,1379.75,63,0
04/19/1999,12:50,1379.00,1380.00,1378.00,1379.75,87,0
04/19/1999,12:51,1379.75,1379.75,1377.50,1377.50,62,0
04/19/1999,12:52,1377.50,1378.75,1376.75,1377.25,68,0
04/19/1999,12:53,1377.00,1377.25,1375.75,1376.25,74,0
04/19/1999,12:54,1376.25,1376.75,1373.50,1374.00,139,0
04/19/1999,12:55,1374.25,1374.50,1372.75,1373.25,110,0
04/19/1999,12:56,1373.25,1374.00,1370.75,1372.00,109,0
04/19/1999,12:57,1371.75,1372.75,1371.25,1371.75,88,0
04/19/1999,12:58,1371.50,1372.50,1371.00,1372.50,66,0
04/19/1999,12:59,1372.50,1375.00,1372.25,1375.00,101,0
04/19/1999,13:00,1374.75,1376.50,1374.25,1376.25,84,0
04/19/1999,13:01,1376.25,1376.25,1375.00,1375.50,55,0
04/19/1999,13:02,1375.50,1378.25,1375.50,1377.25,77,0
04/19/1999,13:03,1377.25,1379.50,1377.25,1378.50,77,0
04/19/1999,13:04,1379.00,1379.25,1378.50,1378.75,36,0
04/19/1999,13:05,1378.75,1378.75,1377.50,1378.00,48,0
04/19/1999,13:06,1378.00,1378.75,1377.50,1378.00,47,0
04/19/1999,13:07,1377.75,1378.50,1377.50,1378.25,48,0
04/19/1999,13:08,1378.25,1379.00,1378.00,1378.50,35,0
04/19/1999,13:09,1378.00,1380.00,1378.00,1379.75,37,0
04/19/1999,13:10,1379.75,1381.25,1379.25,1380.75,73,0
04/19/1999,13:11,1380.50,1381.25,1380.25,1380.75,41,0
04/19/1999,13:12,1380.75,1382.00,1380.00,1382.00,60,0
04/19/1999,13:13,1381.75,1382.25,1379.25,1380.00,68,0
04/19/1999,13:14,1379.50,1379.50,1378.50,1379.25,66,0
04/19/1999,13:15,1379.25,1380.25,1377.75,1380.00,71,0
04/19/1999,13:16,1380.25,1380.50,1379.00,1380.50,36,0
04/19/1999,13:17,1380.75,1381.50,1380.00,1381.25,44,0
04/19/1999,13:18,1381.25,1382.50,1381.00,1382.00,49,0
04/19/1999,13:19,1382.00,1383.50,1382.00,1382.75,47,0
04/19/1999,13:20,1382.75,1384.00,1382.50,1383.25,39,0
04/19/1999,13:21,1383.00,1383.25,1382.00,1382.00,36,0
04/19/1999,13:22,1382.00,1382.00,1379.50,1380.00,63,0
04/19/1999,13:23,1379.75,1379.75,1378.50,1378.50,57,0
04/19/1999,13:24,1378.25,1379.25,1378.00,1379.00,60,0
04/19/1999,13:25,1379.25,1380.25,1378.75,1379.50,39,0
04/19/1999,13:26,1379.25,1379.75,1378.50,1379.00,28,0
04/19/1999,13:27,1379.00,1379.50,1376.50,1377.50,77,0
04/19/1999,13:28,1377.50,1378.00,1376.50,1376.75,62,0
04/19/1999,13:29,1376.75,1377.25,1375.75,1377.00,50,0
04/19/1999,13:30,1377.00,1377.25,1375.00,1376.00,68,0
04/19/1999,13:31,1375.75,1375.75,1372.50,1373.50,114,0
04/19/1999,13:32,1373.50,1374.75,1373.25,1374.25,66,0
04/19/1999,13:33,1374.25,1375.50,1373.50,1373.75,58,0
04/19/1999,13:34,1373.75,1374.50,1373.25,1374.25,37,0
04/19/1999,13:35,1374.00,1374.25,1373.25,1374.00,41,0
04/19/1999,13:36,1374.00,1374.25,1372.75,1373.00,53,0
04/19/1999,13:37,1372.75,1372.75,1369.50,1369.75,99,0
04/19/1999,13:38,1369.75,1371.75,1369.75,1371.00,89,0
04/19/1999,13:39,1371.00,1371.50,1370.00,1371.00,54,0
04/19/1999,13:40,1371.00,1372.50,1368.75,1372.00,81,0
04/19/1999,13:41,1372.75,1373.00,1371.75,1372.50,67,0
04/19/1999,13:42,1373.00,1374.50,1372.25,1374.00,64,0
04/19/1999,13:43,1374.00,1374.50,1373.50,1374.00,53,0
04/19/1999,13:44,1374.25,1374.25,1372.75,1374.00,44,0
04/19/1999,13:45,1374.25,1374.25,1372.00,1372.75,33,0
04/19/1999,13:46,1372.50,1373.50,1371.75,1371.75,41,0
04/19/1999,13:47,1371.75,1372.00,1368.75,1369.00,70,0
04/19/1999,13:48,1369.50,1369.50,1367.50,1368.25,88,0
04/19/1999,13:49,1368.25,1371.75,1368.00,1371.50,73,0
04/19/1999,13:50,1371.25,1372.50,1371.00,1371.25,65,0
04/19/1999,13:51,1371.50,1371.50,1370.50,1371.25,49,0
04/19/1999,13:52,1371.25,1371.50,1370.00,1371.00,41,0
04/19/1999,13:53,1371.00,1371.50,1369.50,1371.50,34,0
04/19/1999,13:54,1371.50,1373.25,1371.50,1372.50,35,0
04/19/1999,13:55,1372.50,1373.50,1372.25,1372.50,39,0
04/19/1999,13:56,1372.50,1374.75,1372.00,1374.50,76,0
04/19/1999,13:57,1374.50,1375.50,1374.25,1375.00,51,0
04/19/1999,13:58,1375.00,1376.50,1375.00,1376.00,57,0
04/19/1999,13:59,1376.00,1376.25,1374.50,1374.75,32,0
04/19/1999,14:00,1375.00,1375.25,1374.25,1374.25,37,0
04/19/1999,14:01,1374.50,1375.00,1373.75,1374.50,49,0
04/19/1999,14:02,1374.50,1376.00,1373.75,1376.00,39,0
04/19/1999,14:03,1376.00,1376.75,1375.50,1375.50,45,0
04/19/1999,14:04,1375.75,1377.00,1375.75,1376.25,37,0
04/19/1999,14:05,1376.25,1377.25,1376.25,1376.75,33,0
04/19/1999,14:06,1376.75,1378.00,1376.75,1377.50,44,0
04/19/1999,14:07,1377.25,1377.25,1374.50,1375.25,55,0
04/19/1999,14:08,1375.25,1375.25,1372.50,1373.50,96,0
04/19/1999,14:09,1373.75,1374.25,1373.00,1373.50,35,0
04/19/1999,14:10,1373.50,1374.25,1371.00,1371.50,72,0
04/19/1999,14:11,1371.00,1372.25,1370.75,1371.75,62,0
04/19/1999,14:12,1371.50,1372.75,1371.25,1372.75,45,0
04/19/1999,14:13,1372.75,1372.75,1372.00,1372.50,28,0
04/19/1999,14:14,1372.75,1373.50,1372.25,1372.75,29,0
04/19/1999,14:15,1373.00,1374.00,1372.25,1372.25,37,0
04/19/1999,14:16,1372.50,1373.25,1371.00,1371.00,49,0
04/19/1999,14:17,1371.00,1371.50,1370.00,1371.50,53,0
04/19/1999,14:18,1371.75,1372.25,1371.25,1371.75,33,0
04/19/1999,14:19,1371.75,1373.00,1371.25,1372.50,30,0
04/19/1999,14:20,1372.50,1372.75,1368.25,1369.00,86,0
04/19/1999,14:21,1369.00,1369.50,1366.00,1366.50,106,0
04/19/1999,14:22,1366.00,1367.50,1365.50,1367.00,106,0
04/19/1999,14:23,1367.25,1368.75,1367.00,1368.00,67,0
04/19/1999,14:24,1367.50,1368.50,1366.50,1367.00,65,0
04/19/1999,14:25,1367.00,1367.50,1365.50,1366.00,68,0
04/19/1999,14:26,1366.00,1368.00,1365.50,1366.75,71,0
04/19/1999,14:27,1366.50,1366.75,1365.00,1365.00,77,0
04/19/1999,14:28,1364.75,1366.75,1364.00,1365.50,96,0
04/19/1999,14:29,1365.25,1365.75,1364.75,1365.25,60,0
04/19/1999,14:30,1365.00,1367.25,1364.75,1365.75,62,0
04/19/1999,14:31,1365.50,1366.75,1365.00,1366.00,83,0
04/19/1999,14:32,1366.00,1366.50,1365.50,1366.25,34,0
04/19/1999,14:33,1366.25,1367.00,1365.00,1367.00,54,0
04/19/1999,14:34,1367.25,1367.75,1366.50,1367.00,61,0
04/19/1999,14:35,1367.00,1367.25,1365.50,1366.50,59,0
04/19/1999,14:36,1366.75,1367.25,1365.50,1365.50,40,0
04/19/1999,14:37,1365.50,1366.50,1365.25,1365.75,50,0
04/19/1999,14:38,1365.75,1366.25,1364.75,1365.50,69,0
04/19/1999,14:39,1365.25,1365.75,1364.50,1364.50,45,0
04/19/1999,14:40,1364.00,1364.25,1362.25,1362.25,94,0
04/19/1999,14:41,1362.25,1362.50,1360.50,1362.25,84,0
04/19/1999,14:42,1362.50,1363.75,1361.75,1362.25,66,0
04/19/1999,14:43,1361.75,1363.00,1360.75,1360.75,46,0
04/19/1999,14:44,1361.25,1362.00,1359.75,1361.50,52,0
04/19/1999,14:45,1361.50,1362.50,1360.75,1361.25,40,0
04/19/1999,14:46,1361.25,1361.50,1357.75,1358.25,48,0
04/19/1999,14:47,1357.75,1359.50,1357.00,1359.25,82,0
04/19/1999,14:48,1359.00,1359.50,1357.00,1358.25,70,0
04/19/1999,14:49,1358.25,1359.50,1356.00,1357.00,105,0
04/19/1999,14:50,1357.50,1358.00,1355.75,1356.75,70,0
04/19/1999,14:51,1356.75,1357.25,1356.50,1356.50,34,0
04/19/1999,14:52,1356.00,1356.00,1353.25,1353.50,63,0
04/19/1999,14:53,1353.50,1355.50,1353.50,1355.25,66,0
04/19/1999,14:54,1355.00,1355.50,1353.75,1355.00,61,0
04/19/1999,14:55,1355.25,1356.00,1355.25,1355.75,33,0
04/19/1999,14:56,1355.75,1357.00,1355.75,1356.00,48,0
04/19/1999,14:57,1356.00,1357.25,1356.00,1356.00,48,0
04/19/1999,14:58,1355.75,1356.50,1355.50,1356.50,44,0
04/19/1999,14:59,1356.50,1357.50,1356.00,1357.50,43,0
04/19/1999,15:00,1357.50,1359.50,1357.50,1358.25,95,0
04/19/1999,15:01,1358.50,1359.25,1357.25,1359.00,49,0
04/19/1999,15:02,1358.50,1359.00,1358.25,1358.50,33,0
04/19/1999,15:03,1359.00,1359.25,1358.00,1358.75,26,0
04/19/1999,15:04,1358.75,1359.25,1358.75,1359.25,25,0
04/19/1999,15:05,1359.50,1361.50,1359.50,1361.00,39,0
04/19/1999,15:06,1361.00,1362.00,1360.75,1361.00,41,0
04/19/1999,15:07,1361.00,1361.50,1360.75,1361.00,15,0
04/19/1999,15:08,1361.25,1361.75,1361.00,1361.75,26,0
04/19/1999,15:09,1362.00,1363.00,1361.50,1363.00,45,0
04/19/1999,15:10,1362.75,1363.00,1361.50,1361.50,27,0
04/19/1999,15:11,1362.00,1362.00,1360.50,1361.25,39,0
04/19/1999,15:12,1361.00,1361.50,1360.50,1361.25,37,0
04/19/1999,15:13,1361.00,1361.75,1360.00,1361.75,39,0
04/19/1999,15:14,1362.00,1364.00,1361.75,1363.50,61,0
04/19/1999,15:15,1363.50,1365.50,1362.50,1364.50,62,0
04/20/1999,00:21,1362.75,1362.75,1362.75,1362.75,1,0
04/20/1999,00:23,1362.25,1362.25,1362.25,1362.25,1,0
04/20/1999,00:28,1362.50,1362.50,1362.50,1362.50,1,0
04/20/1999,00:34,1362.75,1362.75,1362.75,1362.75,1,0
04/20/1999,00:38,1362.75,1362.75,1362.50,1362.50,2,0
04/20/1999,00:42,1362.50,1362.50,1362.25,1362.50,3,0
04/20/1999,00:44,1362.75,1362.75,1362.75,1362.75,1,0
04/20/1999,00:57,1362.75,1362.75,1362.75,1362.75,1,0
04/20/1999,01:02,1363.00,1363.00,1363.00,1363.00,1,0
04/20/1999,01:09,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,01:11,1363.25,1363.25,1363.25,1363.25,2,0
04/20/1999,01:21,1363.75,1363.75,1363.75,1363.75,1,0
04/20/1999,01:23,1363.75,1363.75,1363.75,1363.75,1,0
04/20/1999,01:24,1364.00,1364.25,1364.00,1364.25,3,0
04/20/1999,01:25,1364.25,1364.25,1364.25,1364.25,1,0
04/20/1999,01:26,1364.25,1364.50,1364.25,1364.50,3,0
04/20/1999,01:27,1364.50,1364.50,1364.50,1364.50,2,0
04/20/1999,01:32,1364.75,1365.00,1364.75,1365.00,4,0
04/20/1999,01:34,1364.75,1365.25,1364.75,1365.25,2,0
04/20/1999,01:35,1365.00,1365.00,1364.75,1364.75,4,0
04/20/1999,01:37,1364.50,1364.50,1364.25,1364.25,2,0
04/20/1999,01:39,1364.25,1364.25,1364.25,1364.25,1,0
04/20/1999,01:40,1364.25,1364.25,1364.25,1364.25,1,0
04/20/1999,01:41,1364.50,1364.50,1364.50,1364.50,1,0
04/20/1999,01:43,1364.00,1364.00,1364.00,1364.00,1,0
04/20/1999,01:44,1364.75,1365.00,1364.75,1365.00,2,0
04/20/1999,01:45,1365.25,1366.75,1365.25,1366.75,6,0
04/20/1999,01:46,1366.75,1366.75,1366.75,1366.75,1,0
04/20/1999,01:47,1367.25,1367.25,1366.50,1366.50,3,0
04/20/1999,01:48,1366.50,1366.50,1366.50,1366.50,1,0
04/20/1999,01:51,1367.00,1367.00,1367.00,1367.00,2,0
04/20/1999,01:52,1367.00,1367.50,1367.00,1367.50,2,0
04/20/1999,01:53,1367.50,1368.50,1367.50,1367.75,6,0
04/20/1999,01:57,1367.00,1367.00,1367.00,1367.00,1,0
04/20/1999,01:58,1367.50,1367.50,1367.00,1367.00,2,0
04/20/1999,01:59,1367.50,1367.50,1367.50,1367.50,1,0
04/20/1999,02:00,1366.50,1367.00,1366.50,1367.00,3,0
04/20/1999,02:01,1367.25,1367.75,1367.25,1367.75,3,0
04/20/1999,02:02,1367.75,1367.75,1367.25,1367.25,5,0
04/20/1999,02:03,1367.25,1368.25,1367.25,1368.25,7,0
04/20/1999,02:04,1368.00,1368.00,1368.00,1368.00,3,0
04/20/1999,02:05,1368.25,1368.75,1368.25,1368.75,3,0
04/20/1999,02:06,1369.00,1369.00,1368.50,1368.75,3,0
04/20/1999,02:07,1369.25,1369.50,1369.25,1369.50,3,0
04/20/1999,02:08,1369.50,1369.50,1369.50,1369.50,1,0
04/20/1999,02:09,1370.25,1370.25,1370.00,1370.00,2,0
04/20/1999,02:10,1370.50,1370.50,1370.50,1370.50,2,0
04/20/1999,02:11,1370.25,1370.25,1369.75,1370.00,3,0
04/20/1999,02:12,1369.75,1369.75,1369.50,1369.50,4,0
04/20/1999,02:13,1369.25,1369.25,1367.50,1367.50,5,0
04/20/1999,02:15,1367.25,1367.25,1367.25,1367.25,1,0
04/20/1999,02:16,1367.00,1367.00,1367.00,1367.00,1,0
04/20/1999,02:21,1367.25,1367.25,1367.25,1367.25,1,0
04/20/1999,02:23,1367.50,1367.75,1367.50,1367.75,2,0
04/20/1999,02:26,1368.25,1368.75,1368.25,1368.75,2,0
04/20/1999,02:28,1369.00,1369.00,1369.00,1369.00,2,0
04/20/1999,02:30,1368.00,1369.00,1367.75,1368.00,4,0
04/20/1999,02:33,1368.25,1368.25,1368.25,1368.25,1,0
04/20/1999,02:39,1368.00,1368.00,1368.00,1368.00,1,0
04/20/1999,02:40,1367.50,1367.50,1367.50,1367.50,1,0
04/20/1999,02:41,1367.75,1367.75,1367.75,1367.75,2,0
04/20/1999,02:42,1368.00,1368.00,1368.00,1368.00,1,0
04/20/1999,02:43,1368.25,1369.00,1368.25,1369.00,3,0
04/20/1999,02:44,1368.75,1368.75,1367.50,1367.50,5,0
04/20/1999,02:45,1368.00,1368.25,1368.00,1368.25,2,0
04/20/1999,02:54,1368.00,1368.00,1367.25,1367.25,3,0
04/20/1999,02:57,1367.00,1367.00,1367.00,1367.00,1,0
04/20/1999,02:59,1366.50,1366.50,1366.00,1366.00,2,0
04/20/1999,03:00,1366.25,1366.25,1366.25,1366.25,1,0
04/20/1999,03:04,1366.00,1366.50,1366.00,1366.50,3,0
04/20/1999,03:05,1366.50,1366.50,1366.25,1366.25,2,0
04/20/1999,03:06,1366.00,1366.00,1365.75,1365.75,2,0
04/20/1999,03:08,1365.75,1365.75,1365.50,1365.50,2,0
04/20/1999,03:10,1365.25,1365.25,1365.25,1365.25,1,0
04/20/1999,03:11,1365.00,1365.00,1364.75,1364.75,2,0
04/20/1999,03:12,1364.50,1364.50,1364.50,1364.50,2,0
04/20/1999,03:13,1364.75,1364.75,1364.75,1364.75,1,0
04/20/1999,03:14,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,03:15,1365.25,1365.25,1365.25,1365.25,1,0
04/20/1999,03:17,1365.50,1365.50,1365.50,1365.50,1,0
04/20/1999,03:19,1365.50,1365.50,1365.50,1365.50,2,0
04/20/1999,03:23,1365.50,1365.50,1365.50,1365.50,1,0
04/20/1999,03:26,1365.25,1365.25,1365.25,1365.25,1,0
04/20/1999,03:27,1365.00,1365.00,1365.00,1365.00,2,0
04/20/1999,03:28,1365.25,1365.25,1365.25,1365.25,1,0
04/20/1999,03:29,1365.50,1365.50,1365.50,1365.50,2,0
04/20/1999,03:30,1365.50,1365.50,1365.50,1365.50,2,0
04/20/1999,03:31,1365.50,1365.50,1365.50,1365.50,1,0
04/20/1999,03:32,1366.75,1366.75,1366.75,1366.75,1,0
04/20/1999,03:33,1366.50,1366.50,1366.50,1366.50,2,0
04/20/1999,03:38,1366.25,1366.25,1366.25,1366.25,1,0
04/20/1999,03:40,1365.75,1365.75,1365.75,1365.75,1,0
04/20/1999,03:41,1366.00,1366.25,1366.00,1366.25,2,0
04/20/1999,03:43,1366.25,1366.25,1366.25,1366.25,1,0
04/20/1999,03:50,1366.25,1366.25,1366.25,1366.25,1,0
04/20/1999,03:53,1365.75,1365.75,1365.75,1365.75,1,0
04/20/1999,03:56,1365.50,1365.50,1365.50,1365.50,2,0
04/20/1999,03:58,1365.25,1365.25,1365.25,1365.25,1,0
04/20/1999,04:00,1365.50,1365.50,1365.50,1365.50,2,0
04/20/1999,04:01,1365.25,1365.25,1365.25,1365.25,1,0
04/20/1999,04:02,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,04:03,1364.50,1364.50,1364.50,1364.50,1,0
04/20/1999,04:04,1365.00,1365.25,1364.00,1364.00,6,0
04/20/1999,04:06,1363.25,1363.25,1363.25,1363.25,1,0
04/20/1999,04:08,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,04:09,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,04:10,1364.25,1364.25,1363.75,1363.75,2,0
04/20/1999,04:13,1363.50,1363.50,1363.50,1363.50,2,0
04/20/1999,04:14,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,04:15,1363.25,1363.25,1363.00,1363.00,2,0
04/20/1999,04:16,1363.25,1363.25,1362.75,1362.75,3,0
04/20/1999,04:17,1363.00,1363.00,1363.00,1363.00,1,0
04/20/1999,04:20,1362.50,1362.50,1362.50,1362.50,1,0
04/20/1999,04:21,1362.75,1362.75,1362.75,1362.75,2,0
04/20/1999,04:22,1362.75,1362.75,1362.75,1362.75,1,0
04/20/1999,04:23,1362.50,1362.50,1362.50,1362.50,1,0
04/20/1999,04:24,1362.50,1362.50,1362.50,1362.50,1,0
04/20/1999,04:30,1362.50,1362.50,1362.50,1362.50,1,0
04/20/1999,04:32,1362.25,1362.50,1361.50,1362.50,7,0
04/20/1999,04:33,1362.25,1362.25,1362.25,1362.25,1,0
04/20/1999,04:34,1362.25,1362.25,1362.25,1362.25,1,0
04/20/1999,04:35,1362.50,1363.25,1362.50,1363.25,3,0
04/20/1999,04:36,1362.50,1363.25,1362.50,1363.25,3,0
04/20/1999,04:37,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,04:38,1363.75,1364.25,1363.75,1364.25,3,0
04/20/1999,04:39,1364.75,1365.00,1364.75,1365.00,2,0
04/20/1999,04:41,1364.25,1364.50,1364.25,1364.50,2,0
04/20/1999,04:42,1364.75,1364.75,1364.75,1364.75,1,0
04/20/1999,04:44,1363.75,1363.75,1363.25,1363.50,4,0
04/20/1999,04:45,1363.75,1363.75,1363.75,1363.75,1,0
04/20/1999,04:48,1364.00,1364.25,1364.00,1364.25,2,0
04/20/1999,04:49,1364.50,1364.50,1364.50,1364.50,1,0
04/20/1999,04:50,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,04:51,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,04:56,1364.75,1364.75,1364.75,1364.75,1,0
04/20/1999,04:57,1364.50,1364.50,1364.50,1364.50,1,0
04/20/1999,04:58,1364.25,1364.25,1364.25,1364.25,1,0
04/20/1999,04:59,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,05:03,1363.25,1363.25,1362.50,1362.50,3,0
04/20/1999,05:06,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,05:07,1363.25,1363.25,1363.25,1363.25,1,0
04/20/1999,05:09,1363.50,1363.50,1363.50,1363.50,1,0
04/20/1999,05:10,1364.25,1364.25,1364.00,1364.00,2,0
04/20/1999,05:13,1363.75,1363.75,1363.75,1363.75,1,0
04/20/1999,05:20,1364.00,1365.00,1364.00,1365.00,4,0
04/20/1999,05:21,1364.75,1364.75,1364.75,1364.75,1,0
04/20/1999,05:22,1364.50,1364.75,1364.50,1364.75,2,0
04/20/1999,05:23,1364.75,1364.75,1364.75,1364.75,1,0
04/20/1999,05:24,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,05:25,1364.75,1364.75,1364.75,1364.75,1,0
04/20/1999,05:26,1365.00,1365.00,1365.00,1365.00,2,0
04/20/1999,05:28,1365.00,1365.00,1365.00,1365.00,2,0
04/20/1999,05:29,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,05:30,1365.00,1365.00,1365.00,1365.00,1,0
04/20/1999,05:31,1365.50,1365.50,1365.50,1365.50,1,0
04/20/1999,05:36,1365.50,1365.50,1365.50,1365.50,1,0
04/20/1999,05:39,1365.75,1366.00,1365.75,1366.00,2,0
04/20/1999,05:40,1366.25,1366.75,1366.25,1366.50,4,0
04/20/1999,05:41,1366.50,1366.50,1365.75,1365.75,6,0
04/20/1999,05:42,1365.50,1365.75,1365.25,1365.75,4,0
04/20/1999,05:45,1365.50,1365.50,1365.50,1365.50,2,0
04/20/1999,05:46,1365.50,1366.00,1365.50,1366.00,2,0
04/20/1999,05:50,1366.50,1366.50,1366.50,1366.50,1,0
04/20/1999,05:53,1366.50,1366.50,1366.50,1366.50,1,0
04/20/1999,05:56,1366.50,1366.75,1366.50,1366.75,2,0
04/20/1999,05:57,1367.00,1367.00,1367.00,1367.00,1,0
04/20/1999,05:58,1367.00,1367.50,1367.00,1367.50,4,0
04/20/1999,05:59,1367.50,1367.75,1367.50,1367.50,3,0
04/20/1999,06:00,1366.75,1367.00,1366.75,1367.00,2,0
04/20/1999,06:01,1367.75,1367.75,1366.75,1366.75,3,0
04/20/1999,06:02,1367.00,1367.00,1367.00,1367.00,2,0
04/20/1999,06:04,1367.00,1367.75,1367.00,1367.75,4,0
04/20/1999,06:05,1368.25,1368.25,1368.00,1368.00,2,0
04/20/1999,06:06,1367.50,1367.50,1367.50,1367.50,1,0
04/20/1999,06:07,1367.75,1368.00,1367.75,1368.00,2,0
04/20/1999,06:08,1368.25,1368.50,1368.25,1368.50,2,0
04/20/1999,06:09,1369.00,1369.00,1368.75,1368.75,2,0
04/20/1999,06:10,1368.25,1368.25,1368.25,1368.25,1,0
04/20/1999,06:11,1367.75,1368.00,1367.75,1368.00,2,0
04/20/1999,06:15,1368.25,1368.25,1368.25,1368.25,1,0
04/20/1999,06:16,1367.75,1368.00,1367.75,1368.00,2,0
04/20/1999,06:18,1368.25,1368.25,1368.25,1368.25,1,0
04/20/1999,06:20,1368.25,1368.50,1368.25,1368.50,2,0
04/20/1999,06:21,1368.50,1369.00,1368.50,1369.00,2,0
04/20/1999,06:22,1368.75,1368.75,1368.75,1368.75,1,0
04/20/1999,06:24,1368.50,1368.50,1368.50,1368.50,1,0
04/20/1999,06:25,1368.75,1369.00,1368.75,1369.00,3,0
04/20/1999,06:27,1369.50,1369.50,1369.50,1369.50,1,0
04/20/1999,06:28,1369.00,1369.50,1369.00,1369.00,7,0
04/20/1999,06:29,1369.25,1369.25,1368.75,1368.75,3,0
04/20/1999,06:30,1368.75,1369.00,1368.75,1368.75,3,0
04/20/1999,06:31,1369.25,1369.25,1368.75,1368.75,7,0
04/20/1999,06:32,1369.25,1369.25,1369.00,1369.00,2,0
04/20/1999,06:33,1368.75,1368.75,1368.75,1368.75,1,0
04/20/1999,06:34,1368.25,1368.25,1368.25,1368.25,1,0
04/20/1999,06:35,1368.00,1368.00,1368.00,1368.00,1,0
04/20/1999,06:36,1368.50,1368.50,1368.25,1368.25,3,0
04/20/1999,06:38,1368.50,1369.00,1368.50,1368.75,3,0
04/20/1999,06:39,1368.50,1368.50,1368.50,1368.50,4,0
04/20/1999,06:40,1368.50,1368.50,1368.50,1368.50,1,0
04/20/1999,06:41,1368.50,1368.50,1368.50,1368.50,3,0
04/20/1999,06:43,1368.75,1368.75,1368.50,1368.50,2,0
04/20/1999,06:44,1368.75,1368.75,1368.75,1368.75,1,0
04/20/1999,06:45,1369.00,1369.50,1369.00,1369.50,4,0
04/20/1999,06:46,1370.00,1370.00,1370.00,1370.00,2,0
04/20/1999,06:47,1370.00,1370.25,1370.00,1370.25,2,0
04/20/1999,06:48,1370.25,1370.25,1369.75,1369.75,3,0
04/20/1999,06:49,1369.50,1370.50,1369.50,1370.50,5,0
04/20/1999,06:50,1370.50,1370.50,1370.50,1370.50,1,0
04/20/1999,06:51,1370.50,1370.50,1370.25,1370.25,4,0
04/20/1999,06:52,1370.00,1370.25,1370.00,1370.25,2,0
04/20/1999,06:53,1370.50,1370.50,1370.50,1370.50,1,0
04/20/1999,06:54,1370.25,1370.50,1370.25,1370.50,5,0
04/20/1999,06:55,1370.75,1370.75,1370.50,1370.50,4,0
04/20/1999,06:56,1370.50,1370.50,1370.50,1370.50,1,0
04/20/1999,06:57,1370.25,1371.00,1370.25,1370.75,5,0
04/20/1999,06:58,1370.75,1370.75,1370.75,1370.75,1,0
04/20/1999,06:59,1370.75,1370.75,1370.75,1370.75,2,0
04/20/1999,07:00,1370.50,1370.50,1370.50,1370.50,3,0
04/20/1999,07:01,1370.75,1371.00,1370.50,1370.50,3,0
04/20/1999,07:02,1371.00,1371.00,1370.50,1370.50,2,0
04/20/1999,07:03,1371.00,1371.00,1369.75,1370.00,5,0
04/20/1999,07:04,1369.75,1370.00,1369.75,1369.75,3,0
04/20/1999,07:05,1370.00,1370.00,1370.00,1370.00,3,0
04/20/1999,07:06,1370.00,1370.00,1369.75,1369.75,2,0
04/20/1999,07:07,1369.50,1369.75,1369.50,1369.50,3,0
04/20/1999,07:08,1369.00,1369.00,1369.00,1369.00,1,0
04/20/1999,07:09,1369.00,1369.25,1369.00,1369.00,5,0
04/20/1999,07:10,1369.00,1369.00,1369.00,1369.00,1,0
04/20/1999,07:11,1369.50,1369.50,1369.00,1369.00,3,0
04/20/1999,07:13,1368.75,1368.75,1368.50,1368.50,5,0
04/20/1999,07:14,1368.25,1368.25,1368.25,1368.25,1,0
04/20/1999,07:15,1368.50,1368.75,1368.00,1368.00,9,0
04/20/1999,07:16,1368.00,1368.00,1367.50,1367.50,6,0
04/20/1999,07:17,1367.50,1367.50,1367.00,1367.25,9,0
04/20/1999,07:18,1367.00,1367.00,1366.50,1367.00,6,0
04/20/1999,07:19,1366.75,1367.00,1365.25,1366.25,14,0
04/20/1999,07:20,1366.00,1367.00,1366.00,1366.50,8,0
04/20/1999,07:21,1366.25,1366.75,1366.25,1366.75,5,0
04/20/1999,07:22,1366.50,1366.50,1366.50,1366.50,3,0
04/20/1999,07:23,1366.50,1366.75,1366.50,1366.75,4,0
04/20/1999,07:24,1366.75,1367.25,1366.75,1367.25,4,0
04/20/1999,07:25,1367.25,1367.75,1367.25,1367.50,7,0
04/20/1999,07:26,1367.25,1367.25,1366.50,1366.50,9,0
04/20/1999,07:27,1366.75,1367.50,1366.75,1367.50,4,0
04/20/1999,07:28,1367.75,1369.00,1367.75,1368.75,6,0
04/20/1999,07:29,1368.50,1368.75,1368.25,1368.25,4,0
04/20/1999,07:30,1368.25,1368.50,1368.00,1368.25,9,0
04/20/1999,07:31,1368.75,1368.75,1368.25,1368.25,4,0
04/20/1999,07:32,1368.00,1368.25,1368.00,1368.00,5,0
04/20/1999,07:33,1368.00,1369.00,1368.00,1369.00,7,0
04/20/1999,07:34,1368.75,1369.50,1368.50,1369.25,10,0
04/20/1999,07:35,1369.50,1370.25,1369.50,1370.25,10,0
04/20/1999,07:36,1369.75,1370.00,1369.25,1369.25,12,0
04/20/1999,07:37,1369.50,1370.50,1369.00,1370.25,17,0
04/20/1999,07:38,1370.25,1371.00,1370.25,1371.00,7,0
04/20/1999,07:39,1370.75,1371.00,1370.00,1370.00,9,0
04/20/1999,07:40,1370.00,1370.25,1370.00,1370.00,6,0
04/20/1999,07:41,1370.00,1370.25,1370.00,1370.25,3,0
04/20/1999,07:42,1370.00,1370.00,1369.50,1369.50,5,0
04/20/1999,07:43,1369.75,1370.00,1369.75,1369.75,5,0
04/20/1999,07:44,1369.75,1370.00,1369.50,1369.50,5,0
04/20/1999,07:45,1369.50,1369.50,1369.50,1369.50,1,0
04/20/1999,07:46,1369.50,1369.50,1369.25,1369.25,5,0
04/20/1999,07:47,1369.00,1369.25,1369.00,1369.25,6,0
04/20/1999,07:48,1369.25,1369.25,1369.25,1369.25,1,0
04/20/1999,07:49,1369.50,1369.50,1369.25,1369.50,6,0
04/20/1999,07:50,1369.50,1369.75,1369.50,1369.75,4,0
04/20/1999,07:51,1369.75,1369.75,1369.50,1369.50,3,0
04/20/1999,07:52,1369.25,1369.50,1368.75,1369.50,5,0
04/20/1999,07:53,1369.75,1370.00,1369.75,1369.75,5,0
04/20/1999,07:54,1370.25,1370.25,1370.00,1370.00,6,0
04/20/1999,07:55,1370.00,1370.00,1369.75,1369.75,3,0
04/20/1999,07:57,1370.00,1370.25,1370.00,1370.00,7,0
04/20/1999,07:58,1370.00,1370.00,1370.00,1370.00,3,0
04/20/1999,07:59,1370.25,1370.25,1369.00,1369.00,5,0
04/20/1999,08:00,1368.75,1368.75,1368.50,1368.50,8,0
04/20/1999,08:01,1368.50,1368.50,1368.00,1368.00,4,0
04/20/1999,08:02,1368.50,1368.50,1367.50,1367.50,9,0
04/20/1999,08:03,1367.25,1367.25,1367.00,1367.25,6,0
04/20/1999,08:04,1367.25,1367.25,1366.75,1367.25,12,0
04/20/1999,08:05,1367.00,1367.50,1367.00,1367.50,6,0
04/20/1999,08:06,1367.25,1367.25,1366.75,1367.00,3,0
04/20/1999,08:07,1367.00,1367.25,1366.50,1366.50,8,0
04/20/1999,08:08,1366.25,1366.25,1365.75,1366.25,6,0
04/20/1999,08:09,1366.25,1366.50,1366.25,1366.50,3,0
04/20/1999,08:10,1366.50,1366.50,1366.00,1366.25,9,0
04/20/1999,08:11,1366.50,1366.50,1366.00,1366.00,7,0
04/20/1999,08:12,1366.25,1366.50,1366.25,1366.50,4,0
04/20/1999,08:13,1366.75,1366.75,1366.50,1366.50,3,0
04/20/1999,08:14,1366.50,1366.75,1366.50,1366.75,2,0
04/20/1999,08:15,1366.50,1366.50,1366.00,1366.00,6,0
04/20/1999,08:16,1366.00,1366.00,1365.50,1365.75,11,0
04/20/1999,08:17,1366.25,1366.50,1365.50,1365.50,7,0
04/20/1999,08:18,1365.75,1365.75,1365.75,1365.75,1,0
04/20/1999,08:19,1366.25,1366.50,1365.50,1366.00,6,0
04/20/1999,08:20,1366.00,1366.25,1366.00,1366.25,2,0
04/20/1999,08:21,1365.75,1365.75,1365.50,1365.75,3,0
04/20/1999,08:22,1365.50,1365.50,1365.25,1365.25,4,0
04/20/1999,08:23,1365.00,1365.50,1364.50,1364.50,11,0
04/20/1999,08:24,1364.75,1365.75,1364.75,1365.75,5,0
04/20/1999,08:25,1365.25,1366.00,1365.25,1366.00,4,0
04/20/1999,08:26,1366.50,1366.50,1366.00,1366.00,4,0
04/20/1999,08:27,1366.00,1366.00,1366.00,1366.00,1,0
04/20/1999,08:28,1365.75,1365.75,1365.25,1365.50,10,0
04/20/1999,08:29,1365.25,1365.50,1365.00,1365.50,6,0
04/20/1999,08:30,1364.75,1366.50,1364.50,1366.50,38,0
04/20/1999,08:31,1366.25,1367.00,1363.50,1363.50,83,0
04/20/1999,08:32,1363.75,1364.75,1363.00,1364.75,55,0
04/20/1999,08:33,1365.00,1365.50,1362.00,1362.00,81,0
04/20/1999,08:34,1362.00,1363.00,1361.75,1361.75,92,0
04/20/1999,08:35,1362.25,1365.75,1361.75,1365.25,75,0
04/20/1999,08:36,1365.25,1367.50,1365.25,1367.00,99,0
04/20/1999,08:37,1366.75,1367.25,1366.25,1367.00,71,0
04/20/1999,08:38,1367.25,1369.50,1367.25,1369.00,86,0
04/20/1999,08:39,1369.25,1369.50,1368.00,1368.00,79,0
04/20/1999,08:40,1368.00,1370.50,1367.00,1369.75,96,0
04/20/1999,08:41,1369.75,1370.50,1369.50,1370.50,67,0
04/20/1999,08:42,1369.75,1371.75,1369.75,1370.50,85,0
04/20/1999,08:43,1370.50,1370.50,1368.25,1368.50,75,0
04/20/1999,08:44,1368.75,1369.50,1368.25,1368.50,48,0
04/20/1999,08:45,1368.50,1370.00,1368.00,1368.25,65,0
04/20/1999,08:46,1368.00,1368.25,1367.00,1368.00,71,0
04/20/1999,08:47,1368.00,1368.50,1365.50,1365.50,93,0
04/20/1999,08:48,1365.50,1366.25,1364.00,1364.00,100,0
04/20/1999,08:49,1364.50,1365.00,1362.50,1363.00,98,0
04/20/1999,08:50,1363.00,1364.00,1362.50,1362.75,104,0
04/20/1999,08:51,1362.75,1363.00,1360.75,1362.25,101,0
04/20/1999,08:52,1362.50,1363.75,1361.50,1362.25,105,0
04/20/1999,08:53,1362.25,1362.25,1359.50,1360.25,86,0
04/20/1999,08:54,1360.25,1362.25,1359.75,1362.00,107,0
04/20/1999,08:55,1362.00,1362.50,1360.50,1362.50,81,0
04/20/1999,08:56,1362.75,1365.25,1362.75,1364.75,120,0
04/20/1999,08:57,1364.75,1366.50,1364.25,1366.00,110,0
04/20/1999,08:58,1366.00,1366.50,1365.00,1365.50,73,0
04/20/1999,08:59,1365.25,1366.00,1365.00,1365.25,65,0
04/20/1999,09:00,1365.25,1365.75,1365.00,1365.25,45,0
04/20/1999,09:01,1365.00,1366.00,1364.50,1366.00,63,0
04/20/1999,09:02,1365.75,1367.50,1365.75,1367.00,91,0
04/20/1999,09:03,1367.25,1369.00,1367.00,1368.75,82,0
04/20/1999,09:04,1368.75,1370.00,1368.75,1369.25,82,0
04/20/1999,09:05,1369.00,1369.50,1368.25,1369.50,67,0
04/20/1999,09:06,1369.75,1370.25,1369.25,1370.00,69,0
04/20/1999,09:07,1370.00,1371.50,1369.25,1371.00,81,0
04/20/1999,09:08,1371.00,1371.50,1369.50,1370.00,81,0
04/20/1999,09:09,1369.50,1369.75,1368.00,1368.00,44,0
04/20/1999,09:10,1368.00,1368.25,1367.00,1367.00,84,0
04/20/1999,09:11,1367.00,1367.75,1366.00,1367.50,82,0
04/20/1999,09:12,1367.50,1368.00,1366.75,1367.75,56,0
04/20/1999,09:13,1367.75,1367.75,1366.25,1366.25,39,0
04/20/1999,09:14,1366.25,1367.25,1365.75,1367.00,68,0
04/20/1999,09:15,1366.75,1366.75,1364.00,1364.00,63,0
04/20/1999,09:16,1363.75,1364.50,1362.75,1362.75,79,0
04/20/1999,09:17,1363.00,1364.25,1362.25,1364.00,84,0
04/20/1999,09:18,1364.25,1365.00,1361.00,1362.50,108,0
04/20/1999,09:19,1362.50,1362.75,1360.50,1361.50,73,0
04/20/1999,09:20,1361.25,1361.50,1359.00,1360.00,113,0
04/20/1999,09:21,1359.75,1362.75,1359.75,1362.00,84,0
04/20/1999,09:22,1362.00,1363.25,1360.25,1362.50,87,0
04/20/1999,09:23,1362.50,1363.50,1361.75,1362.25,77,0
04/20/1999,09:24,1362.25,1363.50,1362.00,1363.00,48,0
04/20/1999,09:25,1363.25,1363.25,1362.50,1362.75,51,0
04/20/1999,09:26,1363.00,1364.00,1362.25,1363.25,46,0
04/20/1999,09:27,1363.25,1363.50,1360.50,1360.50,74,0
04/20/1999,09:28,1360.50,1360.50,1358.50,1358.50,97,0
04/20/1999,09:29,1358.75,1360.50,1358.00,1360.50,102,0
04/20/1999,09:30,1360.50,1361.50,1359.75,1360.25,71,0
04/20/1999,09:31,1360.25,1361.25,1359.25,1359.50,67,0
04/20/1999,09:32,1359.75,1361.75,1359.25,1361.25,60,0
04/20/1999,09:33,1361.50,1361.50,1360.50,1361.50,48,0
04/20/1999,09:34,1361.50,1362.50,1361.00,1362.00,82,0
04/20/1999,09:35,1362.00,1363.00,1361.25,1362.00,53,0
04/20/1999,09:36,1361.75,1362.00,1361.25,1361.50,28,0
04/20/1999,09:37,1361.25,1362.50,1361.00,1362.00,53,0
04/20/1999,09:38,1362.25,1362.50,1360.75,1360.75,40,0
04/20/1999,09:39,1360.50,1361.75,1360.50,1361.50,51,0
04/20/1999,09:40,1361.25,1361.75,1361.00,1361.75,29,0
04/20/1999,09:41,1362.00,1365.00,1361.75,1363.50,67,0
04/20/1999,09:42,1363.50,1365.00,1363.25,1365.00,75,0
04/20/1999,09:43,1365.25,1366.50,1364.50,1365.75,89,0
04/20/1999,09:44,1365.75,1367.75,1365.75,1366.50,93,0
04/20/1999,09:45,1366.75,1368.00,1366.50,1368.00,89,0
04/20/1999,09:46,1368.00,1369.75,1367.75,1368.00,81,0
04/20/1999,09:47,1368.25,1369.00,1367.75,1368.25,62,0
04/20/1999,09:48,1368.25,1369.00,1367.50,1368.00,57,0
04/20/1999,09:49,1367.50,1368.50,1367.50,1368.00,54,0
04/20/1999,09:50,1368.00,1368.00,1367.00,1367.50,46,0
04/20/1999,09:51,1367.50,1367.50,1366.50,1367.00,59,0
04/20/1999,09:52,1367.00,1368.50,1366.75,1368.50,47,0
04/20/1999,09:53,1368.75,1369.00,1368.25,1368.50,47,0
04/20/1999,09:54,1368.25,1368.50,1368.25,1368.25,20,0
04/20/1999,09:55,1368.25,1368.50,1367.50,1368.50,41,0
04/20/1999,09:56,1368.50,1368.75,1367.50,1367.50,35,0
04/20/1999,09:57,1367.50,1367.50,1365.00,1365.25,76,0
04/20/1999,09:58,1365.25,1365.75,1364.50,1365.50,79,0
04/20/1999,09:59,1365.25,1366.25,1365.25,1366.00,44,0
04/20/1999,10:00,1366.25,1367.75,1366.00,1367.75,50,0
04/20/1999,10:01,1367.50,1368.00,1366.50,1366.50,54,0
04/20/1999,10:02,1366.25,1366.75,1366.00,1366.50,45,0
04/20/1999,10:03,1366.50,1367.75,1366.25,1367.00,38,0
04/20/1999,10:04,1367.00,1367.00,1364.50,1364.50,64,0
04/20/1999,10:05,1364.25,1364.25,1362.00,1362.25,92,0
04/20/1999,10:06,1362.50,1364.00,1362.00,1363.50,81,0
04/20/1999,10:07,1363.50,1365.25,1362.75,1364.25,76,0
04/20/1999,10:08,1364.25,1365.25,1364.25,1365.00,42,0
04/20/1999,10:09,1365.00,1366.00,1365.00,1365.75,54,0
04/20/1999,10:10,1365.75,1365.75,1363.25,1363.50,61,0
04/20/1999,10:11,1363.75,1364.00,1362.25,1362.25,52,0
04/20/1999,10:12,1362.50,1363.75,1362.25,1363.75,51,0
04/20/1999,10:13,1363.50,1365.25,1363.50,1365.00,59,0
04/20/1999,10:14,1364.75,1364.75,1363.00,1364.00,41,0
04/20/1999,10:15,1363.75,1365.00,1363.75,1364.50,46,0
04/20/1999,10:16,1364.50,1366.50,1364.25,1366.50,63,0
04/20/1999,10:17,1366.75,1368.00,1366.00,1367.00,87,0
04/20/1999,10:18,1367.00,1367.75,1366.75,1367.50,47,0
04/20/1999,10:19,1367.50,1369.25,1367.50,1369.00,79,0
04/20/1999,10:20,1368.75,1371.25,1368.50,1370.00,92,0
04/20/1999,10:21,1370.25,1371.50,1369.75,1371.00,88,0
04/20/1999,10:22,1371.00,1372.00,1370.50,1371.25,88,0
04/20/1999,10:23,1371.25,1372.00,1369.50,1370.50,86,0
04/20/1999,10:24,1370.50,1371.75,1370.50,1371.25,52,0
04/20/1999,10:25,1371.25,1371.25,1370.00,1370.00,52,0
04/20/1999,10:26,1370.50,1370.50,1369.25,1370.00,66,0
04/20/1999,10:27,1370.00,1370.25,1369.25,1369.50,44,0
04/20/1999,10:28,1369.25,1369.50,1368.50,1368.50,55,0
04/20/1999,10:29,1368.50,1369.50,1367.50,1368.50,64,0
04/20/1999,10:30,1368.75,1369.25,1368.25,1368.75,39,0
04/20/1999,10:31,1369.25,1369.25,1368.00,1368.25,33,0
04/20/1999,10:32,1368.25,1368.75,1368.25,1368.50,22,0
04/20/1999,10:33,1368.50,1369.75,1368.25,1369.75,25,0
04/20/1999,10:34,1369.75,1370.50,1369.50,1370.00,42,0
04/20/1999,10:35,1370.00,1371.25,1369.00,1371.00,57,0
04/20/1999,10:36,1371.00,1371.75,1371.00,1371.50,47,0
04/20/1999,10:37,1371.25,1373.25,1371.25,1372.25,110,0
04/20/1999,10:38,1372.25,1372.25,1370.75,1371.00,52,0
04/20/1999,10:39,1371.00,1371.25,1369.75,1370.00,42,0
04/20/1999,10:40,1370.25,1371.00,1370.00,1370.50,53,0
04/20/1999,10:41,1370.50,1370.75,1370.00,1370.25,30,0
04/20/1999,10:42,1370.00,1370.75,1370.00,1370.50,20,0
04/20/1999,10:43,1370.50,1371.00,1370.50,1370.75,22,0
04/20/1999,10:44,1370.50,1370.50,1369.00,1369.25,43,0
04/20/1999,10:45,1369.25,1370.25,1369.00,1370.25,44,0
04/20/1999,10:46,1370.00,1370.50,1370.00,1370.50,22,0
04/20/1999,10:47,1370.25,1370.25,1369.50,1370.00,20,0
04/20/1999,10:48,1369.75,1370.50,1369.75,1369.75,24,0
04/20/1999,10:49,1369.50,1369.50,1368.50,1368.50,32,0
04/20/1999,10:50,1368.75,1368.75,1368.25,1368.75,38,0
04/20/1999,10:51,1368.75,1368.75,1367.50,1367.50,50,0
04/20/1999,10:52,1367.50,1368.75,1367.50,1368.50,32,0
04/20/1999,10:53,1368.75,1369.50,1368.25,1369.25,41,0
04/20/1999,10:54,1369.25,1370.00,1369.25,1370.00,26,0
04/20/1999,10:55,1369.50,1370.25,1369.50,1369.75,14,0
04/20/1999,10:56,1370.00,1371.50,1370.00,1371.25,42,0
04/20/1999,10:57,1371.25,1372.50,1371.25,1372.25,40,0
04/20/1999,10:58,1372.25,1373.75,1372.00,1373.00,63,0
04/20/1999,10:59,1373.00,1373.25,1371.50,1371.50,39,0
04/20/1999,11:00,1371.75,1372.00,1371.00,1371.75,44,0
04/20/1999,11:01,1371.50,1371.75,1371.00,1371.00,30,0
04/20/1999,11:02,1371.00,1371.50,1370.75,1371.50,13,0
04/20/1999,11:03,1371.50,1372.00,1370.75,1371.00,29,0
04/20/1999,11:04,1370.75,1371.50,1370.25,1371.00,29,0
04/20/1999,11:05,1371.00,1371.25,1370.50,1370.75,29,0
04/20/1999,11:06,1370.75,1371.00,1370.75,1370.75,20,0
04/20/1999,11:07,1370.75,1370.75,1370.00,1370.00,28,0
04/20/1999,11:08,1370.25,1370.25,1369.00,1369.25,34,0
04/20/1999,11:09,1369.25,1369.75,1367.50,1368.25,53,0
04/20/1999,11:10,1368.25,1369.00,1366.75,1367.25,56,0
04/20/1999,11:11,1367.50,1368.00,1366.50,1366.75,82,0
04/20/1999,11:12,1366.75,1368.75,1366.75,1368.25,38,0
04/20/1999,11:13,1368.00,1369.00,1367.75,1368.50,44,0
04/20/1999,11:14,1368.50,1369.50,1368.50,1369.25,45,0
04/20/1999,11:15,1369.25,1369.50,1368.50,1369.00,25,0
04/20/1999,11:16,1369.25,1370.50,1369.25,1369.75,42,0
04/20/1999,11:17,1369.75,1370.25,1369.00,1369.25,21,0
04/20/1999,11:18,1369.00,1369.50,1369.00,1369.00,21,0
04/20/1999,11:19,1369.00,1369.00,1368.50,1368.50,28,0
04/20/1999,11:20,1368.75,1369.75,1368.75,1369.75,14,0
04/20/1999,11:21,1369.75,1370.50,1369.75,1370.25,26,0
04/20/1999,11:22,1370.50,1371.25,1370.50,1371.00,31,0
04/20/1999,11:23,1371.25,1372.25,1371.00,1371.75,40,0
04/20/1999,11:24,1372.00,1372.00,1370.00,1370.50,46,0
04/20/1999,11:25,1370.25,1370.50,1369.25,1369.50,21,0
04/20/1999,11:26,1369.50,1369.75,1368.50,1369.25,30,0
04/20/1999,11:27,1369.50,1370.00,1369.50,1370.00,15,0
04/20/1999,11:28,1369.75,1371.25,1369.75,1370.75,24,0
04/20/1999,11:29,1371.00,1371.00,1370.50,1370.50,25,0
04/20/1999,11:30,1370.75,1370.75,1369.75,1370.00,13,0
04/20/1999,11:31,1370.25,1372.00,1370.25,1371.75,27,0
04/20/1999,11:32,1371.75,1372.50,1371.75,1372.25,52,0
04/20/1999,11:33,1372.25,1372.75,1372.00,1372.25,23,0
04/20/1999,11:34,1372.25,1372.75,1372.00,1372.25,28,0
04/20/1999,11:35,1372.00,1372.75,1371.75,1372.50,33,0
04/20/1999,11:36,1372.50,1373.50,1372.50,1373.00,38,0
04/20/1999,11:37,1373.00,1374.25,1373.00,1374.25,51,0
04/20/1999,11:38,1374.50,1375.75,1374.00,1374.75,85,0
04/20/1999,11:39,1374.75,1375.75,1374.75,1375.50,53,0
04/20/1999,11:40,1375.50,1375.75,1374.50,1374.75,67,0
04/20/1999,11:41,1374.75,1375.75,1374.50,1375.50,64,0
04/20/1999,11:42,1375.75,1375.75,1374.00,1374.25,51,0
04/20/1999,11:43,1374.50,1375.50,1374.25,1374.25,48,0
04/20/1999,11:44,1374.25,1374.50,1373.75,1374.25,35,0
04/20/1999,11:45,1374.50,1374.50,1373.75,1374.50,39,0
04/20/1999,11:46,1374.50,1374.50,1373.25,1373.50,41,0
04/20/1999,11:47,1373.50,1373.50,1373.00,1373.25,29,0
04/20/1999,11:48,1373.25,1373.75,1373.00,1373.75,16,0
04/20/1999,11:49,1373.75,1374.00,1373.00,1373.50,37,0
04/20/1999,11:50,1373.50,1373.50,1372.50,1373.00,19,0
04/20/1999,11:51,1372.75,1373.25,1372.50,1373.25,24,0
04/20/1999,11:52,1373.25,1373.25,1372.75,1372.75,32,0
04/20/1999,11:53,1372.75,1373.50,1372.50,1373.25,42,0
04/20/1999,11:54,1373.25,1373.75,1373.00,1373.50,27,0
04/20/1999,11:55,1373.50,1373.50,1373.25,1373.25,12,0
04/20/1999,11:56,1373.25,1373.25,1372.75,1373.00,18,0
04/20/1999,11:57,1373.00,1373.25,1372.50,1372.75,18,0
04/20/1999,11:58,1372.50,1372.50,1371.50,1371.75,27,0
04/20/1999,11:59,1371.75,1372.00,1370.50,1371.00,70,0
04/20/1999,12:00,1370.75,1371.25,1369.75,1371.25,49,0
04/20/1999,12:01,1371.00,1371.50,1370.50,1371.00,30,0
04/20/1999,12:02,1371.00,1372.00,1370.75,1372.00,39,0
04/20/1999,12:03,1372.00,1373.00,1371.75,1372.25,36,0
04/20/1999,12:04,1372.00,1372.25,1371.75,1372.00,26,0
04/20/1999,12:05,1372.00,1372.00,1371.25,1372.00,27,0
04/20/1999,12:06,1372.00,1372.25,1371.50,1371.50,27,0
04/20/1999,12:07,1371.75,1372.50,1371.75,1372.50,20,0
04/20/1999,12:08,1372.75,1373.00,1371.50,1372.50,22,0
04/20/1999,12:09,1372.50,1373.75,1372.50,1373.75,28,0
04/20/1999,12:10,1374.00,1374.25,1373.25,1373.50,41,0
04/20/1999,12:11,1373.50,1374.00,1372.25,1373.00,35,0
04/20/1999,12:12,1373.25,1373.50,1372.25,1372.75,31,0
04/20/1999,12:13,1372.75,1372.75,1371.50,1371.75,27,0
04/20/1999,12:14,1371.50,1372.75,1371.50,1372.75,32,0
04/20/1999,12:15,1372.75,1373.25,1372.50,1373.00,22,0
04/20/1999,12:16,1373.00,1373.25,1372.50,1373.25,20,0
04/20/1999,12:17,1373.00,1374.00,1373.00,1373.75,24,0
04/20/1999,12:18,1373.75,1374.00,1372.50,1372.50,21,0
04/20/1999,12:19,1372.50,1373.00,1371.50,1371.50,32,0
04/20/1999,12:20,1371.50,1371.50,1370.50,1371.00,34,0
04/20/1999,12:21,1371.25,1371.25,1370.00,1370.50,35,0
04/20/1999,12:22,1370.50,1371.25,1370.50,1370.75,33,0
04/20/1999,12:23,1370.50,1370.50,1369.50,1370.00,40,0
04/20/1999,12:24,1369.75,1370.25,1369.00,1369.75,40,0
04/20/1999,12:25,1369.50,1371.25,1369.50,1371.00,41,0
04/20/1999,12:26,1371.00,1371.25,1370.75,1371.25,26,0
04/20/1999,12:27,1371.00,1371.00,1370.25,1370.25,14,0
04/20/1999,12:28,1370.00,1371.50,1370.00,1371.00,40,0
04/20/1999,12:29,1371.00,1371.00,1370.25,1370.25,20,0
04/20/1999,12:30,1370.00,1370.00,1369.00,1369.75,27,0
04/20/1999,12:31,1369.75,1371.00,1369.75,1370.25,19,0
04/20/1999,12:32,1370.50,1371.50,1370.50,1371.50,15,0
04/20/1999,12:33,1371.25,1372.00,1371.00,1371.75,21,0
04/20/1999,12:34,1372.00,1374.25,1372.00,1373.75,49,0
04/20/1999,12:35,1373.75,1374.00,1372.75,1373.25,38,0
04/20/1999,12:36,1373.25,1373.50,1372.75,1373.25,27,0
04/20/1999,12:37,1373.25,1374.25,1373.00,1373.50,39,0
04/20/1999,12:38,1373.50,1374.75,1373.50,1373.50,45,0
04/20/1999,12:39,1373.75,1374.25,1372.75,1373.00,43,0
04/20/1999,12:40,1373.25,1374.75,1373.00,1374.25,45,0
04/20/1999,12:41,1374.25,1374.50,1374.00,1374.00,18,0
04/20/1999,12:42,1374.00,1374.25,1373.00,1373.00,30,0
04/20/1999,12:43,1373.00,1373.00,1372.00,1372.50,40,0
04/20/1999,12:44,1372.50,1373.25,1372.00,1372.00,42,0
04/20/1999,12:45,1372.50,1372.50,1372.00,1372.50,18,0
04/20/1999,12:46,1372.50,1373.00,1372.50,1373.00,16,0
04/20/1999,12:47,1373.00,1374.25,1373.00,1374.25,28,0
04/20/1999,12:48,1374.25,1374.50,1374.00,1374.00,22,0
04/20/1999,12:49,1374.25,1375.00,1374.00,1374.50,24,0
04/20/1999,12:50,1374.25,1374.25,1373.25,1373.50,33,0
04/20/1999,12:51,1373.50,1374.00,1372.75,1374.00,25,0
04/20/1999,12:52,1374.00,1374.50,1372.75,1373.00,26,0
04/20/1999,12:53,1373.00,1374.25,1372.75,1374.25,20,0
04/20/1999,12:54,1374.00,1374.75,1373.75,1374.00,29,0
04/20/1999,12:55,1373.75,1374.00,1373.00,1373.75,19,0
04/20/1999,12:56,1373.75,1373.75,1373.25,1373.75,21,0
04/20/1999,12:57,1373.50,1375.50,1373.50,1375.25,46,0
04/20/1999,12:58,1375.50,1375.75,1374.75,1375.25,43,0
04/20/1999,12:59,1375.25,1377.25,1375.25,1376.75,101,0
04/20/1999,13:00,1376.75,1377.25,1376.25,1377.00,56,0
04/20/1999,13:01,1377.00,1377.00,1375.50,1376.50,45,0
04/20/1999,13:02,1376.25,1376.50,1376.00,1376.25,33,0
04/20/1999,13:03,1376.25,1376.25,1376.00,1376.00,21,0
04/20/1999,13:04,1376.00,1376.25,1375.50,1375.50,51,0
04/20/1999,13:05,1375.50,1376.75,1375.50,1376.50,27,0
04/20/1999,13:06,1376.75,1377.50,1376.50,1376.75,48,0
04/20/1999,13:07,1376.75,1377.00,1376.25,1377.00,44,0
04/20/1999,13:08,1377.00,1377.25,1376.00,1376.50,51,0
04/20/1999,13:09,1376.50,1376.50,1375.75,1376.00,28,0
04/20/1999,13:10,1376.00,1376.00,1374.75,1375.00,48,0
04/20/1999,13:11,1375.25,1376.75,1375.25,1376.00,49,0
04/20/1999,13:12,1376.25,1376.75,1375.75,1376.00,30,0
04/20/1999,13:13,1376.00,1376.25,1375.50,1375.50,36,0
04/20/1999,13:14,1375.50,1375.75,1375.25,1375.50,20,0
04/20/1999,13:15,1375.25,1376.75,1375.00,1376.75,34,0
04/20/1999,13:16,1377.00,1377.50,1376.00,1376.50,42,0
04/20/1999,13:17,1376.50,1376.75,1375.75,1376.50,26,0
04/20/1999,13:18,1376.25,1376.75,1376.00,1376.00,21,0
04/20/1999,13:19,1376.25,1376.50,1375.75,1375.75,15,0
04/20/1999,13:20,1375.75,1376.25,1375.75,1376.00,21,0
04/20/1999,13:21,1375.75,1375.75,1374.00,1374.50,60,0
04/20/1999,13:22,1374.50,1374.75,1373.50,1373.75,59,0
04/20/1999,13:23,1373.75,1374.50,1373.50,1373.75,34,0
04/20/1999,13:24,1373.75,1374.50,1373.50,1374.00,31,0
04/20/1999,13:25,1374.25,1374.50,1374.00,1374.00,20,0
04/20/1999,13:26,1374.00,1374.75,1373.75,1374.25,29,0
04/20/1999,13:27,1374.25,1375.00,1374.00,1374.75,26,0
04/20/1999,13:28,1374.50,1375.00,1374.00,1375.00,43,0
04/20/1999,13:29,1375.00,1375.00,1374.50,1375.00,23,0
04/20/1999,13:30,1375.25,1376.50,1375.25,1376.50,41,0
04/20/1999,13:31,1376.50,1377.25,1376.25,1376.75,51,0
04/20/1999,13:32,1376.50,1377.25,1376.50,1377.00,45,0
04/20/1999,13:33,1377.00,1377.75,1376.75,1377.75,38,0
04/20/1999,13:34,1377.50,1378.75,1377.00,1377.50,118,0
04/20/1999,13:35,1377.50,1378.00,1376.00,1376.00,64,0
04/20/1999,13:36,1375.75,1376.50,1375.75,1375.75,54,0
04/20/1999,13:37,1375.50,1376.50,1374.75,1374.75,50,0
04/20/1999,13:38,1374.75,1375.00,1373.75,1373.75,51,0
04/20/1999,13:39,1373.50,1374.00,1373.00,1373.75,61,0
04/20/1999,13:40,1373.75,1373.75,1372.50,1372.50,60,0
04/20/1999,13:41,1372.75,1373.50,1371.50,1373.50,77,0
04/20/1999,13:42,1373.50,1374.00,1372.50,1374.00,41,0
04/20/1999,13:43,1374.00,1375.00,1373.75,1374.75,43,0
04/20/1999,13:44,1374.50,1375.00,1374.25,1374.25,42,0
04/20/1999,13:45,1374.50,1374.50,1374.00,1374.50,25,0
04/20/1999,13:46,1374.50,1375.00,1374.25,1374.25,33,0
04/20/1999,13:47,1374.50,1375.75,1374.50,1375.25,39,0
04/20/1999,13:48,1375.50,1376.00,1375.00,1375.00,35,0
04/20/1999,13:49,1375.00,1375.00,1374.00,1374.50,24,0
04/20/1999,13:50,1374.50,1374.50,1374.00,1374.00,28,0
04/20/1999,13:51,1374.00,1374.50,1374.00,1374.25,28,0
04/20/1999,13:52,1374.25,1374.50,1374.00,1374.25,27,0
04/20/1999,13:53,1374.25,1374.50,1374.00,1374.50,14,0
04/20/1999,13:54,1374.50,1375.00,1374.25,1375.00,17,0
04/20/1999,13:55,1375.00,1375.25,1374.50,1375.00,23,0
04/20/1999,13:56,1375.00,1375.50,1374.50,1375.25,32,0
04/20/1999,13:57,1375.50,1377.00,1375.50,1376.50,38,0
04/20/1999,13:58,1376.50,1377.25,1376.00,1376.00,48,0
04/20/1999,13:59,1376.00,1376.75,1375.25,1375.50,49,0
04/20/1999,14:00,1375.25,1375.50,1374.50,1374.50,32,0
04/20/1999,14:01,1374.75,1376.00,1374.50,1375.75,34,0
04/20/1999,14:02,1375.75,1375.75,1374.75,1374.75,21,0
04/20/1999,14:03,1374.75,1374.75,1373.00,1373.25,47,0
04/20/1999,14:04,1373.25,1373.50,1371.25,1371.75,77,0
04/20/1999,14:05,1371.75,1371.75,1370.50,1370.50,98,0
04/20/1999,14:06,1370.50,1372.25,1370.50,1372.00,73,0
04/20/1999,14:07,1372.25,1372.25,1371.00,1371.75,49,0
04/20/1999,14:08,1372.00,1372.00,1370.00,1371.00,68,0
04/20/1999,14:09,1370.75,1371.25,1369.00,1369.50,75,0
04/20/1999,14:10,1369.25,1371.00,1369.25,1370.50,43,0
04/20/1999,14:11,1370.50,1370.75,1369.50,1369.75,47,0
04/20/1999,14:12,1370.00,1371.25,1370.00,1371.25,49,0
04/20/1999,14:13,1371.25,1371.50,1371.00,1371.25,38,0
04/20/1999,14:14,1371.50,1373.25,1371.00,1372.75,73,0
04/20/1999,14:15,1372.75,1373.25,1372.00,1373.25,59,0
04/20/1999,14:16,1373.00,1373.25,1371.50,1372.25,38,0
04/20/1999,14:17,1372.50,1373.75,1371.25,1371.50,74,0
04/20/1999,14:18,1371.50,1372.00,1370.00,1370.50,62,0
04/20/1999,14:19,1370.50,1370.75,1369.50,1370.25,48,0
04/20/1999,14:20,1370.25,1372.00,1369.75,1371.50,38,0
04/20/1999,14:21,1371.50,1371.50,1370.75,1371.00,25,0
04/20/1999,14:22,1371.00,1371.50,1371.00,1371.25,13,0
04/20/1999,14:23,1371.00,1371.50,1370.50,1370.50,36,0
04/20/1999,14:24,1370.50,1370.75,1370.25,1370.50,25,0
04/20/1999,14:25,1370.25,1370.25,1368.75,1368.75,59,0
04/20/1999,14:26,1369.00,1370.00,1368.75,1369.00,35,0
04/20/1999,14:27,1369.00,1369.00,1365.75,1367.75,109,0
04/20/1999,14:28,1367.75,1369.00,1367.25,1369.00,60,0
04/20/1999,14:29,1369.00,1369.50,1368.50,1369.25,50,0
04/20/1999,14:30,1369.25,1370.25,1369.25,1370.25,40,0
04/20/1999,14:31,1370.00,1371.25,1370.00,1370.50,71,0
04/20/1999,14:32,1370.50,1371.00,1370.25,1371.00,26,0
04/20/1999,14:33,1371.25,1371.75,1370.25,1370.50,48,0
04/20/1999,14:34,1370.50,1370.75,1369.50,1370.00,40,0
04/20/1999,14:35,1370.00,1370.00,1368.50,1369.50,52,0
04/20/1999,14:36,1369.50,1369.75,1368.00,1369.00,38,0
04/20/1999,14:37,1369.00,1369.25,1367.50,1367.50,45,0
04/20/1999,14:38,1367.50,1367.75,1366.25,1366.50,70,0
04/20/1999,14:39,1366.75,1366.75,1365.75,1366.50,56,0
04/20/1999,14:40,1366.50,1368.50,1366.50,1367.75,51,0
04/20/1999,14:41,1368.00,1369.25,1367.50,1368.50,42,0
04/20/1999,14:42,1368.50,1369.25,1368.25,1369.00,30,0
04/20/1999,14:43,1369.25,1369.50,1368.50,1369.50,33,0
04/20/1999,14:44,1369.25,1369.50,1368.50,1369.50,31,0
04/20/1999,14:45,1369.50,1370.25,1369.50,1369.75,39,0
04/20/1999,14:46,1369.75,1372.00,1369.50,1371.25,51,0
04/20/1999,14:47,1371.00,1372.00,1370.50,1371.50,46,0
04/20/1999,14:48,1371.75,1372.50,1371.00,1371.00,53,0
04/20/1999,14:49,1371.25,1372.00,1371.25,1371.50,35,0
04/20/1999,14:50,1371.25,1372.00,1371.00,1371.25,42,0
04/20/1999,14:51,1371.00,1371.75,1370.75,1371.50,25,0
04/20/1999,14:52,1371.50,1373.25,1371.50,1372.00,47,0
04/20/1999,14:53,1372.00,1373.50,1371.25,1373.50,53,0
04/20/1999,14:54,1373.50,1375.00,1373.50,1374.25,61,0
04/20/1999,14:55,1374.50,1375.50,1374.25,1375.00,62,0
04/20/1999,14:56,1375.25,1375.25,1373.50,1373.75,36,0
04/20/1999,14:57,1373.75,1374.50,1373.50,1373.75,27,0
04/20/1999,14:58,1374.00,1375.00,1374.00,1374.50,28,0
04/20/1999,14:59,1374.50,1375.00,1373.75,1374.50,28,0
04/20/1999,15:00,1374.50,1375.25,1374.25,1374.50,36,0
04/20/1999,15:01,1374.50,1374.50,1374.00,1374.50,35,0
04/20/1999,15:02,1374.50,1375.25,1374.50,1374.50,29,0
04/20/1999,15:03,1374.75,1374.75,1373.25,1374.00,34,0
04/20/1999,15:04,1373.75,1374.75,1373.75,1374.50,24,0
04/20/1999,15:05,1374.50,1375.25,1374.25,1375.25,31,0
04/20/1999,15:06,1375.50,1376.75,1375.50,1376.75,34,0
04/20/1999,15:07,1376.25,1376.25,1375.75,1376.00,23,0
04/20/1999,15:08,1376.00,1378.50,1376.00,1378.50,41,0
04/20/1999,15:09,1378.75,1380.00,1378.75,1379.00,53,0
04/20/1999,15:10,1378.75,1379.25,1378.50,1379.00,35,0
04/20/1999,15:11,1379.00,1379.25,1377.75,1378.50,36,0
04/20/1999,15:12,1378.75,1379.00,1377.75,1377.75,21,0
04/20/1999,15:13,1377.75,1378.75,1377.75,1378.50,20,0
04/20/1999,15:14,1378.25,1379.00,1378.00,1379.00,30,0
04/20/1999,15:15,1379.00,1379.50,1376.50,1377.75,71,0
04/21/1999,00:02,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,00:19,1375.50,1375.50,1375.25,1375.25,4,0
04/21/1999,00:23,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,00:43,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,00:45,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,00:48,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,00:51,1375.25,1375.25,1375.25,1375.25,1,0
04/21/1999,01:27,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,01:31,1376.25,1376.25,1376.25,1376.25,1,0
04/21/1999,01:34,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,01:36,1376.00,1376.00,1375.75,1376.00,3,0
04/21/1999,01:37,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,01:39,1376.25,1376.25,1376.25,1376.25,1,0
04/21/1999,01:46,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,01:49,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,01:52,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,01:54,1376.50,1376.75,1376.50,1376.75,2,0
04/21/1999,01:55,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,01:56,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,02:01,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,02:04,1377.00,1377.00,1377.00,1377.00,2,0
04/21/1999,02:08,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,02:17,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,02:27,1376.25,1376.25,1376.25,1376.25,1,0
04/21/1999,02:31,1376.25,1376.25,1376.25,1376.25,1,0
04/21/1999,02:33,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,02:34,1375.50,1375.50,1375.50,1375.50,2,0
04/21/1999,02:35,1375.25,1376.25,1375.00,1375.50,4,0
04/21/1999,02:36,1374.75,1374.75,1374.75,1374.75,1,0
04/21/1999,02:37,1374.75,1374.75,1374.50,1374.50,2,0
04/21/1999,02:38,1374.25,1374.25,1374.25,1374.25,1,0
04/21/1999,02:41,1374.00,1374.00,1374.00,1374.00,2,0
04/21/1999,02:43,1373.75,1373.75,1373.75,1373.75,1,0
04/21/1999,02:45,1374.00,1374.00,1374.00,1374.00,1,0
04/21/1999,02:47,1373.50,1373.50,1373.50,1373.50,1,0
04/21/1999,02:48,1373.75,1373.75,1373.75,1373.75,1,0
04/21/1999,02:49,1373.75,1373.75,1373.75,1373.75,1,0
04/21/1999,02:50,1373.75,1374.00,1373.75,1374.00,2,0
04/21/1999,03:01,1374.25,1374.25,1374.25,1374.25,1,0
04/21/1999,03:03,1373.50,1373.50,1373.50,1373.50,2,0
04/21/1999,03:04,1373.75,1373.75,1373.75,1373.75,1,0
04/21/1999,03:10,1374.00,1374.50,1374.00,1374.50,2,0
04/21/1999,03:11,1374.50,1374.50,1374.50,1374.50,1,0
04/21/1999,03:15,1375.25,1375.25,1375.25,1375.25,1,0
04/21/1999,03:16,1375.25,1375.25,1375.25,1375.25,1,0
04/21/1999,03:17,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,03:20,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,03:22,1376.50,1376.50,1376.25,1376.25,3,0
04/21/1999,03:28,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,03:29,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,03:31,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,03:32,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,03:37,1376.50,1376.75,1376.50,1376.75,2,0
04/21/1999,03:49,1377.00,1377.25,1377.00,1377.25,2,0
04/21/1999,03:52,1377.25,1377.25,1377.25,1377.25,2,0
04/21/1999,03:56,1377.25,1377.25,1377.25,1377.25,2,0
04/21/1999,04:01,1377.00,1377.25,1377.00,1377.25,2,0
04/21/1999,04:05,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,04:09,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,04:16,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,04:17,1376.25,1376.25,1376.25,1376.25,1,0
04/21/1999,04:19,1376.00,1376.00,1375.50,1375.50,4,0
04/21/1999,04:24,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,04:25,1375.50,1375.50,1375.50,1375.50,1,0
04/21/1999,04:28,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,04:34,1375.75,1375.75,1375.75,1375.75,2,0
04/21/1999,04:35,1375.75,1375.75,1375.75,1375.75,1,0
04/21/1999,04:36,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,04:37,1376.25,1376.25,1376.25,1376.25,1,0
04/21/1999,04:39,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,04:45,1377.00,1377.00,1377.00,1377.00,2,0
04/21/1999,04:46,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,04:47,1377.00,1377.25,1377.00,1377.25,3,0
04/21/1999,04:50,1377.50,1377.50,1377.50,1377.50,1,0
04/21/1999,04:51,1377.50,1378.00,1377.50,1378.00,7,0
04/21/1999,04:52,1378.00,1378.00,1378.00,1378.00,1,0
04/21/1999,04:53,1377.75,1377.75,1377.75,1377.75,1,0
04/21/1999,04:54,1377.75,1377.75,1377.75,1377.75,1,0
04/21/1999,04:55,1377.75,1377.75,1377.75,1377.75,1,0
04/21/1999,04:56,1377.50,1377.50,1377.50,1377.50,1,0
04/21/1999,04:58,1377.25,1377.25,1377.25,1377.25,3,0
04/21/1999,05:01,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,05:02,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:04,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:05,1377.00,1377.00,1377.00,1377.00,2,0
04/21/1999,05:06,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,05:07,1377.25,1377.25,1377.25,1377.25,1,0
04/21/1999,05:08,1377.25,1377.50,1377.25,1377.50,3,0
04/21/1999,05:16,1377.25,1377.25,1377.25,1377.25,1,0
04/21/1999,05:18,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,05:19,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:26,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:27,1377.00,1377.25,1377.00,1377.25,2,0
04/21/1999,05:30,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,05:35,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:37,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,05:44,1376.75,1376.75,1376.75,1376.75,2,0
04/21/1999,05:48,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,05:49,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:50,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,05:52,1377.25,1377.25,1377.25,1377.25,3,0
04/21/1999,05:53,1377.50,1377.50,1377.25,1377.25,6,0
04/21/1999,05:55,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,05:57,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,05:58,1376.50,1376.75,1376.50,1376.75,2,0
04/21/1999,05:59,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,06:03,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,06:06,1377.25,1377.50,1377.25,1377.50,2,0
04/21/1999,06:08,1377.25,1377.25,1377.25,1377.25,1,0
04/21/1999,06:11,1377.25,1377.25,1377.25,1377.25,2,0
04/21/1999,06:15,1377.50,1377.50,1377.50,1377.50,1,0
04/21/1999,06:17,1378.00,1378.00,1378.00,1378.00,1,0
04/21/1999,06:19,1378.00,1378.25,1378.00,1378.00,3,0
04/21/1999,06:20,1378.00,1378.00,1378.00,1378.00,2,0
04/21/1999,06:23,1378.00,1378.00,1378.00,1378.00,1,0
04/21/1999,06:26,1377.75,1377.75,1377.75,1377.75,2,0
04/21/1999,06:27,1377.75,1377.75,1377.75,1377.75,2,0
04/21/1999,06:28,1378.00,1378.00,1378.00,1378.00,1,0
04/21/1999,06:29,1377.75,1377.75,1377.75,1377.75,1,0
04/21/1999,06:30,1377.50,1377.50,1377.50,1377.50,2,0
04/21/1999,06:32,1378.00,1378.00,1378.00,1378.00,3,0
04/21/1999,06:33,1378.25,1378.50,1378.25,1378.25,3,0
04/21/1999,06:34,1378.00,1378.25,1378.00,1378.25,2,0
04/21/1999,06:35,1378.00,1378.25,1378.00,1378.25,2,0
04/21/1999,06:36,1378.25,1378.50,1378.25,1378.25,3,0
04/21/1999,06:37,1378.25,1378.50,1378.25,1378.50,4,0
04/21/1999,06:39,1378.25,1378.25,1378.25,1378.25,1,0
04/21/1999,06:42,1378.50,1378.50,1378.50,1378.50,1,0
04/21/1999,06:43,1378.25,1378.25,1378.25,1378.25,2,0
04/21/1999,06:44,1377.75,1378.00,1377.75,1378.00,2,0
04/21/1999,06:46,1377.75,1377.75,1377.00,1377.00,5,0
04/21/1999,06:47,1376.75,1377.00,1376.00,1377.00,6,0
04/21/1999,06:48,1377.00,1377.25,1377.00,1377.00,4,0
04/21/1999,06:49,1376.75,1377.00,1376.75,1376.75,4,0
04/21/1999,06:50,1376.75,1376.75,1376.75,1376.75,2,0
04/21/1999,06:51,1377.00,1377.00,1377.00,1377.00,1,0
04/21/1999,06:53,1376.75,1376.75,1376.50,1376.75,3,0
04/21/1999,06:54,1376.75,1377.00,1376.75,1377.00,3,0
04/21/1999,06:55,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,06:56,1376.75,1376.75,1376.75,1376.75,1,0
04/21/1999,06:57,1377.00,1377.25,1377.00,1377.25,2,0
04/21/1999,06:58,1377.25,1377.25,1377.25,1377.25,1,0
04/21/1999,07:00,1377.25,1377.25,1376.75,1376.75,2,0
04/21/1999,07:01,1376.50,1376.50,1376.25,1376.25,2,0
04/21/1999,07:02,1376.50,1376.50,1376.50,1376.50,2,0
04/21/1999,07:04,1376.25,1376.25,1375.75,1375.75,4,0
04/21/1999,07:05,1375.50,1375.50,1375.50,1375.50,10,0
04/21/1999,07:06,1375.25,1375.25,1375.25,1375.25,1,0
04/21/1999,07:07,1375.00,1376.00,1375.00,1376.00,8,0
04/21/1999,07:08,1376.00,1376.00,1375.25,1375.25,7,0
04/21/1999,07:09,1375.00,1375.25,1375.00,1375.00,4,0
04/21/1999,07:10,1375.75,1375.75,1375.25,1375.25,4,0
04/21/1999,07:11,1375.25,1375.50,1375.00,1375.25,5,0
04/21/1999,07:12,1375.75,1375.75,1375.25,1375.25,5,0
04/21/1999,07:13,1375.50,1376.00,1375.50,1376.00,6,0
04/21/1999,07:14,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,07:15,1376.00,1376.00,1375.75,1375.75,2,0
04/21/1999,07:16,1375.50,1375.75,1375.50,1375.75,3,0
04/21/1999,07:18,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,07:21,1375.75,1375.75,1375.25,1375.25,6,0
04/21/1999,07:22,1375.75,1375.75,1375.25,1375.50,5,0
04/21/1999,07:23,1375.50,1375.75,1375.50,1375.75,3,0
04/21/1999,07:24,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,07:26,1376.00,1376.00,1376.00,1376.00,7,0
04/21/1999,07:27,1375.75,1376.25,1375.75,1376.25,4,0
04/21/1999,07:28,1376.00,1376.00,1376.00,1376.00,1,0
04/21/1999,07:29,1376.25,1376.50,1376.25,1376.50,6,0
04/21/1999,07:30,1376.50,1376.50,1376.50,1376.50,1,0
04/21/1999,07:31,1376.75,1376.75,1376.75,1376.75,2,0
04/21/1999,07:32,1376.50,1376.75,1376.50,1376.50,4,0
04/21/1999,07:33,1376.00,1376.00,1376.00,1376.00,4,0
04/21/1999,07:34,1376.25,1376.75,1376.25,1376.75,3,0
04/21/1999,07:35,1376.75,1377.00,1376.75,1377.00,6,0
04/21/1999,07:36,1377.00,1377.00,1376.75,1376.75,2,0
04/21/1999,07:37,1376.75,1376.75,1376.50,1376.75,3,0
04/21/1999,07:38,1377.00,1377.00,1376.75,1376.75,2,0
04/21/1999,07:39,1376.50,1376.50,1376.25,1376.25,4,0
04/21/1999,07:40,1376.25,1376.25,1375.75,1375.75,4,0
04/21/1999,07:41,1376.00,1376.00,1375.75,1375.75,7,0
04/21/1999,07:42,1375.50,1375.75,1375.50,1375.75,6,0
04/21/1999,07:43,1375.50,1376.25,1375.50,1376.25,6,0
04/21/1999,07:44,1375.75,1376.00,1375.75,1376.00,3,0
04/21/1999,07:45,1376.00,1376.25,1376.00,1376.25,2,0
04/21/1999,07:46,1376.00,1376.00,1375.75,1375.75,3,0
04/21/1999,07:47,1375.50,1375.50,1375.00,1375.00,7,0
04/21/1999,07:48,1374.50,1374.75,1374.00,1374.00,6,0
04/21/1999,07:49,1374.00,1374.50,1374.00,1374.25,9,0
04/21/1999,07:50,1374.25,1374.25,1373.75,1374.00,6,0
04/21/1999,07:51,1374.00,1374.25,1373.75,1374.00,9,0
04/21/1999,07:52,1374.00,1374.25,1373.75,1373.75,8,0
04/21/1999,07:53,1373.75,1374.00,1373.50,1373.50,12,0
04/21/1999,07:54,1373.25,1374.00,1373.25,1374.00,12,0
04/21/1999,07:55,1373.75,1374.25,1373.50,1374.25,9,0
04/21/1999,07:56,1374.25,1375.25,1374.25,1374.75,7,0
04/21/1999,07:57,1374.75,1375.00,1374.50,1375.00,10,0
04/21/1999,07:58,1375.00,1375.50,1374.75,1375.00,8,0
04/21/1999,07:59,1375.00,1375.25,1374.75,1375.00,8,0
04/21/1999,08:00,1375.00,1375.00,1375.00,1375.00,1,0
04/21/1999,08:01,1375.00,1375.00,1374.50,1374.50,8,0
04/21/1999,08:02,1374.50,1374.50,1374.25,1374.25,5,0
04/21/1999,08:03,1374.00,1374.25,1374.00,1374.00,5,0
04/21/1999,08:04,1374.00,1374.00,1373.25,1373.50,6,0
04/21/1999,08:05,1373.75,1373.75,1373.50,1373.50,5,0
04/21/1999,08:06,1373.75,1374.50,1373.75,1374.00,7,0
04/21/1999,08:07,1373.75,1374.00,1373.75,1373.75,3,0
04/21/1999,08:08,1373.50,1373.50,1373.50,1373.50,3,0
04/21/1999,08:09,1373.50,1373.50,1373.25,1373.50,7,0
04/21/1999,08:10,1373.50,1374.00,1373.50,1374.00,6,0
04/21/1999,08:11,1373.75,1374.00,1373.50,1373.75,9,0
04/21/1999,08:12,1373.75,1374.00,1373.75,1373.75,3,0
04/21/1999,08:13,1373.75,1373.75,1373.75,1373.75,1,0
04/21/1999,08:14,1373.50,1374.00,1373.50,1374.00,5,0
04/21/1999,08:15,1373.75,1373.75,1373.50,1373.75,4,0
04/21/1999,08:16,1373.75,1373.75,1373.50,1373.50,7,0
04/21/1999,08:17,1373.75,1373.75,1373.75,1373.75,6,0
04/21/1999,08:18,1373.75,1374.00,1373.75,1374.00,3,0
04/21/1999,08:19,1374.00,1374.00,1373.75,1374.00,5,0
04/21/1999,08:20,1373.75,1373.75,1373.50,1373.50,3,0
04/21/1999,08:21,1373.50,1373.50,1373.50,1373.50,6,0
04/21/1999,08:22,1373.25,1373.50,1373.00,1373.50,3,0
04/21/1999,08:23,1373.50,1374.00,1373.50,1374.00,3,0
04/21/1999,08:24,1373.50,1374.00,1373.50,1374.00,3,0
04/21/1999,08:25,1374.00,1374.00,1374.00,1374.00,2,0
04/21/1999,08:26,1374.25,1374.25,1374.25,1374.25,7,0
04/21/1999,08:27,1374.00,1374.00,1373.50,1374.00,5,0
04/21/1999,08:29,1374.25,1375.25,1373.50,1375.25,17,0
04/21/1999,08:30,1375.00,1375.50,1374.50,1375.50,36,0
04/21/1999,08:31,1375.50,1377.50,1374.75,1376.50,91,0
04/21/1999,08:32,1376.50,1378.00,1376.00,1377.50,71,0
04/21/1999,08:33,1377.25,1377.75,1376.00,1376.50,57,0
04/21/1999,08:34,1376.50,1377.25,1376.00,1376.50,58,0
04/21/1999,08:35,1376.50,1377.00,1376.25,1376.50,54,0
04/21/1999,08:36,1376.50,1376.50,1375.00,1375.50,70,0
04/21/1999,08:37,1375.50,1376.25,1375.25,1376.00,59,0
04/21/1999,08:38,1376.25,1376.25,1375.75,1376.00,37,0
04/21/1999,08:39,1376.25,1377.00,1376.25,1376.25,57,0
04/21/1999,08:40,1376.00,1376.25,1374.25,1374.25,82,0
04/21/1999,08:41,1374.25,1375.25,1374.25,1375.25,49,0
04/21/1999,08:42,1375.00,1376.00,1375.00,1375.50,63,0
04/21/1999,08:43,1375.50,1375.75,1374.50,1375.00,57,0
04/21/1999,08:44,1374.75,1374.75,1374.25,1374.50,37,0
04/21/1999,08:45,1374.50,1374.50,1372.00,1372.50,109,0
04/21/1999,08:46,1372.50,1373.75,1372.50,1373.25,79,0
04/21/1999,08:47,1373.25,1375.00,1373.00,1374.50,62,0
04/21/1999,08:48,1374.50,1375.50,1374.50,1375.50,88,0
04/21/1999,08:49,1375.50,1377.00,1375.50,1376.50,80,0
04/21/1999,08:50,1376.75,1377.50,1376.25,1377.00,63,0
04/21/1999,08:51,1376.50,1379.50,1376.25,1379.25,100,0
04/21/1999,08:52,1379.00,1379.50,1378.50,1378.75,86,0
04/21/1999,08:53,1378.50,1379.75,1378.00,1379.75,71,0
04/21/1999,08:54,1379.50,1379.50,1378.00,1379.25,53,0
04/21/1999,08:55,1379.25,1379.75,1379.00,1379.00,48,0
04/21/1999,08:56,1379.00,1379.75,1378.25,1379.75,48,0
04/21/1999,08:57,1379.75,1381.25,1379.50,1380.00,116,0
04/21/1999,08:58,1380.50,1381.25,1380.25,1381.25,74,0
04/21/1999,08:59,1380.75,1381.25,1380.00,1380.25,56,0
04/21/1999,09:00,1380.25,1380.75,1379.25,1380.50,80,0
04/21/1999,09:01,1380.50,1380.75,1378.75,1379.25,63,0
04/21/1999,09:02,1379.25,1380.00,1378.75,1379.50,61,0
04/21/1999,09:03,1379.50,1381.50,1379.25,1380.25,94,0
04/21/1999,09:04,1380.25,1381.00,1379.75,1380.25,43,0
04/21/1999,09:05,1379.75,1380.50,1379.75,1380.00,41,0
04/21/1999,09:06,1380.00,1383.50,1380.00,1383.25,121,0
04/21/1999,09:07,1383.50,1384.00,1382.50,1382.50,109,0
04/21/1999,09:08,1382.50,1383.00,1381.00,1383.00,75,0
04/21/1999,09:09,1383.00,1383.00,1381.50,1381.50,74,0
04/21/1999,09:10,1381.50,1383.25,1381.50,1382.25,68,0
04/21/1999,09:11,1382.50,1383.75,1382.50,1383.25,83,0
04/21/1999,09:12,1383.50,1384.50,1383.25,1384.25,70,0
04/21/1999,09:13,1384.00,1384.75,1383.50,1384.25,63,0
04/21/1999,09:14,1384.50,1385.50,1384.25,1385.00,73,0
04/21/1999,09:15,1385.00,1385.25,1383.50,1383.75,64,0
04/21/1999,09:16,1383.75,1384.25,1383.00,1384.25,78,0
04/21/1999,09:17,1384.25,1385.25,1384.25,1385.25,63,0
04/21/1999,09:18,1385.50,1387.50,1385.25,1386.75,147,0
04/21/1999,09:19,1386.75,1387.25,1386.00,1386.25,77,0
04/21/1999,09:20,1386.50,1386.50,1385.50,1385.50,58,0
04/21/1999,09:21,1385.75,1386.25,1385.25,1385.75,50,0
04/21/1999,09:22,1386.00,1386.50,1385.50,1386.00,44,0
04/21/1999,09:23,1385.75,1387.00,1385.75,1387.00,48,0
04/21/1999,09:24,1387.25,1389.00,1387.00,1388.75,100,0
04/21/1999,09:25,1388.75,1390.00,1388.25,1388.50,90,0
04/21/1999,09:26,1388.50,1391.25,1388.00,1391.25,101,0
04/21/1999,09:27,1391.00,1392.50,1390.50,1392.50,128,0
04/21/1999,09:28,1392.50,1393.50,1392.25,1393.50,139,0
04/21/1999,09:29,1393.50,1394.50,1392.50,1393.25,111,0
04/21/1999,09:30,1393.00,1393.50,1391.50,1392.00,104,0
04/21/1999,09:31,1392.25,1392.50,1391.25,1392.25,82,0
04/21/1999,09:32,1392.50,1392.50,1391.25,1392.25,73,0
04/21/1999,09:33,1392.00,1392.50,1391.50,1391.75,44,0
04/21/1999,09:34,1392.00,1392.00,1391.00,1391.75,47,0
04/21/1999,09:35,1391.75,1392.00,1391.25,1391.75,42,0
04/21/1999,09:36,1391.75,1392.25,1390.50,1390.50,51,0
04/21/1999,09:37,1390.50,1391.25,1390.25,1390.50,81,0
04/21/1999,09:38,1390.50,1391.25,1390.25,1390.75,45,0
04/21/1999,09:39,1390.75,1390.75,1390.00,1390.75,50,0
04/21/1999,09:40,1390.75,1392.00,1390.75,1391.50,41,0
04/21/1999,09:41,1391.50,1391.75,1390.75,1391.25,44,0
04/21/1999,09:42,1391.25,1391.75,1391.25,1391.25,44,0
04/21/1999,09:43,1391.25,1391.25,1390.00,1390.25,45,0
04/21/1999,09:44,1390.25,1391.25,1390.25,1390.50,42,0
04/21/1999,09:45,1390.50,1390.75,1390.25,1390.75,33,0
04/21/1999,09:46,1390.75,1391.25,1389.00,1389.25,73,0
04/21/1999,09:47,1389.00,1390.50,1389.00,1389.25,57,0
04/21/1999,09:48,1389.25,1390.50,1389.25,1390.25,45,0
04/21/1999,09:49,1390.50,1391.00,1390.50,1390.50,32,0
04/21/1999,09:50,1390.50,1391.00,1390.50,1390.50,23,0
04/21/1999,09:51,1390.50,1390.75,1390.25,1390.75,28,0
04/21/1999,09:52,1390.75,1391.75,1390.75,1391.25,39,0
04/21/1999,09:53,1391.25,1392.50,1391.00,1392.50,73,0
04/21/1999,09:54,1392.50,1392.75,1391.75,1392.00,79,0
04/21/1999,09:55,1392.00,1392.75,1391.25,1391.25,51,0
04/21/1999,09:56,1391.00,1391.50,1390.50,1390.50,47,0
04/21/1999,09:57,1390.75,1391.50,1390.50,1391.25,44,0
04/21/1999,09:58,1391.25,1392.00,1390.75,1391.75,38,0
04/21/1999,09:59,1391.50,1392.00,1391.00,1391.75,30,0
04/21/1999,10:00,1391.50,1392.75,1391.50,1392.75,42,0
04/21/1999,10:01,1392.75,1393.25,1392.25,1392.25,58,0
04/21/1999,10:02,1392.50,1393.50,1391.75,1393.25,47,0
04/21/1999,10:03,1393.00,1395.25,1393.00,1394.50,98,0
04/21/1999,10:04,1394.75,1394.75,1393.50,1394.25,49,0
04/21/1999,10:05,1394.00,1394.50,1393.50,1393.50,40,0
04/21/1999,10:06,1393.25,1393.75,1392.50,1392.75,47,0
04/21/1999,10:07,1392.25,1392.75,1392.25,1392.50,36,0
04/21/1999,10:08,1392.50,1393.25,1392.25,1393.00,47,0
04/21/1999,10:09,1393.00,1393.25,1392.50,1393.25,16,0
04/21/1999,10:10,1393.50,1393.50,1393.00,1393.00,26,0
04/21/1999,10:11,1393.00,1393.00,1391.50,1391.50,44,0
04/21/1999,10:12,1391.50,1391.75,1390.75,1390.75,70,0
04/21/1999,10:13,1390.75,1390.75,1389.50,1389.75,96,0
04/21/1999,10:14,1389.75,1390.00,1389.00,1389.00,90,0
04/21/1999,10:15,1389.25,1390.00,1389.25,1389.50,46,0
04/21/1999,10:16,1389.50,1391.00,1389.25,1390.25,61,0
04/21/1999,10:17,1390.50,1390.75,1390.00,1390.50,46,0
04/21/1999,10:18,1390.50,1390.75,1389.75,1390.00,20,0
04/21/1999,10:19,1390.25,1390.25,1389.50,1389.75,20,0
04/21/1999,10:20,1389.50,1390.25,1389.25,1389.50,52,0
04/21/1999,10:21,1389.25,1390.00,1388.50,1389.25,58,0
04/21/1999,10:22,1389.25,1389.75,1389.25,1389.50,32,0
04/21/1999,10:23,1389.75,1389.75,1388.00,1388.75,62,0
04/21/1999,10:24,1388.50,1389.00,1388.25,1388.25,52,0
04/21/1999,10:25,1388.50,1388.50,1388.00,1388.50,51,0
04/21/1999,10:26,1388.50,1388.75,1388.50,1388.75,24,0
04/21/1999,10:27,1388.75,1390.50,1388.75,1390.00,58,0
04/21/1999,10:28,1390.25,1390.25,1389.50,1390.00,41,0
04/21/1999,10:29,1390.00,1390.50,1389.25,1389.25,35,0
04/21/1999,10:30,1389.50,1390.00,1389.25,1389.50,34,0
04/21/1999,10:31,1389.50,1389.75,1389.25,1389.50,16,0
04/21/1999,10:32,1389.75,1390.50,1389.50,1390.50,22,0
04/21/1999,10:33,1390.00,1391.50,1390.00,1390.75,43,0
04/21/1999,10:34,1390.50,1390.50,1390.00,1390.25,17,0
04/21/1999,10:35,1390.00,1390.50,1389.75,1390.00,24,0
04/21/1999,10:36,1389.75,1390.25,1389.25,1389.50,31,0
04/21/1999,10:37,1389.50,1389.50,1388.50,1389.00,28,0
04/21/1999,10:38,1389.25,1390.00,1389.25,1390.00,26,0
04/21/1999,10:39,1389.75,1390.50,1389.25,1390.25,25,0
04/21/1999,10:40,1390.50,1390.50,1390.00,1390.25,26,0
04/21/1999,10:41,1390.00,1391.50,1390.00,1391.00,54,0
04/21/1999,10:42,1391.00,1391.25,1390.25,1391.00,35,0
04/21/1999,10:43,1391.00,1391.00,1390.00,1390.00,19,0
04/21/1999,10:44,1390.00,1390.00,1388.75,1389.25,42,0
04/21/1999,10:45,1389.50,1390.25,1389.25,1389.75,26,0
04/21/1999,10:46,1390.00,1390.75,1389.50,1390.00,30,0
04/21/1999,10:47,1390.00,1390.50,1389.00,1389.25,38,0
04/21/1999,10:48,1389.25,1389.50,1389.00,1389.50,29,0
04/21/1999,10:49,1389.50,1389.50,1389.00,1389.50,25,0
04/21/1999,10:50,1389.25,1389.75,1389.25,1389.75,18,0
04/21/1999,10:51,1389.50,1389.50,1389.00,1389.00,15,0
04/21/1999,10:52,1389.00,1389.00,1388.00,1388.50,30,0
04/21/1999,10:53,1388.25,1388.25,1386.75,1387.50,74,0
04/21/1999,10:54,1387.50,1387.50,1386.75,1387.25,56,0
04/21/1999,10:55,1387.25,1388.25,1387.25,1388.00,43,0
04/21/1999,10:56,1387.75,1388.00,1387.25,1387.75,50,0
04/21/1999,10:57,1387.75,1388.00,1387.25,1387.75,36,0
04/21/1999,10:58,1387.75,1388.75,1387.75,1388.50,50,0
04/21/1999,10:59,1388.75,1388.75,1388.00,1388.75,32,0
04/21/1999,11:00,1388.50,1388.50,1388.00,1388.25,29,0
04/21/1999,11:01,1388.25,1388.75,1388.00,1388.75,27,0
04/21/1999,11:02,1388.50,1388.50,1388.25,1388.50,16,0
04/21/1999,11:03,1388.25,1388.50,1388.00,1388.25,23,0
04/21/1999,11:04,1388.50,1388.50,1387.50,1387.50,22,0
04/21/1999,11:05,1387.50,1388.50,1387.00,1388.50,27,0
04/21/1999,11:06,1388.75,1389.50,1388.50,1389.50,40,0
04/21/1999,11:07,1389.50,1390.75,1389.00,1390.25,51,0
04/21/1999,11:08,1390.25,1390.75,1390.00,1390.25,45,0
04/21/1999,11:09,1390.00,1390.25,1389.75,1390.00,29,0
04/21/1999,11:10,1390.00,1390.25,1389.75,1390.00,17,0
04/21/1999,11:11,1390.25,1390.75,1390.00,1390.00,29,0
04/21/1999,11:12,1390.25,1390.25,1389.50,1389.50,18,0
04/21/1999,11:13,1389.25,1389.75,1389.25,1389.75,19,0
04/21/1999,11:14,1389.75,1390.25,1389.75,1390.00,11,0
04/21/1999,11:15,1390.25,1390.50,1390.25,1390.25,9,0
04/21/1999,11:16,1390.00,1391.00,1390.00,1390.25,39,0
04/21/1999,11:17,1390.25,1390.25,1390.00,1390.00,14,0
04/21/1999,11:18,1389.75,1390.00,1389.75,1390.00,15,0
04/21/1999,11:19,1389.75,1390.00,1389.50,1389.75,17,0
04/21/1999,11:20,1389.50,1390.00,1389.50,1389.75,19,0
04/21/1999,11:21,1389.50,1390.50,1389.50,1390.50,17,0
04/21/1999,11:22,1390.50,1390.75,1389.75,1390.00,29,0
04/21/1999,11:23,1390.00,1390.00,1389.50,1390.00,27,0
04/21/1999,11:24,1390.25,1390.75,1390.00,1390.50,22,0
04/21/1999,11:25,1390.50,1391.00,1390.50,1391.00,28,0
04/21/1999,11:26,1390.75,1391.25,1390.75,1391.25,30,0
04/21/1999,11:27,1391.25,1391.25,1390.25,1390.25,26,0
04/21/1999,11:28,1390.50,1391.00,1390.00,1390.75,28,0
04/21/1999,11:29,1390.75,1391.00,1390.75,1390.75,21,0
04/21/1999,11:30,1391.00,1391.50,1391.00,1391.00,29,0
04/21/1999,11:31,1391.25,1391.25,1390.50,1391.00,21,0
04/21/1999,11:32,1390.75,1390.75,1390.25,1390.25,16,0
04/21/1999,11:33,1390.50,1391.00,1389.75,1389.75,29,0
04/21/1999,11:34,1390.00,1390.25,1389.50,1389.50,32,0
04/21/1999,11:35,1389.75,1390.00,1389.25,1389.50,38,0
04/21/1999,11:36,1389.50,1390.00,1389.25,1389.50,25,0
04/21/1999,11:37,1389.75,1390.50,1389.50,1389.75,23,0
04/21/1999,11:38,1390.00,1390.25,1389.50,1389.75,12,0
04/21/1999,11:39,1389.75,1390.25,1389.50,1389.75,19,0
04/21/1999,11:40,1390.00,1390.50,1389.75,1390.25,13,0
04/21/1999,11:41,1390.25,1390.50,1389.75,1390.25,16,0
04/21/1999,11:42,1390.00,1390.25,1390.00,1390.25,6,0
04/21/1999,11:43,1390.25,1391.00,1390.25,1390.75,13,0
04/21/1999,11:44,1391.00,1391.25,1390.75,1391.00,15,0
04/21/1999,11:45,1391.00,1391.50,1391.00,1391.50,25,0
04/21/1999,11:46,1391.50,1392.00,1391.00,1391.25,46,0
04/21/1999,11:47,1391.25,1392.50,1391.25,1392.25,47,0
04/21/1999,11:48,1391.75,1392.25,1391.75,1392.25,30,0
04/21/1999,11:49,1392.25,1392.75,1391.50,1392.50,24,0
04/21/1999,11:50,1392.50,1393.25,1392.50,1393.00,46,0
04/21/1999,11:51,1393.00,1393.75,1393.00,1393.50,44,0
04/21/1999,11:52,1393.50,1394.50,1393.50,1394.25,61,0
04/21/1999,11:53,1394.00,1394.25,1392.50,1392.75,41,0
04/21/1999,11:54,1392.75,1393.50,1392.75,1393.50,45,0
04/21/1999,11:55,1393.50,1393.75,1393.00,1393.25,30,0
04/21/1999,11:56,1393.00,1393.25,1392.75,1393.00,27,0
04/21/1999,11:57,1393.00,1393.25,1392.50,1393.00,34,0
04/21/1999,11:58,1393.25,1393.75,1393.25,1393.50,25,0
04/21/1999,11:59,1393.50,1393.50,1393.00,1393.00,20,0
04/21/1999,12:00,1393.00,1393.00,1392.50,1392.50,30,0
04/21/1999,12:01,1392.50,1392.75,1392.00,1392.25,29,0
04/21/1999,12:02,1392.25,1392.25,1391.75,1392.00,29,0
04/21/1999,12:03,1392.00,1392.50,1391.75,1392.50,42,0
04/21/1999,12:04,1392.00,1392.00,1391.25,1391.25,34,0
04/21/1999,12:05,1391.25,1391.50,1390.50,1390.75,39,0
04/21/1999,12:06,1391.00,1391.00,1390.75,1391.00,22,0
04/21/1999,12:07,1391.25,1391.50,1391.00,1391.25,13,0
04/21/1999,12:08,1391.75,1392.00,1391.50,1392.00,24,0
04/21/1999,12:09,1392.00,1392.25,1392.00,1392.00,19,0
04/21/1999,12:10,1391.75,1392.00,1391.50,1391.75,21,0
04/21/1999,12:11,1391.75,1391.75,1391.00,1391.00,15,0
04/21/1999,12:12,1390.75,1391.00,1390.50,1390.75,31,0
04/21/1999,12:13,1390.50,1391.25,1390.50,1391.25,26,0
04/21/1999,12:14,1391.00,1391.25,1390.75,1391.00,11,0
04/21/1999,12:15,1391.00,1391.25,1390.50,1390.50,9,0
04/21/1999,12:16,1390.50,1390.50,1390.00,1390.50,23,0
04/21/1999,12:17,1390.75,1391.00,1390.25,1390.25,29,0
04/21/1999,12:18,1390.50,1390.75,1390.50,1390.50,14,0
04/21/1999,12:19,1390.75,1390.75,1390.50,1390.50,10,0
04/21/1999,12:20,1390.50,1392.00,1390.50,1391.75,22,0
04/21/1999,12:21,1391.75,1392.75,1391.75,1392.50,28,0
04/21/1999,12:22,1392.50,1393.25,1392.50,1393.00,27,0
04/21/1999,12:23,1393.00,1393.75,1393.00,1393.50,41,0
04/21/1999,12:24,1393.50,1394.00,1392.75,1393.00,41,0
04/21/1999,12:25,1393.00,1393.00,1391.75,1392.00,40,0
04/21/1999,12:26,1392.00,1392.50,1391.75,1392.25,32,0
04/21/1999,12:27,1392.50,1392.75,1392.25,1392.75,24,0
04/21/1999,12:28,1392.50,1392.50,1391.25,1391.50,29,0
04/21/1999,12:29,1391.25,1391.25,1390.50,1390.75,38,0
04/21/1999,12:30,1390.75,1390.75,1390.00,1390.75,25,0
04/21/1999,12:31,1390.75,1391.25,1390.50,1390.50,19,0
04/21/1999,12:32,1390.75,1392.25,1390.50,1392.00,35,0
04/21/1999,12:33,1392.00,1393.00,1392.00,1392.75,23,0
04/21/1999,12:34,1392.50,1393.25,1392.00,1392.75,33,0
04/21/1999,12:35,1392.50,1392.75,1391.75,1391.75,15,0
04/21/1999,12:36,1391.75,1391.75,1391.00,1391.00,34,0
04/21/1999,12:37,1391.00,1391.25,1390.00,1390.50,37,0
04/21/1999,12:38,1390.50,1391.00,1390.25,1390.75,25,0
04/21/1999,12:39,1390.75,1391.25,1390.00,1390.00,23,0
04/21/1999,12:40,1390.00,1390.50,1389.25,1390.50,32,0
04/21/1999,12:41,1390.50,1391.25,1390.50,1391.00,24,0
04/21/1999,12:42,1391.25,1391.50,1390.50,1391.00,34,0
04/21/1999,12:43,1391.00,1391.75,1391.00,1391.00,18,0
04/21/1999,12:44,1391.00,1391.25,1390.75,1391.00,15,0
04/21/1999,12:45,1391.25,1391.75,1390.75,1390.75,23,0
04/21/1999,12:46,1390.75,1390.75,1390.00,1390.25,18,0
04/21/1999,12:47,1390.25,1391.25,1390.25,1391.25,23,0
04/21/1999,12:48,1391.25,1391.50,1389.75,1389.75,29,0
04/21/1999,12:49,1389.75,1390.25,1388.75,1389.75,74,0
04/21/1999,12:50,1389.75,1390.50,1389.50,1389.75,39,0
04/21/1999,12:51,1390.00,1390.50,1390.00,1390.50,22,0
04/21/1999,12:52,1390.25,1390.25,1388.50,1389.00,59,0
04/21/1999,12:53,1388.75,1389.00,1388.50,1389.00,52,0
04/21/1999,12:54,1388.75,1390.00,1388.75,1389.25,36,0
04/21/1999,12:55,1389.00,1389.50,1388.75,1389.25,32,0
04/21/1999,12:56,1389.50,1389.75,1389.00,1389.25,26,0
04/21/1999,12:57,1389.50,1390.00,1389.25,1389.50,36,0
04/21/1999,12:58,1389.50,1389.75,1389.25,1389.50,24,0
04/21/1999,12:59,1389.50,1390.00,1389.50,1390.00,18,0
04/21/1999,13:00,1390.00,1390.00,1389.50,1389.75,15,0
04/21/1999,13:01,1389.75,1391.00,1389.75,1391.00,26,0
04/21/1999,13:02,1391.00,1392.75,1391.00,1392.00,76,0
04/21/1999,13:03,1391.75,1392.00,1391.25,1391.25,32,0
04/21/1999,13:04,1391.25,1392.00,1391.00,1391.75,42,0
04/21/1999,13:05,1392.00,1392.75,1391.75,1392.00,37,0
04/21/1999,13:06,1392.50,1392.50,1391.50,1392.00,22,0
04/21/1999,13:07,1392.25,1392.50,1391.75,1392.00,22,0
04/21/1999,13:08,1392.00,1393.75,1392.00,1393.25,45,0
04/21/1999,13:09,1393.50,1393.75,1392.75,1393.25,50,0
04/21/1999,13:10,1393.25,1393.25,1392.00,1392.50,50,0
04/21/1999,13:11,1392.50,1392.75,1391.50,1392.00,36,0
04/21/1999,13:12,1392.00,1392.50,1392.00,1392.25,22,0
04/21/1999,13:13,1392.25,1392.50,1392.00,1392.25,16,0
04/21/1999,13:14,1392.25,1393.00,1392.25,1392.50,23,0
04/21/1999,13:15,1392.50,1392.50,1391.50,1391.50,16,0
04/21/1999,13:16,1391.50,1391.75,1391.00,1391.25,27,0
04/21/1999,13:17,1391.50,1392.50,1391.25,1392.25,27,0
04/21/1999,13:18,1392.25,1394.00,1392.25,1393.75,38,0
04/21/1999,13:19,1393.50,1393.75,1392.75,1393.50,50,0
04/21/1999,13:20,1393.50,1395.25,1393.25,1394.50,91,0
04/21/1999,13:21,1394.50,1395.00,1394.00,1394.75,50,0
04/21/1999,13:22,1394.50,1394.50,1393.00,1393.25,40,0
04/21/1999,13:23,1393.25,1394.00,1393.00,1393.50,36,0
04/21/1999,13:24,1393.50,1393.50,1392.25,1392.25,34,0
04/21/1999,13:25,1392.25,1392.50,1392.00,1392.25,33,0
04/21/1999,13:26,1392.25,1392.50,1392.25,1392.50,26,0
04/21/1999,13:27,1392.50,1393.25,1392.50,1393.25,28,0
04/21/1999,13:28,1393.50,1393.50,1392.75,1393.50,28,0
04/21/1999,13:29,1393.75,1394.00,1393.50,1394.00,38,0
04/21/1999,13:30,1394.25,1397.50,1393.50,1397.50,104,0
04/21/1999,13:31,1397.00,1398.00,1394.75,1396.25,129,0
04/21/1999,13:32,1396.50,1397.25,1395.25,1395.50,114,0
04/21/1999,13:33,1395.50,1396.00,1394.75,1395.50,66,0
04/21/1999,13:34,1395.25,1395.50,1394.75,1394.75,41,0
04/21/1999,13:35,1394.75,1395.25,1394.50,1395.25,27,0
04/21/1999,13:36,1395.25,1395.50,1395.00,1395.25,21,0
04/21/1999,13:37,1395.50,1395.50,1394.00,1394.00,44,0
04/21/1999,13:38,1394.00,1394.50,1393.50,1394.25,52,0
04/21/1999,13:39,1394.25,1394.75,1394.25,1394.50,26,0
04/21/1999,13:40,1394.25,1395.00,1394.25,1394.75,26,0
04/21/1999,13:41,1394.75,1395.75,1394.75,1395.50,40,0
04/21/1999,13:42,1395.50,1395.75,1394.75,1395.00,34,0
04/21/1999,13:43,1395.25,1396.00,1394.75,1395.75,38,0
04/21/1999,13:44,1395.50,1396.25,1394.75,1394.75,47,0
04/21/1999,13:45,1395.00,1395.00,1393.75,1393.75,55,0
04/21/1999,13:46,1393.75,1394.00,1391.75,1392.25,91,0
04/21/1999,13:47,1392.25,1393.25,1391.50,1391.50,93,0
04/21/1999,13:48,1391.50,1392.75,1391.00,1392.50,73,0
04/21/1999,13:49,1392.25,1393.00,1392.00,1392.75,45,0
04/21/1999,13:50,1392.50,1393.25,1392.00,1393.25,36,0
04/21/1999,13:51,1393.25,1394.00,1392.75,1393.75,38,0
04/21/1999,13:52,1393.75,1394.00,1392.25,1392.25,28,0
04/21/1999,13:53,1392.50,1392.75,1391.25,1391.50,37,0
04/21/1999,13:54,1391.50,1391.75,1390.00,1390.25,91,0
04/21/1999,13:55,1390.00,1392.00,1390.00,1391.50,69,0
04/21/1999,13:56,1391.50,1391.75,1390.50,1391.75,54,0
04/21/1999,13:57,1392.00,1392.25,1391.25,1391.25,26,0
04/21/1999,13:58,1391.00,1392.50,1391.00,1392.50,21,0
04/21/1999,13:59,1392.50,1393.50,1392.00,1393.50,44,0
04/21/1999,14:00,1393.50,1394.00,1393.25,1394.00,33,0
04/21/1999,14:01,1393.75,1393.75,1392.75,1393.00,38,0
04/21/1999,14:02,1393.25,1393.25,1392.25,1393.25,43,0
04/21/1999,14:03,1393.25,1393.25,1390.00,1390.75,70,0
04/21/1999,14:04,1390.75,1391.50,1390.50,1391.50,43,0
04/21/1999,14:05,1391.25,1391.75,1391.25,1391.25,28,0
04/21/1999,14:06,1391.50,1392.75,1391.50,1392.75,38,0
04/21/1999,14:07,1392.75,1393.00,1392.50,1393.00,48,0
04/21/1999,14:08,1392.75,1393.00,1391.50,1392.00,25,0
04/21/1999,14:09,1392.00,1393.25,1392.00,1393.00,26,0
04/21/1999,14:10,1393.00,1393.00,1392.50,1392.50,14,0
04/21/1999,14:11,1392.25,1392.75,1392.00,1392.75,21,0
04/21/1999,14:12,1393.00,1393.25,1392.50,1392.75,18,0
04/21/1999,14:13,1393.00,1393.50,1392.50,1392.75,40,0
04/21/1999,14:14,1392.75,1393.25,1392.25,1393.25,31,0
04/21/1999,14:15,1393.25,1397.25,1393.00,1397.25,91,0
04/21/1999,14:16,1397.25,1397.25,1395.00,1396.00,65,0
04/21/1999,14:17,1395.75,1396.25,1395.50,1395.75,28,0
04/21/1999,14:18,1395.75,1395.75,1394.75,1395.50,40,0
04/21/1999,14:19,1395.25,1395.50,1393.50,1393.50,53,0
04/21/1999,14:20,1393.75,1394.25,1392.75,1393.75,50,0
04/21/1999,14:21,1394.25,1395.50,1394.00,1395.00,43,0
04/21/1999,14:22,1395.00,1396.50,1394.75,1396.50,56,0
04/21/1999,14:23,1396.50,1398.00,1396.00,1397.25,94,0
04/21/1999,14:24,1397.25,1397.50,1397.00,1397.50,37,0
04/21/1999,14:25,1397.50,1398.00,1395.75,1396.50,61,0
04/21/1999,14:26,1396.25,1396.25,1394.50,1395.00,56,0
04/21/1999,14:27,1395.25,1395.75,1395.00,1395.25,39,0
04/21/1999,14:28,1395.25,1395.75,1395.00,1395.50,44,0
04/21/1999,14:29,1395.50,1396.50,1395.25,1396.50,30,0
04/21/1999,14:30,1396.50,1397.00,1396.00,1396.25,38,0
04/21/1999,14:31,1396.25,1398.50,1396.00,1398.50,72,0
04/21/1999,14:32,1398.50,1399.75,1398.00,1399.00,92,0
04/21/1999,14:33,1399.00,1400.75,1398.75,1399.75,80,0
04/21/1999,14:34,1399.75,1399.75,1398.50,1398.50,60,0
04/21/1999,14:35,1398.50,1398.75,1398.00,1398.00,47,0
04/21/1999,14:36,1398.00,1398.75,1398.00,1398.25,27,0
04/21/1999,14:37,1398.50,1399.00,1398.00,1398.75,32,0
04/21/1999,14:38,1399.00,1399.75,1398.75,1399.25,42,0
04/21/1999,14:39,1399.25,1399.75,1399.00,1399.75,38,0
04/21/1999,14:40,1399.75,1400.25,1399.00,1399.50,40,0
04/21/1999,14:41,1399.50,1401.00,1399.25,1401.00,48,0
04/21/1999,14:42,1400.75,1402.00,1399.50,1401.50,83,0
04/21/1999,14:43,1402.00,1402.75,1401.25,1402.75,69,0
04/21/1999,14:44,1402.50,1402.75,1401.25,1401.50,80,0
04/21/1999,14:45,1402.00,1402.25,1401.00,1401.50,50,0
04/21/1999,14:46,1401.50,1401.75,1400.50,1400.50,39,0
04/21/1999,14:47,1400.75,1401.25,1400.25,1400.75,40,0
04/21/1999,14:48,1400.75,1401.75,1400.75,1401.50,37,0
04/21/1999,14:49,1401.25,1401.50,1400.75,1401.25,28,0
04/21/1999,14:50,1401.25,1401.50,1401.00,1401.25,19,0
04/21/1999,14:51,1401.25,1401.75,1400.75,1401.00,20,0
04/21/1999,14:52,1400.75,1401.50,1400.50,1401.25,31,0
04/21/1999,14:53,1401.50,1401.75,1400.50,1401.75,32,0
04/21/1999,14:54,1401.75,1403.00,1401.50,1402.50,48,0
04/21/1999,14:55,1402.25,1403.50,1402.00,1403.25,57,0
04/21/1999,14:56,1403.00,1403.50,1402.25,1402.25,35,0
04/21/1999,14:57,1402.25,1403.50,1402.00,1403.50,43,0
04/21/1999,14:58,1403.25,1404.25,1403.25,1404.00,51,0
04/21/1999,14:59,1403.75,1405.00,1403.50,1404.75,54,0
04/21/1999,15:00,1404.50,1405.75,1404.25,1405.25,67,0
04/21/1999,15:01,1405.50,1406.75,1405.25,1405.75,53,0
04/21/1999,15:02,1406.75,1406.75,1406.00,1406.00,34,0
04/21/1999,15:03,1406.25,1407.00,1406.00,1406.25,35,0
04/21/1999,15:04,1406.25,1407.00,1406.25,1406.50,34,0
04/21/1999,15:05,1406.50,1407.50,1406.00,1407.50,41,0
04/21/1999,15:06,1407.25,1408.25,1407.25,1408.00,63,0
04/21/1999,15:07,1408.00,1409.50,1408.00,1409.50,50,0
04/21/1999,15:08,1409.50,1410.25,1409.00,1409.75,44,0
04/21/1999,15:09,1410.00,1413.00,1410.00,1412.50,65,0
04/21/1999,15:10,1412.75,1414.25,1411.50,1413.25,66,0
04/21/1999,15:11,1413.50,1413.75,1412.75,1412.75,69,0
04/21/1999,15:12,1412.75,1414.50,1411.75,1414.50,80,0
04/21/1999,15:13,1414.50,1417.25,1414.00,1416.75,80,0
04/21/1999,15:14,1416.75,1417.50,1415.50,1415.75,66,0
04/21/1999,15:15,1415.75,1415.75,1413.50,1414.50,71,0
04/21/1999,15:16,1414.50,1414.50,1414.50,1414.50,1,0
04/22/1999,00:05,1417.75,1417.75,1417.75,1417.75,1,0
04/22/1999,00:12,1417.75,1417.75,1417.75,1417.75,1,0
04/22/1999,00:29,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,00:32,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,00:36,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,00:46,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,00:58,1417.75,1418.50,1417.75,1418.50,2,0
04/22/1999,01:00,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,01:03,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,01:06,1417.75,1418.25,1417.75,1418.25,2,0
04/22/1999,01:07,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,01:24,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,01:25,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,01:33,1417.75,1417.75,1417.75,1417.75,1,0
04/22/1999,01:35,1418.00,1418.25,1418.00,1418.25,2,0
04/22/1999,01:37,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,01:38,1418.00,1418.25,1417.75,1418.25,3,0
04/22/1999,01:43,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,01:46,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,01:48,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,01:53,1417.75,1417.75,1417.75,1417.75,1,0
04/22/1999,01:56,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,01:59,1417.25,1417.50,1417.25,1417.50,2,0
04/22/1999,02:01,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,02:03,1417.50,1417.50,1417.25,1417.25,2,0
04/22/1999,02:12,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,02:13,1417.25,1417.25,1417.25,1417.25,2,0
04/22/1999,02:16,1417.75,1417.75,1417.75,1417.75,1,0
04/22/1999,02:17,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,02:20,1417.25,1417.25,1417.25,1417.25,2,0
04/22/1999,02:21,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,02:23,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,02:25,1417.50,1418.00,1417.50,1418.00,3,0
04/22/1999,02:30,1418.00,1418.25,1418.00,1418.25,2,0
04/22/1999,02:31,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,02:37,1417.75,1418.25,1417.75,1418.25,3,0
04/22/1999,02:38,1418.50,1418.50,1418.50,1418.50,1,0
04/22/1999,02:41,1417.75,1418.50,1417.75,1418.50,2,0
04/22/1999,02:43,1418.25,1418.50,1418.25,1418.50,2,0
04/22/1999,02:44,1418.75,1419.00,1417.75,1418.25,5,0
04/22/1999,02:45,1418.50,1418.50,1418.50,1418.50,1,0
04/22/1999,02:47,1418.25,1418.25,1418.25,1418.25,2,0
04/22/1999,02:49,1418.00,1418.00,1418.00,1418.00,2,0
04/22/1999,02:58,1417.50,1417.50,1417.50,1417.50,2,0
04/22/1999,03:02,1417.50,1417.50,1417.25,1417.25,4,0
04/22/1999,03:05,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,03:06,1417.50,1417.50,1417.50,1417.50,2,0
04/22/1999,03:07,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,03:08,1418.00,1418.25,1418.00,1418.25,2,0
04/22/1999,03:09,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,03:13,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,03:14,1417.75,1417.75,1417.75,1417.75,1,0
04/22/1999,03:15,1417.75,1417.75,1417.25,1417.25,3,0
04/22/1999,03:16,1417.00,1417.25,1417.00,1417.25,3,0
04/22/1999,03:18,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,03:22,1417.25,1417.25,1417.25,1417.25,2,0
04/22/1999,03:26,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,03:32,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,03:37,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,03:41,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,03:43,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,03:45,1416.75,1416.75,1416.75,1416.75,2,0
04/22/1999,03:49,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,03:50,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,03:55,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,03:56,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,03:59,1416.50,1416.75,1416.50,1416.75,2,0
04/22/1999,04:00,1416.50,1416.50,1416.50,1416.50,2,0
04/22/1999,04:04,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,04:06,1417.00,1417.00,1416.75,1416.75,2,0
04/22/1999,04:08,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,04:10,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,04:18,1416.75,1416.75,1416.75,1416.75,2,0
04/22/1999,04:19,1416.50,1416.50,1416.50,1416.50,2,0
04/22/1999,04:21,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,04:23,1416.75,1416.75,1416.50,1416.50,4,0
04/22/1999,04:24,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,04:28,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,04:31,1416.75,1417.00,1416.75,1417.00,2,0
04/22/1999,04:35,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,04:37,1417.25,1417.25,1417.25,1417.25,2,0
04/22/1999,04:38,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,04:44,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,04:46,1417.25,1417.25,1417.25,1417.25,1,0
04/22/1999,04:49,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,04:50,1417.00,1417.00,1416.75,1416.75,2,0
04/22/1999,04:51,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,04:54,1416.25,1416.25,1416.00,1416.00,3,0
04/22/1999,04:55,1416.00,1416.00,1416.00,1416.00,1,0
04/22/1999,04:56,1416.25,1416.25,1416.25,1416.25,2,0
04/22/1999,04:58,1416.00,1416.00,1416.00,1416.00,1,0
04/22/1999,05:01,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,05:03,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,05:05,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,05:07,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,05:08,1416.50,1416.75,1416.50,1416.75,2,0
04/22/1999,05:09,1416.50,1416.50,1416.50,1416.50,1,0
04/22/1999,05:10,1416.75,1416.75,1416.75,1416.75,1,0
04/22/1999,05:11,1416.50,1418.00,1416.50,1416.75,6,0
04/22/1999,05:13,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,05:14,1417.25,1417.25,1417.25,1417.25,3,0
04/22/1999,05:17,1417.00,1417.00,1417.00,1417.00,1,0
04/22/1999,05:18,1416.75,1416.75,1416.75,1416.75,2,0
04/22/1999,05:19,1417.50,1417.50,1417.50,1417.50,1,0
04/22/1999,05:23,1417.75,1418.00,1417.75,1418.00,3,0
04/22/1999,05:24,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,05:25,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,05:26,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,05:27,1418.50,1418.50,1418.50,1418.50,1,0
04/22/1999,05:28,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,05:32,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,05:35,1418.50,1418.50,1418.50,1418.50,2,0
04/22/1999,05:37,1418.50,1418.50,1418.50,1418.50,2,0
04/22/1999,05:39,1418.75,1418.75,1418.50,1418.50,3,0
04/22/1999,05:40,1418.75,1418.75,1418.50,1418.50,3,0
04/22/1999,05:41,1418.25,1418.75,1418.25,1418.75,3,0
04/22/1999,05:42,1418.50,1418.50,1418.50,1418.50,2,0
04/22/1999,05:45,1418.75,1418.75,1418.75,1418.75,1,0
04/22/1999,05:46,1418.50,1418.50,1418.50,1418.50,3,0
04/22/1999,05:47,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,05:52,1418.00,1418.50,1418.00,1418.50,2,0
04/22/1999,05:59,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,06:00,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,06:03,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,06:06,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,06:08,1418.00,1418.00,1418.00,1418.00,1,0
04/22/1999,06:09,1418.25,1418.25,1418.25,1418.25,1,0
04/22/1999,06:12,1418.50,1418.50,1418.50,1418.50,1,0
04/22/1999,06:13,1419.25,1419.25,1419.25,1419.25,1,0
04/22/1999,06:14,1419.00,1419.00,1419.00,1419.00,1,0
04/22/1999,06:16,1419.00,1419.00,1418.75,1418.75,2,0
04/22/1999,06:17,1419.00,1419.00,1419.00,1419.00,1,0
04/22/1999,06:18,1419.00,1419.00,1418.75,1419.00,3,0
04/22/1999,06:19,1419.25,1419.25,1418.75,1418.75,4,0
04/22/1999,06:20,1419.00,1419.00,1419.00,1419.00,1,0
04/22/1999,06:21,1418.75,1418.75,1418.50,1418.50,3,0
04/22/1999,06:22,1418.75,1419.00,1418.75,1419.00,3,0
04/22/1999,06:23,1419.25,1419.25,1419.25,1419.25,2,0
04/22/1999,06:24,1419.00,1419.00,1419.00,1419.00,1,0
04/22/1999,06:26,1419.25,1419.50,1419.25,1419.50,2,0
04/22/1999,06:28,1419.50,1419.50,1419.50,1419.50,5,0
04/22/1999,06:29,1419.75,1419.75,1419.50,1419.50,3,0
04/22/1999,06:30,1420.00,1420.00,1419.50,1419.50,5,0
04/22/1999,06:31,1419.50,1420.00,1419.50,1420.00,2,0
04/22/1999,06:32,1420.00,1420.00,1420.00,1420.00,2,0
04/22/1999,06:33,1419.75,1420.00,1419.75,1420.00,8,0
04/22/1999,06:34,1420.25,1420.25,1420.25,1420.25,3,0
04/22/1999,06:35,1420.00,1420.00,1419.75,1420.00,4,0
04/22/1999,06:36,1419.75,1420.00,1419.75,1420.00,6,0
04/22/1999,06:37,1419.75,1419.75,1419.50,1419.50,2,0
04/22/1999,06:38,1419.50,1420.00,1419.50,1419.50,5,0
04/22/1999,06:39,1419.50,1419.50,1419.25,1419.50,4,0
04/22/1999,06:40,1419.25,1419.25,1419.00,1419.00,3,0
04/22/1999,06:41,1419.00,1419.00,1418.75,1419.00,6,0
04/22/1999,06:42,1419.00,1419.00,1418.75,1419.00,6,0
04/22/1999,06:43,1418.75,1419.00,1418.50,1418.75,10,0
04/22/1999,06:44,1418.75,1418.75,1418.75,1418.75,3,0
04/22/1999,06:45,1418.75,1418.75,1418.75,1418.75,1,0
04/22/1999,06:46,1418.75,1419.00,1418.75,1419.00,2,0
04/22/1999,06:47,1418.75,1418.75,1418.50,1418.50,8,0
04/22/1999,06:48,1418.75,1418.75,1418.75,1418.75,2,0
04/22/1999,06:49,1419.00,1419.00,1419.00,1419.00,2,0
04/22/1999,06:50,1419.00,1419.00,1418.75,1419.00,3,0
04/22/1999,06:51,1419.25,1419.50,1419.25,1419.50,2,0
04/22/1999,06:52,1419.25,1419.25,1419.00,1419.00,2,0
04/22/1999,06:53,1419.25,1419.25,1419.25,1419.25,4,0
04/22/1999,06:54,1419.25,1419.25,1419.25,1419.25,4,0
04/22/1999,06:55,1419.25,1419.25,1419.25,1419.25,2,0
04/22/1999,06:58,1419.25,1419.25,1419.25,1419.25,1,0
04/22/1999,06:59,1419.00,1419.00,1419.00,1419.00,1,0
04/22/1999,07:00,1419.00,1419.25,1419.00,1419.25,5,0
04/22/1999,07:01,1419.00,1419.50,1419.00,1419.25,7,0
04/22/1999,07:02,1419.25,1420.00,1419.00,1420.00,14,0
04/22/1999,07:03,1420.00,1420.25,1420.00,1420.25,2,0
04/22/1999,07:04,1420.25,1420.50,1420.25,1420.50,5,0
04/22/1999,07:05,1420.50,1421.50,1420.50,1421.00,19,0
04/22/1999,07:06,1421.00,1421.50,1420.50,1420.75,12,0
04/22/1999,07:07,1421.00,1422.25,1420.75,1422.25,7,0
04/22/1999,07:08,1422.25,1422.25,1421.75,1422.25,6,0
04/22/1999,07:09,1422.50,1424.00,1422.50,1424.00,30,0
04/22/1999,07:10,1424.00,1424.25,1422.00,1422.50,21,0
04/22/1999,07:11,1422.50,1423.50,1422.50,1423.50,14,0
04/22/1999,07:12,1423.50,1423.75,1421.50,1423.00,13,0
04/22/1999,07:13,1423.00,1424.00,1423.00,1424.00,12,0
04/22/1999,07:14,1424.25,1424.50,1423.75,1423.75,10,0
04/22/1999,07:15,1424.00,1424.50,1423.75,1424.25,17,0
04/22/1999,07:16,1424.00,1424.75,1424.00,1424.50,16,0
04/22/1999,07:17,1424.50,1424.75,1424.50,1424.50,7,0
04/22/1999,07:18,1424.50,1424.50,1424.25,1424.50,10,0
04/22/1999,07:19,1424.25,1424.50,1424.00,1424.00,9,0
04/22/1999,07:20,1424.00,1424.50,1423.75,1424.25,18,0
04/22/1999,07:21,1424.00,1424.25,1423.50,1423.50,15,0
04/22/1999,07:22,1423.50,1423.75,1423.25,1423.50,13,0
04/22/1999,07:23,1423.25,1423.50,1423.00,1423.00,6,0
04/22/1999,07:24,1423.00,1423.25,1422.75,1423.00,6,0
04/22/1999,07:25,1422.75,1422.75,1422.75,1422.75,2,0
04/22/1999,07:26,1423.00,1423.25,1423.00,1423.00,5,0
04/22/1999,07:27,1422.75,1423.25,1422.75,1423.00,4,0
04/22/1999,07:28,1423.00,1423.00,1423.00,1423.00,2,0
04/22/1999,07:29,1422.75,1423.25,1422.75,1423.25,3,0
04/22/1999,07:30,1423.50,1423.50,1423.50,1423.50,1,0
04/22/1999,07:31,1423.25,1423.25,1422.25,1422.25,11,0
04/22/1999,07:32,1422.25,1422.75,1422.00,1422.75,12,0
04/22/1999,07:33,1422.50,1422.50,1422.25,1422.25,12,0
04/22/1999,07:34,1422.00,1422.50,1422.00,1422.25,8,0
04/22/1999,07:35,1422.25,1422.50,1422.00,1422.00,12,0
04/22/1999,07:36,1422.00,1422.00,1421.00,1421.25,20,0
04/22/1999,07:37,1421.75,1422.00,1421.25,1421.75,14,0
04/22/1999,07:38,1422.00,1422.25,1422.00,1422.25,4,0
04/22/1999,07:39,1422.00,1422.00,1421.75,1421.75,8,0
04/22/1999,07:40,1421.75,1422.00,1421.50,1421.75,9,0
04/22/1999,07:41,1421.50,1421.75,1421.50,1421.75,6,0
04/22/1999,07:42,1421.75,1422.25,1421.75,1422.25,4,0
04/22/1999,07:43,1422.25,1422.50,1422.00,1422.00,7,0
04/22/1999,07:44,1422.25,1422.50,1422.00,1422.00,6,0
04/22/1999,07:46,1422.00,1422.00,1422.00,1422.00,3,0
04/22/1999,07:47,1422.25,1422.25,1421.50,1421.50,7,0
04/22/1999,07:48,1421.50,1421.50,1421.25,1421.50,8,0
04/22/1999,07:49,1421.25,1421.75,1421.25,1421.50,6,0
04/22/1999,07:50,1421.25,1421.75,1421.25,1421.75,4,0
04/22/1999,07:51,1421.50,1421.50,1421.25,1421.25,4,0
04/22/1999,07:52,1421.25,1421.25,1421.25,1421.25,2,0
04/22/1999,07:53,1421.00,1421.00,1420.75,1421.00,5,0
04/22/1999,07:54,1421.00,1421.25,1421.00,1421.00,8,0
04/22/1999,07:55,1421.00,1421.25,1421.00,1421.00,3,0
04/22/1999,07:56,1421.00,1421.25,1420.25,1420.50,9,0
04/22/1999,07:57,1420.50,1421.00,1420.25,1421.00,7,0
04/22/1999,07:58,1420.75,1421.50,1420.75,1421.25,5,0
04/22/1999,08:00,1421.50,1421.75,1421.00,1421.75,11,0
04/22/1999,08:01,1421.50,1421.75,1421.50,1421.75,3,0
04/22/1999,08:02,1422.00,1422.00,1421.50,1421.75,7,0
04/22/1999,08:03,1422.00,1422.00,1422.00,1422.00,5,0
04/22/1999,08:04,1422.00,1422.00,1421.75,1421.75,8,0
04/22/1999,08:05,1422.00,1422.25,1422.00,1422.00,4,0
04/22/1999,08:06,1421.75,1422.00,1421.50,1422.00,11,0
04/22/1999,08:07,1422.00,1422.00,1421.00,1421.75,7,0
04/22/1999,08:08,1421.75,1421.75,1421.25,1421.50,6,0
04/22/1999,08:09,1421.50,1421.50,1421.25,1421.25,6,0
04/22/1999,08:10,1421.50,1421.50,1421.25,1421.25,5,0
04/22/1999,08:11,1421.00,1421.25,1421.00,1421.00,5,0
04/22/1999,08:12,1420.75,1421.00,1420.75,1421.00,3,0
04/22/1999,08:13,1421.00,1421.00,1420.50,1421.00,7,0
04/22/1999,08:14,1421.00,1421.00,1420.75,1421.00,3,0
04/22/1999,08:15,1421.00,1421.25,1420.50,1421.25,9,0
04/22/1999,08:16,1421.25,1422.25,1421.25,1422.25,7,0
04/22/1999,08:17,1422.00,1422.00,1421.50,1421.50,3,0
04/22/1999,08:18,1421.50,1421.75,1421.50,1421.75,5,0
04/22/1999,08:19,1422.00,1422.00,1421.50,1421.75,3,0
04/22/1999,08:20,1421.75,1421.75,1421.50,1421.50,2,0
04/22/1999,08:21,1421.50,1422.00,1421.50,1421.50,6,0
04/22/1999,08:22,1421.50,1422.00,1421.50,1422.00,3,0
04/22/1999,08:23,1421.50,1422.00,1421.50,1422.00,3,0
04/22/1999,08:24,1422.00,1422.25,1422.00,1422.25,5,0
04/22/1999,08:25,1422.00,1422.25,1421.75,1422.00,8,0
04/22/1999,08:26,1422.00,1422.00,1422.00,1422.00,3,0
04/22/1999,08:27,1422.00,1422.00,1422.00,1422.00,1,0
04/22/1999,08:28,1422.00,1422.50,1422.00,1422.50,11,0
04/22/1999,08:29,1422.00,1422.50,1422.00,1422.25,11,0
04/22/1999,08:30,1421.75,1421.75,1417.25,1417.25,85,0
04/22/1999,08:31,1417.25,1419.50,1417.25,1418.50,110,0
04/22/1999,08:32,1418.75,1419.25,1417.75,1418.50,61,0
04/22/1999,08:33,1418.75,1418.75,1414.50,1414.50,85,0
04/22/1999,08:34,1414.50,1417.25,1414.50,1417.00,74,0
04/22/1999,08:35,1417.25,1418.50,1417.00,1418.25,102,0
04/22/1999,08:36,1418.00,1420.75,1417.50,1420.25,76,0
04/22/1999,08:37,1420.75,1420.75,1420.00,1420.25,69,0
04/22/1999,08:38,1420.25,1421.00,1419.00,1421.00,55,0
04/22/1999,08:39,1421.00,1422.25,1420.50,1420.50,68,0
04/22/1999,08:40,1420.50,1421.00,1420.00,1420.00,44,0
04/22/1999,08:41,1420.00,1420.00,1419.00,1419.00,47,0
04/22/1999,08:42,1419.50,1420.50,1418.75,1420.00,61,0
04/22/1999,08:43,1420.25,1421.25,1420.00,1420.75,46,0
04/22/1999,08:44,1420.75,1421.50,1419.75,1420.00,68,0
04/22/1999,08:45,1420.25,1421.50,1420.00,1421.25,58,0
04/22/1999,08:46,1421.50,1422.75,1421.00,1422.00,89,0
04/22/1999,08:47,1422.00,1422.00,1420.75,1421.25,62,0
04/22/1999,08:48,1421.25,1421.50,1419.75,1420.50,51,0
04/22/1999,08:49,1420.50,1421.25,1420.25,1420.75,43,0
04/22/1999,08:50,1420.50,1421.25,1418.50,1419.25,70,0
04/22/1999,08:51,1419.25,1420.25,1418.50,1420.25,47,0
04/22/1999,08:52,1420.50,1421.75,1419.25,1419.50,63,0
04/22/1999,08:53,1419.50,1420.00,1419.00,1419.50,49,0
04/22/1999,08:54,1419.50,1419.50,1419.00,1419.50,44,0
04/22/1999,08:55,1419.50,1420.00,1419.25,1420.00,34,0
04/22/1999,08:56,1420.25,1420.25,1419.25,1419.25,39,0
04/22/1999,08:57,1419.25,1419.25,1418.00,1418.50,52,0
04/22/1999,08:58,1418.50,1418.50,1417.00,1417.25,89,0
04/22/1999,08:59,1417.25,1417.50,1415.50,1416.25,89,0
04/22/1999,09:00,1416.25,1416.50,1416.00,1416.50,47,0
04/22/1999,09:01,1416.50,1417.50,1416.25,1417.25,45,0
04/22/1999,09:02,1417.50,1418.75,1417.50,1418.25,76,0
04/22/1999,09:03,1418.25,1419.00,1418.00,1418.75,45,0
04/22/1999,09:04,1418.75,1419.75,1418.50,1419.50,46,0
04/22/1999,09:05,1419.75,1419.75,1416.25,1416.50,59,0
04/22/1999,09:06,1416.75,1417.00,1415.00,1415.00,84,0
04/22/1999,09:07,1415.00,1416.75,1414.75,1416.50,87,0
04/22/1999,09:08,1416.25,1417.00,1415.50,1416.75,46,0
04/22/1999,09:09,1416.75,1417.00,1415.75,1415.75,40,0
04/22/1999,09:10,1415.75,1415.75,1414.50,1415.25,80,0
04/22/1999,09:11,1415.50,1416.00,1415.00,1415.75,73,0
04/22/1999,09:12,1415.50,1416.00,1414.75,1415.00,63,0
04/22/1999,09:13,1414.75,1414.75,1413.50,1414.00,93,0
04/22/1999,09:14,1414.50,1414.50,1413.00,1413.25,76,0
04/22/1999,09:15,1413.25,1414.50,1413.00,1414.25,91,0
04/22/1999,09:16,1414.00,1415.50,1414.00,1415.50,79,0
04/22/1999,09:17,1415.50,1416.50,1415.00,1415.25,71,0
04/22/1999,09:18,1415.25,1415.50,1414.00,1414.50,49,0
04/22/1999,09:19,1414.75,1415.00,1413.00,1414.00,64,0
04/22/1999,09:20,1414.00,1415.25,1414.00,1414.50,49,0
04/22/1999,09:21,1414.75,1416.25,1414.25,1416.00,46,0
04/22/1999,09:22,1416.00,1416.50,1415.00,1415.00,42,0
04/22/1999,09:23,1415.00,1415.25,1413.50,1414.75,59,0
04/22/1999,09:24,1415.25,1416.50,1414.75,1416.00,40,0
04/22/1999,09:25,1416.25,1416.75,1415.75,1416.25,40,0
04/22/1999,09:26,1416.00,1416.50,1415.50,1416.50,36,0
04/22/1999,09:27,1416.25,1417.00,1416.25,1417.00,49,0
04/22/1999,09:28,1416.75,1417.25,1416.50,1416.75,34,0
04/22/1999,09:29,1416.50,1416.50,1414.50,1414.50,69,0
04/22/1999,09:30,1414.50,1415.00,1413.25,1413.75,56,0
04/22/1999,09:31,1413.75,1414.00,1411.50,1412.00,116,0
04/22/1999,09:32,1412.00,1413.50,1411.50,1412.50,90,0
04/22/1999,09:33,1412.50,1413.75,1411.75,1413.00,52,0
04/22/1999,09:34,1413.00,1413.75,1412.00,1412.50,46,0
04/22/1999,09:35,1412.75,1414.25,1411.75,1413.75,53,0
04/22/1999,09:36,1413.75,1413.75,1412.50,1412.75,55,0
04/22/1999,09:37,1412.75,1414.00,1412.75,1413.00,42,0
04/22/1999,09:38,1413.00,1414.25,1412.50,1413.75,47,0
04/22/1999,09:39,1414.25,1415.50,1413.75,1415.25,55,0
04/22/1999,09:40,1415.00,1416.50,1414.75,1415.00,75,0
04/22/1999,09:41,1415.00,1416.25,1414.75,1415.50,68,0
04/22/1999,09:42,1415.50,1416.50,1414.50,1415.00,62,0
04/22/1999,09:43,1414.50,1415.75,1414.25,1415.75,39,0
04/22/1999,09:44,1415.75,1415.75,1414.50,1414.75,28,0
04/22/1999,09:45,1414.75,1415.25,1414.50,1415.00,26,0
04/22/1999,09:46,1415.00,1415.75,1414.75,1415.75,27,0
04/22/1999,09:47,1415.75,1416.00,1415.75,1416.00,28,0
04/22/1999,09:48,1416.00,1417.50,1416.00,1417.50,54,0
04/22/1999,09:49,1417.25,1417.75,1417.00,1417.75,69,0
04/22/1999,09:50,1417.50,1419.00,1417.25,1418.25,83,0
04/22/1999,09:51,1418.50,1419.00,1417.50,1417.75,60,0
04/22/1999,09:52,1417.50,1418.00,1417.00,1417.50,56,0
04/22/1999,09:53,1417.25,1417.50,1416.50,1417.00,46,0
04/22/1999,09:54,1417.00,1417.25,1417.00,1417.00,36,0
04/22/1999,09:55,1417.25,1417.75,1417.25,1417.50,38,0
04/22/1999,09:56,1417.25,1417.50,1417.00,1417.00,23,0
04/22/1999,09:57,1417.25,1417.25,1416.00,1416.00,49,0
04/22/1999,09:58,1415.75,1416.25,1415.50,1415.75,67,0
04/22/1999,09:59,1416.00,1416.75,1415.75,1416.50,49,0
04/22/1999,10:00,1416.50,1416.75,1416.25,1416.75,24,0
04/22/1999,10:01,1416.75,1417.25,1416.50,1416.75,30,0
04/22/1999,10:02,1417.00,1417.75,1417.00,1417.25,29,0
04/22/1999,10:03,1417.25,1418.00,1416.75,1417.50,30,0
04/22/1999,10:04,1417.75,1418.50,1417.50,1418.00,35,0
04/22/1999,10:05,1418.00,1418.50,1418.00,1418.25,24,0
04/22/1999,10:06,1418.00,1419.75,1418.00,1419.75,60,0
04/22/1999,10:07,1419.50,1419.75,1418.25,1419.00,57,0
04/22/1999,10:08,1419.25,1419.25,1418.50,1418.75,35,0
04/22/1999,10:09,1418.50,1419.00,1418.50,1418.50,20,0
04/22/1999,10:10,1418.50,1419.00,1418.00,1418.50,23,0
04/22/1999,10:11,1418.50,1419.00,1418.25,1418.25,15,0
04/22/1999,10:12,1418.25,1418.50,1417.75,1418.00,23,0
04/22/1999,10:13,1418.00,1418.25,1417.75,1418.00,20,0
04/22/1999,10:14,1418.00,1418.25,1417.00,1417.25,43,0
04/22/1999,10:15,1417.50,1418.00,1417.00,1418.00,32,0
04/22/1999,10:16,1418.00,1418.00,1416.75,1416.75,30,0
04/22/1999,10:17,1416.50,1417.50,1416.50,1417.25,23,0
04/22/1999,10:18,1417.25,1417.25,1417.25,1417.25,10,0
04/22/1999,10:19,1417.25,1417.50,1417.00,1417.25,13,0
04/22/1999,10:20,1417.00,1417.25,1416.00,1417.00,44,0
04/22/1999,10:21,1417.00,1417.25,1416.75,1417.00,17,0
04/22/1999,10:22,1417.00,1418.00,1417.00,1417.00,25,0
04/22/1999,10:23,1417.00,1417.25,1415.50,1415.75,55,0
04/22/1999,10:24,1415.75,1415.75,1414.75,1415.25,47,0
04/22/1999,10:25,1415.50,1415.50,1415.00,1415.00,36,0
04/22/1999,10:26,1415.00,1415.75,1415.00,1415.75,33,0
04/22/1999,10:27,1415.75,1416.25,1415.25,1415.50,25,0
04/22/1999,10:28,1415.75,1416.25,1415.75,1416.00,19,0
04/22/1999,10:29,1416.25,1416.25,1415.25,1415.25,16,0
04/22/1999,10:30,1415.25,1415.50,1414.75,1414.75,23,0
04/22/1999,10:31,1414.75,1415.00,1414.25,1414.50,28,0
04/22/1999,10:32,1414.50,1415.75,1414.50,1415.50,32,0
04/22/1999,10:33,1415.75,1416.00,1414.50,1414.75,35,0
04/22/1999,10:34,1414.75,1414.75,1413.75,1413.75,28,0
04/22/1999,10:35,1413.75,1414.25,1413.00,1413.75,61,0
04/22/1999,10:36,1413.50,1414.50,1413.00,1414.00,31,0
04/22/1999,10:37,1414.25,1414.75,1414.00,1414.75,26,0
04/22/1999,10:38,1414.50,1415.00,1413.75,1413.75,39,0
04/22/1999,10:39,1413.50,1415.00,1413.00,1415.00,22,0
04/22/1999,10:40,1415.00,1415.25,1414.75,1415.00,25,0
04/22/1999,10:41,1414.75,1415.25,1414.50,1415.00,20,0
04/22/1999,10:42,1415.00,1415.50,1414.75,1415.25,23,0
04/22/1999,10:43,1415.25,1415.25,1413.75,1413.75,16,0
04/22/1999,10:44,1413.50,1415.50,1413.50,1415.00,22,0
04/22/1999,10:45,1415.25,1415.50,1414.75,1415.25,20,0
04/22/1999,10:46,1415.50,1416.50,1415.00,1415.50,24,0
04/22/1999,10:47,1415.75,1416.50,1415.25,1416.25,34,0
04/22/1999,10:48,1416.50,1416.75,1415.75,1416.50,37,0
04/22/1999,10:49,1416.25,1416.75,1415.25,1415.25,29,0
04/22/1999,10:50,1415.75,1416.50,1415.50,1415.75,22,0
04/22/1999,10:51,1416.00,1416.50,1416.00,1416.25,16,0
04/22/1999,10:52,1416.00,1416.25,1415.50,1415.75,13,0
04/22/1999,10:53,1415.75,1416.00,1415.75,1416.00,13,0
04/22/1999,10:54,1416.00,1416.50,1415.75,1416.00,19,0
04/22/1999,10:55,1416.25,1416.25,1415.50,1415.75,14,0
04/22/1999,10:56,1416.00,1416.50,1415.75,1416.50,11,0
04/22/1999,10:57,1416.00,1416.75,1416.00,1416.50,11,0
04/22/1999,10:58,1416.25,1416.50,1416.00,1416.25,14,0
04/22/1999,10:59,1416.25,1416.75,1415.50,1416.50,18,0
04/22/1999,11:00,1416.50,1416.75,1416.25,1416.50,13,0
04/22/1999,11:01,1416.50,1416.50,1416.00,1416.00,17,0
04/22/1999,11:02,1416.00,1417.50,1416.00,1417.50,32,0
04/22/1999,11:03,1417.25,1417.75,1416.50,1417.50,26,0
04/22/1999,11:04,1417.25,1417.75,1417.00,1417.00,16,0
04/22/1999,11:05,1417.00,1419.00,1417.00,1419.00,46,0
04/22/1999,11:06,1419.00,1419.50,1418.75,1419.25,42,0
04/22/1999,11:07,1419.50,1419.50,1418.25,1418.50,35,0
04/22/1999,11:08,1418.75,1419.50,1418.50,1419.50,31,0
04/22/1999,11:09,1419.75,1420.75,1419.50,1420.25,69,0
04/22/1999,11:10,1420.25,1420.50,1418.50,1419.00,45,0
04/22/1999,11:11,1419.00,1419.75,1418.75,1419.75,32,0
04/22/1999,11:12,1419.50,1420.00,1419.50,1419.75,20,0
04/22/1999,11:13,1419.75,1421.25,1419.50,1420.75,48,0
04/22/1999,11:14,1420.75,1421.50,1420.25,1421.25,48,0
04/22/1999,11:15,1421.50,1422.00,1420.75,1421.00,54,0
04/22/1999,11:16,1421.25,1422.25,1420.75,1421.25,47,0
04/22/1999,11:17,1421.25,1421.25,1420.25,1420.50,44,0
04/22/1999,11:18,1420.25,1420.25,1419.50,1419.50,44,0
04/22/1999,11:19,1419.75,1420.00,1419.50,1420.00,30,0
04/22/1999,11:20,1420.00,1420.00,1419.50,1419.75,15,0
04/22/1999,11:21,1419.75,1420.00,1419.50,1420.00,19,0
04/22/1999,11:22,1419.75,1419.75,1418.75,1419.25,44,0
04/22/1999,11:23,1419.25,1420.00,1419.25,1419.50,17,0
04/22/1999,11:24,1419.50,1419.75,1419.25,1419.25,18,0
04/22/1999,11:25,1419.25,1419.50,1419.00,1419.00,26,0
04/22/1999,11:26,1418.75,1419.25,1418.75,1419.00,19,0
04/22/1999,11:27,1419.00,1419.25,1419.00,1419.00,14,0
04/22/1999,11:28,1418.75,1419.00,1418.75,1418.75,12,0
04/22/1999,11:29,1419.00,1419.50,1418.75,1419.50,19,0
04/22/1999,11:30,1419.50,1420.00,1419.50,1419.75,17,0
04/22/1999,11:31,1419.75,1420.00,1419.25,1419.25,20,0
04/22/1999,11:32,1419.00,1419.50,1419.00,1419.00,15,0
04/22/1999,11:33,1419.00,1419.25,1419.00,1419.00,5,0
04/22/1999,11:34,1419.00,1419.25,1418.25,1418.25,20,0
04/22/1999,11:35,1418.25,1418.50,1417.25,1418.50,31,0
04/22/1999,11:36,1418.50,1418.75,1418.00,1418.75,22,0
04/22/1999,11:37,1418.75,1419.00,1418.25,1418.25,20,0
04/22/1999,11:38,1418.25,1418.50,1417.75,1418.00,22,0
04/22/1999,11:39,1418.00,1419.00,1418.00,1418.50,22,0
04/22/1999,11:40,1418.50,1419.25,1418.25,1418.75,16,0
04/22/1999,11:41,1418.75,1420.00,1418.75,1419.75,26,0
04/22/1999,11:42,1419.25,1420.25,1419.25,1420.25,28,0
04/22/1999,11:43,1420.25,1420.75,1420.00,1420.25,34,0
04/22/1999,11:44,1420.00,1420.25,1419.50,1419.50,18,0
04/22/1999,11:45,1419.50,1419.75,1419.00,1419.25,15,0
04/22/1999,11:46,1419.00,1419.25,1419.00,1419.25,19,0
04/22/1999,11:47,1419.50,1420.25,1419.25,1419.75,27,0
04/22/1999,11:48,1420.00,1420.25,1419.75,1420.00,14,0
04/22/1999,11:49,1419.75,1420.50,1419.75,1420.00,19,0
04/22/1999,11:50,1420.00,1420.25,1419.50,1420.25,20,0
04/22/1999,11:51,1420.00,1420.50,1420.00,1420.50,15,0
04/22/1999,11:52,1420.25,1421.25,1420.25,1421.00,34,0
04/22/1999,11:53,1421.25,1422.00,1420.75,1421.00,39,0
04/22/1999,11:54,1421.25,1421.25,1420.25,1420.50,27,0
04/22/1999,11:55,1420.25,1420.75,1420.00,1420.25,19,0
04/22/1999,11:56,1420.00,1420.25,1419.50,1419.75,26,0
04/22/1999,11:57,1420.00,1420.00,1419.75,1420.00,13,0
04/22/1999,11:58,1420.00,1420.25,1420.00,1420.00,14,0
04/22/1999,11:59,1420.00,1420.00,1419.00,1419.50,24,0
04/22/1999,12:00,1419.50,1420.75,1419.50,1420.50,31,0
04/22/1999,12:01,1420.50,1420.50,1419.75,1420.00,13,0
04/22/1999,12:02,1420.00,1420.00,1419.00,1419.50,31,0
04/22/1999,12:03,1419.25,1419.25,1418.50,1419.00,31,0
04/22/1999,12:04,1419.25,1419.50,1419.00,1419.25,19,0
04/22/1999,12:05,1419.00,1419.25,1418.50,1419.00,22,0
04/22/1999,12:06,1418.75,1419.00,1418.50,1419.00,22,0
04/22/1999,12:07,1419.25,1420.25,1419.25,1420.25,22,0
04/22/1999,12:08,1420.50,1420.75,1420.25,1420.25,15,0
04/22/1999,12:09,1420.25,1421.00,1420.25,1420.75,21,0
04/22/1999,12:10,1421.00,1421.50,1420.75,1421.00,29,0
04/22/1999,12:11,1421.00,1421.75,1420.00,1420.25,36,0
04/22/1999,12:12,1420.25,1420.50,1420.00,1420.50,22,0
04/22/1999,12:13,1420.75,1421.00,1420.50,1421.00,10,0
04/22/1999,12:14,1420.75,1421.75,1420.50,1421.50,25,0
04/22/1999,12:15,1421.50,1423.50,1421.50,1422.50,107,0
04/22/1999,12:16,1422.50,1423.00,1421.25,1421.50,40,0
04/22/1999,12:17,1421.25,1422.00,1420.50,1421.25,44,0
04/22/1999,12:18,1421.00,1421.00,1420.25,1420.25,21,0
04/22/1999,12:19,1420.25,1420.50,1419.25,1419.75,40,0
04/22/1999,12:20,1419.75,1420.00,1419.50,1419.50,16,0
04/22/1999,12:21,1419.75,1420.25,1419.50,1420.25,24,0
04/22/1999,12:22,1420.50,1421.50,1420.25,1421.00,20,0
04/22/1999,12:23,1421.25,1422.00,1421.00,1421.25,19,0
04/22/1999,12:24,1421.25,1421.25,1420.00,1420.25,20,0
04/22/1999,12:25,1420.25,1420.50,1420.00,1420.50,15,0
04/22/1999,12:26,1420.50,1421.25,1420.50,1421.00,17,0
04/22/1999,12:27,1420.75,1420.75,1420.00,1420.50,14,0
04/22/1999,12:28,1420.50,1420.75,1420.25,1420.75,20,0
04/22/1999,12:29,1421.00,1421.00,1420.75,1420.75,8,0
04/22/1999,12:30,1421.00,1421.00,1420.00,1420.00,20,0
04/22/1999,12:31,1420.00,1420.50,1420.00,1420.50,16,0
04/22/1999,12:32,1420.25,1420.50,1420.00,1420.25,11,0
04/22/1999,12:33,1420.25,1420.25,1420.25,1420.25,5,0
04/22/1999,12:34,1420.00,1420.00,1419.50,1419.50,16,0
04/22/1999,12:35,1419.75,1419.75,1418.75,1418.75,31,0
04/22/1999,12:36,1418.50,1418.75,1418.00,1418.50,38,0
04/22/1999,12:37,1418.25,1418.75,1417.75,1418.50,33,0
04/22/1999,12:38,1418.50,1419.00,1417.75,1418.50,39,0
04/22/1999,12:39,1418.00,1418.50,1417.00,1417.50,44,0
04/22/1999,12:40,1417.50,1418.25,1417.25,1418.00,35,0
04/22/1999,12:41,1418.00,1418.50,1417.50,1418.25,34,0
04/22/1999,12:42,1418.25,1418.25,1417.75,1417.75,24,0
04/22/1999,12:43,1418.00,1418.00,1417.50,1417.75,20,0
04/22/1999,12:44,1417.75,1418.50,1417.75,1418.25,16,0
04/22/1999,12:45,1418.25,1419.00,1418.00,1418.50,22,0
04/22/1999,12:46,1418.50,1418.50,1416.50,1417.00,54,0
04/22/1999,12:47,1417.00,1417.00,1414.50,1415.25,86,0
04/22/1999,12:48,1415.25,1415.75,1414.25,1414.50,62,0
04/22/1999,12:49,1414.50,1415.25,1414.25,1415.00,38,0
04/22/1999,12:50,1415.00,1416.00,1415.00,1415.50,50,0
04/22/1999,12:51,1415.25,1416.75,1415.25,1416.50,40,0
04/22/1999,12:52,1416.50,1416.50,1415.00,1416.25,35,0
04/22/1999,12:53,1416.00,1416.50,1416.00,1416.25,29,0
04/22/1999,12:54,1416.25,1416.50,1415.00,1415.25,30,0
04/22/1999,12:55,1415.50,1416.50,1415.50,1416.00,25,0
04/22/1999,12:56,1415.75,1416.25,1415.25,1415.75,35,0
04/22/1999,12:57,1415.50,1415.50,1413.50,1414.50,84,0
04/22/1999,12:58,1414.50,1414.50,1414.00,1414.50,41,0
04/22/1999,12:59,1414.75,1416.25,1414.50,1416.00,45,0
04/22/1999,13:00,1415.75,1416.75,1415.75,1416.75,57,0
04/22/1999,13:01,1416.50,1416.75,1415.75,1416.25,31,0
04/22/1999,13:02,1416.25,1416.50,1415.25,1415.75,25,0
04/22/1999,13:03,1415.75,1416.25,1415.50,1416.25,19,0
04/22/1999,13:04,1416.00,1416.00,1414.50,1414.75,39,0
04/22/1999,13:05,1415.00,1416.00,1414.75,1415.25,36,0
04/22/1999,13:06,1415.25,1416.75,1415.25,1416.50,28,0
04/22/1999,13:07,1416.75,1417.25,1416.50,1417.25,56,0
04/22/1999,13:08,1417.00,1417.50,1415.50,1415.50,47,0
04/22/1999,13:09,1415.25,1415.75,1415.00,1415.25,39,0
04/22/1999,13:10,1415.25,1415.25,1414.25,1414.75,49,0
04/22/1999,13:11,1414.50,1415.50,1414.50,1415.25,34,0
04/22/1999,13:12,1415.50,1416.25,1415.50,1416.25,31,0
04/22/1999,13:13,1416.25,1416.50,1416.00,1416.50,43,0
04/22/1999,13:14,1416.25,1417.00,1416.25,1416.75,26,0
04/22/1999,13:15,1416.50,1416.75,1415.75,1415.75,27,0
04/22/1999,13:16,1416.00,1417.00,1415.75,1417.00,26,0
04/22/1999,13:17,1417.00,1417.50,1416.75,1416.75,32,0
04/22/1999,13:18,1417.00,1417.25,1416.25,1416.25,28,0
04/22/1999,13:19,1416.50,1417.00,1416.00,1416.50,36,0
04/22/1999,13:20,1416.50,1416.75,1415.75,1416.25,31,0
04/22/1999,13:21,1416.50,1419.50,1416.50,1418.00,78,0
04/22/1999,13:22,1417.75,1418.50,1417.75,1418.25,30,0
04/22/1999,13:23,1418.50,1419.00,1417.50,1417.50,47,0
04/22/1999,13:24,1417.50,1417.75,1417.25,1417.50,17,0
04/22/1999,13:25,1417.25,1417.50,1416.50,1416.50,23,0
04/22/1999,13:26,1416.50,1416.50,1415.00,1415.25,42,0
04/22/1999,13:27,1415.00,1416.25,1415.00,1416.00,31,0
04/22/1999,13:28,1416.00,1417.25,1416.00,1417.00,41,0
04/22/1999,13:29,1417.00,1417.75,1416.25,1416.50,34,0
04/22/1999,13:30,1416.25,1416.50,1416.00,1416.50,26,0
04/22/1999,13:31,1416.75,1417.50,1416.50,1417.50,24,0
04/22/1999,13:32,1417.50,1418.50,1417.25,1418.00,53,0
04/22/1999,13:33,1418.00,1418.00,1417.25,1417.75,42,0
04/22/1999,13:34,1417.50,1418.50,1417.50,1418.25,42,0
04/22/1999,13:35,1418.00,1418.25,1417.75,1418.00,23,0
04/22/1999,13:36,1417.75,1418.50,1417.50,1418.25,34,0
04/22/1999,13:37,1418.50,1418.75,1417.50,1418.25,35,0
04/22/1999,13:38,1418.25,1418.50,1418.00,1418.50,25,0
04/22/1999,13:39,1418.50,1419.50,1418.25,1419.00,40,0
04/22/1999,13:40,1419.00,1419.00,1418.50,1419.00,25,0
04/22/1999,13:41,1419.00,1419.00,1417.75,1418.00,40,0
04/22/1999,13:42,1418.00,1418.50,1418.00,1418.25,18,0
04/22/1999,13:43,1418.25,1418.50,1418.00,1418.50,21,0
04/22/1999,13:44,1418.75,1418.75,1418.25,1418.25,17,0
04/22/1999,13:45,1418.50,1418.50,1417.25,1418.25,37,0
04/22/1999,13:46,1418.25,1418.50,1417.75,1418.50,22,0
04/22/1999,13:47,1418.75,1422.00,1418.50,1421.25,72,0
04/22/1999,13:48,1421.25,1421.50,1420.00,1421.50,49,0
04/22/1999,13:49,1421.25,1421.25,1419.75,1419.75,34,0
04/22/1999,13:50,1419.75,1419.75,1419.00,1419.75,27,0
04/22/1999,13:51,1419.75,1420.75,1419.75,1420.75,49,0
04/22/1999,13:52,1420.75,1421.75,1420.50,1420.50,45,0
04/22/1999,13:53,1420.50,1421.50,1420.25,1421.50,41,0
04/22/1999,13:54,1421.50,1422.00,1421.25,1421.25,58,0
04/22/1999,13:55,1421.50,1423.25,1421.50,1422.00,81,0
04/22/1999,13:56,1422.00,1423.25,1421.00,1422.50,73,0
04/22/1999,13:57,1422.25,1424.50,1422.00,1423.75,87,0
04/22/1999,13:58,1423.50,1424.25,1423.25,1423.50,73,0
04/22/1999,13:59,1423.75,1424.25,1423.00,1423.50,46,0
04/22/1999,14:00,1423.50,1423.75,1422.50,1422.75,51,0
04/22/1999,14:01,1422.75,1422.75,1421.75,1422.25,37,0
04/22/1999,14:02,1422.50,1422.50,1421.50,1422.50,35,0
04/22/1999,14:03,1422.25,1422.75,1422.00,1422.25,25,0
04/22/1999,14:04,1422.50,1422.50,1421.25,1422.00,31,0
04/22/1999,14:05,1422.25,1423.50,1422.25,1423.25,48,0
04/22/1999,14:06,1423.00,1423.00,1421.75,1422.25,24,0
04/22/1999,14:07,1421.75,1422.50,1421.75,1422.25,16,0
04/22/1999,14:08,1422.25,1422.50,1420.50,1420.50,54,0
04/22/1999,14:09,1420.75,1421.25,1420.50,1420.75,40,0
04/22/1999,14:10,1420.75,1421.50,1420.50,1421.00,25,0
04/22/1999,14:11,1421.00,1421.50,1420.75,1421.25,18,0
04/22/1999,14:12,1420.75,1421.75,1420.75,1421.50,15,0
04/22/1999,14:13,1421.50,1422.50,1421.50,1422.50,21,0
04/22/1999,14:14,1422.50,1423.75,1422.50,1423.75,35,0
04/22/1999,14:15,1423.50,1424.75,1423.25,1424.50,82,0
04/22/1999,14:16,1424.25,1425.00,1424.00,1425.00,57,0
04/22/1999,14:17,1425.00,1427.00,1425.00,1426.00,147,0
04/22/1999,14:18,1426.00,1426.25,1425.50,1426.00,49,0
04/22/1999,14:19,1426.25,1426.25,1424.75,1424.75,43,0
04/22/1999,14:20,1424.75,1425.50,1423.75,1424.25,75,0
04/22/1999,14:21,1424.00,1424.50,1423.25,1424.50,41,0
04/22/1999,14:22,1424.50,1425.00,1424.00,1425.00,41,0
04/22/1999,14:23,1425.00,1425.25,1424.25,1424.50,33,0
04/22/1999,14:24,1424.50,1425.50,1424.50,1425.25,31,0
04/22/1999,14:25,1425.25,1425.75,1425.00,1425.50,32,0
04/22/1999,14:26,1425.50,1426.75,1425.50,1426.75,46,0
04/22/1999,14:27,1426.50,1426.75,1425.50,1425.50,38,0
04/22/1999,14:28,1425.25,1425.75,1424.50,1424.75,45,0
04/22/1999,14:29,1424.75,1425.50,1424.75,1425.25,22,0
04/22/1999,14:30,1425.00,1426.00,1425.00,1425.25,28,0
04/22/1999,14:31,1425.50,1427.50,1425.25,1427.50,56,0
04/22/1999,14:32,1427.25,1428.75,1426.75,1428.75,78,0
04/22/1999,14:33,1428.50,1428.75,1426.75,1428.50,73,0
04/22/1999,14:34,1428.25,1428.75,1427.00,1427.00,47,0
04/22/1999,14:35,1427.00,1427.00,1425.50,1425.50,52,0
04/22/1999,14:36,1425.50,1425.50,1424.50,1425.25,59,0
04/22/1999,14:37,1425.00,1425.25,1424.00,1424.25,55,0
04/22/1999,14:38,1424.00,1425.00,1423.50,1424.75,54,0
04/22/1999,14:39,1424.75,1426.50,1424.75,1426.00,47,0
04/22/1999,14:40,1426.25,1426.50,1425.75,1426.25,37,0
04/22/1999,14:41,1426.25,1426.75,1426.00,1426.50,29,0
04/22/1999,14:42,1426.50,1426.75,1425.50,1425.75,35,0
04/22/1999,14:43,1426.00,1427.50,1426.00,1427.25,38,0
04/22/1999,14:44,1427.00,1427.50,1426.75,1427.50,26,0
04/22/1999,14:45,1427.50,1427.75,1425.75,1427.50,34,0
04/22/1999,14:46,1427.25,1428.00,1426.50,1427.50,40,0
04/22/1999,14:47,1427.75,1428.25,1426.50,1428.00,41,0
04/22/1999,14:48,1428.00,1428.00,1427.00,1427.75,31,0
04/22/1999,14:49,1427.75,1428.50,1427.50,1427.75,36,0
04/22/1999,14:50,1427.75,1428.25,1427.75,1428.00,17,0
04/22/1999,14:51,1428.25,1429.00,1427.75,1428.50,33,0
04/22/1999,14:52,1428.50,1429.00,1428.25,1429.00,20,0
04/22/1999,14:53,1429.00,1430.25,1428.50,1429.00,61,0
04/22/1999,14:54,1429.25,1429.25,1428.00,1428.50,32,0
04/22/1999,14:55,1428.50,1429.00,1428.00,1428.00,29,0
04/22/1999,14:56,1427.75,1429.00,1427.75,1428.75,32,0
04/22/1999,14:57,1429.25,1429.25,1428.00,1428.00,24,0
04/22/1999,14:58,1428.00,1428.50,1427.50,1428.00,34,0
04/22/1999,14:59,1428.00,1428.00,1427.50,1428.00,36,0
04/22/1999,15:00,1428.00,1428.75,1427.75,1428.75,43,0
04/22/1999,15:01,1428.75,1431.25,1428.75,1431.00,86,0
04/22/1999,15:02,1431.00,1431.25,1430.50,1431.00,37,0
04/22/1999,15:03,1430.75,1431.00,1429.75,1430.50,48,0
04/22/1999,15:04,1430.25,1430.50,1429.75,1429.75,19,0
04/22/1999,15:05,1430.00,1430.50,1429.50,1430.50,28,0
04/22/1999,15:06,1430.25,1430.50,1429.25,1429.25,25,0
04/22/1999,15:07,1429.25,1429.50,1428.75,1428.75,34,0
04/22/1999,15:08,1428.75,1429.50,1428.25,1429.25,31,0
04/22/1999,15:09,1429.00,1429.50,1428.75,1429.00,27,0
04/22/1999,15:10,1429.25,1430.50,1429.00,1430.50,29,0
04/22/1999,15:11,1430.50,1431.75,1430.50,1431.75,51,0
04/22/1999,15:12,1432.00,1432.00,1430.75,1430.75,45,0
04/22/1999,15:13,1430.75,1432.25,1430.50,1431.00,50,0
04/22/1999,15:14,1431.25,1431.50,1429.75,1430.00,55,0
04/22/1999,15:15,1430.25,1432.00,1429.75,1431.50,93,0
04/23/1999,00:22,1429.25,1429.25,1429.25,1429.25,1,0
04/23/1999,00:43,1428.75,1428.75,1428.75,1428.75,1,0
04/23/1999,00:45,1428.75,1428.75,1428.75,1428.75,2,0
04/23/1999,00:59,1429.25,1429.25,1429.25,1429.25,1,0
04/23/1999,01:00,1429.00,1429.00,1429.00,1429.00,1,0
04/23/1999,01:06,1429.00,1429.25,1429.00,1429.25,2,0
04/23/1999,01:14,1429.25,1429.50,1429.25,1429.50,2,0
04/23/1999,01:20,1429.75,1429.75,1429.75,1429.75,1,0
04/23/1999,01:24,1430.00,1430.00,1430.00,1430.00,1,0
04/23/1999,01:28,1429.75,1429.75,1429.75,1429.75,1,0
04/23/1999,01:29,1429.75,1429.75,1429.75,1429.75,1,0
04/23/1999,01:36,1429.25,1429.25,1429.25,1429.25,1,0
04/23/1999,01:43,1429.50,1429.50,1429.50,1429.50,1,0
04/23/1999,01:59,1430.00,1430.00,1430.00,1430.00,1,0
04/23/1999,02:01,1429.75,1429.75,1429.50,1429.50,2,0
04/23/1999,02:03,1429.50,1429.50,1429.50,1429.50,1,0
04/23/1999,02:14,1429.50,1429.50,1429.50,1429.50,1,0
04/23/1999,02:15,1429.75,1429.75,1429.75,1429.75,1,0
04/23/1999,02:16,1429.25,1429.25,1429.25,1429.25,1,0
04/23/1999,02:24,1429.00,1429.00,1429.00,1429.00,1,0
04/23/1999,02:25,1428.75,1428.75,1428.75,1428.75,1,0
04/23/1999,02:27,1428.50,1428.50,1428.50,1428.50,1,0
04/23/1999,02:29,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,02:30,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,02:32,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,02:40,1428.50,1428.50,1428.50,1428.50,1,0
04/23/1999,02:44,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,02:46,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,02:47,1427.75,1427.75,1427.75,1427.75,1,0
04/23/1999,02:48,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,02:49,1427.50,1427.50,1427.50,1427.50,2,0
04/23/1999,02:56,1427.50,1427.50,1427.50,1427.50,2,0
04/23/1999,03:02,1428.00,1428.50,1428.00,1428.50,2,0
04/23/1999,03:03,1427.75,1427.75,1427.75,1427.75,1,0
04/23/1999,03:05,1427.75,1427.75,1427.75,1427.75,2,0
04/23/1999,03:13,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,03:22,1427.50,1427.50,1427.50,1427.50,1,0
04/23/1999,03:36,1427.50,1427.50,1427.50,1427.50,1,0
04/23/1999,03:43,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,03:44,1427.00,1427.00,1426.25,1426.50,6,0
04/23/1999,03:45,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,03:46,1426.50,1426.50,1426.50,1426.50,2,0
04/23/1999,03:47,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,03:48,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,03:53,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,03:56,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,03:59,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,04:00,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,04:03,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,04:04,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,04:05,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,04:08,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,04:09,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,04:11,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,04:13,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,04:19,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,04:20,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,04:25,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,04:28,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,04:39,1426.00,1426.00,1426.00,1426.00,1,0
04/23/1999,04:45,1426.00,1426.00,1425.75,1425.75,2,0
04/23/1999,04:46,1426.00,1426.00,1426.00,1426.00,1,0
04/23/1999,04:48,1426.50,1426.50,1426.25,1426.50,3,0
04/23/1999,04:54,1426.75,1426.75,1426.75,1426.75,2,0
04/23/1999,04:56,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,04:57,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,04:58,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,05:02,1426.25,1426.25,1426.25,1426.25,1,0
04/23/1999,05:09,1426.00,1426.00,1426.00,1426.00,3,0
04/23/1999,05:11,1426.25,1426.25,1426.25,1426.25,1,0
04/23/1999,05:27,1426.50,1426.50,1426.50,1426.50,2,0
04/23/1999,05:30,1426.50,1426.50,1426.25,1426.25,2,0
04/23/1999,05:35,1426.25,1426.50,1426.25,1426.50,2,0
04/23/1999,05:37,1426.25,1426.25,1426.25,1426.25,1,0
04/23/1999,05:40,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,05:41,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,05:42,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,05:50,1427.00,1427.00,1427.00,1427.00,2,0
04/23/1999,05:53,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,05:54,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,05:55,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,06:01,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,06:02,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,06:03,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,06:08,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,06:09,1426.50,1426.50,1426.50,1426.50,1,0
04/23/1999,06:11,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,06:12,1427.00,1427.00,1427.00,1427.00,2,0
04/23/1999,06:13,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,06:14,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,06:16,1427.00,1427.00,1427.00,1427.00,3,0
04/23/1999,06:24,1427.25,1427.25,1427.25,1427.25,2,0
04/23/1999,06:26,1427.50,1427.50,1427.50,1427.50,1,0
04/23/1999,06:27,1427.50,1427.50,1427.50,1427.50,3,0
04/23/1999,06:29,1427.75,1427.75,1427.75,1427.75,3,0
04/23/1999,06:30,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,06:31,1428.25,1428.50,1428.25,1428.50,2,0
04/23/1999,06:33,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,06:34,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,06:35,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,06:37,1427.75,1427.75,1427.75,1427.75,2,0
04/23/1999,06:38,1428.00,1428.00,1428.00,1428.00,2,0
04/23/1999,06:41,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,06:43,1428.00,1428.25,1428.00,1428.00,3,0
04/23/1999,06:44,1428.00,1428.00,1428.00,1428.00,1,0
04/23/1999,06:46,1428.00,1428.00,1428.00,1428.00,2,0
04/23/1999,06:49,1428.50,1428.50,1428.50,1428.50,2,0
04/23/1999,06:50,1428.50,1428.50,1428.50,1428.50,1,0
04/23/1999,06:52,1428.00,1428.00,1428.00,1428.00,2,0
04/23/1999,06:54,1428.00,1428.00,1427.75,1427.75,2,0
04/23/1999,06:55,1428.00,1428.00,1428.00,1428.00,3,0
04/23/1999,06:56,1428.00,1428.00,1427.75,1427.75,2,0
04/23/1999,06:57,1427.75,1427.75,1427.75,1427.75,1,0
04/23/1999,06:58,1427.50,1427.50,1427.50,1427.50,3,0
04/23/1999,06:59,1427.25,1427.50,1427.25,1427.50,3,0
04/23/1999,07:00,1427.25,1427.25,1427.00,1427.00,7,0
04/23/1999,07:01,1427.00,1427.00,1426.75,1426.75,4,0
04/23/1999,07:03,1427.00,1427.00,1427.00,1427.00,2,0
04/23/1999,07:04,1426.75,1427.00,1426.75,1427.00,3,0
04/23/1999,07:05,1427.25,1427.75,1427.00,1427.00,4,0
04/23/1999,07:06,1427.25,1427.25,1427.25,1427.25,2,0
04/23/1999,07:07,1427.00,1427.00,1427.00,1427.00,2,0
04/23/1999,07:08,1427.50,1427.75,1427.00,1427.75,6,0
04/23/1999,07:09,1427.25,1427.25,1426.75,1427.00,4,0
04/23/1999,07:10,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,07:13,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,07:15,1427.25,1427.25,1427.00,1427.00,4,0
04/23/1999,07:16,1426.75,1427.25,1426.75,1427.25,2,0
04/23/1999,07:17,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,07:18,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,07:19,1426.25,1426.25,1426.25,1426.25,3,0
04/23/1999,07:20,1426.25,1426.25,1426.25,1426.25,1,0
04/23/1999,07:21,1426.25,1426.50,1426.00,1426.50,4,0
04/23/1999,07:22,1426.50,1426.50,1426.00,1426.25,5,0
04/23/1999,07:23,1426.50,1426.75,1426.25,1426.50,5,0
04/23/1999,07:24,1426.50,1426.75,1426.25,1426.50,5,0
04/23/1999,07:25,1426.50,1426.75,1426.50,1426.50,5,0
04/23/1999,07:26,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,07:27,1426.50,1426.75,1426.50,1426.75,4,0
04/23/1999,07:28,1427.00,1427.00,1427.00,1427.00,2,0
04/23/1999,07:29,1427.00,1427.00,1426.50,1427.00,5,0
04/23/1999,07:30,1427.25,1427.50,1427.25,1427.50,3,0
04/23/1999,07:31,1427.50,1428.00,1427.25,1427.50,8,0
04/23/1999,07:32,1427.50,1427.75,1427.50,1427.75,3,0
04/23/1999,07:33,1427.25,1428.00,1426.75,1428.00,9,0
04/23/1999,07:34,1427.75,1427.75,1427.25,1427.50,10,0
04/23/1999,07:35,1427.75,1427.75,1427.75,1427.75,2,0
04/23/1999,07:37,1427.75,1427.75,1427.50,1427.50,3,0
04/23/1999,07:38,1427.75,1428.00,1427.75,1427.75,3,0
04/23/1999,07:39,1428.00,1428.25,1428.00,1428.25,3,0
04/23/1999,07:40,1428.25,1428.50,1428.25,1428.25,3,0
04/23/1999,07:41,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,07:42,1428.50,1428.50,1428.50,1428.50,2,0
04/23/1999,07:43,1428.75,1428.75,1428.50,1428.50,3,0
04/23/1999,07:44,1428.75,1429.00,1428.25,1428.50,8,0
04/23/1999,07:45,1428.25,1428.25,1428.00,1428.25,4,0
04/23/1999,07:46,1428.25,1428.25,1428.25,1428.25,1,0
04/23/1999,07:47,1428.00,1428.25,1427.75,1427.75,5,0
04/23/1999,07:48,1427.50,1427.75,1427.50,1427.75,3,0
04/23/1999,07:49,1427.50,1427.50,1427.25,1427.25,3,0
04/23/1999,07:50,1427.25,1427.75,1427.25,1427.75,4,0
04/23/1999,07:51,1427.50,1427.50,1427.00,1427.50,5,0
04/23/1999,07:52,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,07:53,1426.75,1427.25,1426.50,1426.50,4,0
04/23/1999,07:54,1426.50,1426.50,1426.25,1426.25,4,0
04/23/1999,07:55,1427.00,1427.00,1426.25,1426.75,4,0
04/23/1999,07:57,1427.00,1427.00,1426.50,1427.00,9,0
04/23/1999,07:58,1427.00,1427.00,1427.00,1427.00,1,0
04/23/1999,08:00,1426.75,1427.00,1426.50,1426.75,8,0
04/23/1999,08:01,1427.00,1427.00,1427.00,1427.00,2,0
04/23/1999,08:02,1426.75,1427.00,1426.75,1427.00,4,0
04/23/1999,08:03,1427.00,1427.25,1427.00,1427.25,3,0
04/23/1999,08:04,1427.00,1427.25,1427.00,1427.25,2,0
04/23/1999,08:05,1427.25,1427.25,1427.25,1427.25,1,0
04/23/1999,08:07,1427.50,1428.00,1427.50,1428.00,4,0
04/23/1999,08:08,1427.75,1427.75,1427.75,1427.75,2,0
04/23/1999,08:09,1427.50,1427.75,1427.50,1427.50,4,0
04/23/1999,08:10,1427.25,1427.25,1427.25,1427.25,3,0
04/23/1999,08:11,1427.25,1427.50,1427.25,1427.50,3,0
04/23/1999,08:12,1427.25,1427.75,1427.25,1427.50,6,0
04/23/1999,08:13,1427.75,1427.75,1427.50,1427.50,2,0
04/23/1999,08:14,1427.50,1427.50,1427.00,1427.25,4,0
04/23/1999,08:15,1427.50,1427.75,1426.50,1427.25,10,0
04/23/1999,08:16,1427.25,1427.25,1427.00,1427.25,3,0
04/23/1999,08:17,1427.25,1427.25,1427.00,1427.00,4,0
04/23/1999,08:18,1426.75,1426.75,1426.50,1426.50,4,0
04/23/1999,08:19,1426.75,1427.25,1426.75,1427.25,3,0
04/23/1999,08:20,1427.25,1427.50,1427.00,1427.00,3,0
04/23/1999,08:21,1427.25,1427.50,1427.00,1427.50,6,0
04/23/1999,08:22,1427.50,1427.50,1427.50,1427.50,1,0
04/23/1999,08:24,1427.50,1427.50,1426.75,1426.75,4,0
04/23/1999,08:25,1427.00,1427.00,1426.75,1426.75,4,0
04/23/1999,08:26,1426.75,1427.25,1426.75,1426.75,6,0
04/23/1999,08:27,1426.75,1426.75,1426.75,1426.75,1,0
04/23/1999,08:28,1426.25,1426.25,1426.25,1426.25,3,0
04/23/1999,08:29,1426.25,1426.50,1426.25,1426.50,4,0
04/23/1999,08:30,1426.50,1427.00,1425.50,1425.75,25,0
04/23/1999,08:31,1426.50,1426.50,1424.50,1426.00,68,0
04/23/1999,08:32,1426.00,1426.00,1425.25,1425.50,46,0
04/23/1999,08:33,1425.50,1425.75,1424.75,1425.00,45,0
04/23/1999,08:34,1425.00,1426.00,1424.50,1424.75,55,0
04/23/1999,08:35,1424.75,1425.50,1423.75,1423.75,55,0
04/23/1999,08:36,1424.00,1424.50,1422.75,1423.50,77,0
04/23/1999,08:37,1423.75,1424.00,1423.00,1423.50,46,0
04/23/1999,08:38,1423.50,1423.75,1423.00,1423.50,49,0
04/23/1999,08:39,1423.50,1424.25,1423.25,1424.25,45,0
04/23/1999,08:40,1424.25,1425.25,1424.25,1424.50,61,0
04/23/1999,08:41,1424.25,1425.75,1424.25,1425.25,55,0
04/23/1999,08:42,1425.25,1425.50,1424.75,1425.00,34,0
04/23/1999,08:43,1425.00,1425.00,1421.75,1422.00,93,0
04/23/1999,08:44,1422.00,1422.75,1421.25,1421.75,95,0
04/23/1999,08:45,1422.00,1422.25,1421.25,1421.75,77,0
04/23/1999,08:46,1421.75,1422.25,1421.50,1421.50,57,0
04/23/1999,08:47,1421.50,1422.25,1421.25,1422.00,65,0
04/23/1999,08:48,1422.25,1422.75,1421.75,1422.25,53,0
04/23/1999,08:49,1422.25,1423.50,1422.00,1423.00,39,0
04/23/1999,08:50,1423.25,1424.00,1423.25,1424.00,46,0
04/23/1999,08:51,1424.00,1425.25,1424.00,1425.25,76,0
04/23/1999,08:52,1425.25,1426.00,1424.75,1425.25,72,0
04/23/1999,08:53,1425.50,1427.50,1425.00,1427.50,98,0
04/23/1999,08:54,1427.50,1428.00,1426.75,1427.25,78,0
04/23/1999,08:55,1426.75,1427.75,1426.25,1426.75,69,0
04/23/1999,08:56,1426.50,1427.75,1426.50,1427.50,61,0
04/23/1999,08:57,1427.75,1428.00,1426.00,1426.25,71,0
04/23/1999,08:58,1426.00,1426.25,1425.00,1425.75,68,0
04/23/1999,08:59,1425.75,1426.00,1425.00,1425.00,47,0
04/23/1999,09:00,1425.00,1425.25,1424.00,1424.50,65,0
04/23/1999,09:01,1424.75,1425.75,1424.50,1425.50,30,0
04/23/1999,09:02,1425.50,1427.50,1425.00,1427.50,59,0
04/23/1999,09:03,1427.25,1428.00,1426.00,1426.00,63,0
04/23/1999,09:04,1426.25,1426.75,1425.00,1425.00,38,0
04/23/1999,09:05,1425.25,1425.25,1423.75,1423.75,69,0
04/23/1999,09:06,1424.00,1425.00,1423.75,1425.00,41,0
04/23/1999,09:07,1424.75,1426.00,1424.50,1425.75,48,0
04/23/1999,09:08,1425.50,1425.75,1425.25,1425.50,43,0
04/23/1999,09:09,1425.50,1425.75,1425.00,1425.75,30,0
04/23/1999,09:10,1425.75,1425.75,1425.00,1425.25,21,0
04/23/1999,09:11,1425.50,1426.50,1425.50,1426.50,29,0
04/23/1999,09:12,1426.50,1428.75,1426.50,1427.75,69,0
04/23/1999,09:13,1427.50,1427.75,1427.00,1427.50,49,0
04/23/1999,09:14,1427.75,1428.25,1427.50,1428.00,60,0
04/23/1999,09:15,1428.00,1428.00,1426.00,1426.00,64,0
04/23/1999,09:16,1426.00,1426.75,1425.75,1426.50,44,0
04/23/1999,09:17,1426.50,1427.25,1426.25,1427.00,25,0
04/23/1999,09:18,1427.25,1428.00,1426.75,1427.00,33,0
04/23/1999,09:19,1427.25,1427.50,1425.50,1426.00,49,0
04/23/1999,09:20,1425.75,1425.75,1424.50,1424.50,62,0
04/23/1999,09:21,1424.50,1425.00,1423.75,1424.50,65,0
04/23/1999,09:22,1424.50,1425.00,1423.50,1423.75,62,0
04/23/1999,09:23,1423.75,1425.50,1423.75,1425.25,51,0
04/23/1999,09:24,1425.25,1425.75,1425.00,1425.50,37,0
04/23/1999,09:25,1425.25,1425.75,1425.25,1425.75,17,0
04/23/1999,09:26,1425.50,1425.75,1424.75,1425.75,32,0
04/23/1999,09:27,1425.75,1426.00,1424.50,1424.50,24,0
04/23/1999,09:28,1424.50,1424.75,1422.00,1422.00,68,0
04/23/1999,09:29,1422.25,1422.50,1421.00,1422.25,66,0
04/23/1999,09:30,1422.50,1423.00,1422.00,1423.00,44,0
04/23/1999,09:31,1422.75,1424.00,1422.75,1423.25,54,0
04/23/1999,09:32,1423.50,1424.00,1423.25,1423.75,34,0
04/23/1999,09:33,1423.75,1424.75,1423.75,1423.75,36,0
04/23/1999,09:34,1423.75,1423.75,1422.25,1423.00,62,0
04/23/1999,09:35,1423.25,1423.75,1423.00,1423.75,30,0
04/23/1999,09:36,1423.75,1424.00,1423.25,1423.75,16,0
04/23/1999,09:37,1423.50,1424.00,1423.25,1423.25,21,0
04/23/1999,09:38,1423.25,1423.25,1421.50,1422.00,48,0
04/23/1999,09:39,1422.00,1422.50,1421.25,1422.50,45,0
04/23/1999,09:40,1422.50,1424.50,1422.50,1424.00,56,0
04/23/1999,09:41,1424.00,1424.50,1423.75,1424.50,45,0
04/23/1999,09:42,1424.75,1426.00,1424.50,1425.00,66,0
04/23/1999,09:43,1425.00,1425.25,1424.25,1424.25,34,0
04/23/1999,09:44,1424.25,1424.25,1423.25,1423.75,38,0
04/23/1999,09:45,1424.00,1424.25,1423.50,1424.00,19,0
04/23/1999,09:46,1423.75,1423.75,1422.75,1423.50,28,0
04/23/1999,09:47,1423.75,1423.75,1422.25,1422.25,20,0
04/23/1999,09:48,1422.00,1422.00,1420.00,1421.00,124,0
04/23/1999,09:49,1420.50,1421.25,1419.00,1419.00,87,0
04/23/1999,09:50,1418.75,1420.25,1418.75,1419.50,69,0
04/23/1999,09:51,1419.75,1420.50,1419.25,1420.50,40,0
04/23/1999,09:52,1420.75,1421.00,1420.25,1420.75,49,0
04/23/1999,09:53,1421.00,1421.50,1420.00,1420.25,35,0
04/23/1999,09:54,1420.00,1420.25,1419.00,1419.50,48,0
04/23/1999,09:55,1419.50,1420.50,1419.25,1420.50,41,0
04/23/1999,09:56,1420.25,1420.50,1419.50,1419.75,39,0
04/23/1999,09:57,1419.75,1419.75,1418.00,1418.50,82,0
04/23/1999,09:58,1418.75,1419.50,1418.25,1418.50,43,0
04/23/1999,09:59,1418.75,1419.25,1418.50,1419.00,35,0
04/23/1999,10:00,1419.25,1420.00,1419.00,1419.50,34,0
04/23/1999,10:01,1419.50,1420.00,1419.00,1419.25,35,0
04/23/1999,10:02,1419.25,1419.25,1418.50,1419.25,38,0
04/23/1999,10:03,1419.25,1420.25,1419.00,1420.25,32,0
04/23/1999,10:04,1420.25,1420.50,1419.75,1420.25,28,0
04/23/1999,10:05,1420.50,1421.00,1420.25,1420.75,30,0
04/23/1999,10:06,1420.75,1421.50,1420.50,1421.50,34,0
04/23/1999,10:07,1421.50,1422.00,1420.75,1421.00,45,0
04/23/1999,10:08,1421.00,1422.00,1421.00,1421.50,34,0
04/23/1999,10:09,1421.75,1421.75,1421.25,1421.50,18,0
04/23/1999,10:10,1421.75,1421.75,1421.00,1421.25,25,0
04/23/1999,10:11,1421.00,1421.25,1420.25,1420.25,51,0
04/23/1999,10:12,1420.25,1420.75,1420.00,1420.50,31,0
04/23/1999,10:13,1420.50,1421.25,1420.50,1420.75,25,0
04/23/1999,10:14,1421.00,1421.50,1420.75,1421.50,24,0
04/23/1999,10:15,1421.50,1422.00,1421.50,1422.00,22,0
04/23/1999,10:16,1421.75,1422.25,1421.50,1421.50,38,0
04/23/1999,10:17,1421.50,1421.50,1420.00,1420.25,37,0
04/23/1999,10:18,1420.25,1420.75,1419.75,1420.75,33,0
04/23/1999,10:19,1420.25,1420.50,1420.00,1420.00,17,0
04/23/1999,10:20,1420.50,1420.50,1418.75,1419.00,33,0
04/23/1999,10:21,1419.00,1419.25,1418.00,1418.50,35,0
04/23/1999,10:22,1418.75,1419.00,1418.50,1418.50,39,0
04/23/1999,10:23,1418.75,1419.50,1418.50,1419.50,25,0
04/23/1999,10:24,1419.25,1419.75,1419.25,1419.75,13,0
04/23/1999,10:25,1419.50,1420.50,1419.50,1420.00,30,0
04/23/1999,10:26,1419.75,1420.50,1419.75,1420.25,16,0
04/23/1999,10:27,1420.25,1420.50,1420.00,1420.25,18,0
04/23/1999,10:28,1420.25,1420.50,1420.00,1420.50,14,0
04/23/1999,10:29,1420.50,1421.00,1420.25,1420.75,22,0
04/23/1999,10:30,1420.75,1421.25,1420.25,1420.50,18,0
04/23/1999,10:31,1420.50,1421.00,1420.00,1420.25,33,0
04/23/1999,10:32,1420.00,1420.75,1420.00,1420.75,16,0
04/23/1999,10:33,1420.75,1421.50,1420.75,1421.00,22,0
04/23/1999,10:34,1421.00,1421.25,1420.75,1421.00,14,0
04/23/1999,10:35,1421.25,1421.50,1420.75,1420.75,15,0
04/23/1999,10:36,1421.00,1421.25,1420.50,1420.50,14,0
04/23/1999,10:37,1420.50,1420.50,1419.25,1419.50,23,0
04/23/1999,10:38,1419.25,1419.75,1417.50,1417.50,46,0
04/23/1999,10:39,1417.50,1419.25,1417.25,1419.00,44,0
04/23/1999,10:40,1419.25,1419.50,1418.75,1419.00,21,0
04/23/1999,10:41,1419.00,1420.00,1419.00,1419.50,21,0
04/23/1999,10:42,1419.75,1420.75,1419.75,1420.50,25,0
04/23/1999,10:43,1420.50,1420.50,1420.00,1420.00,15,0
04/23/1999,10:44,1420.00,1420.25,1419.00,1419.00,22,0
04/23/1999,10:45,1419.25,1419.50,1418.75,1419.25,24,0
04/23/1999,10:46,1419.25,1419.75,1419.25,1419.75,17,0
04/23/1999,10:47,1420.00,1420.25,1419.50,1420.00,15,0
04/23/1999,10:48,1420.25,1420.25,1420.00,1420.00,12,0
04/23/1999,10:49,1420.25,1421.00,1420.25,1421.00,25,0
04/23/1999,10:50,1421.00,1421.25,1420.50,1421.00,19,0
04/23/1999,10:51,1421.00,1421.25,1420.75,1421.25,16,0
04/23/1999,10:52,1421.00,1421.25,1420.75,1420.75,13,0
04/23/1999,10:53,1421.00,1421.00,1420.50,1421.00,13,0
04/23/1999,10:54,1420.75,1421.25,1420.50,1421.25,10,0
04/23/1999,10:55,1421.00,1422.00,1421.00,1421.75,33,0
04/23/1999,10:56,1421.75,1422.50,1421.75,1422.00,36,0
04/23/1999,10:57,1422.00,1422.50,1421.75,1422.00,28,0
04/23/1999,10:58,1422.00,1422.50,1421.50,1422.50,21,0
04/23/1999,10:59,1422.50,1423.00,1422.25,1423.00,38,0
04/23/1999,11:00,1423.00,1423.50,1423.00,1423.25,40,0
04/23/1999,11:01,1423.50,1423.75,1423.25,1423.75,19,0
04/23/1999,11:02,1423.50,1423.50,1423.00,1423.00,25,0
04/23/1999,11:03,1423.25,1423.50,1423.00,1423.25,20,0
04/23/1999,11:04,1423.50,1423.50,1423.00,1423.25,29,0
04/23/1999,11:05,1423.50,1424.50,1423.25,1424.50,35,0
04/23/1999,11:06,1424.50,1426.00,1424.25,1425.50,60,0
04/23/1999,11:07,1425.25,1425.50,1424.50,1424.75,44,0
04/23/1999,11:08,1424.50,1425.25,1424.50,1425.00,34,0
04/23/1999,11:09,1424.75,1425.75,1424.75,1425.75,27,0
04/23/1999,11:10,1425.75,1426.25,1425.25,1426.00,48,0
04/23/1999,11:11,1425.75,1426.00,1425.25,1425.50,22,0
04/23/1999,11:12,1425.25,1426.00,1425.25,1425.75,45,0
04/23/1999,11:13,1425.75,1425.75,1424.50,1425.25,30,0
04/23/1999,11:14,1425.00,1425.75,1425.00,1425.50,22,0
04/23/1999,11:15,1425.25,1425.25,1424.50,1424.75,17,0
04/23/1999,11:16,1424.50,1425.00,1424.50,1425.00,22,0
04/23/1999,11:17,1424.75,1425.50,1424.75,1425.50,24,0
04/23/1999,11:18,1425.50,1427.50,1425.25,1427.25,65,0
04/23/1999,11:19,1427.25,1428.25,1426.75,1427.75,67,0
04/23/1999,11:20,1428.00,1428.00,1427.50,1427.75,33,0
04/23/1999,11:21,1428.00,1428.50,1427.50,1428.25,45,0
04/23/1999,11:22,1428.25,1428.75,1428.00,1428.25,43,0
04/23/1999,11:23,1428.00,1428.00,1427.00,1427.25,35,0
04/23/1999,11:24,1427.25,1427.25,1426.50,1426.75,32,0
04/23/1999,11:25,1427.00,1427.75,1426.75,1427.50,36,0
04/23/1999,11:26,1427.50,1427.50,1426.00,1426.50,59,0
04/23/1999,11:27,1426.50,1427.50,1426.50,1427.25,39,0
04/23/1999,11:28,1427.25,1427.75,1427.00,1427.50,21,0
04/23/1999,11:29,1427.75,1430.00,1427.75,1429.00,83,0
04/23/1999,11:30,1429.25,1430.50,1429.00,1430.00,53,0
04/23/1999,11:31,1430.00,1431.25,1429.75,1430.25,54,0
04/23/1999,11:32,1430.00,1431.25,1429.75,1430.00,45,0
04/23/1999,11:33,1430.00,1430.25,1429.50,1429.50,39,0
04/23/1999,11:34,1429.50,1429.50,1428.50,1429.50,42,0
04/23/1999,11:35,1429.25,1430.25,1429.00,1429.25,35,0
04/23/1999,11:36,1429.25,1430.00,1429.00,1430.00,35,0
04/23/1999,11:37,1430.00,1430.00,1429.25,1430.00,31,0
04/23/1999,11:38,1430.00,1431.25,1429.75,1431.00,41,0
04/23/1999,11:39,1431.25,1432.00,1430.75,1431.00,61,0
04/23/1999,11:40,1431.25,1431.25,1430.75,1431.00,35,0
04/23/1999,11:41,1430.75,1431.00,1430.75,1431.00,25,0
04/23/1999,11:42,1431.00,1431.00,1430.25,1430.50,34,0
04/23/1999,11:43,1430.75,1430.75,1429.50,1429.50,31,0
04/23/1999,11:44,1429.50,1430.25,1429.25,1429.25,42,0
04/23/1999,11:45,1429.25,1429.25,1428.75,1429.25,29,0
04/23/1999,11:46,1429.00,1429.50,1428.50,1429.25,36,0
04/23/1999,11:47,1429.25,1430.00,1429.25,1430.00,21,0
04/23/1999,11:48,1429.75,1430.50,1429.75,1429.75,21,0
04/23/1999,11:49,1430.00,1430.50,1429.75,1430.50,15,0
04/23/1999,11:50,1430.25,1431.25,1430.25,1431.25,31,0
04/23/1999,11:51,1431.00,1432.00,1431.00,1432.00,38,0
04/23/1999,11:52,1432.00,1434.00,1431.75,1432.50,96,0
04/23/1999,11:53,1432.50,1432.50,1431.75,1432.50,52,0
04/23/1999,11:54,1432.00,1432.00,1430.75,1430.75,40,0
04/23/1999,11:55,1430.75,1431.75,1430.75,1431.50,24,0
04/23/1999,11:56,1431.50,1432.00,1431.50,1432.00,18,0
04/23/1999,11:57,1432.25,1434.25,1432.00,1433.75,61,0
04/23/1999,11:58,1433.50,1433.75,1432.50,1433.75,47,0
04/23/1999,11:59,1433.75,1434.00,1432.00,1432.25,39,0
04/23/1999,12:00,1432.00,1432.25,1431.50,1431.50,32,0
04/23/1999,12:01,1431.75,1432.00,1431.50,1432.00,21,0
04/23/1999,12:02,1432.00,1432.50,1431.50,1431.75,26,0
04/23/1999,12:03,1431.75,1432.25,1431.50,1431.75,27,0
04/23/1999,12:04,1431.75,1432.00,1431.75,1432.00,15,0
04/23/1999,12:05,1432.00,1432.50,1432.00,1432.50,21,0
04/23/1999,12:06,1432.50,1432.75,1431.75,1431.75,29,0
04/23/1999,12:07,1431.75,1431.75,1430.25,1430.50,58,0
04/23/1999,12:08,1430.50,1431.00,1430.25,1430.75,29,0
04/23/1999,12:09,1430.50,1430.50,1429.50,1429.50,32,0
04/23/1999,12:10,1429.75,1430.00,1429.00,1429.50,36,0
04/23/1999,12:11,1429.75,1430.25,1429.25,1430.00,31,0
04/23/1999,12:12,1430.00,1430.25,1429.25,1429.25,21,0
04/23/1999,12:13,1429.50,1429.50,1428.75,1428.75,22,0
04/23/1999,12:14,1428.75,1428.75,1427.75,1428.25,65,0
04/23/1999,12:15,1428.25,1428.25,1427.00,1427.25,59,0
04/23/1999,12:16,1427.50,1427.75,1426.50,1427.00,47,0
04/23/1999,12:17,1427.00,1428.00,1427.00,1428.00,30,0
04/23/1999,12:18,1428.00,1428.75,1428.00,1428.75,20,0
04/23/1999,12:19,1428.75,1429.00,1428.25,1429.00,27,0
04/23/1999,12:20,1428.75,1429.25,1428.75,1429.25,22,0
04/23/1999,12:21,1429.25,1430.00,1429.00,1429.50,42,0
04/23/1999,12:22,1429.50,1429.50,1428.50,1428.50,37,0
04/23/1999,12:23,1428.50,1429.50,1428.50,1429.50,20,0
04/23/1999,12:24,1429.75,1430.00,1429.00,1429.50,27,0
04/23/1999,12:25,1429.50,1431.00,1429.25,1429.25,37,0
04/23/1999,12:26,1429.50,1429.75,1429.25,1429.25,23,0
04/23/1999,12:27,1429.00,1430.00,1429.00,1429.75,16,0
04/23/1999,12:28,1429.75,1430.00,1429.00,1429.25,26,0
04/23/1999,12:29,1429.00,1429.50,1429.00,1429.00,13,0
04/23/1999,12:30,1429.25,1429.50,1428.75,1429.50,18,0
04/23/1999,12:31,1429.25,1429.75,1428.50,1429.75,17,0
04/23/1999,12:32,1429.00,1429.75,1429.00,1429.50,18,0
04/23/1999,12:33,1429.00,1429.50,1429.00,1429.00,16,0
04/23/1999,12:34,1429.50,1429.50,1428.25,1428.25,21,0
04/23/1999,12:35,1428.00,1428.50,1427.75,1428.25,31,0
04/23/1999,12:36,1428.50,1428.50,1427.25,1427.50,28,0
04/23/1999,12:37,1427.50,1428.50,1427.50,1428.00,25,0
04/23/1999,12:38,1428.00,1429.00,1427.50,1429.00,28,0
04/23/1999,12:39,1429.00,1429.25,1428.50,1429.25,15,0
04/23/1999,12:40,1429.25,1429.50,1429.00,1429.50,13,0
04/23/1999,12:41,1429.50,1429.75,1429.25,1429.50,12,0
04/23/1999,12:42,1429.25,1429.75,1428.75,1429.75,15,0
04/23/1999,12:43,1429.75,1430.25,1429.00,1429.00,38,0
04/23/1999,12:44,1429.00,1429.00,1427.25,1427.25,38,0
04/23/1999,12:45,1427.25,1427.50,1426.50,1427.25,41,0
04/23/1999,12:46,1427.50,1428.25,1427.00,1428.25,24,0
04/23/1999,12:47,1428.00,1428.75,1428.00,1428.50,18,0
04/23/1999,12:48,1428.00,1429.00,1428.00,1428.00,17,0
04/23/1999,12:49,1428.00,1428.00,1427.50,1427.75,18,0
04/23/1999,12:50,1428.00,1428.75,1428.00,1428.50,16,0
04/23/1999,12:51,1428.50,1429.00,1428.50,1428.75,15,0
04/23/1999,12:52,1428.75,1429.50,1428.25,1429.50,23,0
04/23/1999,12:53,1429.50,1430.25,1429.00,1429.75,28,0
04/23/1999,12:54,1429.75,1430.75,1429.75,1430.75,12,0
04/23/1999,12:55,1430.75,1432.00,1430.50,1431.00,42,0
04/23/1999,12:56,1431.50,1431.50,1430.50,1430.50,32,0
04/23/1999,12:57,1430.75,1430.75,1430.50,1430.75,14,0
04/23/1999,12:58,1430.75,1431.00,1430.25,1430.25,26,0
04/23/1999,12:59,1430.00,1430.25,1429.25,1429.50,30,0
04/23/1999,13:00,1429.50,1429.75,1428.75,1429.25,25,0
04/23/1999,13:01,1429.25,1429.50,1429.00,1429.50,16,0
04/23/1999,13:02,1429.50,1429.50,1429.00,1429.00,15,0
04/23/1999,13:03,1428.75,1429.00,1428.00,1428.50,35,0
04/23/1999,13:04,1428.75,1429.50,1428.50,1429.00,18,0
04/23/1999,13:05,1429.00,1429.50,1428.75,1429.25,14,0
04/23/1999,13:06,1429.25,1429.75,1429.00,1429.50,12,0
04/23/1999,13:07,1429.50,1429.50,1429.00,1429.00,13,0
04/23/1999,13:08,1429.00,1429.00,1428.25,1428.25,16,0
04/23/1999,13:09,1428.25,1428.25,1427.50,1428.25,21,0
04/23/1999,13:10,1428.00,1428.50,1427.75,1428.00,25,0
04/23/1999,13:11,1428.25,1428.50,1428.00,1428.00,11,0
04/23/1999,13:12,1428.25,1428.50,1428.00,1428.25,15,0
04/23/1999,13:13,1428.25,1428.50,1427.50,1427.75,18,0
04/23/1999,13:14,1427.75,1428.25,1427.50,1427.75,17,0
04/23/1999,13:15,1427.75,1427.75,1427.25,1427.50,31,0
04/23/1999,13:16,1427.50,1428.50,1427.25,1428.50,22,0
04/23/1999,13:17,1428.50,1428.50,1428.00,1428.25,21,0
04/23/1999,13:18,1428.00,1428.25,1427.75,1428.00,22,0
04/23/1999,13:19,1428.00,1428.25,1427.00,1427.75,21,0
04/23/1999,13:20,1427.50,1427.50,1426.00,1426.00,34,0
04/23/1999,13:21,1425.75,1426.50,1425.50,1426.00,45,0
04/23/1999,13:22,1426.00,1426.75,1425.50,1426.50,34,0
04/23/1999,13:23,1426.50,1427.00,1426.00,1427.00,18,0
04/23/1999,13:24,1427.00,1427.50,1426.75,1427.25,21,0
04/23/1999,13:25,1427.50,1427.75,1427.25,1427.25,18,0
04/23/1999,13:26,1427.25,1428.25,1427.25,1428.00,19,0
04/23/1999,13:27,1428.25,1428.25,1427.50,1428.00,23,0
04/23/1999,13:28,1428.25,1428.50,1428.00,1428.50,19,0
04/23/1999,13:29,1428.50,1429.25,1428.00,1429.00,29,0
04/23/1999,13:30,1428.75,1429.00,1428.25,1428.25,17,0
04/23/1999,13:31,1428.50,1428.75,1428.50,1428.75,10,0
04/23/1999,13:32,1429.00,1430.00,1428.75,1429.00,32,0
04/23/1999,13:33,1429.00,1430.75,1429.00,1430.75,34,0
04/23/1999,13:34,1430.75,1431.25,1430.25,1430.25,43,0
04/23/1999,13:35,1430.00,1430.50,1429.75,1429.75,38,0
04/23/1999,13:36,1429.75,1430.25,1429.25,1430.25,41,0
04/23/1999,13:37,1430.00,1430.25,1429.50,1429.50,27,0
04/23/1999,13:38,1429.50,1429.75,1429.25,1429.75,23,0
04/23/1999,13:39,1429.50,1429.50,1429.25,1429.50,12,0
04/23/1999,13:40,1429.50,1430.50,1429.25,1430.25,36,0
04/23/1999,13:41,1430.00,1430.75,1430.00,1430.25,27,0
04/23/1999,13:42,1430.50,1431.25,1430.50,1431.25,21,0
04/23/1999,13:43,1431.25,1431.75,1431.00,1431.25,37,0
04/23/1999,13:44,1431.25,1432.00,1430.50,1430.75,29,0
04/23/1999,13:45,1430.75,1431.00,1430.25,1430.50,23,0
04/23/1999,13:46,1430.25,1430.50,1429.75,1429.75,20,0
04/23/1999,13:47,1429.75,1430.00,1428.75,1429.25,28,0
04/23/1999,13:48,1429.00,1429.00,1428.25,1429.00,39,0
04/23/1999,13:49,1428.50,1429.50,1428.25,1429.50,19,0
04/23/1999,13:50,1429.50,1430.75,1429.50,1430.50,24,0
04/23/1999,13:51,1430.50,1430.75,1430.25,1430.50,15,0
04/23/1999,13:52,1430.25,1430.75,1430.00,1430.25,15,0
04/23/1999,13:53,1430.25,1430.25,1429.50,1429.50,12,0
04/23/1999,13:54,1429.50,1430.50,1429.50,1429.75,15,0
04/23/1999,13:55,1429.75,1429.75,1429.25,1429.25,12,0
04/23/1999,13:56,1429.00,1429.25,1428.50,1429.00,16,0
04/23/1999,13:57,1428.75,1429.25,1428.75,1429.25,14,0
04/23/1999,13:58,1429.25,1430.00,1429.00,1429.75,24,0
04/23/1999,13:59,1429.75,1431.00,1429.75,1430.75,20,0
04/23/1999,14:00,1430.75,1431.00,1430.75,1430.75,14,0
04/23/1999,14:01,1431.00,1431.25,1430.00,1430.50,21,0
04/23/1999,14:02,1430.25,1430.50,1429.25,1429.75,29,0
04/23/1999,14:03,1430.00,1430.25,1429.25,1430.00,16,0
04/23/1999,14:04,1430.00,1430.25,1429.75,1429.75,9,0
04/23/1999,14:05,1430.00,1430.50,1430.00,1430.50,22,0
04/23/1999,14:06,1430.25,1431.25,1430.25,1430.50,21,0
04/23/1999,14:07,1430.50,1431.25,1430.50,1431.00,21,0
04/23/1999,14:08,1431.25,1431.25,1430.75,1430.75,15,0
04/23/1999,14:09,1431.00,1431.25,1430.50,1430.75,17,0
04/23/1999,14:10,1431.00,1431.50,1430.50,1431.25,30,0
04/23/1999,14:11,1431.50,1431.75,1430.50,1430.50,37,0
04/23/1999,14:12,1430.50,1430.75,1430.00,1430.50,22,0
04/23/1999,14:13,1430.50,1430.75,1430.25,1430.25,9,0
04/23/1999,14:14,1430.50,1431.00,1430.25,1430.50,19,0
04/23/1999,14:15,1431.00,1431.50,1431.00,1431.00,10,0
04/23/1999,14:16,1431.00,1431.00,1430.25,1430.25,13,0
04/23/1999,14:17,1430.00,1430.50,1429.50,1429.50,19,0
04/23/1999,14:18,1429.50,1429.75,1428.50,1429.00,43,0
04/23/1999,14:19,1428.75,1429.25,1428.25,1429.00,30,0
04/23/1999,14:20,1429.00,1429.00,1427.50,1427.50,51,0
04/23/1999,14:21,1427.75,1429.00,1427.50,1428.25,32,0
04/23/1999,14:22,1428.50,1429.25,1428.50,1429.00,26,0
04/23/1999,14:23,1429.00,1430.00,1429.00,1430.00,15,0
04/23/1999,14:24,1430.00,1431.25,1430.00,1430.75,42,0
04/23/1999,14:25,1430.75,1431.00,1430.50,1430.75,16,0
04/23/1999,14:26,1430.75,1433.00,1430.75,1433.00,66,0
04/23/1999,14:27,1433.25,1433.50,1432.00,1432.50,68,0
04/23/1999,14:28,1432.50,1433.00,1432.50,1432.50,47,0
04/23/1999,14:29,1432.50,1432.50,1432.00,1432.25,18,0
04/23/1999,14:30,1432.00,1433.25,1432.00,1433.00,40,0
04/23/1999,14:31,1433.00,1433.25,1432.75,1433.00,25,0
04/23/1999,14:32,1433.00,1434.00,1432.75,1433.50,33,0
04/23/1999,14:33,1433.50,1434.25,1433.00,1434.25,62,0
04/23/1999,14:34,1434.25,1435.25,1434.25,1434.50,95,0
04/23/1999,14:35,1434.50,1435.00,1432.75,1433.25,53,0
04/23/1999,14:36,1433.00,1433.00,1431.50,1432.50,61,0
04/23/1999,14:37,1432.50,1432.50,1431.75,1431.75,38,0
04/23/1999,14:38,1432.00,1432.75,1432.00,1432.75,20,0
04/23/1999,14:39,1432.75,1433.00,1432.25,1432.50,27,0
04/23/1999,14:40,1432.25,1434.00,1432.00,1433.75,55,0
04/23/1999,14:41,1433.75,1434.50,1433.50,1433.75,27,0
04/23/1999,14:42,1434.00,1434.00,1433.00,1433.00,31,0
04/23/1999,14:43,1433.00,1433.00,1432.50,1433.00,20,0
04/23/1999,14:44,1433.00,1433.00,1431.50,1431.50,28,0
04/23/1999,14:45,1431.50,1431.50,1430.00,1430.25,54,0
04/23/1999,14:46,1430.00,1430.50,1428.50,1429.50,85,0
04/23/1999,14:47,1429.75,1430.00,1428.25,1428.25,62,0
04/23/1999,14:48,1428.50,1428.75,1426.75,1428.75,56,0
04/23/1999,14:49,1428.50,1429.25,1428.25,1428.50,35,0
04/23/1999,14:50,1428.50,1429.25,1428.25,1428.50,33,0
04/23/1999,14:51,1428.50,1429.50,1428.00,1429.50,26,0
04/23/1999,14:52,1429.25,1430.25,1429.25,1429.50,30,0
04/23/1999,14:53,1429.50,1430.00,1429.00,1429.75,21,0
04/23/1999,14:54,1430.00,1430.00,1428.75,1429.25,34,0
04/23/1999,14:55,1429.00,1429.50,1427.75,1428.50,35,0
04/23/1999,14:56,1428.50,1428.50,1426.50,1427.50,60,0
04/23/1999,14:57,1427.50,1427.75,1426.00,1426.50,43,0
04/23/1999,14:58,1426.50,1427.00,1426.00,1426.00,58,0
04/23/1999,14:59,1425.75,1426.25,1423.75,1425.00,100,0
04/23/1999,15:00,1425.00,1426.75,1424.50,1426.75,65,0
04/23/1999,15:01,1426.75,1426.75,1425.50,1426.50,31,0
04/23/1999,15:02,1426.75,1427.50,1426.50,1427.00,26,0
04/23/1999,15:03,1426.75,1427.75,1426.50,1427.25,32,0
04/23/1999,15:04,1427.25,1428.00,1427.00,1427.75,36,0
04/23/1999,15:05,1428.00,1428.50,1427.75,1428.00,35,0
04/23/1999,15:06,1428.00,1428.00,1427.00,1427.25,18,0
04/23/1999,15:07,1427.25,1427.50,1427.00,1427.50,15,0
04/23/1999,15:08,1427.50,1428.00,1427.25,1427.50,18,0
04/23/1999,15:09,1427.50,1427.75,1427.50,1427.75,8,0
04/23/1999,15:10,1427.75,1428.00,1427.25,1427.75,27,0
04/23/1999,15:11,1427.50,1428.25,1427.25,1427.50,31,0
04/23/1999,15:12,1428.00,1428.25,1427.50,1428.25,52,0
04/23/1999,15:13,1427.75,1428.25,1427.50,1427.75,29,0
04/23/1999,15:14,1427.75,1427.75,1427.25,1427.50,49,0
04/23/1999,15:15,1427.50,1427.75,1426.50,1427.50,60,0
04/26/1999,00:13,1428.50,1428.50,1427.50,1427.50,2,0
04/26/1999,00:14,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,00:20,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,00:35,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,00:38,1428.50,1428.75,1428.50,1428.75,2,0
04/26/1999,00:46,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,00:51,1429.25,1429.25,1429.25,1429.25,1,0
04/26/1999,00:56,1428.75,1428.75,1428.75,1428.75,2,0
04/26/1999,00:57,1429.25,1429.50,1429.25,1429.50,2,0
04/26/1999,00:58,1429.25,1429.25,1429.25,1429.25,1,0
04/26/1999,00:59,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,01:00,1428.75,1428.75,1428.75,1428.75,2,0
04/26/1999,01:02,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,01:05,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,01:06,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,01:08,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,01:16,1428.75,1428.75,1428.75,1428.75,1,0
04/26/1999,01:17,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,01:23,1428.25,1428.25,1428.25,1428.25,1,0
04/26/1999,01:31,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,01:32,1429.25,1429.25,1429.25,1429.25,2,0
04/26/1999,01:36,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,01:37,1428.50,1428.50,1428.25,1428.25,2,0
04/26/1999,01:54,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,01:56,1429.00,1429.00,1428.75,1428.75,2,0
04/26/1999,02:03,1428.00,1428.25,1428.00,1428.25,2,0
04/26/1999,02:05,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,02:06,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,02:14,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,02:15,1427.75,1427.75,1427.25,1427.25,3,0
04/26/1999,02:18,1427.00,1427.00,1427.00,1427.00,1,0
04/26/1999,02:35,1427.50,1427.50,1427.50,1427.50,1,0
04/26/1999,02:42,1427.00,1427.00,1427.00,1427.00,1,0
04/26/1999,02:43,1426.75,1426.75,1426.75,1426.75,1,0
04/26/1999,02:52,1426.50,1426.50,1426.50,1426.50,1,0
04/26/1999,02:55,1426.00,1426.00,1424.75,1425.75,9,0
04/26/1999,02:56,1426.25,1426.25,1426.25,1426.25,1,0
04/26/1999,03:06,1426.00,1426.00,1426.00,1426.00,1,0
04/26/1999,03:11,1426.00,1426.00,1426.00,1426.00,1,0
04/26/1999,03:20,1426.00,1426.00,1426.00,1426.00,1,0
04/26/1999,03:24,1426.00,1426.00,1426.00,1426.00,1,0
04/26/1999,03:30,1426.50,1426.50,1426.50,1426.50,2,0
04/26/1999,03:37,1426.25,1426.25,1426.25,1426.25,1,0
04/26/1999,03:40,1426.25,1426.25,1426.25,1426.25,1,0
04/26/1999,03:45,1426.50,1426.50,1426.50,1426.50,1,0
04/26/1999,03:51,1426.75,1426.75,1426.75,1426.75,1,0
04/26/1999,03:53,1427.00,1427.00,1427.00,1427.00,1,0
04/26/1999,03:58,1427.25,1427.25,1427.25,1427.25,1,0
04/26/1999,04:03,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,04:04,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,04:07,1428.50,1428.50,1428.50,1428.50,2,0
04/26/1999,04:10,1428.75,1429.00,1428.75,1429.00,2,0
04/26/1999,04:22,1428.75,1428.75,1428.75,1428.75,2,0
04/26/1999,04:45,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,04:46,1428.75,1428.75,1428.75,1428.75,1,0
04/26/1999,04:58,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,04:59,1429.25,1429.25,1429.25,1429.25,1,0
04/26/1999,05:01,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,05:02,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,05:09,1429.50,1430.00,1429.50,1430.00,2,0
04/26/1999,05:11,1430.25,1430.25,1430.25,1430.25,2,0
04/26/1999,05:14,1430.25,1430.50,1430.25,1430.50,2,0
04/26/1999,05:15,1430.50,1430.50,1430.50,1430.50,1,0
04/26/1999,05:21,1430.50,1430.50,1430.50,1430.50,1,0
04/26/1999,05:25,1430.50,1430.50,1430.50,1430.50,1,0
04/26/1999,05:27,1430.50,1430.50,1430.50,1430.50,1,0
04/26/1999,05:28,1430.50,1430.50,1429.75,1429.75,5,0
04/26/1999,05:31,1429.75,1429.75,1429.75,1429.75,2,0
04/26/1999,05:34,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,05:35,1429.75,1429.75,1429.75,1429.75,1,0
04/26/1999,05:36,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,05:37,1429.25,1429.50,1429.25,1429.50,2,0
04/26/1999,05:38,1429.25,1429.25,1429.25,1429.25,1,0
04/26/1999,05:39,1429.25,1429.25,1429.00,1429.00,2,0
04/26/1999,05:40,1428.50,1428.50,1428.25,1428.25,2,0
04/26/1999,05:41,1428.25,1428.50,1427.75,1428.50,7,0
04/26/1999,05:43,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,05:45,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,05:47,1428.25,1428.25,1428.25,1428.25,1,0
04/26/1999,05:49,1428.00,1428.00,1427.50,1427.50,5,0
04/26/1999,05:50,1427.50,1427.75,1427.50,1427.75,3,0
04/26/1999,05:51,1427.50,1427.50,1427.25,1427.25,2,0
04/26/1999,05:52,1427.50,1427.50,1427.50,1427.50,2,0
04/26/1999,05:53,1427.50,1427.50,1427.50,1427.50,1,0
04/26/1999,05:54,1427.50,1427.50,1427.00,1427.00,4,0
04/26/1999,05:57,1426.75,1426.75,1426.50,1426.75,3,0
04/26/1999,05:58,1426.50,1426.50,1426.50,1426.50,1,0
04/26/1999,05:59,1426.50,1426.50,1426.50,1426.50,1,0
04/26/1999,06:01,1426.50,1426.75,1426.50,1426.75,2,0
04/26/1999,06:02,1427.00,1427.25,1427.00,1427.25,3,0
04/26/1999,06:04,1427.50,1427.50,1427.50,1427.50,1,0
04/26/1999,06:06,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:08,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:09,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:10,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:13,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:14,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:21,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:25,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:28,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:32,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:37,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:39,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:40,1428.00,1428.00,1428.00,1428.00,2,0
04/26/1999,06:42,1428.00,1428.25,1427.75,1427.75,6,0
04/26/1999,06:43,1427.50,1428.00,1427.50,1428.00,3,0
04/26/1999,06:44,1427.75,1427.75,1427.75,1427.75,2,0
04/26/1999,06:45,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:46,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:48,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:50,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,06:55,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,06:56,1428.00,1428.00,1428.00,1428.00,2,0
04/26/1999,06:57,1428.50,1428.50,1428.50,1428.50,2,0
04/26/1999,06:58,1428.75,1429.00,1428.75,1429.00,2,0
04/26/1999,06:59,1429.00,1429.25,1428.50,1428.75,7,0
04/26/1999,07:00,1428.75,1429.00,1428.75,1429.00,6,0
04/26/1999,07:01,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,07:02,1428.75,1428.75,1428.75,1428.75,1,0
04/26/1999,07:03,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,07:04,1428.25,1428.25,1427.75,1427.75,5,0
04/26/1999,07:05,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,07:07,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,07:08,1427.75,1427.75,1427.50,1427.50,2,0
04/26/1999,07:09,1427.50,1427.50,1427.50,1427.50,1,0
04/26/1999,07:10,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,07:13,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,07:14,1428.00,1428.00,1428.00,1428.00,3,0
04/26/1999,07:16,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,07:17,1428.25,1428.25,1428.25,1428.25,1,0
04/26/1999,07:19,1428.00,1428.00,1427.75,1427.75,2,0
04/26/1999,07:20,1427.75,1428.00,1427.75,1428.00,3,0
04/26/1999,07:21,1428.00,1428.00,1428.00,1428.00,1,0
04/26/1999,07:25,1427.75,1427.75,1427.75,1427.75,1,0
04/26/1999,07:26,1428.00,1428.00,1427.50,1427.75,5,0
04/26/1999,07:27,1428.25,1428.25,1428.00,1428.00,2,0
04/26/1999,07:28,1427.75,1428.00,1427.75,1428.00,3,0
04/26/1999,07:29,1428.00,1428.25,1428.00,1428.00,5,0
04/26/1999,07:30,1428.25,1428.25,1428.25,1428.25,3,0
04/26/1999,07:32,1428.50,1428.75,1428.50,1428.75,2,0
04/26/1999,07:33,1429.00,1429.00,1428.50,1428.50,2,0
04/26/1999,07:35,1428.75,1428.75,1428.50,1428.50,3,0
04/26/1999,07:37,1428.50,1428.50,1428.50,1428.50,1,0
04/26/1999,07:38,1428.25,1428.25,1428.25,1428.25,1,0
04/26/1999,07:39,1428.50,1428.75,1428.50,1428.75,2,0
04/26/1999,07:40,1428.25,1428.25,1428.25,1428.25,1,0
04/26/1999,07:41,1428.50,1429.00,1428.50,1429.00,3,0
04/26/1999,07:42,1429.25,1429.25,1429.25,1429.25,1,0
04/26/1999,07:44,1429.25,1429.50,1429.00,1429.50,5,0
04/26/1999,07:45,1429.25,1429.50,1429.25,1429.50,4,0
04/26/1999,07:46,1429.50,1429.75,1429.50,1429.75,6,0
04/26/1999,07:47,1429.50,1429.75,1429.50,1429.75,2,0
04/26/1999,07:48,1429.50,1430.00,1429.50,1430.00,5,0
04/26/1999,07:49,1430.00,1430.00,1429.50,1429.75,4,0
04/26/1999,07:50,1429.50,1430.25,1429.50,1430.25,6,0
04/26/1999,07:51,1430.00,1430.00,1429.50,1429.75,9,0
04/26/1999,07:52,1429.50,1429.50,1429.25,1429.25,5,0
04/26/1999,07:53,1429.25,1429.25,1429.25,1429.25,2,0
04/26/1999,07:54,1429.25,1429.50,1429.25,1429.50,4,0
04/26/1999,07:55,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,07:56,1429.50,1429.75,1429.50,1429.50,3,0
04/26/1999,07:57,1429.50,1429.50,1429.25,1429.25,3,0
04/26/1999,07:58,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,07:59,1429.50,1429.50,1429.50,1429.50,1,0
04/26/1999,08:00,1429.50,1429.50,1429.25,1429.25,2,0
04/26/1999,08:01,1429.00,1429.00,1428.75,1428.75,3,0
04/26/1999,08:02,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,08:03,1429.00,1429.00,1429.00,1429.00,1,0
04/26/1999,08:04,1429.25,1429.25,1429.00,1429.25,4,0
04/26/1999,08:05,1429.25,1429.25,1429.25,1429.25,2,0
04/26/1999,08:07,1429.50,1429.75,1429.50,1429.75,3,0
04/26/1999,08:08,1429.75,1429.75,1429.75,1429.75,1,0
04/26/1999,08:09,1430.00,1430.25,1429.75,1430.25,4,0
04/26/1999,08:10,1430.25,1430.25,1430.25,1430.25,3,0
04/26/1999,08:11,1430.50,1431.00,1430.50,1431.00,4,0
04/26/1999,08:12,1430.25,1431.00,1430.25,1430.50,5,0
04/26/1999,08:13,1430.50,1430.50,1430.50,1430.50,6,0
04/26/1999,08:14,1430.75,1430.75,1430.50,1430.50,7,0
04/26/1999,08:15,1430.75,1430.75,1430.75,1430.75,4,0
04/26/1999,08:16,1430.75,1431.00,1430.50,1431.00,6,0
04/26/1999,08:17,1431.25,1431.25,1431.00,1431.00,3,0
04/26/1999,08:18,1430.50,1431.00,1430.50,1431.00,3,0
04/26/1999,08:20,1430.75,1430.75,1430.75,1430.75,2,0
04/26/1999,08:21,1431.00,1431.00,1430.50,1431.00,6,0
04/26/1999,08:22,1431.00,1431.25,1430.50,1431.25,6,0
04/26/1999,08:23,1431.00,1431.25,1431.00,1431.25,4,0
04/26/1999,08:24,1431.00,1431.25,1431.00,1431.25,4,0
04/26/1999,08:25,1431.25,1431.50,1431.25,1431.50,4,0
04/26/1999,08:26,1431.25,1431.50,1431.25,1431.25,5,0
04/26/1999,08:27,1431.50,1431.75,1431.50,1431.75,2,0
04/26/1999,08:28,1431.25,1431.50,1430.75,1430.75,8,0
04/26/1999,08:29,1431.25,1431.75,1431.00,1431.25,8,0
04/26/1999,08:30,1431.50,1432.00,1430.75,1431.50,32,0
04/26/1999,08:31,1430.50,1431.50,1430.00,1430.25,53,0
04/26/1999,08:32,1430.00,1432.00,1430.00,1431.50,49,0
04/26/1999,08:33,1431.25,1432.25,1431.25,1431.25,37,0
04/26/1999,08:34,1431.50,1432.00,1430.50,1430.50,53,0
04/26/1999,08:35,1430.25,1430.50,1429.50,1429.75,50,0
04/26/1999,08:36,1429.50,1429.75,1429.00,1429.00,32,0
04/26/1999,08:37,1429.00,1429.25,1428.25,1428.50,62,0
04/26/1999,08:38,1428.50,1429.25,1427.50,1429.25,75,0
04/26/1999,08:39,1429.25,1429.75,1429.00,1429.50,54,0
04/26/1999,08:40,1429.50,1429.75,1429.25,1429.50,28,0
04/26/1999,08:41,1429.50,1429.75,1428.75,1428.75,47,0
04/26/1999,08:42,1428.50,1428.50,1427.00,1427.50,57,0
04/26/1999,08:43,1427.50,1427.50,1426.00,1426.75,77,0
04/26/1999,08:44,1426.75,1427.00,1426.25,1426.25,50,0
04/26/1999,08:45,1426.00,1426.75,1426.00,1426.50,44,0
04/26/1999,08:46,1426.50,1427.00,1426.00,1426.00,46,0
04/26/1999,08:47,1426.00,1427.75,1426.00,1427.50,67,0
04/26/1999,08:48,1427.75,1428.00,1427.25,1428.00,36,0
04/26/1999,08:49,1428.25,1428.50,1425.50,1425.50,59,0
04/26/1999,08:50,1425.50,1426.25,1425.00,1426.25,71,0
04/26/1999,08:51,1426.00,1426.00,1424.00,1424.25,70,0
04/26/1999,08:52,1424.25,1425.00,1424.00,1424.50,41,0
04/26/1999,08:53,1424.50,1425.75,1424.25,1425.50,31,0
04/26/1999,08:54,1425.25,1425.50,1425.00,1425.50,20,0
04/26/1999,08:55,1426.00,1426.25,1425.00,1425.50,26,0
04/26/1999,08:56,1425.50,1425.50,1422.25,1423.25,82,0
04/26/1999,08:57,1422.75,1423.75,1422.75,1423.50,50,0
04/26/1999,08:58,1423.75,1426.00,1423.75,1424.75,50,0
04/26/1999,08:59,1424.75,1426.00,1424.75,1426.00,28,0
04/26/1999,09:00,1425.75,1427.00,1425.50,1426.75,41,0
04/26/1999,09:01,1427.00,1427.25,1425.50,1426.75,33,0
04/26/1999,09:02,1426.25,1426.75,1425.50,1425.50,42,0
04/26/1999,09:03,1425.50,1426.75,1425.25,1426.75,39,0
04/26/1999,09:04,1426.50,1428.25,1426.50,1427.75,68,0
04/26/1999,09:05,1427.75,1428.00,1427.50,1427.50,38,0
04/26/1999,09:06,1427.25,1427.50,1426.50,1427.00,38,0
04/26/1999,09:07,1426.75,1427.75,1426.50,1427.75,29,0
04/26/1999,09:08,1427.75,1429.00,1427.25,1428.50,38,0
04/26/1999,09:09,1428.50,1428.50,1427.00,1427.50,34,0
04/26/1999,09:10,1427.25,1427.50,1426.25,1426.25,44,0
04/26/1999,09:11,1426.00,1426.50,1425.50,1426.00,46,0
04/26/1999,09:12,1426.00,1426.50,1424.75,1425.00,46,0
04/26/1999,09:13,1425.25,1426.00,1424.50,1425.50,40,0
04/26/1999,09:14,1425.75,1426.00,1425.50,1426.00,22,0
04/26/1999,09:15,1426.25,1427.75,1426.25,1427.75,40,0
04/26/1999,09:16,1427.50,1428.50,1427.25,1428.50,46,0
04/26/1999,09:17,1428.25,1429.25,1428.00,1429.00,52,0
04/26/1999,09:18,1429.00,1431.75,1429.00,1431.00,94,0
04/26/1999,09:19,1431.25,1431.25,1430.50,1430.50,43,0
04/26/1999,09:20,1430.50,1431.00,1430.00,1430.00,42,0
04/26/1999,09:21,1430.00,1431.00,1429.75,1429.75,38,0
04/26/1999,09:22,1429.75,1430.00,1429.00,1429.25,40,0
04/26/1999,09:23,1429.50,1430.00,1429.00,1429.25,30,0
04/26/1999,09:24,1429.50,1430.50,1429.50,1429.75,19,0
04/26/1999,09:25,1430.00,1430.75,1429.75,1430.75,45,0
04/26/1999,09:26,1430.25,1430.75,1430.00,1430.75,32,0
04/26/1999,09:27,1431.00,1432.75,1431.00,1432.25,90,0
04/26/1999,09:28,1432.25,1432.50,1430.50,1431.50,51,0
04/26/1999,09:29,1431.25,1431.50,1430.00,1430.25,40,0
04/26/1999,09:30,1430.00,1430.25,1429.75,1430.25,26,0
04/26/1999,09:31,1430.00,1430.50,1429.75,1430.25,28,0
04/26/1999,09:32,1430.00,1431.00,1430.00,1431.00,23,0
04/26/1999,09:33,1430.50,1431.75,1430.50,1431.50,26,0
04/26/1999,09:34,1431.50,1432.00,1431.50,1431.50,25,0
04/26/1999,09:35,1431.50,1432.75,1431.50,1432.75,37,0
04/26/1999,09:36,1432.75,1434.50,1432.50,1434.00,58,0
04/26/1999,09:37,1434.00,1434.75,1433.00,1434.25,64,0
04/26/1999,09:38,1434.25,1434.50,1433.00,1433.25,43,0
04/26/1999,09:39,1433.25,1433.25,1432.00,1432.00,40,0
04/26/1999,09:40,1432.25,1432.25,1431.00,1431.25,38,0
04/26/1999,09:41,1431.25,1432.00,1431.25,1431.75,23,0
04/26/1999,09:42,1432.00,1432.50,1431.50,1432.00,27,0
04/26/1999,09:43,1432.25,1432.75,1431.75,1432.25,22,0
04/26/1999,09:44,1432.25,1433.00,1431.75,1432.75,20,0
04/26/1999,09:45,1432.50,1433.75,1432.50,1433.50,43,0
04/26/1999,09:46,1433.25,1433.50,1432.25,1432.75,32,0
04/26/1999,09:47,1432.75,1432.75,1430.50,1431.25,38,0
04/26/1999,09:48,1431.00,1431.50,1429.75,1430.50,51,0
04/26/1999,09:49,1430.00,1430.75,1429.75,1430.75,46,0
04/26/1999,09:50,1431.00,1431.50,1430.25,1430.25,38,0
04/26/1999,09:51,1430.50,1431.00,1430.25,1430.75,26,0
04/26/1999,09:52,1430.50,1431.00,1430.00,1430.75,33,0
04/26/1999,09:53,1430.75,1431.00,1430.25,1430.75,25,0
04/26/1999,09:54,1430.50,1430.50,1427.75,1428.75,70,0
04/26/1999,09:55,1428.00,1428.75,1427.00,1427.50,72,0
04/26/1999,09:56,1427.75,1428.25,1427.50,1427.50,43,0
04/26/1999,09:57,1427.50,1428.75,1427.50,1428.50,43,0
04/26/1999,09:58,1428.75,1428.75,1428.00,1428.50,40,0
04/26/1999,09:59,1428.75,1429.00,1428.50,1428.50,24,0
04/26/1999,10:00,1428.75,1429.00,1426.75,1426.75,41,0
04/26/1999,10:01,1426.50,1427.25,1425.50,1426.25,66,0
04/26/1999,10:02,1426.25,1426.25,1425.25,1425.50,46,0
04/26/1999,10:03,1425.50,1426.75,1425.50,1426.75,44,0
04/26/1999,10:04,1426.50,1426.75,1426.00,1426.00,31,0
04/26/1999,10:05,1426.00,1426.00,1424.75,1425.00,38,0
04/26/1999,10:06,1425.25,1426.25,1425.25,1426.25,21,0
04/26/1999,10:07,1426.50,1427.25,1426.00,1427.25,37,0
04/26/1999,10:08,1427.00,1428.00,1427.00,1427.50,47,0
04/26/1999,10:09,1427.50,1428.25,1427.25,1427.25,26,0
04/26/1999,10:10,1427.50,1427.75,1426.75,1427.75,40,0
04/26/1999,10:11,1427.75,1428.00,1427.50,1427.50,19,0
04/26/1999,10:12,1427.25,1427.25,1426.00,1426.00,42,0
04/26/1999,10:13,1426.00,1426.25,1425.25,1425.50,44,0
04/26/1999,10:14,1425.50,1426.50,1425.50,1426.50,39,0
04/26/1999,10:15,1426.50,1427.50,1426.50,1427.00,21,0
04/26/1999,10:16,1427.00,1428.00,1426.50,1427.25,28,0
04/26/1999,10:17,1427.25,1427.25,1426.50,1426.75,20,0
04/26/1999,10:18,1427.00,1427.50,1426.75,1427.00,22,0
04/26/1999,10:19,1427.00,1427.50,1427.00,1427.00,11,0
04/26/1999,10:20,1427.25,1427.25,1426.50,1426.50,8,0
04/26/1999,10:21,1426.50,1426.50,1424.75,1425.00,42,0
04/26/1999,10:22,1425.25,1425.50,1424.25,1424.75,60,0
04/26/1999,10:23,1424.50,1424.75,1423.75,1424.00,37,0
04/26/1999,10:24,1424.00,1425.00,1424.00,1424.25,45,0
04/26/1999,10:25,1424.25,1424.50,1423.50,1424.50,36,0
04/26/1999,10:26,1424.50,1425.00,1424.25,1424.75,23,0
04/26/1999,10:27,1424.75,1426.00,1424.25,1426.00,27,0
04/26/1999,10:28,1425.50,1426.00,1425.00,1425.50,26,0
04/26/1999,10:29,1425.75,1426.25,1425.50,1426.25,30,0
04/26/1999,10:30,1426.25,1427.00,1426.00,1426.75,33,0
04/26/1999,10:31,1427.00,1427.00,1426.25,1426.75,18,0
04/26/1999,10:32,1426.50,1427.25,1426.50,1426.50,28,0
04/26/1999,10:33,1426.50,1426.75,1426.00,1426.25,21,0
04/26/1999,10:34,1426.25,1426.75,1426.25,1426.25,23,0
04/26/1999,10:35,1426.50,1426.50,1426.00,1426.25,12,0
04/26/1999,10:36,1426.50,1427.00,1426.50,1426.75,14,0
04/26/1999,10:37,1426.75,1427.00,1426.00,1426.00,18,0
04/26/1999,10:38,1426.00,1426.50,1426.00,1426.00,23,0
04/26/1999,10:39,1426.00,1427.00,1426.00,1426.75,12,0
04/26/1999,10:40,1427.00,1427.50,1426.75,1427.00,22,0
04/26/1999,10:41,1427.00,1427.50,1426.50,1427.50,21,0
04/26/1999,10:42,1427.50,1428.00,1427.00,1427.75,26,0
04/26/1999,10:43,1427.75,1428.25,1427.50,1428.00,29,0
04/26/1999,10:44,1428.00,1428.50,1427.75,1428.00,30,0
04/26/1999,10:45,1428.00,1428.25,1427.50,1427.75,14,0
04/26/1999,10:46,1427.50,1428.50,1427.50,1428.25,19,0
04/26/1999,10:47,1428.25,1428.50,1428.25,1428.25,14,0
04/26/1999,10:48,1428.25,1428.25,1427.50,1427.50,24,0
04/26/1999,10:49,1427.75,1427.75,1427.25,1427.25,20,0
04/26/1999,10:50,1427.00,1427.25,1425.75,1426.25,37,0
04/26/1999,10:51,1426.25,1426.75,1426.00,1426.75,18,0
04/26/1999,10:52,1426.75,1426.75,1426.25,1426.50,7,0
04/26/1999,10:53,1426.50,1426.50,1426.25,1426.50,20,0
04/26/1999,10:54,1426.50,1426.75,1426.50,1426.75,15,0
04/26/1999,10:55,1426.75,1427.00,1426.75,1427.00,15,0
04/26/1999,10:56,1427.25,1428.25,1427.25,1428.25,17,0
04/26/1999,10:57,1428.25,1428.25,1427.75,1428.00,20,0
04/26/1999,10:58,1428.25,1428.50,1427.75,1428.00,17,0
04/26/1999,10:59,1427.50,1428.00,1427.50,1427.75,7,0
04/26/1999,11:00,1427.75,1427.75,1427.50,1427.75,3,0
04/26/1999,11:01,1427.50,1427.50,1427.50,1427.50,1,0
04/26/1999,11:03,1428.25,1430.25,1428.25,1429.50,63,0
04/26/1999,11:04,1429.50,1429.75,1428.75,1429.50,34,0
04/26/1999,11:05,1429.50,1429.50,1428.50,1429.00,22,0
04/26/1999,11:06,1429.25,1429.50,1429.25,1429.50,12,0
04/26/1999,11:07,1429.50,1429.50,1429.25,1429.25,11,0
04/26/1999,11:08,1429.50,1429.50,1429.00,1429.00,10,0
04/26/1999,11:09,1429.00,1429.25,1429.00,1429.00,6,0
04/26/1999,11:10,1429.00,1429.25,1429.00,1429.25,11,0
04/26/1999,11:11,1429.00,1429.25,1428.75,1429.25,11,0
04/26/1999,11:12,1429.25,1429.50,1429.00,1429.50,11,0
04/26/1999,11:13,1429.25,1429.50,1429.00,1429.50,16,0
04/26/1999,11:14,1429.25,1429.25,1429.00,1429.00,7,0
04/26/1999,11:15,1428.75,1429.00,1428.50,1428.75,17,0
04/26/1999,11:16,1428.50,1429.00,1428.00,1428.00,15,0
04/26/1999,11:17,1428.00,1428.25,1427.25,1428.25,30,0
04/26/1999,11:18,1428.25,1429.25,1428.25,1429.00,22,0
04/26/1999,11:19,1429.00,1429.75,1429.00,1429.75,37,0
04/26/1999,11:20,1430.00,1430.25,1429.75,1430.25,21,0
04/26/1999,11:21,1430.25,1430.50,1429.50,1429.50,32,0
04/26/1999,11:22,1429.50,1429.50,1428.75,1428.75,16,0
04/26/1999,11:23,1428.75,1429.00,1428.75,1428.75,12,0
04/26/1999,11:24,1429.00,1429.25,1428.75,1429.00,11,0
04/26/1999,11:25,1429.25,1429.50,1429.00,1429.00,14,0
04/26/1999,11:26,1428.75,1429.00,1428.50,1428.75,19,0
04/26/1999,11:27,1428.75,1428.75,1425.50,1427.50,43,0
04/26/1999,11:28,1427.00,1427.50,1426.50,1426.50,40,0
04/26/1999,11:29,1426.75,1427.25,1426.50,1427.00,17,0
04/26/1999,11:30,1427.00,1427.25,1426.25,1427.25,18,0
04/26/1999,11:31,1427.25,1427.50,1427.25,1427.50,14,0
04/26/1999,11:32,1427.75,1427.75,1426.75,1427.25,32,0
04/26/1999,11:33,1427.50,1428.00,1427.50,1428.00,16,0
04/26/1999,11:34,1428.00,1428.00,1427.50,1428.00,15,0
04/26/1999,11:35,1428.00,1428.25,1427.50,1428.00,12,0
04/26/1999,11:36,1428.25,1429.00,1428.25,1428.75,15,0
04/26/1999,11:37,1428.75,1429.00,1428.25,1428.25,16,0
04/26/1999,11:38,1428.25,1428.25,1427.75,1427.75,10,0
04/26/1999,11:39,1427.75,1427.75,1426.75,1426.75,26,0
04/26/1999,11:40,1427.00,1427.00,1426.50,1426.75,27,0
04/26/1999,11:41,1426.50,1427.50,1426.50,1427.00,20,0
04/26/1999,11:42,1427.00,1427.50,1427.00,1427.50,12,0
04/26/1999,11:43,1427.75,1428.00,1427.75,1427.75,10,0
04/26/1999,11:44,1427.75,1428.25,1427.50,1428.25,16,0
04/26/1999,11:45,1428.50,1428.50,1428.00,1428.00,9,0
04/26/1999,11:46,1428.00,1428.00,1427.50,1427.50,16,0
04/26/1999,11:47,1427.50,1428.00,1427.25,1427.25,16,0
04/26/1999,11:48,1427.00,1427.50,1427.00,1427.50,13,0
04/26/1999,11:49,1427.50,1427.75,1427.25,1427.50,16,0
04/26/1999,11:50,1427.75,1427.75,1427.25,1427.50,10,0
04/26/1999,11:51,1427.75,1427.75,1427.25,1427.50,15,0
04/26/1999,11:52,1427.75,1428.00,1427.50,1428.00,13,0
04/26/1999,11:53,1428.25,1429.25,1428.25,1429.00,29,0
04/26/1999,11:54,1428.75,1428.75,1427.50,1427.75,30,0
04/26/1999,11:55,1427.75,1428.00,1427.50,1427.75,12,0
04/26/1999,11:56,1427.75,1428.00,1427.50,1427.75,11,0
04/26/1999,11:57,1427.50,1428.00,1427.25,1428.00,23,0
04/26/1999,11:58,1428.00,1428.75,1428.00,1428.75,11,0
04/26/1999,11:59,1428.50,1428.50,1428.00,1428.50,16,0
04/26/1999,12:00,1428.25,1429.00,1428.25,1428.75,11,0
04/26/1999,12:01,1428.75,1429.00,1428.25,1428.75,13,0
04/26/1999,12:02,1428.50,1429.50,1428.50,1429.25,45,0
04/26/1999,12:03,1429.50,1429.50,1429.00,1429.00,37,0
04/26/1999,12:04,1428.75,1428.75,1427.25,1428.00,31,0
04/26/1999,12:05,1428.25,1428.75,1428.00,1428.75,20,0
04/26/1999,12:06,1428.50,1428.75,1428.00,1428.75,14,0
04/26/1999,12:07,1428.75,1429.75,1428.75,1429.00,33,0
04/26/1999,12:08,1429.25,1429.50,1428.75,1429.00,15,0
04/26/1999,12:09,1429.25,1429.50,1429.00,1429.00,16,0
04/26/1999,12:10,1429.00,1429.00,1428.50,1428.50,26,0
04/26/1999,12:11,1428.75,1430.25,1428.75,1430.25,27,0
04/26/1999,12:12,1430.25,1430.50,1429.75,1430.25,22,0
04/26/1999,12:13,1430.00,1430.25,1429.25,1429.25,22,0
04/26/1999,12:14,1429.50,1429.75,1429.00,1429.25,27,0
04/26/1999,12:15,1429.00,1429.50,1429.00,1429.50,16,0
04/26/1999,12:16,1429.00,1429.00,1428.00,1428.75,25,0
04/26/1999,12:17,1428.75,1429.00,1428.25,1428.25,15,0
04/26/1999,12:18,1428.00,1428.25,1427.00,1427.50,41,0
04/26/1999,12:19,1427.25,1428.00,1427.25,1427.50,18,0
04/26/1999,12:20,1427.50,1427.75,1427.25,1427.50,15,0
04/26/1999,12:21,1427.50,1427.75,1427.25,1427.50,21,0
04/26/1999,12:22,1427.25,1428.00,1427.25,1428.00,14,0
04/26/1999,12:23,1428.00,1429.00,1428.00,1428.25,14,0
04/26/1999,12:24,1428.50,1428.50,1426.75,1427.50,33,0
04/26/1999,12:25,1427.25,1428.00,1427.00,1427.25,27,0
04/26/1999,12:26,1427.25,1427.25,1425.50,1425.50,40,0
04/26/1999,12:27,1425.50,1426.50,1425.00,1426.25,61,0
04/26/1999,12:28,1426.25,1428.00,1426.25,1427.25,37,0
04/26/1999,12:29,1427.00,1427.25,1426.50,1427.00,28,0
04/26/1999,12:30,1427.00,1427.50,1426.75,1427.50,21,0
04/26/1999,12:31,1427.75,1428.25,1426.75,1427.25,33,0
04/26/1999,12:32,1427.25,1427.25,1426.50,1427.00,20,0
04/26/1999,12:33,1427.00,1427.25,1426.50,1427.25,18,0
04/26/1999,12:34,1427.25,1427.50,1426.75,1427.00,19,0
04/26/1999,12:35,1427.00,1427.25,1426.75,1427.25,19,0
04/26/1999,12:36,1427.50,1428.25,1427.50,1428.00,20,0
04/26/1999,12:37,1428.25,1429.00,1428.00,1429.00,37,0
04/26/1999,12:38,1429.00,1429.00,1428.25,1428.75,23,0
04/26/1999,12:39,1429.00,1429.00,1428.50,1428.75,24,0
04/26/1999,12:40,1429.00,1429.75,1428.75,1429.25,27,0
04/26/1999,12:41,1429.25,1429.50,1428.50,1428.50,22,0
04/26/1999,12:42,1428.50,1428.75,1428.25,1428.50,29,0
04/26/1999,12:43,1428.50,1429.25,1428.50,1428.75,17,0
04/26/1999,12:44,1428.75,1429.25,1428.75,1429.00,14,0
04/26/1999,12:45,1428.75,1429.25,1428.50,1429.00,15,0
04/26/1999,12:46,1429.25,1429.50,1429.00,1429.00,6,0
04/26/1999,12:47,1429.25,1429.75,1429.25,1429.75,25,0
04/26/1999,12:48,1429.75,1430.00,1429.50,1430.00,24,0
04/26/1999,12:49,1430.00,1430.00,1428.75,1428.75,16,0
04/26/1999,12:50,1428.50,1429.25,1428.50,1429.25,24,0
04/26/1999,12:51,1429.00,1429.25,1428.50,1428.50,16,0
04/26/1999,12:52,1428.75,1429.50,1428.75,1429.50,17,0
04/26/1999,12:53,1429.75,1430.00,1429.25,1429.75,16,0
04/26/1999,12:54,1430.00,1430.00,1429.25,1429.50,16,0
04/26/1999,12:55,1429.50,1429.50,1428.75,1429.00,29,0
04/26/1999,12:56,1428.75,1430.25,1428.75,1430.25,29,0
04/26/1999,12:57,1430.25,1430.25,1429.50,1429.75,28,0
04/26/1999,12:58,1429.75,1429.75,1429.25,1429.25,18,0
04/26/1999,12:59,1429.25,1430.25,1429.00,1430.00,13,0
04/26/1999,13:00,1430.00,1430.25,1430.00,1430.25,15,0
04/26/1999,13:01,1430.25,1431.75,1430.25,1431.75,84,0
04/26/1999,13:02,1431.50,1432.00,1431.00,1432.00,43,0
04/26/1999,13:03,1432.00,1432.25,1431.00,1431.50,32,0
04/26/1999,13:04,1431.50,1432.00,1431.50,1431.75,33,0
04/26/1999,13:05,1432.00,1432.00,1431.25,1431.50,27,0
04/26/1999,13:06,1431.75,1431.75,1430.75,1431.25,33,0
04/26/1999,13:07,1431.25,1431.25,1430.75,1431.00,24,0
04/26/1999,13:08,1431.25,1431.50,1430.75,1431.00,22,0
04/26/1999,13:09,1431.00,1431.25,1430.75,1431.25,15,0
04/26/1999,13:10,1431.25,1432.00,1431.00,1431.50,24,0
04/26/1999,13:11,1431.75,1432.25,1431.25,1431.50,26,0
04/26/1999,13:12,1431.25,1431.50,1431.00,1431.25,24,0
04/26/1999,13:13,1431.00,1431.00,1430.00,1430.50,36,0
04/26/1999,13:14,1430.50,1430.50,1429.50,1429.50,41,0
04/26/1999,13:15,1429.50,1430.50,1429.50,1430.50,31,0
04/26/1999,13:16,1430.50,1431.25,1430.25,1431.00,29,0
04/26/1999,13:17,1431.00,1431.50,1430.75,1431.25,20,0
04/26/1999,13:18,1431.25,1431.75,1431.25,1431.75,20,0
04/26/1999,13:19,1431.75,1432.00,1431.50,1431.75,28,0
04/26/1999,13:20,1431.75,1432.25,1430.75,1431.00,23,0
04/26/1999,13:21,1430.75,1432.25,1430.75,1432.00,27,0
04/26/1999,13:22,1432.00,1432.25,1431.75,1432.00,21,0
04/26/1999,13:23,1431.75,1432.25,1431.50,1432.00,23,0
04/26/1999,13:24,1432.00,1432.50,1431.75,1432.50,33,0
04/26/1999,13:25,1432.50,1432.50,1431.50,1431.75,34,0
04/26/1999,13:26,1432.00,1432.25,1431.50,1432.00,19,0
04/26/1999,13:27,1432.25,1432.25,1432.00,1432.00,15,0
04/26/1999,13:28,1432.00,1432.00,1431.00,1431.00,30,0
04/26/1999,13:29,1431.00,1433.50,1431.00,1433.25,60,0
04/26/1999,13:30,1433.25,1434.00,1433.00,1433.25,47,0
04/26/1999,13:31,1433.25,1433.75,1433.00,1433.25,38,0
04/26/1999,13:32,1433.25,1433.75,1433.00,1433.25,43,0
04/26/1999,13:33,1433.00,1433.50,1432.75,1433.50,25,0
04/26/1999,13:34,1433.25,1433.50,1432.75,1433.00,28,0
04/26/1999,13:35,1432.75,1433.00,1432.50,1432.75,29,0
04/26/1999,13:36,1432.75,1433.00,1432.00,1433.00,44,0
04/26/1999,13:37,1433.00,1433.00,1431.75,1431.75,38,0
04/26/1999,13:38,1431.75,1432.00,1431.25,1431.50,54,0
04/26/1999,13:39,1431.50,1432.50,1431.25,1431.25,40,0
04/26/1999,13:40,1431.25,1431.75,1431.25,1431.50,26,0
04/26/1999,13:41,1431.25,1432.00,1431.25,1432.00,17,0
04/26/1999,13:42,1431.75,1431.75,1431.25,1431.25,17,0
04/26/1999,13:43,1431.25,1431.25,1430.25,1430.75,55,0
04/26/1999,13:44,1431.00,1431.00,1429.50,1430.00,45,0
04/26/1999,13:45,1429.75,1430.00,1429.25,1429.50,59,0
04/26/1999,13:46,1429.75,1430.00,1428.75,1429.25,40,0
04/26/1999,13:47,1429.50,1430.25,1429.25,1429.50,39,0
04/26/1999,13:48,1429.50,1430.50,1429.50,1430.50,31,0
04/26/1999,13:49,1430.75,1431.25,1430.50,1431.25,26,0
04/26/1999,13:50,1431.00,1431.25,1430.50,1431.00,34,0
04/26/1999,13:51,1431.00,1431.00,1430.75,1430.75,10,0
04/26/1999,13:52,1430.50,1430.75,1430.25,1430.50,17,0
04/26/1999,13:53,1430.50,1430.50,1429.25,1429.50,26,0
04/26/1999,13:54,1429.50,1430.25,1429.00,1429.75,36,0
04/26/1999,13:55,1430.25,1430.50,1429.50,1430.50,19,0
04/26/1999,13:56,1430.50,1431.25,1430.50,1430.50,28,0
04/26/1999,13:57,1430.50,1430.75,1430.25,1430.75,12,0
04/26/1999,13:58,1431.00,1431.25,1430.25,1431.25,20,0
04/26/1999,13:59,1431.25,1431.50,1430.75,1431.00,20,0
04/26/1999,14:00,1431.50,1431.50,1430.75,1431.00,17,0
04/26/1999,14:01,1431.00,1433.25,1431.00,1433.00,54,0
04/26/1999,14:02,1433.00,1433.00,1432.25,1432.50,43,0
04/26/1999,14:03,1432.25,1432.75,1431.50,1431.50,31,0
04/26/1999,14:04,1431.50,1431.75,1430.75,1430.75,39,0
04/26/1999,14:05,1430.50,1431.75,1430.50,1431.50,34,0
04/26/1999,14:06,1431.50,1431.75,1430.25,1430.50,20,0
04/26/1999,14:07,1430.25,1430.25,1429.50,1429.75,54,0
04/26/1999,14:08,1429.75,1430.25,1429.25,1429.25,34,0
04/26/1999,14:09,1429.75,1430.75,1429.50,1430.75,28,0
04/26/1999,14:10,1430.50,1431.00,1430.50,1430.75,27,0
04/26/1999,14:11,1431.00,1431.25,1430.50,1430.75,32,0
04/26/1999,14:12,1431.00,1431.00,1430.00,1430.00,14,0
04/26/1999,14:13,1430.25,1430.75,1429.75,1430.50,21,0
04/26/1999,14:14,1430.50,1431.00,1430.50,1430.75,17,0
04/26/1999,14:15,1430.50,1431.50,1430.50,1431.50,16,0
04/26/1999,14:16,1431.50,1432.75,1431.50,1432.50,52,0
04/26/1999,14:17,1432.25,1433.00,1431.75,1431.75,50,0
04/26/1999,14:18,1431.50,1431.50,1430.00,1430.00,26,0
04/26/1999,14:19,1430.00,1431.25,1430.00,1431.00,25,0
04/26/1999,14:20,1431.00,1431.00,1430.50,1431.00,22,0
04/26/1999,14:21,1431.00,1431.50,1430.75,1431.25,24,0
04/26/1999,14:22,1431.25,1432.00,1430.25,1430.25,27,0
04/26/1999,14:23,1430.00,1430.75,1430.00,1430.75,16,0
04/26/1999,14:24,1430.75,1431.25,1430.50,1430.50,18,0
04/26/1999,14:25,1430.25,1430.25,1429.00,1429.25,43,0
04/26/1999,14:26,1429.25,1429.75,1429.00,1429.25,33,0
04/26/1999,14:27,1429.50,1430.00,1429.00,1429.00,30,0
04/26/1999,14:28,1429.25,1429.25,1427.75,1428.00,83,0
04/26/1999,14:29,1428.25,1428.75,1427.50,1428.75,61,0
04/26/1999,14:30,1428.75,1429.25,1428.25,1429.25,34,0
04/26/1999,14:31,1429.00,1429.50,1428.25,1428.25,33,0
04/26/1999,14:32,1428.50,1428.75,1428.00,1428.75,27,0
04/26/1999,14:33,1428.75,1429.25,1428.75,1429.25,21,0
04/26/1999,14:34,1429.25,1430.00,1428.75,1429.75,29,0
04/26/1999,14:35,1429.50,1429.75,1428.25,1428.25,36,0
04/26/1999,14:36,1428.25,1428.50,1427.00,1427.00,41,0
04/26/1999,14:37,1427.25,1427.25,1425.75,1426.00,74,0
04/26/1999,14:38,1426.25,1426.50,1425.75,1426.25,62,0
04/26/1999,14:39,1426.25,1427.00,1425.50,1426.00,50,0
04/26/1999,14:40,1425.25,1426.25,1424.75,1425.00,75,0
04/26/1999,14:41,1425.25,1425.75,1425.00,1425.50,37,0
04/26/1999,14:42,1425.50,1426.50,1425.25,1426.25,52,0
04/26/1999,14:43,1426.25,1426.75,1426.25,1426.25,33,0
04/26/1999,14:44,1426.25,1426.50,1425.50,1425.75,30,0
04/26/1999,14:45,1425.75,1426.50,1425.25,1426.00,29,0
04/26/1999,14:46,1425.75,1427.00,1425.75,1427.00,48,0
04/26/1999,14:47,1427.00,1427.25,1426.75,1426.75,34,0
04/26/1999,14:48,1426.75,1427.00,1425.75,1426.00,23,0
04/26/1999,14:49,1425.50,1427.50,1425.50,1427.50,32,0
04/26/1999,14:50,1427.25,1428.50,1427.25,1428.25,52,0
04/26/1999,14:51,1428.50,1428.50,1427.00,1427.25,32,0
04/26/1999,14:52,1427.50,1427.75,1427.00,1427.50,22,0
04/26/1999,14:53,1427.75,1428.00,1427.50,1427.50,12,0
04/26/1999,14:54,1427.50,1428.00,1427.50,1427.75,11,0
04/26/1999,14:55,1427.50,1427.75,1427.50,1427.75,12,0
04/26/1999,14:56,1427.75,1427.75,1427.25,1427.50,18,0
04/26/1999,14:57,1427.75,1429.00,1427.50,1428.75,44,0
04/26/1999,14:58,1428.75,1429.50,1428.50,1429.50,43,0
04/26/1999,14:59,1429.50,1429.50,1429.00,1429.00,19,0
04/26/1999,15:00,1429.25,1430.00,1429.00,1429.50,37,0
04/26/1999,15:01,1429.50,1429.75,1429.00,1429.50,30,0
04/26/1999,15:02,1429.75,1430.00,1429.00,1429.50,30,0
04/26/1999,15:03,1429.50,1429.75,1429.00,1429.50,23,0
04/26/1999,15:04,1429.25,1430.00,1429.25,1430.00,12,0
04/26/1999,15:05,1430.00,1430.00,1429.50,1429.50,16,0
04/26/1999,15:06,1429.50,1429.50,1429.00,1429.00,19,0
04/26/1999,15:07,1429.00,1429.00,1428.25,1428.75,24,0
04/26/1999,15:08,1428.50,1429.25,1428.25,1429.25,21,0
04/26/1999,15:09,1429.50,1430.00,1429.50,1430.00,18,0
04/26/1999,15:10,1430.00,1430.25,1429.75,1430.25,31,0
04/26/1999,15:11,1430.50,1432.50,1430.50,1432.00,65,0
04/26/1999,15:12,1431.75,1432.50,1431.25,1432.50,44,0
04/26/1999,15:13,1432.00,1433.00,1432.00,1432.50,60,0
04/26/1999,15:14,1432.25,1433.00,1432.25,1432.75,48,0
04/26/1999,15:15,1432.75,1434.00,1432.25,1432.75,68,0
04/27/1999,00:16,1432.75,1432.75,1432.75,1432.75,1,0
04/27/1999,00:22,1432.75,1432.75,1432.75,1432.75,1,0
04/27/1999,00:48,1432.75,1432.75,1432.75,1432.75,1,0
04/27/1999,00:52,1433.00,1433.00,1433.00,1433.00,1,0
04/27/1999,00:58,1432.75,1432.75,1432.75,1432.75,1,0
04/27/1999,01:01,1432.50,1432.50,1432.50,1432.50,1,0
04/27/1999,01:07,1432.50,1432.50,1432.50,1432.50,1,0
04/27/1999,01:24,1432.75,1433.50,1432.75,1433.50,6,0
04/27/1999,01:25,1433.75,1434.00,1433.75,1434.00,2,0
04/27/1999,01:28,1433.75,1433.75,1433.75,1433.75,1,0
04/27/1999,01:30,1432.75,1434.00,1432.75,1434.00,5,0
04/27/1999,01:41,1433.75,1433.75,1433.75,1433.75,1,0
04/27/1999,01:44,1433.50,1433.50,1433.50,1433.50,1,0
04/27/1999,01:45,1433.00,1433.00,1433.00,1433.00,1,0
04/27/1999,01:47,1433.50,1433.50,1433.25,1433.25,2,0
04/27/1999,01:50,1433.25,1433.25,1433.25,1433.25,1,0
04/27/1999,01:56,1433.00,1433.00,1432.75,1432.75,2,0
04/27/1999,01:59,1432.75,1432.75,1432.75,1432.75,2,0
04/27/1999,02:05,1432.50,1432.50,1432.50,1432.50,1,0
04/27/1999,02:06,1432.25,1432.25,1432.25,1432.25,1,0
04/27/1999,02:15,1432.00,1432.00,1432.00,1432.00,1,0
04/27/1999,02:18,1431.75,1431.75,1431.75,1431.75,1,0
04/27/1999,02:26,1432.00,1432.00,1432.00,1432.00,1,0
04/27/1999,02:27,1432.25,1432.25,1432.25,1432.25,1,0
04/27/1999,02:37,1432.00,1432.00,1432.00,1432.00,1,0
04/27/1999,02:40,1431.75,1431.75,1431.50,1431.50,2,0
04/27/1999,02:43,1431.50,1431.50,1431.50,1431.50,1,0
04/27/1999,02:46,1431.50,1431.50,1431.50,1431.50,2,0
04/27/1999,02:49,1431.50,1431.50,1431.50,1431.50,1,0
04/27/1999,02:58,1432.00,1432.00,1432.00,1432.00,3,0
04/27/1999,03:01,1431.75,1431.75,1431.75,1431.75,1,0
04/27/1999,03:04,1431.75,1431.75,1431.75,1431.75,1,0
04/27/1999,03:18,1431.50,1431.50,1431.50,1431.50,1,0
04/27/1999,03:19,1432.25,1432.25,1432.25,1432.25,1,0
04/27/1999,03:23,1432.00,1432.00,1432.00,1432.00,1,0
04/27/1999,03:35,1432.25,1432.25,1432.25,1432.25,1,0
04/27/1999,03:37,1432.00,1432.00,1431.50,1431.50,2,0
04/27/1999,03:43,1431.50,1431.50,1431.50,1431.50,1,0
04/27/1999,03:46,1432.00,1432.00,1432.00,1432.00,1,0
04/27/1999,03:54,1432.25,1432.50,1432.25,1432.50,2,0
04/27/1999,03:55,1432.50,1432.50,1432.50,1432.50,1,0
04/27/1999,04:01,1432.75,1432.75,1432.75,1432.75,1,0
04/27/1999,04:13,1432.75,1432.75,1432.75,1432.75,2,0
04/27/1999,04:14,1433.00,1433.00,1433.00,1433.00,1,0
04/27/1999,04:15,1433.00,1433.00,1433.00,1433.00,2,0
04/27/1999,04:17,1433.00,1433.00,1433.00,1433.00,2,0
04/27/1999,04:19,1433.50,1433.50,1433.00,1433.00,3,0
04/27/1999,04:24,1433.00,1433.00,1433.00,1433.00,1,0
04/27/1999,04:27,1433.50,1433.50,1433.50,1433.50,1,0
04/27/1999,04:31,1433.50,1433.50,1433.50,1433.50,1,0
04/27/1999,04:35,1433.75,1434.00,1433.75,1434.00,2,0
04/27/1999,04:36,1434.25,1435.25,1434.25,1435.25,7,0
04/27/1999,04:37,1435.00,1435.00,1435.00,1435.00,2,0
04/27/1999,04:39,1435.00,1435.00,1435.00,1435.00,1,0
04/27/1999,04:40,1434.75,1434.75,1434.50,1434.50,2,0
04/27/1999,04:50,1434.50,1434.50,1434.50,1434.50,1,0
04/27/1999,04:52,1435.00,1435.00,1435.00,1435.00,1,0
04/27/1999,04:58,1435.00,1436.00,1435.00,1436.00,11,0
04/27/1999,04:59,1436.50,1436.50,1436.00,1436.50,7,0
04/27/1999,05:01,1436.50,1436.50,1436.50,1436.50,1,0
04/27/1999,05:02,1436.50,1436.50,1436.25,1436.25,3,0
04/27/1999,05:03,1436.50,1437.00,1436.50,1437.00,4,0
04/27/1999,05:04,1437.25,1437.25,1437.25,1437.25,1,0
04/27/1999,05:05,1437.00,1437.50,1437.00,1437.50,8,0
04/27/1999,05:06,1437.25,1437.25,1437.25,1437.25,2,0
04/27/1999,05:07,1437.50,1437.50,1437.00,1437.25,5,0
04/27/1999,05:09,1437.50,1437.50,1437.50,1437.50,1,0
04/27/1999,05:10,1437.50,1437.50,1437.50,1437.50,1,0
04/27/1999,05:12,1437.50,1438.25,1437.50,1438.00,9,0
04/27/1999,05:13,1438.00,1438.00,1438.00,1438.00,1,0
04/27/1999,05:14,1438.00,1438.00,1438.00,1438.00,1,0
04/27/1999,05:15,1437.75,1437.75,1437.75,1437.75,1,0
04/27/1999,05:16,1437.25,1437.50,1437.25,1437.25,4,0
04/27/1999,05:17,1437.25,1437.50,1437.25,1437.50,3,0
04/27/1999,05:18,1438.00,1438.00,1437.75,1437.75,4,0
04/27/1999,05:19,1437.50,1437.50,1437.50,1437.50,1,0
04/27/1999,05:21,1437.75,1437.75,1437.75,1437.75,1,0
04/27/1999,05:22,1437.75,1437.75,1437.75,1437.75,1,0
04/27/1999,05:23,1437.75,1438.00,1437.75,1438.00,2,0
04/27/1999,05:24,1438.00,1438.00,1437.75,1437.75,2,0
04/27/1999,05:25,1437.50,1437.50,1437.50,1437.50,1,0
04/27/1999,05:26,1437.75,1437.75,1437.75,1437.75,1,0
04/27/1999,05:28,1437.50,1437.50,1437.50,1437.50,1,0
04/27/1999,05:29,1437.50,1437.50,1437.50,1437.50,2,0
04/27/1999,05:30,1437.00,1437.25,1437.00,1437.25,2,0
04/27/1999,05:31,1437.50,1437.50,1437.50,1437.50,1,0
04/27/1999,05:32,1437.50,1437.75,1437.50,1437.50,3,0
04/27/1999,05:34,1437.00,1437.00,1437.00,1437.00,1,0
04/27/1999,05:35,1437.00,1437.00,1437.00,1437.00,1,0
04/27/1999,05:36,1437.00,1437.00,1437.00,1437.00,2,0
04/27/1999,05:37,1437.50,1437.50,1437.25,1437.25,2,0
04/27/1999,05:39,1437.00,1437.00,1437.00,1437.00,1,0
04/27/1999,05:40,1437.00,1437.00,1437.00,1437.00,2,0
04/27/1999,05:46,1437.25,1437.25,1437.25,1437.25,1,0
04/27/1999,05:47,1437.00,1437.50,1437.00,1437.50,3,0
04/27/1999,05:50,1437.25,1437.50,1437.00,1437.00,4,0
04/27/1999,05:51,1437.25,1437.25,1437.25,1437.25,1,0
04/27/1999,05:53,1437.00,1437.00,1437.00,1437.00,1,0
04/27/1999,05:57,1437.25,1437.50,1437.25,1437.50,4,0
04/27/1999,05:58,1437.50,1437.75,1437.50,1437.75,3,0
04/27/1999,06:00,1438.00,1438.75,1438.00,1438.75,10,0
04/27/1999,06:01,1439.00,1439.75,1439.00,1439.50,5,0
04/27/1999,06:02,1439.50,1439.75,1439.50,1439.50,5,0
04/27/1999,06:03,1439.50,1439.50,1439.00,1439.25,9,0
04/27/1999,06:04,1439.00,1439.50,1439.00,1439.50,4,0
04/27/1999,06:05,1439.25,1439.50,1439.25,1439.50,2,0
04/27/1999,06:06,1439.50,1439.50,1439.50,1439.50,1,0
04/27/1999,06:07,1439.25,1439.25,1438.75,1438.75,5,0
04/27/1999,06:09,1438.50,1438.50,1438.50,1438.50,2,0
04/27/1999,06:11,1438.75,1438.75,1438.75,1438.75,3,0
04/27/1999,06:14,1438.50,1439.50,1438.50,1439.25,8,0
04/27/1999,06:15,1439.50,1440.50,1439.50,1440.00,15,0
04/27/1999,06:16,1440.00,1441.50,1440.00,1441.00,13,0
04/27/1999,06:17,1441.25,1441.50,1441.25,1441.50,5,0
04/27/1999,06:18,1441.25,1441.25,1441.00,1441.00,5,0
04/27/1999,06:19,1440.75,1440.75,1440.50,1440.50,4,0
04/27/1999,06:20,1440.00,1440.25,1440.00,1440.25,4,0
04/27/1999,06:22,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,06:24,1440.25,1440.25,1440.25,1440.25,1,0
04/27/1999,06:25,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,06:26,1440.25,1440.25,1440.25,1440.25,1,0
04/27/1999,06:27,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,06:28,1440.00,1440.00,1440.00,1440.00,1,0
04/27/1999,06:31,1440.00,1440.25,1440.00,1440.25,3,0
04/27/1999,06:33,1440.25,1440.25,1440.00,1440.25,4,0
04/27/1999,06:34,1440.25,1440.25,1440.00,1440.00,2,0
04/27/1999,06:36,1440.00,1440.00,1439.25,1439.25,5,0
04/27/1999,06:37,1439.50,1439.50,1439.50,1439.50,2,0
04/27/1999,06:38,1440.00,1440.00,1440.00,1440.00,1,0
04/27/1999,06:39,1440.00,1440.00,1439.50,1439.50,2,0
04/27/1999,06:40,1439.75,1439.75,1439.75,1439.75,2,0
04/27/1999,06:41,1440.00,1440.25,1439.75,1440.25,4,0
04/27/1999,06:42,1440.25,1440.50,1440.25,1440.25,3,0
04/27/1999,06:43,1440.50,1440.50,1440.50,1440.50,2,0
04/27/1999,06:44,1440.25,1440.25,1440.25,1440.25,1,0
04/27/1999,06:45,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,06:46,1440.25,1440.25,1440.00,1440.25,3,0
04/27/1999,06:47,1440.25,1440.25,1440.00,1440.00,2,0
04/27/1999,06:48,1440.00,1440.00,1440.00,1440.00,1,0
04/27/1999,06:49,1440.00,1440.00,1440.00,1440.00,1,0
04/27/1999,06:50,1439.75,1439.75,1439.75,1439.75,1,0
04/27/1999,06:51,1440.25,1440.25,1440.25,1440.25,2,0
04/27/1999,06:52,1440.50,1440.50,1440.00,1440.00,4,0
04/27/1999,06:53,1440.25,1440.50,1440.25,1440.50,4,0
04/27/1999,06:54,1440.50,1440.50,1440.25,1440.50,5,0
04/27/1999,06:57,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,06:58,1441.00,1441.00,1440.75,1440.75,3,0
04/27/1999,06:59,1440.75,1440.75,1440.75,1440.75,2,0
04/27/1999,07:00,1440.75,1441.00,1440.75,1441.00,3,0
04/27/1999,07:01,1441.00,1441.00,1440.75,1440.75,4,0
04/27/1999,07:02,1440.75,1440.75,1440.75,1440.75,2,0
04/27/1999,07:03,1441.00,1441.25,1440.75,1440.75,3,0
04/27/1999,07:04,1441.00,1441.00,1441.00,1441.00,1,0
04/27/1999,07:05,1441.00,1441.00,1441.00,1441.00,1,0
04/27/1999,07:06,1440.75,1441.00,1440.75,1441.00,4,0
04/27/1999,07:07,1441.00,1441.00,1441.00,1441.00,2,0
04/27/1999,07:08,1441.25,1441.50,1441.00,1441.00,6,0
04/27/1999,07:09,1441.00,1441.00,1441.00,1441.00,1,0
04/27/1999,07:10,1441.25,1441.25,1441.25,1441.25,1,0
04/27/1999,07:11,1441.00,1441.00,1441.00,1441.00,2,0
04/27/1999,07:12,1441.25,1441.25,1440.75,1440.75,4,0
04/27/1999,07:13,1441.00,1441.00,1441.00,1441.00,3,0
04/27/1999,07:14,1440.75,1440.75,1440.50,1440.50,4,0
04/27/1999,07:15,1440.50,1440.50,1440.50,1440.50,3,0
04/27/1999,07:17,1440.75,1440.75,1440.50,1440.50,3,0
04/27/1999,07:19,1440.50,1440.75,1440.50,1440.75,4,0
04/27/1999,07:20,1440.50,1441.00,1440.50,1440.50,6,0
04/27/1999,07:21,1440.50,1441.00,1440.50,1441.00,4,0
04/27/1999,07:22,1441.00,1441.00,1441.00,1441.00,1,0
04/27/1999,07:23,1440.75,1441.00,1440.75,1440.75,5,0
04/27/1999,07:24,1440.50,1441.00,1440.25,1441.00,10,0
04/27/1999,07:25,1440.50,1441.25,1440.50,1440.75,5,0
04/27/1999,07:26,1440.25,1441.00,1440.25,1440.50,8,0
04/27/1999,07:27,1440.75,1440.75,1440.50,1440.50,7,0
04/27/1999,07:29,1440.75,1440.75,1440.75,1440.75,2,0
04/27/1999,07:30,1440.75,1440.75,1440.75,1440.75,2,0
04/27/1999,07:31,1441.00,1441.00,1440.50,1441.00,5,0
04/27/1999,07:32,1440.50,1440.75,1440.50,1440.75,2,0
04/27/1999,07:33,1441.00,1441.00,1440.75,1440.75,3,0
04/27/1999,07:34,1441.00,1441.25,1441.00,1441.25,7,0
04/27/1999,07:35,1441.25,1441.25,1441.25,1441.25,2,0
04/27/1999,07:36,1441.00,1441.00,1441.00,1441.00,1,0
04/27/1999,07:37,1440.75,1441.75,1440.75,1441.75,10,0
04/27/1999,07:38,1441.50,1441.50,1441.25,1441.50,6,0
04/27/1999,07:39,1441.50,1441.75,1441.50,1441.75,2,0
04/27/1999,07:40,1442.00,1442.25,1442.00,1442.00,7,0
04/27/1999,07:41,1442.00,1442.00,1442.00,1442.00,2,0
04/27/1999,07:42,1441.75,1442.50,1441.75,1442.25,13,0
04/27/1999,07:43,1442.00,1442.50,1442.00,1442.25,7,0
04/27/1999,07:44,1442.00,1442.00,1442.00,1442.00,5,0
04/27/1999,07:45,1441.75,1442.25,1441.75,1441.75,9,0
04/27/1999,07:46,1442.00,1442.25,1441.75,1442.00,10,0
04/27/1999,07:47,1442.25,1442.50,1442.00,1442.50,7,0
04/27/1999,07:48,1442.50,1442.50,1442.25,1442.25,6,0
04/27/1999,07:49,1442.25,1442.50,1442.00,1442.00,5,0
04/27/1999,07:50,1441.75,1442.00,1441.75,1441.75,4,0
04/27/1999,07:51,1442.25,1442.25,1441.50,1441.50,7,0
04/27/1999,07:52,1441.50,1441.50,1441.50,1441.50,4,0
04/27/1999,07:53,1441.75,1441.75,1441.50,1441.50,3,0
04/27/1999,07:54,1441.75,1441.75,1441.75,1441.75,4,0
04/27/1999,07:55,1442.00,1442.00,1441.75,1441.75,5,0
04/27/1999,07:56,1441.50,1441.75,1441.50,1441.75,4,0
04/27/1999,07:57,1441.50,1441.50,1441.50,1441.50,3,0
04/27/1999,07:58,1441.75,1441.75,1441.75,1441.75,1,0
04/27/1999,07:59,1441.50,1441.75,1441.50,1441.75,11,0
04/27/1999,08:00,1441.50,1441.50,1441.25,1441.25,2,0
04/27/1999,08:01,1441.25,1441.50,1441.25,1441.50,5,0
04/27/1999,08:02,1441.50,1441.75,1441.25,1441.25,5,0
04/27/1999,08:03,1441.50,1441.50,1441.25,1441.50,10,0
04/27/1999,08:04,1441.50,1441.50,1441.25,1441.25,2,0
04/27/1999,08:05,1441.25,1441.25,1441.25,1441.25,2,0
04/27/1999,08:06,1441.50,1441.50,1440.50,1440.75,14,0
04/27/1999,08:08,1441.00,1441.00,1440.50,1440.75,5,0
04/27/1999,08:09,1441.00,1441.25,1440.50,1440.50,8,0
04/27/1999,08:10,1440.50,1441.00,1440.50,1441.00,6,0
04/27/1999,08:11,1441.25,1441.25,1441.00,1441.00,4,0
04/27/1999,08:13,1440.75,1441.00,1440.75,1441.00,4,0
04/27/1999,08:14,1440.75,1440.75,1440.75,1440.75,1,0
04/27/1999,08:15,1440.50,1440.75,1440.50,1440.75,7,0
04/27/1999,08:16,1440.50,1440.75,1440.50,1440.50,9,0
04/27/1999,08:17,1441.00,1441.00,1441.00,1441.00,4,0
04/27/1999,08:18,1440.50,1441.00,1440.50,1440.50,4,0
04/27/1999,08:19,1440.50,1441.00,1440.25,1441.00,4,0
04/27/1999,08:20,1441.00,1441.00,1440.50,1440.50,3,0
04/27/1999,08:21,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,08:22,1440.50,1441.00,1440.50,1441.00,6,0
04/27/1999,08:23,1441.00,1441.00,1440.50,1440.50,3,0
04/27/1999,08:24,1440.50,1440.50,1440.50,1440.50,1,0
04/27/1999,08:25,1440.50,1440.50,1440.00,1440.50,5,0
04/27/1999,08:26,1440.00,1440.25,1440.00,1440.25,2,0
04/27/1999,08:27,1440.25,1440.50,1440.25,1440.50,2,0
04/27/1999,08:28,1440.50,1440.50,1440.00,1440.00,5,0
04/27/1999,08:29,1440.50,1440.50,1439.75,1440.50,5,0
04/27/1999,08:30,1440.50,1441.25,1440.50,1440.75,23,0
04/27/1999,08:31,1440.75,1441.50,1439.00,1439.50,82,0
04/27/1999,08:32,1439.75,1440.00,1439.00,1439.50,63,0
04/27/1999,08:33,1439.75,1440.00,1439.00,1439.00,48,0
04/27/1999,08:34,1439.25,1439.75,1438.50,1439.25,44,0
04/27/1999,08:35,1439.00,1440.00,1438.75,1440.00,55,0
04/27/1999,08:36,1440.25,1441.25,1439.00,1439.50,57,0
04/27/1999,08:37,1439.25,1440.00,1439.00,1439.75,37,0
04/27/1999,08:38,1440.00,1441.00,1439.75,1440.75,60,0
04/27/1999,08:39,1440.50,1441.25,1440.00,1440.25,50,0
04/27/1999,08:40,1440.25,1441.50,1440.00,1441.50,49,0
04/27/1999,08:41,1441.50,1441.75,1440.00,1440.00,68,0
04/27/1999,08:42,1440.00,1440.25,1439.00,1439.75,57,0
04/27/1999,08:43,1439.75,1440.25,1438.50,1439.00,59,0
04/27/1999,08:44,1439.00,1439.25,1438.50,1439.25,39,0
04/27/1999,08:45,1439.25,1439.75,1439.00,1439.50,57,0
04/27/1999,08:46,1439.50,1441.00,1439.50,1440.50,45,0
04/27/1999,08:47,1440.50,1441.00,1440.50,1441.00,43,0
04/27/1999,08:48,1441.00,1443.25,1441.00,1442.25,98,0
04/27/1999,08:49,1442.00,1442.50,1441.00,1441.25,76,0
04/27/1999,08:50,1441.50,1441.50,1440.50,1441.50,53,0
04/27/1999,08:51,1441.50,1441.50,1439.00,1439.00,72,0
04/27/1999,08:52,1439.00,1439.25,1438.00,1438.50,86,0
04/27/1999,08:53,1438.50,1438.50,1437.00,1438.50,92,0
04/27/1999,08:54,1438.25,1439.00,1437.50,1438.25,88,0
04/27/1999,08:55,1438.25,1439.50,1438.25,1439.25,50,0
04/27/1999,08:56,1439.00,1439.00,1435.50,1436.25,136,0
04/27/1999,08:57,1435.75,1437.00,1435.50,1436.25,103,0
04/27/1999,08:58,1436.25,1436.50,1435.75,1436.50,61,0
04/27/1999,08:59,1436.25,1436.75,1436.25,1436.50,47,0
04/27/1999,09:00,1436.75,1437.25,1436.25,1437.00,52,0
04/27/1999,09:01,1437.00,1437.75,1437.00,1437.50,44,0
04/27/1999,09:02,1437.50,1437.50,1435.50,1435.50,71,0
04/27/1999,09:03,1435.50,1436.25,1433.50,1433.50,123,0
04/27/1999,09:04,1433.50,1434.75,1433.25,1434.25,101,0
04/27/1999,09:05,1434.00,1435.25,1434.00,1434.50,74,0
04/27/1999,09:06,1434.75,1435.25,1434.25,1435.25,59,0
04/27/1999,09:07,1435.50,1436.00,1434.75,1436.00,47,0
04/27/1999,09:08,1435.75,1436.00,1435.00,1435.25,45,0
04/27/1999,09:09,1435.50,1435.50,1433.25,1433.50,84,0
04/27/1999,09:10,1433.25,1434.25,1433.00,1433.50,62,0
04/27/1999,09:11,1433.50,1433.50,1431.75,1432.50,93,0
04/27/1999,09:12,1432.50,1432.75,1431.00,1431.50,90,0
04/27/1999,09:13,1431.25,1432.50,1431.00,1432.50,76,0
04/27/1999,09:14,1432.50,1432.50,1431.75,1432.50,60,0
04/27/1999,09:15,1432.25,1433.50,1432.25,1433.00,77,0
04/27/1999,09:16,1433.25,1433.75,1431.50,1432.00,75,0
04/27/1999,09:17,1432.00,1432.75,1431.50,1431.75,74,0
04/27/1999,09:18,1431.75,1432.50,1430.00,1431.50,89,0
04/27/1999,09:19,1431.75,1434.00,1431.50,1433.75,79,0
04/27/1999,09:20,1433.50,1433.75,1433.00,1433.00,41,0
04/27/1999,09:21,1433.00,1433.50,1432.25,1433.50,48,0
04/27/1999,09:22,1433.25,1433.50,1430.75,1431.50,86,0
04/27/1999,09:23,1431.75,1432.25,1430.75,1431.50,66,0
04/27/1999,09:24,1431.50,1431.50,1430.25,1431.00,75,0
04/27/1999,09:25,1430.75,1430.75,1428.75,1429.50,91,0
04/27/1999,09:26,1429.00,1429.75,1428.75,1429.00,79,0
04/27/1999,09:27,1429.00,1431.00,1429.00,1431.00,70,0
04/27/1999,09:28,1431.00,1432.25,1430.75,1432.25,58,0
04/27/1999,09:29,1432.00,1432.00,1431.25,1431.25,54,0
04/27/1999,09:30,1431.50,1432.25,1431.50,1431.75,41,0
04/27/1999,09:31,1432.00,1432.25,1431.25,1431.25,39,0
04/27/1999,09:32,1431.25,1431.75,1431.00,1431.50,49,0
04/27/1999,09:33,1431.50,1431.75,1430.75,1431.50,30,0
04/27/1999,09:34,1431.75,1433.25,1431.75,1433.00,52,0
04/27/1999,09:35,1433.25,1433.50,1432.50,1432.50,42,0
04/27/1999,09:36,1432.50,1433.50,1432.50,1432.75,59,0
04/27/1999,09:37,1432.75,1433.00,1431.25,1431.25,70,0
04/27/1999,09:38,1431.50,1431.75,1430.75,1431.50,47,0
04/27/1999,09:39,1431.50,1431.75,1431.00,1431.25,33,0
04/27/1999,09:40,1431.50,1432.25,1431.50,1432.25,31,0
04/27/1999,09:41,1432.25,1434.00,1431.75,1433.75,60,0
04/27/1999,09:42,1433.75,1434.50,1433.00,1434.00,74,0
04/27/1999,09:43,1434.25,1434.50,1432.75,1433.25,61,0
04/27/1999,09:44,1433.25,1434.00,1432.00,1432.25,61,0
04/27/1999,09:45,1432.00,1432.25,1431.25,1432.25,68,0
04/27/1999,09:46,1431.75,1432.00,1430.75,1431.50,43,0
04/27/1999,09:47,1431.75,1432.00,1431.25,1432.00,32,0
04/27/1999,09:48,1432.00,1432.25,1431.75,1431.75,34,0
04/27/1999,09:49,1432.00,1432.50,1431.75,1432.25,24,0
04/27/1999,09:50,1432.00,1432.50,1431.25,1432.50,36,0
04/27/1999,09:51,1432.50,1433.00,1432.25,1432.75,36,0
04/27/1999,09:52,1432.75,1433.50,1432.50,1433.50,26,0
04/27/1999,09:53,1433.50,1433.75,1432.50,1432.50,31,0
04/27/1999,09:54,1432.50,1432.75,1431.75,1432.00,29,0
04/27/1999,09:55,1432.00,1432.75,1431.75,1432.75,28,0
04/27/1999,09:56,1432.50,1433.00,1432.00,1432.75,20,0
04/27/1999,09:57,1432.75,1434.00,1432.75,1433.75,21,0
04/27/1999,09:58,1433.75,1434.00,1433.50,1433.75,19,0
04/27/1999,09:59,1433.75,1434.00,1432.75,1433.25,26,0
04/27/1999,10:00,1433.25,1433.25,1432.50,1432.50,24,0
04/27/1999,10:01,1432.25,1433.50,1432.25,1432.75,34,0
04/27/1999,10:02,1433.00,1433.50,1433.00,1433.50,12,0
04/27/1999,10:03,1433.50,1434.00,1433.00,1433.75,22,0
04/27/1999,10:04,1433.75,1434.00,1433.00,1433.00,21,0
04/27/1999,10:05,1433.00,1433.00,1432.50,1432.50,33,0
04/27/1999,10:06,1432.75,1433.50,1432.75,1433.50,21,0
04/27/1999,10:07,1433.50,1433.75,1433.50,1433.50,14,0
04/27/1999,10:08,1433.50,1434.00,1433.00,1433.50,26,0
04/27/1999,10:09,1433.50,1435.25,1433.50,1435.25,54,0
04/27/1999,10:10,1435.50,1438.50,1435.00,1438.00,132,0
04/27/1999,10:11,1438.00,1438.50,1437.00,1437.50,101,0
04/27/1999,10:12,1437.25,1437.75,1436.75,1437.25,71,0
04/27/1999,10:13,1437.25,1437.50,1436.75,1437.00,53,0
04/27/1999,10:14,1437.25,1437.50,1436.50,1436.50,39,0
04/27/1999,10:15,1436.00,1436.50,1436.00,1436.25,39,0
04/27/1999,10:16,1436.50,1437.25,1436.25,1437.25,37,0
04/27/1999,10:17,1437.00,1437.75,1436.75,1437.75,36,0
04/27/1999,10:18,1437.50,1437.75,1436.50,1436.50,40,0
04/27/1999,10:19,1436.50,1437.50,1436.25,1437.25,33,0
04/27/1999,10:20,1437.00,1437.00,1436.00,1436.75,26,0
04/27/1999,10:21,1436.50,1437.00,1436.00,1437.00,38,0
04/27/1999,10:22,1437.00,1437.25,1436.00,1437.00,55,0
04/27/1999,10:23,1437.00,1437.25,1436.50,1436.50,32,0
04/27/1999,10:24,1436.50,1437.00,1436.25,1436.50,20,0
04/27/1999,10:25,1436.50,1437.25,1436.00,1436.75,28,0
04/27/1999,10:26,1437.00,1437.50,1436.75,1437.25,36,0
04/27/1999,10:27,1437.00,1437.50,1436.25,1436.25,29,0
04/27/1999,10:28,1436.50,1436.75,1435.00,1435.50,51,0
04/27/1999,10:29,1435.75,1436.00,1435.25,1435.75,40,0
04/27/1999,10:30,1435.50,1435.75,1435.25,1435.75,24,0
04/27/1999,10:31,1435.50,1435.75,1435.50,1435.50,26,0
04/27/1999,10:32,1435.50,1435.75,1435.00,1435.00,45,0
04/27/1999,10:33,1435.00,1435.25,1434.50,1435.25,50,0
04/27/1999,10:34,1435.00,1435.50,1435.00,1435.00,21,0
04/27/1999,10:35,1435.25,1435.75,1435.25,1435.50,27,0
04/27/1999,10:36,1435.50,1435.75,1435.25,1435.50,31,0
04/27/1999,10:37,1435.25,1435.50,1435.00,1435.50,12,0
04/27/1999,10:38,1435.25,1435.25,1435.00,1435.00,13,0
04/27/1999,10:39,1435.00,1435.25,1434.75,1435.25,18,0
04/27/1999,10:40,1435.25,1435.25,1434.50,1434.75,17,0
04/27/1999,10:41,1434.50,1435.00,1432.50,1433.00,62,0
04/27/1999,10:42,1432.75,1433.00,1432.00,1432.25,83,0
04/27/1999,10:43,1432.00,1432.75,1431.50,1432.00,74,0
04/27/1999,10:44,1432.25,1432.25,1430.50,1431.25,65,0
04/27/1999,10:45,1431.50,1431.50,1430.00,1430.50,69,0
04/27/1999,10:46,1430.50,1430.75,1430.00,1430.50,62,0
04/27/1999,10:47,1430.75,1431.50,1430.00,1430.25,59,0
04/27/1999,10:48,1430.50,1430.50,1429.50,1430.00,41,0
04/27/1999,10:49,1430.25,1431.25,1430.00,1431.00,50,0
04/27/1999,10:50,1430.75,1432.00,1430.50,1431.75,35,0
04/27/1999,10:51,1431.75,1432.25,1430.50,1430.75,64,0
04/27/1999,10:52,1430.50,1430.75,1429.00,1429.75,83,0
04/27/1999,10:53,1429.75,1430.00,1429.50,1430.00,40,0
04/27/1999,10:54,1430.25,1430.25,1429.50,1429.75,25,0
04/27/1999,10:55,1429.75,1430.75,1429.25,1430.75,39,0
04/27/1999,10:56,1430.75,1431.00,1430.00,1430.75,40,0
04/27/1999,10:57,1430.75,1431.50,1429.50,1429.50,54,0
04/27/1999,10:58,1429.50,1429.50,1427.75,1428.25,85,0
04/27/1999,10:59,1428.50,1428.50,1427.25,1428.00,90,0
04/27/1999,11:00,1428.00,1428.00,1426.50,1427.50,77,0
04/27/1999,11:01,1427.75,1428.75,1427.75,1428.75,52,0
04/27/1999,11:02,1428.75,1429.50,1428.50,1429.00,67,0
04/27/1999,11:03,1429.50,1429.75,1429.00,1429.50,48,0
04/27/1999,11:04,1429.50,1429.50,1429.00,1429.00,15,0
04/27/1999,11:05,1429.00,1429.50,1428.25,1429.50,35,0
04/27/1999,11:06,1429.50,1429.50,1429.00,1429.50,20,0
04/27/1999,11:07,1429.50,1430.00,1429.25,1429.75,29,0
04/27/1999,11:08,1429.75,1430.00,1428.50,1428.75,34,0
04/27/1999,11:09,1428.75,1429.00,1428.00,1428.75,43,0
04/27/1999,11:10,1428.75,1429.75,1428.75,1429.75,23,0
04/27/1999,11:11,1430.00,1430.25,1429.75,1430.25,21,0
04/27/1999,11:12,1430.50,1430.75,1429.50,1430.00,48,0
04/27/1999,11:13,1429.75,1430.25,1429.25,1429.25,40,0
04/27/1999,11:14,1429.00,1429.75,1428.50,1428.50,20,0
04/27/1999,11:15,1428.75,1428.75,1427.50,1428.00,45,0
04/27/1999,11:16,1427.75,1428.00,1427.25,1427.50,51,0
04/27/1999,11:17,1427.75,1429.00,1427.25,1428.75,36,0
04/27/1999,11:18,1428.75,1429.00,1428.25,1428.50,21,0
04/27/1999,11:19,1428.75,1429.50,1428.75,1429.50,18,0
04/27/1999,11:20,1429.50,1429.75,1429.25,1429.25,33,0
04/27/1999,11:21,1429.50,1430.25,1429.50,1429.75,37,0
04/27/1999,11:22,1429.75,1429.75,1429.00,1429.00,27,0
04/27/1999,11:23,1429.00,1429.25,1428.50,1428.75,31,0
04/27/1999,11:24,1429.00,1430.50,1428.50,1430.50,27,0
04/27/1999,11:25,1430.50,1430.75,1430.25,1430.75,33,0
04/27/1999,11:26,1431.00,1431.50,1430.50,1431.00,47,0
04/27/1999,11:27,1431.25,1431.75,1431.00,1431.50,35,0
04/27/1999,11:28,1431.75,1431.75,1431.00,1431.25,31,0
04/27/1999,11:29,1431.50,1431.50,1430.50,1430.50,20,0
04/27/1999,11:30,1430.25,1430.50,1428.75,1429.50,48,0
04/27/1999,11:31,1429.75,1430.00,1429.25,1429.75,21,0
04/27/1999,11:32,1429.75,1429.75,1429.50,1429.50,16,0
04/27/1999,11:33,1429.50,1430.25,1429.50,1430.00,13,0
04/27/1999,11:34,1430.00,1430.25,1429.75,1429.75,16,0
04/27/1999,11:35,1429.75,1430.75,1429.75,1430.50,21,0
04/27/1999,11:36,1430.75,1430.75,1429.50,1429.75,28,0
04/27/1999,11:37,1429.50,1429.50,1428.75,1429.25,36,0
04/27/1999,11:38,1429.00,1429.25,1428.75,1429.00,24,0
04/27/1999,11:39,1429.25,1429.25,1428.00,1428.50,33,0
04/27/1999,11:40,1428.50,1428.75,1428.25,1428.50,25,0
04/27/1999,11:41,1428.25,1428.25,1428.00,1428.00,17,0
04/27/1999,11:42,1428.00,1428.00,1427.25,1427.75,31,0
04/27/1999,11:43,1427.75,1428.75,1427.75,1428.50,27,0
04/27/1999,11:44,1428.75,1429.00,1428.50,1429.00,18,0
04/27/1999,11:45,1428.75,1429.00,1428.50,1428.75,17,0
04/27/1999,11:46,1429.00,1429.25,1428.50,1429.00,13,0
04/27/1999,11:47,1429.25,1429.25,1429.00,1429.00,13,0
04/27/1999,11:48,1429.25,1429.25,1428.75,1429.00,10,0
04/27/1999,11:49,1428.75,1429.00,1428.50,1428.75,13,0
04/27/1999,11:50,1428.75,1429.50,1428.75,1428.75,28,0
04/27/1999,11:51,1428.75,1429.25,1428.75,1429.00,13,0
04/27/1999,11:52,1429.00,1429.00,1428.50,1428.50,16,0
04/27/1999,11:53,1428.50,1428.75,1428.25,1428.50,18,0
04/27/1999,11:54,1428.50,1429.00,1428.50,1429.00,11,0
04/27/1999,11:55,1429.00,1429.75,1429.00,1429.75,22,0
04/27/1999,11:56,1429.75,1429.75,1429.25,1429.50,22,0
04/27/1999,11:57,1429.50,1429.50,1429.00,1429.25,15,0
04/27/1999,11:58,1429.00,1429.25,1428.75,1429.25,19,0
04/27/1999,11:59,1429.25,1429.50,1428.50,1428.75,12,0
04/27/1999,12:00,1429.00,1429.50,1429.00,1429.50,12,0
04/27/1999,12:01,1429.50,1429.50,1429.25,1429.25,11,0
04/27/1999,12:02,1429.50,1429.50,1429.00,1429.25,6,0
04/27/1999,12:03,1429.00,1429.25,1428.75,1428.75,16,0
04/27/1999,12:04,1428.75,1428.75,1427.50,1427.75,25,0
04/27/1999,12:05,1427.75,1428.25,1427.50,1427.75,30,0
04/27/1999,12:06,1427.75,1428.00,1427.75,1427.75,13,0
04/27/1999,12:07,1428.00,1428.25,1427.50,1427.50,31,0
04/27/1999,12:08,1427.50,1428.00,1426.75,1427.00,39,0
04/27/1999,12:09,1427.00,1427.00,1425.75,1426.50,89,0
04/27/1999,12:10,1426.50,1427.00,1426.00,1426.25,52,0
04/27/1999,12:11,1426.25,1427.25,1426.25,1427.25,19,0
04/27/1999,12:12,1427.00,1427.50,1426.25,1426.50,40,0
04/27/1999,12:13,1426.75,1427.50,1425.75,1427.00,29,0
04/27/1999,12:14,1426.75,1427.25,1426.75,1427.25,20,0
04/27/1999,12:15,1427.50,1427.75,1426.75,1427.25,24,0
04/27/1999,12:16,1427.25,1427.50,1427.25,1427.25,14,0
04/27/1999,12:17,1427.25,1427.75,1427.25,1427.50,21,0
04/27/1999,12:18,1427.50,1428.50,1427.25,1428.50,29,0
04/27/1999,12:19,1428.50,1429.25,1428.25,1429.25,32,0
04/27/1999,12:20,1429.25,1429.75,1429.25,1429.50,39,0
04/27/1999,12:21,1429.50,1429.75,1429.25,1429.25,27,0
04/27/1999,12:22,1429.25,1429.50,1429.00,1429.00,21,0
04/27/1999,12:23,1429.25,1429.25,1428.50,1428.75,16,0
04/27/1999,12:24,1428.75,1428.75,1428.25,1428.50,18,0
04/27/1999,12:25,1428.50,1429.00,1428.25,1429.00,15,0
04/27/1999,12:26,1429.25,1431.25,1429.25,1430.75,68,0
04/27/1999,12:27,1430.75,1431.25,1430.50,1430.50,34,0
04/27/1999,12:28,1430.75,1431.25,1430.75,1431.25,27,0
04/27/1999,12:29,1431.25,1431.25,1430.50,1430.75,21,0
04/27/1999,12:30,1430.75,1431.00,1430.50,1430.75,22,0
04/27/1999,12:31,1430.75,1430.75,1430.00,1430.25,30,0
04/27/1999,12:32,1430.25,1430.25,1429.50,1429.75,25,0
04/27/1999,12:33,1429.75,1430.25,1429.50,1429.75,21,0
04/27/1999,12:34,1430.00,1430.75,1429.75,1430.75,22,0
04/27/1999,12:35,1430.75,1431.25,1430.50,1431.25,26,0
04/27/1999,12:36,1431.25,1431.75,1431.00,1431.50,45,0
04/27/1999,12:37,1431.50,1431.75,1431.00,1431.00,32,0
04/27/1999,12:38,1431.00,1431.25,1430.50,1430.50,29,0
04/27/1999,12:39,1430.50,1430.75,1429.75,1429.75,27,0
04/27/1999,12:40,1429.75,1430.25,1429.50,1430.00,22,0
04/27/1999,12:41,1429.75,1430.50,1429.75,1430.50,24,0
04/27/1999,12:42,1430.50,1430.75,1430.25,1430.25,16,0
04/27/1999,12:43,1430.00,1430.25,1429.50,1429.75,18,0
04/27/1999,12:44,1429.75,1430.00,1429.50,1429.75,20,0
04/27/1999,12:45,1429.75,1430.25,1429.50,1430.25,18,0
04/27/1999,12:46,1430.25,1430.50,1430.00,1430.50,16,0
04/27/1999,12:47,1430.75,1430.75,1430.00,1430.00,20,0
04/27/1999,12:48,1430.25,1430.50,1430.25,1430.25,18,0
04/27/1999,12:49,1430.00,1430.00,1429.00,1429.00,21,0
04/27/1999,12:50,1429.25,1429.75,1429.00,1429.50,30,0
04/27/1999,12:51,1429.50,1430.00,1429.50,1430.00,22,0
04/27/1999,12:52,1429.75,1430.25,1429.75,1430.25,20,0
04/27/1999,12:53,1430.25,1430.25,1430.00,1430.25,18,0
04/27/1999,12:54,1430.00,1431.25,1430.00,1430.25,33,0
04/27/1999,12:55,1430.00,1430.75,1430.00,1430.50,34,0
04/27/1999,12:56,1430.50,1432.00,1430.25,1432.00,33,0
04/27/1999,12:57,1432.00,1432.50,1431.75,1432.50,52,0
04/27/1999,12:58,1432.50,1432.50,1431.50,1431.75,41,0
04/27/1999,12:59,1432.25,1432.50,1431.75,1432.00,40,0
04/27/1999,13:00,1432.00,1432.75,1431.75,1432.25,53,0
04/27/1999,13:01,1432.50,1432.50,1431.25,1431.50,39,0
04/27/1999,13:02,1431.50,1432.25,1431.00,1431.25,48,0
04/27/1999,13:03,1431.25,1431.25,1430.50,1431.25,35,0
04/27/1999,13:04,1431.25,1431.75,1431.25,1431.25,25,0
04/27/1999,13:05,1431.25,1431.50,1431.00,1431.50,19,0
04/27/1999,13:06,1431.50,1432.00,1431.25,1431.50,22,0
04/27/1999,13:07,1431.50,1432.75,1431.25,1432.75,40,0
04/27/1999,13:08,1432.50,1433.00,1432.25,1432.25,31,0
04/27/1999,13:09,1432.25,1432.25,1430.50,1430.75,44,0
04/27/1999,13:10,1430.75,1431.00,1430.25,1431.00,42,0
04/27/1999,13:11,1431.00,1431.75,1431.00,1431.75,23,0
04/27/1999,13:12,1431.75,1432.25,1431.50,1431.75,22,0
04/27/1999,13:13,1431.75,1431.75,1431.00,1431.25,19,0
04/27/1999,13:14,1431.00,1431.75,1431.00,1431.75,14,0
04/27/1999,13:15,1432.00,1432.75,1431.75,1432.50,24,0
04/27/1999,13:16,1432.50,1432.50,1432.00,1432.00,21,0
04/27/1999,13:17,1431.75,1432.50,1431.75,1432.25,32,0
04/27/1999,13:18,1432.25,1432.50,1432.00,1432.25,21,0
04/27/1999,13:19,1432.00,1432.25,1431.50,1431.75,16,0
04/27/1999,13:20,1431.75,1433.00,1431.75,1432.50,24,0
04/27/1999,13:21,1432.50,1433.25,1432.25,1432.50,28,0
04/27/1999,13:22,1432.75,1433.25,1432.50,1432.50,26,0
04/27/1999,13:23,1432.50,1434.00,1432.50,1434.00,42,0
04/27/1999,13:24,1434.25,1434.50,1433.75,1434.25,40,0
04/27/1999,13:25,1434.00,1434.75,1433.25,1433.50,48,0
04/27/1999,13:26,1433.75,1434.00,1432.50,1432.75,34,0
04/27/1999,13:27,1432.50,1433.75,1432.50,1433.25,34,0
04/27/1999,13:28,1433.25,1433.75,1433.00,1433.50,35,0
04/27/1999,13:29,1433.50,1433.50,1432.00,1432.75,45,0
04/27/1999,13:30,1432.75,1433.00,1432.25,1432.25,23,0
04/27/1999,13:31,1432.25,1433.25,1432.25,1432.50,25,0
04/27/1999,13:32,1432.50,1432.50,1431.75,1432.00,37,0
04/27/1999,13:33,1431.75,1432.75,1431.75,1432.25,36,0
04/27/1999,13:34,1432.50,1432.75,1431.50,1431.50,33,0
04/27/1999,13:35,1431.25,1431.50,1430.50,1431.25,68,0
04/27/1999,13:36,1431.25,1431.50,1430.75,1431.25,26,0
04/27/1999,13:37,1431.25,1431.75,1431.25,1431.25,32,0
04/27/1999,13:38,1431.25,1431.50,1431.00,1431.50,32,0
04/27/1999,13:39,1431.50,1432.00,1431.25,1431.50,31,0
04/27/1999,13:40,1431.50,1432.00,1431.50,1432.00,21,0
04/27/1999,13:41,1431.50,1431.75,1431.25,1431.50,22,0
04/27/1999,13:42,1431.50,1432.00,1431.50,1431.75,12,0
04/27/1999,13:43,1432.00,1432.50,1431.75,1432.50,16,0
04/27/1999,13:44,1432.50,1432.50,1430.75,1431.00,44,0
04/27/1999,13:45,1431.25,1431.25,1430.50,1430.50,35,0
04/27/1999,13:46,1430.75,1432.00,1430.75,1431.50,31,0
04/27/1999,13:47,1431.75,1432.00,1431.50,1431.50,13,0
04/27/1999,13:48,1431.75,1431.75,1430.75,1431.00,38,0
04/27/1999,13:49,1430.75,1431.25,1430.50,1430.75,19,0
04/27/1999,13:50,1430.50,1431.25,1430.50,1430.50,34,0
04/27/1999,13:51,1430.50,1430.50,1429.00,1429.50,74,0
04/27/1999,13:52,1429.50,1430.00,1429.00,1429.25,44,0
04/27/1999,13:53,1429.25,1430.50,1429.00,1430.50,32,0
04/27/1999,13:54,1430.25,1430.50,1430.00,1430.50,27,0
04/27/1999,13:55,1430.75,1431.25,1430.50,1430.50,31,0
04/27/1999,13:56,1430.25,1430.50,1429.75,1430.50,37,0
04/27/1999,13:57,1430.50,1431.25,1430.25,1430.50,26,0
04/27/1999,13:58,1430.50,1430.50,1429.50,1429.50,33,0
04/27/1999,13:59,1429.25,1429.75,1429.00,1429.50,30,0
04/27/1999,14:00,1429.25,1429.75,1429.00,1429.75,20,0
04/27/1999,14:01,1429.75,1430.50,1429.75,1430.25,35,0
04/27/1999,14:02,1430.50,1431.00,1429.75,1431.00,29,0
04/27/1999,14:03,1431.25,1431.25,1429.50,1429.75,32,0
04/27/1999,14:04,1430.00,1430.00,1429.00,1429.25,34,0
04/27/1999,14:05,1429.25,1429.75,1429.25,1429.50,35,0
04/27/1999,14:06,1429.25,1429.25,1427.50,1428.00,78,0
04/27/1999,14:07,1428.25,1428.75,1428.00,1428.75,41,0
04/27/1999,14:08,1428.75,1429.50,1428.50,1429.00,32,0
04/27/1999,14:09,1429.00,1429.75,1429.00,1429.75,13,0
04/27/1999,14:10,1429.75,1431.00,1429.75,1430.75,38,0
04/27/1999,14:11,1431.00,1431.00,1429.50,1430.00,41,0
04/27/1999,14:12,1430.25,1431.00,1430.25,1430.75,43,0
04/27/1999,14:13,1430.75,1431.25,1430.50,1431.25,40,0
04/27/1999,14:14,1431.25,1432.25,1431.25,1431.75,63,0
04/27/1999,14:15,1432.00,1432.00,1431.00,1431.00,52,0
04/27/1999,14:16,1431.25,1431.75,1431.00,1431.75,36,0
04/27/1999,14:17,1431.75,1432.25,1431.75,1432.00,28,0
04/27/1999,14:18,1432.00,1432.50,1431.00,1431.50,36,0
04/27/1999,14:19,1431.25,1431.75,1431.00,1431.25,21,0
04/27/1999,14:20,1431.25,1431.75,1431.00,1431.00,15,0
04/27/1999,14:21,1431.00,1431.75,1431.00,1431.75,27,0
04/27/1999,14:22,1431.75,1431.75,1430.25,1430.75,37,0
04/27/1999,14:23,1431.00,1431.00,1430.50,1430.50,28,0
04/27/1999,14:24,1430.75,1431.50,1430.75,1431.00,28,0
04/27/1999,14:25,1430.75,1433.00,1430.75,1433.00,44,0
04/27/1999,14:26,1432.50,1433.75,1432.25,1433.00,72,0
04/27/1999,14:27,1432.75,1434.25,1432.50,1433.75,56,0
04/27/1999,14:28,1434.00,1436.25,1433.50,1436.25,113,0
04/27/1999,14:29,1436.25,1436.50,1435.00,1435.50,94,0
04/27/1999,14:30,1436.25,1436.25,1434.75,1435.00,62,0
04/27/1999,14:31,1435.00,1435.25,1434.00,1434.00,51,0
04/27/1999,14:32,1434.00,1435.00,1433.75,1434.75,50,0
04/27/1999,14:33,1434.75,1435.00,1434.25,1434.75,27,0
04/27/1999,14:34,1434.50,1435.00,1434.50,1434.50,28,0
04/27/1999,14:35,1434.50,1436.00,1434.50,1435.50,31,0
04/27/1999,14:36,1435.75,1435.75,1434.75,1435.75,41,0
04/27/1999,14:37,1435.75,1437.00,1435.50,1436.50,53,0
04/27/1999,14:38,1436.50,1436.50,1435.00,1435.25,40,0
04/27/1999,14:39,1435.50,1435.50,1433.50,1434.00,54,0
04/27/1999,14:40,1434.00,1434.25,1433.25,1433.25,38,0
04/27/1999,14:41,1433.50,1434.00,1433.25,1434.00,31,0
04/27/1999,14:42,1433.75,1433.75,1431.50,1432.25,55,0
04/27/1999,14:43,1432.25,1432.50,1431.50,1432.00,48,0
04/27/1999,14:44,1432.25,1433.00,1432.00,1433.00,20,0
04/27/1999,14:45,1432.75,1433.00,1432.25,1433.00,31,0
04/27/1999,14:46,1433.25,1433.25,1432.75,1433.00,15,0
04/27/1999,14:47,1433.00,1433.25,1432.00,1432.00,15,0
04/27/1999,14:48,1432.00,1432.00,1429.75,1429.75,74,0
04/27/1999,14:49,1430.00,1430.75,1429.75,1430.75,49,0
04/27/1999,14:50,1430.75,1432.25,1430.75,1431.75,41,0
04/27/1999,14:51,1431.25,1432.25,1430.75,1431.75,29,0
04/27/1999,14:52,1431.50,1431.75,1431.25,1431.50,20,0
04/27/1999,14:53,1431.50,1431.75,1431.00,1431.75,28,0
04/27/1999,14:54,1431.75,1432.75,1431.50,1432.25,14,0
04/27/1999,14:55,1432.00,1433.00,1432.00,1433.00,21,0
04/27/1999,14:56,1433.00,1434.00,1432.75,1433.50,45,0
04/27/1999,14:57,1433.25,1434.00,1433.00,1433.25,27,0
04/27/1999,14:58,1433.25,1433.50,1433.00,1433.00,11,0
04/27/1999,14:59,1433.00,1434.00,1433.00,1433.50,34,0
04/27/1999,15:00,1433.50,1433.75,1433.25,1433.50,22,0
04/27/1999,15:01,1433.50,1433.50,1433.00,1433.25,21,0
04/27/1999,15:02,1433.25,1434.50,1433.25,1433.75,32,0
04/27/1999,15:03,1433.75,1434.25,1433.50,1434.25,21,0
04/27/1999,15:04,1434.25,1435.25,1434.25,1435.25,37,0
04/27/1999,15:05,1435.25,1436.50,1435.25,1435.75,45,0
04/27/1999,15:06,1436.00,1436.75,1435.75,1436.75,35,0
04/27/1999,15:07,1436.50,1436.50,1435.25,1435.50,30,0
04/27/1999,15:08,1435.25,1435.25,1434.75,1435.00,26,0
04/27/1999,15:09,1435.25,1436.00,1435.00,1435.50,17,0
04/27/1999,15:10,1435.50,1437.00,1435.50,1436.75,25,0
04/27/1999,15:11,1437.00,1437.75,1436.50,1437.75,50,0
04/27/1999,15:12,1437.50,1437.75,1436.50,1437.25,39,0
04/27/1999,15:13,1437.25,1438.25,1437.00,1437.00,49,0
04/27/1999,15:14,1437.25,1437.50,1436.50,1436.75,61,0
04/27/1999,15:15,1437.25,1439.50,1437.25,1438.00,86,0
04/28/1999,00:12,1436.00,1436.50,1436.00,1436.50,2,0
04/28/1999,00:45,1436.00,1436.00,1436.00,1436.00,1,0
04/28/1999,00:48,1436.00,1436.00,1436.00,1436.00,1,0
04/28/1999,00:49,1435.50,1435.50,1435.50,1435.50,1,0
04/28/1999,00:53,1435.25,1435.25,1435.25,1435.25,1,0
04/28/1999,01:24,1435.25,1435.25,1434.75,1434.75,3,0
04/28/1999,01:25,1435.00,1435.00,1435.00,1435.00,1,0
04/28/1999,01:26,1434.75,1434.75,1434.50,1434.50,2,0
04/28/1999,01:27,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,01:32,1434.25,1434.50,1434.25,1434.50,5,0
04/28/1999,01:33,1434.50,1434.50,1434.25,1434.25,2,0
04/28/1999,01:34,1434.25,1434.25,1434.00,1434.00,3,0
04/28/1999,01:35,1434.25,1434.25,1434.25,1434.25,3,0
04/28/1999,01:36,1434.25,1434.25,1434.00,1434.00,2,0
04/28/1999,01:38,1434.00,1434.50,1434.00,1434.25,4,0
04/28/1999,01:44,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,01:45,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,01:49,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,01:53,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,02:04,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,02:08,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,02:15,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,02:17,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,02:22,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,02:31,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,02:32,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,02:34,1434.00,1434.25,1434.00,1434.25,2,0
04/28/1999,02:41,1434.50,1434.50,1434.50,1434.50,1,0
04/28/1999,02:42,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,02:46,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,02:49,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,02:55,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,02:59,1434.75,1434.75,1434.00,1434.00,2,0
04/28/1999,03:03,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,03:04,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,03:05,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,03:10,1434.00,1434.00,1434.00,1434.00,2,0
04/28/1999,03:19,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,03:20,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,03:23,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,03:30,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,03:34,1433.75,1433.75,1433.75,1433.75,1,0
04/28/1999,03:39,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,03:46,1434.25,1434.25,1434.25,1434.25,1,0
04/28/1999,03:47,1433.75,1433.75,1433.75,1433.75,2,0
04/28/1999,03:49,1433.50,1433.50,1433.50,1433.50,2,0
04/28/1999,03:50,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,03:52,1433.25,1433.25,1433.00,1433.00,2,0
04/28/1999,03:55,1432.75,1432.75,1432.75,1432.75,1,0
04/28/1999,03:56,1432.75,1432.75,1432.75,1432.75,2,0
04/28/1999,03:57,1432.50,1432.75,1432.00,1432.75,6,0
04/28/1999,03:59,1432.50,1432.50,1432.25,1432.25,2,0
04/28/1999,04:01,1432.00,1432.00,1431.25,1431.25,5,0
04/28/1999,04:02,1431.00,1431.00,1430.50,1430.50,7,0
04/28/1999,04:03,1430.75,1430.75,1430.75,1430.75,1,0
04/28/1999,04:04,1431.00,1431.00,1431.00,1431.00,1,0
04/28/1999,04:06,1431.25,1431.25,1431.25,1431.25,1,0
04/28/1999,04:07,1431.50,1431.50,1431.50,1431.50,2,0
04/28/1999,04:11,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,04:13,1431.75,1431.75,1431.75,1431.75,2,0
04/28/1999,04:18,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,04:23,1431.25,1431.25,1431.25,1431.25,1,0
04/28/1999,04:24,1431.00,1431.00,1431.00,1431.00,1,0
04/28/1999,04:25,1431.25,1431.25,1431.25,1431.25,1,0
04/28/1999,04:33,1431.50,1431.50,1431.50,1431.50,2,0
04/28/1999,04:34,1432.00,1432.00,1431.50,1431.50,2,0
04/28/1999,04:35,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,04:38,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,04:44,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,04:56,1431.00,1431.00,1431.00,1431.00,1,0
04/28/1999,04:58,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,04:59,1431.75,1432.00,1431.75,1432.00,2,0
04/28/1999,05:00,1432.25,1432.75,1432.25,1432.75,5,0
04/28/1999,05:02,1432.50,1432.50,1432.50,1432.50,3,0
04/28/1999,05:03,1432.50,1432.50,1432.50,1432.50,1,0
04/28/1999,05:04,1432.75,1432.75,1432.75,1432.75,1,0
04/28/1999,05:05,1432.75,1432.75,1432.50,1432.50,2,0
04/28/1999,05:06,1433.00,1433.00,1433.00,1433.00,1,0
04/28/1999,05:09,1433.00,1433.00,1433.00,1433.00,2,0
04/28/1999,05:10,1433.00,1433.00,1433.00,1433.00,1,0
04/28/1999,05:11,1433.00,1433.00,1433.00,1433.00,1,0
04/28/1999,05:13,1433.00,1433.25,1433.00,1433.25,2,0
04/28/1999,05:14,1433.25,1433.25,1433.00,1433.00,2,0
04/28/1999,05:17,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,05:18,1433.25,1433.25,1433.25,1433.25,1,0
04/28/1999,05:19,1433.00,1433.00,1433.00,1433.00,1,0
04/28/1999,05:20,1433.00,1433.00,1433.00,1433.00,1,0
04/28/1999,05:21,1433.00,1433.00,1433.00,1433.00,3,0
04/28/1999,05:22,1432.75,1432.75,1432.75,1432.75,1,0
04/28/1999,05:23,1432.75,1432.75,1432.75,1432.75,1,0
04/28/1999,05:27,1433.00,1433.00,1433.00,1433.00,3,0
04/28/1999,05:29,1432.75,1433.00,1432.75,1433.00,2,0
04/28/1999,05:34,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,05:35,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,05:42,1433.00,1433.00,1433.00,1433.00,1,0
04/28/1999,05:46,1433.25,1433.25,1433.25,1433.25,1,0
04/28/1999,05:48,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,05:49,1433.75,1433.75,1433.75,1433.75,3,0
04/28/1999,05:51,1434.00,1434.00,1433.75,1433.75,2,0
04/28/1999,05:52,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,05:54,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,05:55,1433.75,1433.75,1433.75,1433.75,1,0
04/28/1999,05:57,1434.00,1434.00,1433.75,1433.75,2,0
04/28/1999,05:58,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,05:59,1433.50,1433.50,1433.50,1433.50,2,0
04/28/1999,06:02,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:03,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:04,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:05,1433.25,1433.25,1433.25,1433.25,1,0
04/28/1999,06:09,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:11,1433.75,1433.75,1433.75,1433.75,1,0
04/28/1999,06:12,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,06:20,1434.00,1434.00,1434.00,1434.00,1,0
04/28/1999,06:22,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:24,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:25,1433.50,1433.50,1433.50,1433.50,1,0
04/28/1999,06:26,1433.75,1433.75,1433.75,1433.75,1,0
04/28/1999,06:28,1434.00,1434.00,1434.00,1434.00,3,0
04/28/1999,06:29,1434.00,1434.00,1434.00,1434.00,5,0
04/28/1999,06:30,1433.75,1433.75,1433.75,1433.75,1,0
04/28/1999,06:31,1433.75,1433.75,1433.50,1433.75,3,0
04/28/1999,06:33,1433.25,1433.50,1433.25,1433.50,2,0
04/28/1999,06:34,1433.50,1433.50,1433.50,1433.50,3,0
04/28/1999,06:36,1433.50,1433.50,1433.50,1433.50,4,0
04/28/1999,06:37,1433.25,1433.25,1433.25,1433.25,1,0
04/28/1999,06:38,1433.50,1433.75,1433.25,1433.25,5,0
04/28/1999,06:39,1433.50,1433.50,1433.50,1433.50,2,0
04/28/1999,06:40,1433.25,1433.25,1432.75,1432.75,4,0
04/28/1999,06:41,1432.75,1433.00,1431.50,1431.50,14,0
04/28/1999,06:42,1431.50,1431.75,1431.50,1431.75,3,0
04/28/1999,06:43,1431.75,1431.75,1431.75,1431.75,1,0
04/28/1999,06:44,1431.50,1431.50,1431.25,1431.25,2,0
04/28/1999,06:45,1431.00,1431.00,1431.00,1431.00,2,0
04/28/1999,06:46,1431.25,1431.50,1431.25,1431.25,4,0
04/28/1999,06:47,1431.75,1431.75,1431.50,1431.50,3,0
04/28/1999,06:48,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,06:49,1431.50,1431.75,1431.50,1431.75,3,0
04/28/1999,06:50,1431.75,1432.25,1431.75,1432.25,6,0
04/28/1999,06:52,1431.75,1432.00,1431.75,1432.00,3,0
04/28/1999,06:53,1432.00,1432.00,1432.00,1432.00,2,0
04/28/1999,06:54,1432.25,1432.25,1432.25,1432.25,1,0
04/28/1999,06:55,1432.00,1432.25,1432.00,1432.25,3,0
04/28/1999,06:56,1432.50,1432.50,1432.50,1432.50,2,0
04/28/1999,06:58,1432.50,1432.50,1432.50,1432.50,3,0
04/28/1999,06:59,1432.50,1432.50,1432.50,1432.50,3,0
04/28/1999,07:00,1432.50,1432.50,1432.50,1432.50,1,0
04/28/1999,07:01,1432.25,1432.25,1432.25,1432.25,1,0
04/28/1999,07:02,1432.50,1432.50,1432.50,1432.50,2,0
04/28/1999,07:03,1432.50,1432.50,1432.25,1432.25,2,0
04/28/1999,07:06,1432.50,1432.50,1432.50,1432.50,3,0
04/28/1999,07:07,1432.75,1432.75,1432.50,1432.50,4,0
04/28/1999,07:08,1432.25,1432.25,1432.00,1432.00,2,0
04/28/1999,07:09,1432.00,1432.00,1432.00,1432.00,1,0
04/28/1999,07:10,1432.25,1432.50,1432.25,1432.25,4,0
04/28/1999,07:11,1432.50,1432.75,1432.50,1432.75,2,0
04/28/1999,07:12,1432.50,1432.50,1432.50,1432.50,1,0
04/28/1999,07:13,1432.25,1432.50,1432.25,1432.50,5,0
04/28/1999,07:14,1432.50,1432.50,1432.00,1432.00,5,0
04/28/1999,07:15,1431.75,1432.00,1431.50,1431.50,11,0
04/28/1999,07:16,1431.25,1431.50,1431.25,1431.50,4,0
04/28/1999,07:17,1431.00,1431.25,1431.00,1431.00,6,0
04/28/1999,07:18,1431.00,1431.00,1430.25,1430.25,11,0
04/28/1999,07:19,1430.25,1431.00,1430.25,1431.00,3,0
04/28/1999,07:20,1431.00,1431.50,1431.00,1431.50,4,0
04/28/1999,07:21,1431.50,1431.50,1431.25,1431.50,4,0
04/28/1999,07:22,1431.25,1431.50,1431.00,1431.50,10,0
04/28/1999,07:23,1431.25,1431.75,1431.25,1431.75,4,0
04/28/1999,07:24,1431.75,1431.75,1431.75,1431.75,7,0
04/28/1999,07:25,1431.50,1431.75,1431.50,1431.75,2,0
04/28/1999,07:26,1432.00,1432.00,1431.75,1432.00,3,0
04/28/1999,07:27,1432.00,1432.25,1432.00,1432.25,7,0
04/28/1999,07:28,1432.00,1432.25,1431.75,1432.25,3,0
04/28/1999,07:29,1432.00,1432.00,1431.50,1431.50,7,0
04/28/1999,07:30,1431.75,1432.00,1431.75,1432.00,4,0
04/28/1999,07:31,1432.00,1432.25,1431.75,1432.00,9,0
04/28/1999,07:33,1432.25,1432.25,1431.75,1431.75,4,0
04/28/1999,07:34,1432.00,1432.00,1431.25,1431.25,8,0
04/28/1999,07:35,1431.75,1431.75,1431.25,1431.25,5,0
04/28/1999,07:36,1431.25,1431.25,1431.25,1431.25,5,0
04/28/1999,07:37,1431.25,1431.25,1431.25,1431.25,3,0
04/28/1999,07:38,1431.25,1431.50,1431.25,1431.50,3,0
04/28/1999,07:39,1431.75,1432.00,1431.50,1431.50,3,0
04/28/1999,07:40,1431.50,1431.50,1431.50,1431.50,1,0
04/28/1999,07:41,1431.75,1431.75,1431.75,1431.75,3,0
04/28/1999,07:42,1431.50,1431.50,1431.50,1431.50,3,0
04/28/1999,07:43,1431.75,1431.75,1431.50,1431.50,5,0
04/28/1999,07:44,1431.50,1431.75,1431.25,1431.75,7,0
04/28/1999,07:45,1431.50,1431.75,1431.50,1431.75,6,0
04/28/1999,07:46,1432.00,1432.00,1432.00,1432.00,2,0
04/28/1999,07:47,1432.00,1432.25,1432.00,1432.25,6,0
04/28/1999,07:48,1432.25,1432.50,1432.00,1432.50,11,0
04/28/1999,07:49,1432.50,1432.75,1432.50,1432.50,4,0
04/28/1999,07:50,1432.25,1432.25,1432.00,1432.25,4,0
04/28/1999,07:51,1432.00,1432.00,1431.75,1431.75,3,0
04/28/1999,07:52,1431.75,1431.75,1431.25,1431.50,4,0
04/28/1999,07:53,1431.50,1431.75,1431.25,1431.75,7,0
04/28/1999,07:55,1432.00,1432.00,1432.00,1432.00,2,0
04/28/1999,07:56,1432.25,1432.25,1432.00,1432.00,2,0
04/28/1999,07:57,1432.25,1432.25,1432.00,1432.00,2,0
04/28/1999,07:58,1431.75,1432.00,1431.50,1432.00,6,0
04/28/1999,07:59,1431.75,1431.75,1431.50,1431.50,3,0
04/28/1999,08:00,1432.00,1432.00,1432.00,1432.00,2,0
04/28/1999,08:01,1432.00,1432.00,1432.00,1432.00,1,0
04/28/1999,08:02,1432.25,1432.50,1432.00,1432.50,8,0
04/28/1999,08:03,1432.25,1432.25,1432.00,1432.00,6,0
04/28/1999,08:04,1431.75,1432.00,1431.75,1432.00,2,0
04/28/1999,08:05,1432.25,1432.25,1432.00,1432.00,2,0
04/28/1999,08:06,1431.75,1431.75,1431.75,1431.75,2,0
04/28/1999,08:07,1431.75,1431.75,1431.75,1431.75,1,0
04/28/1999,08:08,1432.00,1432.25,1431.75,1432.25,8,0
04/28/1999,08:09,1432.00,1432.00,1432.00,1432.00,1,0
04/28/1999,08:10,1432.25,1432.25,1432.00,1432.00,5,0
04/28/1999,08:12,1432.00,1432.00,1432.00,1432.00,1,0
04/28/1999,08:13,1432.00,1432.00,1432.00,1432.00,1,0
04/28/1999,08:14,1432.25,1432.25,1432.25,1432.25,3,0
04/28/1999,08:15,1432.25,1432.50,1432.25,1432.25,4,0
04/28/1999,08:16,1432.50,1432.75,1432.25,1432.50,6,0
04/28/1999,08:17,1432.75,1432.75,1432.75,1432.75,1,0
04/28/1999,08:18,1433.00,1433.00,1432.75,1433.00,6,0
04/28/1999,08:19,1432.75,1433.00,1432.50,1432.50,4,0
04/28/1999,08:20,1433.00,1433.00,1432.50,1432.50,2,0
04/28/1999,08:21,1433.25,1433.25,1433.00,1433.00,4,0
04/28/1999,08:22,1433.00,1433.25,1433.00,1433.25,2,0
04/28/1999,08:23,1433.25,1433.25,1433.25,1433.25,3,0
04/28/1999,08:24,1433.00,1433.25,1432.75,1433.25,3,0
04/28/1999,08:25,1433.25,1433.25,1432.00,1432.00,6,0
04/28/1999,08:26,1432.50,1433.00,1432.00,1432.50,7,0
04/28/1999,08:27,1432.25,1432.25,1432.00,1432.00,3,0
04/28/1999,08:28,1432.00,1432.75,1431.75,1431.75,6,0
04/28/1999,08:29,1432.25,1432.75,1431.75,1431.75,8,0
04/28/1999,08:30,1431.50,1433.00,1430.75,1431.00,30,0
04/28/1999,08:31,1431.50,1432.50,1431.00,1432.00,84,0
04/28/1999,08:32,1432.00,1432.50,1430.50,1432.50,67,0
04/28/1999,08:33,1432.75,1433.25,1431.75,1432.50,52,0
04/28/1999,08:34,1432.50,1433.00,1431.50,1432.25,74,0
04/28/1999,08:35,1432.50,1433.25,1432.00,1432.25,53,0
04/28/1999,08:36,1432.00,1432.50,1431.75,1432.25,46,0
04/28/1999,08:37,1432.00,1433.25,1431.75,1432.75,44,0
04/28/1999,08:38,1433.00,1434.25,1432.50,1434.00,52,0
04/28/1999,08:39,1434.00,1434.25,1433.50,1434.00,42,0
04/28/1999,08:40,1433.75,1433.75,1432.75,1433.75,38,0
04/28/1999,08:41,1433.75,1433.75,1432.00,1432.00,49,0
04/28/1999,08:42,1432.25,1432.25,1430.00,1430.25,96,0
04/28/1999,08:43,1430.25,1430.75,1429.75,1429.75,107,0
04/28/1999,08:44,1429.75,1431.00,1429.75,1430.50,56,0
04/28/1999,08:45,1430.25,1430.75,1429.75,1430.50,56,0
04/28/1999,08:46,1430.50,1432.00,1430.50,1431.50,49,0
04/28/1999,08:47,1431.50,1432.00,1431.25,1432.00,47,0
04/28/1999,08:48,1432.00,1432.25,1431.25,1431.25,38,0
04/28/1999,08:49,1431.25,1431.25,1430.00,1430.25,46,0
04/28/1999,08:50,1430.25,1431.50,1429.50,1431.00,80,0
04/28/1999,08:51,1431.00,1432.00,1431.00,1431.50,50,0
04/28/1999,08:52,1431.25,1432.75,1431.25,1432.50,60,0
04/28/1999,08:53,1432.75,1432.75,1431.50,1432.75,77,0
04/28/1999,08:54,1433.00,1434.00,1432.75,1433.25,66,0
04/28/1999,08:55,1433.25,1433.50,1432.50,1433.00,37,0
04/28/1999,08:56,1433.00,1435.00,1433.00,1434.00,95,0
04/28/1999,08:57,1433.75,1434.75,1433.50,1433.75,51,0
04/28/1999,08:58,1433.75,1434.00,1433.00,1433.25,43,0
04/28/1999,08:59,1433.00,1434.75,1433.00,1434.75,50,0
04/28/1999,09:00,1434.75,1436.00,1434.75,1435.75,105,0
04/28/1999,09:01,1435.75,1436.00,1434.25,1434.25,65,0
04/28/1999,09:02,1434.50,1434.75,1434.00,1434.75,39,0
04/28/1999,09:03,1434.50,1434.50,1433.25,1434.00,65,0
04/28/1999,09:04,1434.00,1435.75,1434.00,1435.75,69,0
04/28/1999,09:05,1436.00,1438.00,1435.75,1437.25,139,0
04/28/1999,09:06,1437.50,1437.50,1436.00,1436.00,64,0
04/28/1999,09:07,1436.00,1436.50,1435.00,1435.75,55,0
04/28/1999,09:08,1435.75,1436.25,1435.50,1435.75,41,0
04/28/1999,09:09,1436.00,1436.25,1435.50,1436.25,36,0
04/28/1999,09:10,1436.00,1437.00,1435.75,1436.50,40,0
04/28/1999,09:11,1436.50,1437.50,1436.00,1437.25,72,0
04/28/1999,09:12,1437.25,1437.75,1436.00,1436.25,55,0
04/28/1999,09:13,1436.25,1436.75,1435.50,1435.50,52,0
04/28/1999,09:14,1435.50,1436.00,1434.50,1434.75,62,0
04/28/1999,09:15,1434.75,1435.00,1434.50,1434.75,47,0
04/28/1999,09:16,1434.75,1436.00,1434.75,1436.00,43,0
04/28/1999,09:17,1435.75,1436.75,1435.25,1435.50,31,0
04/28/1999,09:18,1435.50,1435.50,1433.75,1434.00,48,0
04/28/1999,09:19,1434.00,1434.00,1432.00,1432.75,127,0
04/28/1999,09:20,1432.50,1433.25,1432.25,1432.75,45,0
04/28/1999,09:21,1432.75,1433.75,1432.75,1433.25,51,0
04/28/1999,09:22,1433.50,1433.50,1431.50,1432.50,80,0
04/28/1999,09:23,1432.50,1434.25,1432.50,1434.25,60,0
04/28/1999,09:24,1434.00,1435.00,1434.00,1434.50,43,0
04/28/1999,09:25,1434.50,1435.00,1433.75,1434.25,33,0
04/28/1999,09:26,1434.25,1434.75,1434.00,1434.00,31,0
04/28/1999,09:27,1434.00,1434.00,1433.25,1433.50,44,0
04/28/1999,09:28,1433.50,1433.75,1432.50,1432.75,58,0
04/28/1999,09:29,1432.75,1434.25,1432.75,1434.25,34,0
04/28/1999,09:30,1434.25,1436.25,1434.00,1436.00,58,0
04/28/1999,09:31,1436.25,1436.50,1435.50,1436.50,54,0
04/28/1999,09:32,1437.00,1438.00,1436.75,1437.75,78,0
04/28/1999,09:33,1438.00,1439.25,1437.50,1437.50,140,0
04/28/1999,09:34,1437.50,1437.75,1436.50,1436.50,44,0
04/28/1999,09:35,1436.75,1437.25,1436.25,1436.25,56,0
04/28/1999,09:36,1436.25,1437.25,1436.00,1437.25,47,0
04/28/1999,09:37,1437.50,1437.75,1436.25,1437.00,53,0
04/28/1999,09:38,1437.00,1437.00,1435.00,1435.25,58,0
04/28/1999,09:39,1435.00,1435.25,1433.75,1434.50,65,0
04/28/1999,09:40,1434.50,1434.50,1433.25,1434.00,49,0
04/28/1999,09:41,1434.00,1434.00,1433.50,1434.00,36,0
04/28/1999,09:42,1434.25,1434.75,1434.00,1434.75,28,0
04/28/1999,09:43,1435.00,1435.25,1434.00,1434.50,40,0
04/28/1999,09:44,1434.75,1435.25,1433.75,1434.00,48,0
04/28/1999,09:45,1434.00,1434.50,1433.75,1434.00,24,0
04/28/1999,09:46,1434.00,1434.25,1433.50,1433.75,34,0
04/28/1999,09:47,1433.75,1433.75,1432.50,1433.25,43,0
04/28/1999,09:48,1433.00,1433.00,1432.00,1432.25,66,0
04/28/1999,09:49,1432.25,1433.50,1432.25,1433.00,59,0
04/28/1999,09:50,1432.75,1433.50,1432.25,1433.00,44,0
04/28/1999,09:51,1432.75,1434.50,1432.75,1433.75,51,0
04/28/1999,09:52,1434.00,1434.50,1433.75,1434.25,22,0
04/28/1999,09:53,1434.25,1434.25,1433.25,1433.50,32,0
04/28/1999,09:54,1433.50,1433.75,1433.00,1433.50,15,0
04/28/1999,09:55,1433.50,1433.75,1433.00,1433.25,14,0
04/28/1999,09:56,1433.00,1433.00,1431.00,1431.00,76,0
04/28/1999,09:57,1431.25,1431.50,1430.50,1431.00,79,0
04/28/1999,09:58,1431.25,1432.00,1430.75,1431.75,50,0
04/28/1999,09:59,1431.75,1432.00,1431.50,1432.00,44,0
04/28/1999,10:00,1432.25,1432.25,1431.25,1431.75,43,0
04/28/1999,10:01,1431.75,1432.75,1431.50,1431.50,50,0
04/28/1999,10:02,1431.50,1432.50,1430.75,1432.00,56,0
04/28/1999,10:03,1432.00,1432.00,1431.25,1432.00,38,0
04/28/1999,10:04,1432.25,1432.50,1432.00,1432.50,22,0
04/28/1999,10:05,1432.00,1432.50,1431.50,1431.75,35,0
04/28/1999,10:06,1431.75,1431.75,1430.50,1431.00,48,0
04/28/1999,10:07,1431.00,1431.25,1429.50,1429.50,78,0
04/28/1999,10:08,1429.50,1430.25,1429.00,1429.50,58,0
04/28/1999,10:09,1429.75,1430.50,1429.75,1430.50,53,0
04/28/1999,10:10,1430.50,1430.75,1427.50,1427.50,109,0
04/28/1999,10:11,1427.50,1429.25,1427.50,1428.75,86,0
04/28/1999,10:12,1429.00,1429.25,1428.25,1428.75,60,0
04/28/1999,10:13,1428.50,1429.75,1427.50,1429.25,75,0
04/28/1999,10:14,1429.50,1430.00,1429.25,1429.75,44,0
04/28/1999,10:15,1430.00,1430.25,1429.50,1429.50,31,0
04/28/1999,10:16,1429.25,1430.00,1428.25,1428.75,51,0
04/28/1999,10:17,1428.50,1429.00,1427.25,1428.75,44,0
04/28/1999,10:18,1428.75,1429.75,1428.50,1429.00,40,0
04/28/1999,10:19,1429.00,1429.25,1428.50,1428.75,35,0
04/28/1999,10:20,1428.75,1429.00,1428.25,1428.75,39,0
04/28/1999,10:21,1428.75,1429.25,1428.00,1429.25,33,0
04/28/1999,10:22,1429.25,1430.25,1429.25,1429.50,45,0
04/28/1999,10:23,1429.75,1430.25,1429.50,1429.50,32,0
04/28/1999,10:24,1429.75,1430.75,1429.50,1430.50,57,0
04/28/1999,10:25,1430.75,1431.25,1430.25,1430.25,34,0
04/28/1999,10:26,1430.25,1430.75,1429.75,1429.75,44,0
04/28/1999,10:27,1429.75,1430.75,1429.75,1430.75,40,0
04/28/1999,10:28,1430.50,1430.75,1430.25,1430.50,17,0
04/28/1999,10:29,1430.75,1430.75,1429.25,1429.75,32,0
04/28/1999,10:30,1429.50,1429.50,1428.25,1429.00,52,0
04/28/1999,10:31,1429.00,1429.00,1427.25,1427.50,57,0
04/28/1999,10:32,1427.25,1428.00,1426.75,1427.75,88,0
04/28/1999,10:33,1427.75,1427.75,1426.75,1427.00,46,0
04/28/1999,10:34,1427.00,1427.25,1426.50,1427.25,54,0
04/28/1999,10:35,1427.00,1427.75,1426.75,1426.75,54,0
04/28/1999,10:36,1427.00,1427.25,1426.50,1426.75,34,0
04/28/1999,10:37,1426.50,1428.50,1426.25,1428.25,54,0
04/28/1999,10:38,1428.00,1428.50,1427.75,1428.25,44,0
04/28/1999,10:39,1428.25,1429.00,1428.00,1428.75,38,0
04/28/1999,10:40,1428.75,1429.00,1428.50,1428.50,26,0
04/28/1999,10:41,1428.75,1429.25,1428.50,1428.50,30,0
04/28/1999,10:42,1428.50,1428.50,1428.00,1428.25,21,0
04/28/1999,10:43,1428.25,1429.00,1428.00,1428.75,22,0
04/28/1999,10:44,1428.75,1429.75,1428.50,1429.25,29,0
04/28/1999,10:45,1429.25,1430.50,1429.25,1430.25,55,0
04/28/1999,10:46,1430.00,1430.75,1429.75,1430.00,57,0
04/28/1999,10:47,1429.75,1430.50,1429.25,1430.25,41,0
04/28/1999,10:48,1430.25,1430.50,1429.75,1429.75,36,0
04/28/1999,10:49,1430.00,1430.50,1429.50,1430.50,33,0
04/28/1999,10:50,1430.75,1431.00,1430.00,1430.00,43,0
04/28/1999,10:51,1430.00,1430.25,1429.00,1429.00,28,0
04/28/1999,10:52,1429.00,1429.50,1428.75,1429.50,40,0
04/28/1999,10:53,1429.50,1429.50,1429.00,1429.50,24,0
04/28/1999,10:54,1429.75,1430.00,1429.50,1430.00,15,0
04/28/1999,10:55,1430.00,1430.50,1429.75,1429.75,19,0
04/28/1999,10:56,1430.00,1430.00,1428.75,1428.75,20,0
04/28/1999,10:57,1428.75,1428.75,1427.50,1428.50,36,0
04/28/1999,10:58,1428.50,1428.50,1427.75,1428.25,28,0
04/28/1999,10:59,1428.50,1428.75,1427.75,1427.75,26,0
04/28/1999,11:00,1427.50,1428.50,1427.00,1428.50,48,0
04/28/1999,11:01,1428.25,1428.75,1428.25,1428.75,17,0
04/28/1999,11:02,1428.75,1428.75,1427.50,1427.50,32,0
04/28/1999,11:03,1427.50,1427.75,1426.00,1426.50,64,0
04/28/1999,11:04,1426.50,1427.00,1426.00,1426.75,32,0
04/28/1999,11:05,1426.75,1427.50,1426.75,1427.25,27,0
04/28/1999,11:06,1427.50,1428.00,1427.25,1427.50,23,0
04/28/1999,11:07,1428.00,1428.25,1427.50,1427.75,20,0
04/28/1999,11:08,1428.00,1428.50,1427.50,1428.25,25,0
04/28/1999,11:09,1428.25,1429.00,1428.00,1428.50,16,0
04/28/1999,11:10,1428.75,1428.75,1428.25,1428.50,23,0
04/28/1999,11:11,1428.75,1428.75,1428.00,1428.00,22,0
04/28/1999,11:12,1428.25,1428.75,1427.75,1428.75,22,0
04/28/1999,11:13,1429.00,1430.00,1428.75,1429.50,44,0
04/28/1999,11:14,1429.75,1429.75,1428.75,1429.00,16,0
04/28/1999,11:15,1428.75,1429.25,1428.75,1429.00,13,0
04/28/1999,11:16,1429.00,1429.00,1428.25,1428.75,18,0
04/28/1999,11:17,1428.75,1429.25,1428.50,1428.50,20,0
04/28/1999,11:18,1428.50,1429.00,1428.50,1428.75,8,0
04/28/1999,11:19,1429.00,1430.25,1429.00,1430.00,29,0
04/28/1999,11:20,1430.00,1431.75,1430.00,1431.50,65,0
04/28/1999,11:21,1431.25,1432.00,1430.75,1431.00,48,0
04/28/1999,11:22,1431.25,1431.25,1430.00,1430.25,39,0
04/28/1999,11:23,1430.25,1430.50,1429.75,1430.25,28,0
04/28/1999,11:24,1430.25,1430.75,1430.25,1430.50,22,0
04/28/1999,11:25,1430.75,1430.75,1429.75,1430.00,19,0
04/28/1999,11:26,1430.25,1430.75,1430.00,1430.25,15,0
04/28/1999,11:27,1430.25,1430.75,1430.00,1430.50,22,0
04/28/1999,11:28,1430.75,1431.25,1430.50,1431.00,24,0
04/28/1999,11:29,1431.00,1431.00,1430.75,1430.75,12,0
04/28/1999,11:30,1430.75,1430.75,1430.00,1430.50,18,0
04/28/1999,11:31,1430.75,1430.75,1430.25,1430.50,16,0
04/28/1999,11:32,1430.50,1430.75,1430.25,1430.25,25,0
04/28/1999,11:33,1430.00,1430.25,1429.75,1430.25,19,0
04/28/1999,11:34,1430.25,1430.25,1429.75,1430.00,20,0
04/28/1999,11:35,1429.75,1431.50,1429.75,1430.75,50,0
04/28/1999,11:36,1430.75,1431.25,1430.75,1431.00,16,0
04/28/1999,11:37,1431.00,1431.25,1430.25,1430.25,26,0
04/28/1999,11:38,1430.25,1430.25,1429.50,1429.50,30,0
04/28/1999,11:39,1429.50,1430.00,1429.25,1429.75,24,0
04/28/1999,11:40,1430.00,1430.25,1429.75,1430.25,20,0
04/28/1999,11:41,1430.50,1431.25,1430.00,1431.00,29,0
04/28/1999,11:42,1431.00,1432.00,1431.00,1431.00,32,0
04/28/1999,11:43,1431.00,1431.00,1430.00,1430.25,30,0
04/28/1999,11:44,1430.50,1430.75,1430.25,1430.50,20,0
04/28/1999,11:45,1430.50,1431.00,1430.50,1431.00,17,0
04/28/1999,11:46,1430.75,1430.75,1430.25,1430.75,23,0
04/28/1999,11:47,1430.75,1431.75,1430.75,1431.50,35,0
04/28/1999,11:48,1431.25,1431.50,1430.25,1430.75,30,0
04/28/1999,11:49,1431.00,1431.25,1430.25,1430.75,31,0
04/28/1999,11:50,1430.75,1430.75,1430.50,1430.75,9,0
04/28/1999,11:51,1430.50,1431.75,1430.50,1431.75,17,0
04/28/1999,11:52,1431.50,1431.75,1431.00,1431.25,23,0
04/28/1999,11:53,1431.00,1431.00,1430.50,1430.75,25,0
04/28/1999,11:54,1430.50,1431.50,1430.50,1431.50,26,0
04/28/1999,11:55,1431.25,1431.50,1430.75,1431.00,15,0
04/28/1999,11:56,1431.00,1431.50,1431.00,1431.25,11,0
04/28/1999,11:57,1431.25,1431.50,1431.25,1431.25,9,0
04/28/1999,11:58,1431.50,1431.75,1431.25,1431.75,13,0
04/28/1999,11:59,1431.75,1432.00,1431.25,1431.50,18,0
04/28/1999,12:00,1431.50,1431.75,1431.25,1431.25,16,0
04/28/1999,12:01,1431.50,1431.75,1431.25,1431.50,28,0
04/28/1999,12:02,1431.25,1431.50,1430.50,1431.00,21,0
04/28/1999,12:03,1431.00,1431.75,1431.00,1431.50,19,0
04/28/1999,12:04,1431.50,1431.50,1430.75,1430.75,8,0
04/28/1999,12:05,1430.75,1430.75,1430.00,1430.50,24,0
04/28/1999,12:06,1430.00,1430.75,1429.75,1429.75,31,0
04/28/1999,12:07,1430.00,1430.50,1429.25,1430.25,42,0
04/28/1999,12:08,1430.25,1430.25,1429.00,1429.00,34,0
04/28/1999,12:09,1429.00,1430.50,1428.75,1430.25,31,0
04/28/1999,12:10,1430.00,1430.25,1429.75,1430.25,14,0
04/28/1999,12:11,1430.00,1431.00,1430.00,1430.25,23,0
04/28/1999,12:12,1430.25,1430.50,1430.00,1430.25,11,0
04/28/1999,12:13,1429.75,1430.25,1429.75,1430.25,16,0
04/28/1999,12:14,1430.25,1431.00,1430.25,1430.50,19,0
04/28/1999,12:15,1430.50,1430.75,1430.00,1430.00,13,0
04/28/1999,12:16,1430.00,1430.50,1429.00,1429.50,36,0
04/28/1999,12:17,1429.50,1429.50,1429.00,1429.50,27,0
04/28/1999,12:18,1429.50,1429.75,1429.25,1429.50,11,0
04/28/1999,12:19,1429.75,1429.75,1429.00,1429.25,24,0
04/28/1999,12:20,1429.00,1429.75,1429.00,1429.25,13,0
04/28/1999,12:21,1429.50,1430.50,1429.50,1430.25,27,0
04/28/1999,12:22,1430.25,1430.50,1430.00,1430.25,11,0
04/28/1999,12:23,1430.00,1430.50,1430.00,1430.50,9,0
04/28/1999,12:24,1430.25,1430.50,1430.00,1430.25,7,0
04/28/1999,12:25,1430.25,1430.25,1430.00,1430.00,12,0
04/28/1999,12:26,1430.00,1430.00,1429.50,1429.50,13,0
04/28/1999,12:27,1429.50,1430.50,1429.50,1430.25,19,0
04/28/1999,12:28,1430.00,1430.25,1429.75,1430.25,6,0
04/28/1999,12:29,1429.75,1430.00,1429.50,1430.00,5,0
04/28/1999,12:30,1430.00,1430.25,1430.00,1430.25,10,0
04/28/1999,12:31,1430.25,1430.50,1430.25,1430.50,9,0
04/28/1999,12:32,1430.50,1430.75,1430.00,1430.50,10,0
04/28/1999,12:33,1430.50,1430.50,1430.25,1430.50,8,0
04/28/1999,12:34,1430.50,1430.75,1430.50,1430.50,7,0
04/28/1999,12:35,1430.25,1430.50,1430.00,1430.50,10,0
04/28/1999,12:36,1430.50,1430.50,1430.25,1430.50,7,0
04/28/1999,12:37,1430.25,1430.50,1430.25,1430.25,7,0
04/28/1999,12:38,1430.50,1430.50,1430.00,1430.00,9,0
04/28/1999,12:39,1430.25,1430.25,1430.00,1430.25,6,0
04/28/1999,12:40,1430.00,1430.00,1429.50,1429.50,9,0
04/28/1999,12:41,1429.75,1430.00,1429.25,1429.25,8,0
04/28/1999,12:42,1429.25,1429.50,1428.75,1429.00,23,0
04/28/1999,12:43,1429.00,1429.25,1429.00,1429.25,8,0
04/28/1999,12:44,1429.00,1429.50,1428.75,1429.00,15,0
04/28/1999,12:45,1429.25,1429.25,1428.75,1429.25,24,0
04/28/1999,12:46,1429.25,1429.50,1429.25,1429.50,11,0
04/28/1999,12:47,1429.50,1429.50,1428.25,1428.50,40,0
04/28/1999,12:48,1428.50,1429.00,1428.25,1428.50,19,0
04/28/1999,12:49,1428.25,1428.50,1428.00,1428.50,27,0
04/28/1999,12:50,1428.50,1429.00,1428.25,1429.00,13,0
04/28/1999,12:51,1428.75,1429.00,1428.50,1428.75,6,0
04/28/1999,12:52,1428.75,1429.00,1428.75,1429.00,8,0
04/28/1999,12:53,1429.00,1429.25,1428.75,1429.25,19,0
04/28/1999,12:54,1429.25,1429.50,1429.00,1429.25,10,0
04/28/1999,12:55,1429.25,1429.50,1429.25,1429.50,13,0
04/28/1999,12:56,1429.50,1429.50,1429.00,1429.50,13,0
04/28/1999,12:57,1429.50,1429.75,1429.25,1429.50,22,0
04/28/1999,12:58,1429.50,1430.00,1429.50,1430.00,15,0
04/28/1999,12:59,1430.25,1430.25,1429.75,1430.00,25,0
04/28/1999,13:00,1430.25,1430.75,1429.75,1430.75,51,0
04/28/1999,13:01,1430.75,1431.50,1430.50,1431.00,40,0
04/28/1999,13:02,1431.00,1431.25,1431.00,1431.25,11,0
04/28/1999,13:03,1431.00,1431.25,1431.00,1431.00,16,0
04/28/1999,13:04,1431.00,1431.25,1430.75,1431.25,17,0
04/28/1999,13:05,1431.25,1431.25,1430.75,1431.25,18,0
04/28/1999,13:06,1431.25,1432.00,1431.00,1431.50,37,0
04/28/1999,13:07,1431.50,1432.00,1431.25,1431.50,32,0
04/28/1999,13:08,1431.25,1431.50,1431.00,1431.25,32,0
04/28/1999,13:09,1431.00,1432.00,1431.00,1431.75,16,0
04/28/1999,13:10,1431.75,1432.00,1431.50,1431.50,14,0
04/28/1999,13:11,1431.75,1432.00,1431.50,1432.00,35,0
04/28/1999,13:12,1432.00,1432.25,1431.75,1432.00,32,0
04/28/1999,13:13,1432.25,1432.25,1431.25,1431.25,32,0
04/28/1999,13:14,1431.50,1431.50,1431.25,1431.25,21,0
04/28/1999,13:15,1431.00,1431.25,1430.75,1431.00,12,0
04/28/1999,13:16,1431.00,1431.25,1430.75,1431.00,15,0
04/28/1999,13:17,1431.00,1431.00,1430.75,1431.00,19,0
04/28/1999,13:18,1431.00,1431.25,1430.75,1430.75,12,0
04/28/1999,13:19,1431.00,1431.00,1430.25,1430.50,32,0
04/28/1999,13:20,1430.50,1430.50,1429.75,1430.25,24,0
04/28/1999,13:21,1430.50,1431.00,1430.25,1430.75,26,0
04/28/1999,13:22,1431.00,1431.00,1430.75,1431.00,11,0
04/28/1999,13:23,1431.25,1431.50,1431.00,1431.50,25,0
04/28/1999,13:24,1431.25,1431.75,1431.25,1431.50,21,0
04/28/1999,13:25,1431.50,1432.00,1431.50,1432.00,22,0
04/28/1999,13:26,1432.00,1432.00,1431.75,1432.00,16,0
04/28/1999,13:27,1432.00,1432.25,1431.50,1431.50,22,0
04/28/1999,13:28,1431.50,1431.75,1431.00,1431.00,21,0
04/28/1999,13:29,1431.00,1431.00,1430.75,1430.75,16,0
04/28/1999,13:30,1431.00,1431.00,1430.75,1431.00,26,0
04/28/1999,13:31,1431.00,1431.75,1431.00,1431.75,13,0
04/28/1999,13:32,1431.75,1432.50,1431.75,1432.25,55,0
04/28/1999,13:33,1432.25,1433.50,1432.25,1432.25,81,0
04/28/1999,13:34,1432.25,1433.25,1431.50,1432.00,41,0
04/28/1999,13:35,1432.25,1432.50,1431.50,1431.75,35,0
04/28/1999,13:36,1432.00,1432.50,1432.00,1432.00,21,0
04/28/1999,13:37,1431.75,1432.50,1431.75,1432.50,23,0
04/28/1999,13:38,1432.75,1432.75,1432.25,1432.50,25,0
04/28/1999,13:39,1432.50,1432.50,1432.00,1432.25,23,0
04/28/1999,13:40,1432.25,1432.50,1431.75,1431.75,28,0
04/28/1999,13:41,1432.00,1432.75,1431.75,1432.25,31,0
04/28/1999,13:42,1432.50,1432.75,1432.00,1432.25,26,0
04/28/1999,13:43,1432.25,1432.50,1432.00,1432.25,17,0
04/28/1999,13:44,1432.25,1432.50,1432.00,1432.50,21,0
04/28/1999,13:45,1432.25,1432.25,1431.50,1431.75,22,0
04/28/1999,13:46,1432.00,1432.00,1431.50,1431.50,20,0
04/28/1999,13:47,1431.25,1431.50,1430.75,1431.00,31,0
04/28/1999,13:48,1430.75,1431.75,1430.75,1431.75,30,0
04/28/1999,13:49,1431.75,1432.25,1431.50,1432.25,23,0
04/28/1999,13:50,1432.00,1432.25,1431.75,1432.00,16,0
04/28/1999,13:51,1432.25,1432.25,1431.50,1431.75,18,0
04/28/1999,13:52,1431.75,1432.00,1431.75,1431.75,24,0
04/28/1999,13:53,1431.75,1431.75,1431.00,1431.00,18,0
04/28/1999,13:54,1431.00,1431.50,1430.50,1430.75,57,0
04/28/1999,13:55,1430.75,1431.00,1430.50,1430.75,20,0
04/28/1999,13:56,1430.50,1430.75,1430.00,1430.50,54,0
04/28/1999,13:57,1430.75,1430.75,1430.00,1430.50,32,0
04/28/1999,13:58,1430.75,1431.00,1430.50,1431.00,23,0
04/28/1999,13:59,1431.00,1431.50,1430.75,1431.25,30,0
04/28/1999,14:00,1431.00,1431.25,1430.75,1431.25,10,0
04/28/1999,14:01,1431.50,1431.50,1430.50,1430.50,36,0
04/28/1999,14:02,1430.25,1431.00,1430.00,1430.75,30,0
04/28/1999,14:03,1430.50,1430.50,1429.75,1429.75,41,0
04/28/1999,14:04,1429.75,1430.00,1428.75,1429.25,57,0
04/28/1999,14:05,1429.25,1429.75,1429.00,1429.50,35,0
04/28/1999,14:06,1429.25,1430.00,1429.25,1429.50,24,0
04/28/1999,14:07,1429.50,1429.75,1429.25,1429.50,16,0
04/28/1999,14:08,1429.50,1429.50,1428.50,1428.75,35,0
04/28/1999,14:09,1428.75,1429.00,1427.75,1428.25,73,0
04/28/1999,14:10,1428.25,1429.25,1428.25,1429.00,31,0
04/28/1999,14:11,1428.75,1429.50,1428.75,1429.25,34,0
04/28/1999,14:12,1429.25,1429.25,1428.75,1429.00,21,0
04/28/1999,14:13,1429.00,1429.00,1428.50,1429.00,29,0
04/28/1999,14:14,1429.00,1429.75,1429.00,1429.75,23,0
04/28/1999,14:15,1429.50,1429.75,1429.50,1429.75,19,0
04/28/1999,14:16,1429.75,1430.50,1429.75,1430.00,33,0
04/28/1999,14:17,1430.25,1431.00,1430.25,1430.75,31,0
04/28/1999,14:18,1430.75,1431.25,1430.00,1430.00,27,0
04/28/1999,14:19,1430.25,1430.25,1429.75,1430.00,35,0
04/28/1999,14:20,1430.25,1430.25,1428.00,1428.50,44,0
04/28/1999,14:21,1428.50,1428.50,1426.75,1428.00,72,0
04/28/1999,14:22,1428.00,1428.25,1427.00,1427.25,48,0
04/28/1999,14:23,1427.00,1427.25,1423.00,1424.00,195,0
04/28/1999,14:24,1424.00,1425.50,1424.00,1424.50,87,0
04/28/1999,14:25,1425.00,1425.50,1424.50,1425.25,40,0
04/28/1999,14:26,1425.50,1425.75,1424.75,1425.00,39,0
04/28/1999,14:27,1425.25,1425.75,1424.75,1425.00,34,0
04/28/1999,14:28,1424.75,1425.00,1423.00,1423.25,50,0
04/28/1999,14:29,1423.00,1424.25,1421.00,1421.00,131,0
04/28/1999,14:30,1421.00,1423.00,1420.75,1421.25,132,0
04/28/1999,14:31,1421.50,1422.25,1421.00,1421.00,65,0
04/28/1999,14:32,1420.75,1421.75,1420.25,1421.25,69,0
04/28/1999,14:33,1421.25,1422.00,1419.50,1421.75,89,0
04/28/1999,14:34,1421.75,1422.25,1420.25,1420.75,55,0
04/28/1999,14:35,1420.50,1421.50,1419.50,1419.50,37,0
04/28/1999,14:36,1419.25,1421.00,1419.00,1420.50,62,0
04/28/1999,14:37,1420.75,1421.00,1420.00,1420.50,59,0
04/28/1999,14:38,1420.50,1421.75,1420.50,1421.75,51,0
04/28/1999,14:39,1421.25,1422.25,1421.25,1421.75,53,0
04/28/1999,14:40,1421.75,1423.00,1421.75,1422.75,56,0
04/28/1999,14:41,1422.75,1423.00,1422.25,1422.25,43,0
04/28/1999,14:42,1422.00,1422.25,1420.75,1421.00,36,0
04/28/1999,14:43,1420.75,1421.00,1419.75,1420.75,60,0
04/28/1999,14:44,1420.75,1420.75,1418.50,1418.50,82,0
04/28/1999,14:45,1418.50,1419.00,1417.25,1419.00,83,0
04/28/1999,14:46,1418.25,1419.00,1418.00,1418.50,72,0
04/28/1999,14:47,1418.75,1418.75,1417.50,1418.00,54,0
04/28/1999,14:48,1417.75,1419.25,1417.00,1418.25,61,0
04/28/1999,14:49,1418.25,1418.50,1417.75,1418.25,33,0
04/28/1999,14:50,1418.50,1420.00,1418.25,1420.00,34,0
04/28/1999,14:51,1420.00,1420.25,1419.25,1420.25,35,0
04/28/1999,14:52,1420.00,1421.25,1420.00,1421.25,44,0
04/28/1999,14:53,1421.00,1421.50,1420.50,1421.50,32,0
04/28/1999,14:54,1421.75,1422.75,1421.50,1422.75,44,0
04/28/1999,14:55,1422.75,1422.75,1422.00,1422.25,66,0
04/28/1999,14:56,1422.25,1422.75,1422.00,1422.00,32,0
04/28/1999,14:57,1422.00,1422.25,1420.75,1421.25,36,0
04/28/1999,14:58,1421.00,1421.25,1420.25,1421.00,35,0
04/28/1999,14:59,1421.00,1421.75,1420.25,1420.50,36,0
04/28/1999,15:00,1420.75,1421.50,1420.25,1421.50,37,0
04/28/1999,15:01,1421.50,1422.50,1421.25,1422.00,60,0
04/28/1999,15:02,1422.50,1422.50,1420.75,1422.25,39,0
04/28/1999,15:03,1422.00,1422.75,1421.75,1421.75,38,0
04/28/1999,15:04,1421.50,1423.50,1421.25,1423.50,42,0
04/28/1999,15:05,1423.50,1423.50,1422.50,1423.00,41,0
04/28/1999,15:06,1423.25,1423.25,1422.50,1422.75,20,0
04/28/1999,15:07,1423.00,1423.25,1422.50,1422.50,30,0
04/28/1999,15:08,1422.25,1422.25,1421.50,1421.75,32,0
04/28/1999,15:09,1421.75,1422.25,1421.50,1421.75,22,0
04/28/1999,15:10,1421.75,1422.00,1421.00,1421.25,31,0
04/28/1999,15:11,1421.00,1422.25,1421.00,1421.25,33,0
04/28/1999,15:12,1421.50,1421.75,1421.00,1421.00,47,0
04/28/1999,15:13,1421.00,1421.50,1420.25,1420.75,45,0
04/28/1999,15:14,1420.75,1421.25,1420.00,1420.50,47,0
04/28/1999,15:15,1420.25,1422.50,1419.75,1422.50,59,0
04/28/1999,15:16,1422.00,1422.00,1422.00,1422.00,1,0
04/29/1999,00:09,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,00:12,1419.00,1419.00,1418.75,1418.75,3,0
04/29/1999,00:20,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,00:23,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,00:51,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,01:03,1418.50,1418.50,1418.50,1418.50,1,0
04/29/1999,01:04,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,01:19,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,01:21,1418.50,1418.50,1418.50,1418.50,1,0
04/29/1999,01:22,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,01:23,1419.00,1419.00,1419.00,1419.00,1,0
04/29/1999,01:24,1419.50,1419.50,1419.50,1419.50,1,0
04/29/1999,01:26,1419.25,1419.25,1419.25,1419.25,1,0
04/29/1999,01:29,1419.00,1419.00,1419.00,1419.00,1,0
04/29/1999,01:34,1419.75,1419.75,1419.75,1419.75,1,0
04/29/1999,01:39,1419.50,1419.50,1419.50,1419.50,1,0
04/29/1999,01:40,1419.25,1419.25,1419.25,1419.25,1,0
04/29/1999,01:41,1419.25,1419.25,1419.25,1419.25,1,0
04/29/1999,01:46,1419.25,1419.25,1418.50,1418.50,3,0
04/29/1999,01:52,1418.25,1418.25,1418.25,1418.25,1,0
04/29/1999,01:53,1418.25,1418.50,1418.25,1418.50,2,0
04/29/1999,02:05,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,02:06,1419.00,1419.00,1419.00,1419.00,1,0
04/29/1999,02:24,1419.25,1419.25,1419.00,1419.00,3,0
04/29/1999,02:26,1419.00,1419.00,1419.00,1419.00,2,0
04/29/1999,02:31,1419.25,1419.25,1419.25,1419.25,1,0
04/29/1999,02:32,1419.50,1419.50,1419.50,1419.50,1,0
04/29/1999,02:33,1419.50,1420.00,1419.50,1420.00,2,0
04/29/1999,02:36,1420.00,1420.00,1420.00,1420.00,1,0
04/29/1999,02:37,1420.25,1420.25,1420.25,1420.25,1,0
04/29/1999,02:38,1420.00,1420.00,1420.00,1420.00,1,0
04/29/1999,02:39,1420.00,1420.00,1420.00,1420.00,1,0
04/29/1999,02:42,1420.25,1420.25,1420.25,1420.25,1,0
04/29/1999,02:44,1420.00,1420.00,1420.00,1420.00,1,0
04/29/1999,02:48,1420.00,1420.00,1420.00,1420.00,1,0
04/29/1999,02:50,1420.25,1420.25,1419.50,1419.50,2,0
04/29/1999,02:52,1419.25,1419.50,1419.25,1419.50,2,0
04/29/1999,03:05,1419.75,1419.75,1419.75,1419.75,1,0
04/29/1999,03:10,1420.25,1420.25,1420.25,1420.25,1,0
04/29/1999,03:12,1420.00,1420.00,1419.75,1419.75,2,0
04/29/1999,03:14,1419.50,1419.50,1419.50,1419.50,2,0
04/29/1999,03:18,1419.25,1420.00,1419.25,1420.00,3,0
04/29/1999,03:21,1419.75,1419.75,1419.75,1419.75,1,0
04/29/1999,03:25,1419.75,1419.75,1419.75,1419.75,1,0
04/29/1999,03:26,1419.50,1419.50,1419.50,1419.50,1,0
04/29/1999,03:27,1419.25,1419.50,1419.25,1419.50,2,0
04/29/1999,03:33,1419.50,1419.50,1419.50,1419.50,1,0
04/29/1999,03:36,1419.25,1419.25,1419.25,1419.25,1,0
04/29/1999,03:38,1419.50,1419.50,1419.50,1419.50,1,0
04/29/1999,03:39,1419.25,1419.25,1419.25,1419.25,1,0
04/29/1999,03:40,1419.00,1419.00,1419.00,1419.00,1,0
04/29/1999,03:45,1419.00,1419.00,1419.00,1419.00,1,0
04/29/1999,03:47,1418.75,1418.75,1418.25,1418.75,4,0
04/29/1999,03:55,1419.00,1419.00,1419.00,1419.00,2,0
04/29/1999,03:57,1419.00,1419.00,1419.00,1419.00,1,0
04/29/1999,04:01,1419.25,1419.50,1419.25,1419.50,2,0
04/29/1999,04:07,1419.00,1419.00,1419.00,1419.00,2,0
04/29/1999,04:13,1418.75,1418.75,1418.75,1418.75,1,0
04/29/1999,04:16,1418.50,1418.50,1418.25,1418.25,2,0
04/29/1999,04:18,1418.25,1418.25,1418.25,1418.25,1,0
04/29/1999,04:22,1418.00,1418.00,1418.00,1418.00,1,0
04/29/1999,04:25,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,04:26,1418.00,1418.50,1418.00,1418.50,5,0
04/29/1999,04:30,1418.25,1418.25,1418.25,1418.25,1,0
04/29/1999,04:38,1418.50,1418.50,1418.50,1418.50,1,0
04/29/1999,04:42,1418.50,1418.50,1418.50,1418.50,3,0
04/29/1999,04:45,1418.50,1418.50,1418.50,1418.50,4,0
04/29/1999,04:54,1418.75,1419.00,1418.75,1419.00,2,0
04/29/1999,04:57,1419.25,1419.25,1419.25,1419.25,2,0
04/29/1999,05:00,1419.50,1419.50,1419.50,1419.50,2,0
04/29/1999,05:02,1419.25,1419.25,1418.75,1418.75,2,0
04/29/1999,05:04,1418.50,1419.00,1418.50,1418.75,3,0
04/29/1999,05:05,1418.50,1418.50,1418.50,1418.50,2,0
04/29/1999,05:07,1418.50,1419.00,1418.50,1419.00,2,0
04/29/1999,05:08,1418.50,1418.75,1418.50,1418.50,4,0
04/29/1999,05:09,1418.25,1418.25,1418.00,1418.00,2,0
04/29/1999,05:18,1418.00,1418.00,1418.00,1418.00,1,0
04/29/1999,05:27,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,05:28,1417.75,1417.75,1417.25,1417.25,3,0
04/29/1999,05:30,1417.25,1417.50,1417.25,1417.50,2,0
04/29/1999,05:31,1417.00,1417.00,1417.00,1417.00,4,0
04/29/1999,05:32,1417.25,1417.50,1417.25,1417.50,2,0
04/29/1999,05:36,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,05:37,1417.25,1417.25,1417.25,1417.25,2,0
04/29/1999,05:38,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,05:41,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,05:43,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,05:44,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,05:49,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,05:50,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,05:53,1417.50,1418.00,1417.50,1418.00,2,0
04/29/1999,05:56,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,05:57,1417.50,1417.50,1417.25,1417.25,2,0
04/29/1999,05:58,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,05:59,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,06:02,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:05,1417.50,1417.50,1417.50,1417.50,2,0
04/29/1999,06:06,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:07,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:08,1417.00,1417.00,1417.00,1417.00,3,0
04/29/1999,06:09,1416.75,1416.75,1416.75,1416.75,1,0
04/29/1999,06:11,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:14,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:15,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:17,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:18,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,06:19,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,06:24,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,06:25,1417.75,1418.00,1417.75,1417.75,3,0
04/29/1999,06:26,1418.00,1418.00,1417.50,1417.50,3,0
04/29/1999,06:27,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,06:28,1417.50,1417.50,1417.50,1417.50,1,0
04/29/1999,06:30,1417.75,1417.75,1417.75,1417.75,1,0
04/29/1999,06:31,1417.25,1417.50,1417.00,1417.00,4,0
04/29/1999,06:32,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:34,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:35,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:36,1417.00,1417.25,1417.00,1417.25,2,0
04/29/1999,06:37,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:38,1417.25,1417.50,1417.25,1417.25,3,0
04/29/1999,06:40,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:44,1417.00,1417.00,1417.00,1417.00,2,0
04/29/1999,06:46,1417.25,1417.25,1417.25,1417.25,1,0
04/29/1999,06:47,1417.25,1417.25,1417.00,1417.00,2,0
04/29/1999,06:48,1416.75,1416.75,1416.75,1416.75,2,0
04/29/1999,06:49,1416.75,1417.00,1416.75,1416.75,6,0
04/29/1999,06:50,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:51,1416.75,1416.75,1416.75,1416.75,2,0
04/29/1999,06:52,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:53,1417.00,1417.00,1417.00,1417.00,1,0
04/29/1999,06:54,1417.00,1417.00,1416.75,1416.75,5,0
04/29/1999,06:55,1416.50,1416.50,1416.25,1416.25,18,0
04/29/1999,06:56,1416.25,1416.25,1416.25,1416.25,3,0
04/29/1999,06:57,1416.50,1416.50,1416.00,1416.00,5,0
04/29/1999,06:58,1416.25,1416.50,1416.25,1416.50,6,0
04/29/1999,06:59,1416.50,1416.50,1416.25,1416.25,5,0
04/29/1999,07:00,1416.50,1416.50,1416.00,1416.25,5,0
04/29/1999,07:01,1416.25,1416.25,1415.75,1416.00,8,0
04/29/1999,07:02,1415.50,1415.75,1415.50,1415.75,3,0
04/29/1999,07:03,1415.75,1415.75,1415.75,1415.75,1,0
04/29/1999,07:04,1416.00,1416.50,1415.75,1416.50,4,0
04/29/1999,07:06,1416.25,1416.50,1416.00,1416.50,4,0
04/29/1999,07:07,1416.25,1416.25,1416.25,1416.25,3,0
04/29/1999,07:08,1416.25,1416.25,1416.00,1416.00,2,0
04/29/1999,07:09,1416.00,1416.25,1416.00,1416.25,4,0
04/29/1999,07:10,1416.00,1416.00,1415.75,1415.75,2,0
04/29/1999,07:11,1415.75,1415.75,1415.50,1415.50,5,0
04/29/1999,07:12,1415.50,1415.75,1415.25,1415.50,5,0
04/29/1999,07:13,1415.25,1415.25,1415.25,1415.25,2,0
04/29/1999,07:14,1415.50,1415.50,1415.25,1415.50,7,0
04/29/1999,07:15,1415.50,1415.75,1415.50,1415.75,4,0
04/29/1999,07:16,1415.50,1415.50,1415.50,1415.50,6,0
04/29/1999,07:17,1415.50,1415.50,1415.25,1415.25,4,0
04/29/1999,07:18,1415.50,1415.75,1415.25,1415.50,6,0
04/29/1999,07:19,1415.75,1415.75,1415.50,1415.50,5,0
04/29/1999,07:20,1415.50,1415.75,1415.50,1415.75,7,0
04/29/1999,07:21,1416.00,1416.25,1415.50,1416.00,7,0
04/29/1999,07:23,1416.25,1416.25,1416.25,1416.25,2,0
04/29/1999,07:24,1416.00,1416.25,1416.00,1416.00,4,0
04/29/1999,07:25,1416.00,1416.00,1416.00,1416.00,3,0
04/29/1999,07:26,1415.75,1415.75,1415.50,1415.75,9,0
04/29/1999,07:27,1415.25,1415.75,1415.25,1415.75,5,0
04/29/1999,07:28,1416.00,1416.00,1416.00,1416.00,1,0
04/29/1999,07:29,1416.00,1416.00,1415.75,1415.75,3,0
04/29/1999,07:30,1415.75,1416.00,1415.75,1416.00,2,0
04/29/1999,07:31,1415.50,1417.00,1415.50,1417.00,12,0
04/29/1999,07:32,1417.25,1419.50,1417.25,1419.50,19,0
04/29/1999,07:33,1420.25,1420.50,1419.75,1419.75,19,0
04/29/1999,07:34,1419.75,1421.00,1419.75,1421.00,21,0
04/29/1999,07:35,1421.00,1423.50,1420.75,1423.50,39,0
04/29/1999,07:36,1423.25,1425.00,1423.25,1424.75,54,0
04/29/1999,07:37,1425.00,1426.50,1424.25,1425.75,40,0
04/29/1999,07:38,1425.75,1426.25,1425.00,1426.25,31,0
04/29/1999,07:39,1426.50,1426.50,1424.25,1424.25,26,0
04/29/1999,07:40,1424.50,1425.50,1424.50,1424.75,15,0
04/29/1999,07:41,1424.50,1424.75,1424.00,1424.75,13,0
04/29/1999,07:42,1424.50,1424.75,1423.50,1423.50,11,0
04/29/1999,07:43,1423.75,1424.50,1423.50,1424.00,10,0
04/29/1999,07:44,1424.25,1424.50,1424.25,1424.25,7,0
04/29/1999,07:45,1423.75,1424.25,1422.75,1423.25,16,0
04/29/1999,07:46,1422.75,1423.25,1422.50,1423.25,19,0
04/29/1999,07:47,1423.50,1424.00,1423.50,1423.50,6,0
04/29/1999,07:48,1423.75,1424.00,1423.25,1423.75,11,0
04/29/1999,07:49,1423.50,1423.75,1423.25,1423.50,8,0
04/29/1999,07:50,1423.00,1423.50,1423.00,1423.50,4,0
04/29/1999,07:51,1423.50,1423.75,1423.50,1423.50,3,0
04/29/1999,07:52,1423.75,1424.00,1423.00,1423.25,6,0
04/29/1999,07:53,1423.00,1423.50,1422.75,1422.75,8,0
04/29/1999,07:54,1423.00,1423.00,1422.25,1422.75,13,0
04/29/1999,07:55,1422.75,1423.25,1422.25,1423.00,19,0
04/29/1999,07:56,1422.75,1422.75,1422.25,1422.25,8,0
04/29/1999,07:57,1422.50,1423.00,1422.25,1423.00,6,0
04/29/1999,07:58,1423.00,1423.00,1422.50,1422.75,7,0
04/29/1999,07:59,1422.50,1422.75,1422.50,1422.75,7,0
04/29/1999,08:00,1423.00,1423.00,1423.00,1423.00,1,0
04/29/1999,08:01,1423.00,1423.25,1423.00,1423.25,5,0
04/29/1999,08:02,1423.50,1423.50,1423.50,1423.50,1,0
04/29/1999,08:03,1423.25,1423.25,1423.00,1423.25,4,0
04/29/1999,08:04,1423.25,1423.25,1422.75,1422.75,5,0
04/29/1999,08:05,1423.00,1423.75,1423.00,1423.50,5,0
04/29/1999,08:06,1423.50,1423.50,1423.50,1423.50,1,0
04/29/1999,08:07,1423.25,1424.25,1423.25,1424.25,4,0
04/29/1999,08:08,1424.25,1424.25,1424.00,1424.25,3,0
04/29/1999,08:09,1424.25,1424.25,1423.50,1424.25,6,0
04/29/1999,08:10,1424.50,1425.00,1424.00,1424.75,12,0
04/29/1999,08:11,1424.50,1425.00,1424.25,1424.50,11,0
04/29/1999,08:12,1424.75,1425.00,1424.50,1424.75,10,0
04/29/1999,08:13,1425.00,1425.50,1425.00,1425.50,10,0
04/29/1999,08:14,1425.25,1425.50,1425.25,1425.25,4,0
04/29/1999,08:15,1425.00,1425.25,1424.00,1424.50,12,0
04/29/1999,08:16,1424.50,1424.75,1424.50,1424.50,3,0
04/29/1999,08:17,1424.75,1424.75,1424.50,1424.50,2,0
04/29/1999,08:18,1424.50,1424.50,1424.50,1424.50,6,0
04/29/1999,08:19,1424.00,1424.50,1424.00,1424.50,4,0
04/29/1999,08:20,1424.50,1424.50,1424.00,1424.00,2,0
04/29/1999,08:21,1424.00,1424.50,1424.00,1424.50,2,0
04/29/1999,08:22,1424.25,1424.25,1423.50,1423.50,6,0
04/29/1999,08:23,1423.50,1423.50,1423.25,1423.25,5,0
04/29/1999,08:24,1423.25,1423.50,1423.25,1423.50,2,0
04/29/1999,08:25,1423.50,1423.75,1423.50,1423.75,3,0
04/29/1999,08:26,1423.25,1424.00,1423.25,1423.75,5,0
04/29/1999,08:27,1423.25,1423.25,1423.25,1423.25,4,0
04/29/1999,08:28,1423.25,1424.00,1422.75,1423.75,11,0
04/29/1999,08:29,1424.00,1424.00,1423.25,1424.00,6,0
04/29/1999,08:30,1423.75,1424.00,1421.50,1423.25,30,0
04/29/1999,08:31,1422.75,1424.00,1420.75,1421.00,84,0
04/29/1999,08:32,1420.75,1421.75,1419.50,1420.75,80,0
04/29/1999,08:33,1420.75,1422.00,1419.75,1421.75,55,0
04/29/1999,08:34,1421.75,1422.50,1421.25,1422.50,42,0
04/29/1999,08:35,1422.25,1423.25,1422.00,1422.25,62,0
04/29/1999,08:36,1422.00,1422.25,1420.50,1422.00,64,0
04/29/1999,08:37,1422.00,1422.50,1421.25,1421.25,52,0
04/29/1999,08:38,1421.25,1421.50,1420.75,1420.75,41,0
04/29/1999,08:39,1420.75,1420.75,1419.50,1420.25,61,0
04/29/1999,08:40,1420.25,1420.50,1419.00,1419.00,67,0
04/29/1999,08:41,1419.00,1420.00,1418.00,1419.00,90,0
04/29/1999,08:42,1419.25,1420.75,1419.25,1419.50,63,0
04/29/1999,08:43,1419.75,1420.50,1419.25,1419.25,67,0
04/29/1999,08:44,1419.50,1420.50,1418.75,1419.00,69,0
04/29/1999,08:45,1419.25,1420.25,1419.00,1420.00,57,0
04/29/1999,08:46,1419.75,1420.50,1419.00,1419.75,52,0
04/29/1999,08:47,1419.50,1420.00,1419.25,1419.50,41,0
04/29/1999,08:48,1419.75,1421.00,1419.50,1420.75,64,0
04/29/1999,08:49,1420.75,1422.25,1420.25,1421.50,74,0
04/29/1999,08:50,1421.50,1423.25,1421.50,1423.00,69,0
04/29/1999,08:51,1423.00,1424.25,1422.00,1424.25,72,0
04/29/1999,08:52,1424.00,1424.50,1423.00,1423.50,64,0
04/29/1999,08:53,1423.50,1424.00,1422.75,1422.75,55,0
04/29/1999,08:54,1422.75,1423.50,1422.25,1423.50,54,0
04/29/1999,08:55,1423.25,1424.25,1423.25,1424.00,53,0
04/29/1999,08:56,1424.00,1424.75,1424.00,1424.25,74,0
04/29/1999,08:57,1424.50,1425.75,1424.00,1425.25,76,0
04/29/1999,08:58,1425.50,1426.00,1424.50,1425.25,65,0
04/29/1999,08:59,1425.25,1425.50,1423.50,1424.00,76,0
04/29/1999,09:00,1424.00,1424.50,1423.50,1423.50,52,0
04/29/1999,09:01,1423.50,1424.25,1423.25,1423.75,43,0
04/29/1999,09:02,1423.75,1425.50,1423.50,1425.00,51,0
04/29/1999,09:03,1425.00,1427.25,1425.00,1427.00,79,0
04/29/1999,09:04,1427.00,1427.25,1426.25,1426.75,85,0
04/29/1999,09:05,1426.75,1427.00,1425.75,1425.75,47,0
04/29/1999,09:06,1425.75,1427.25,1425.00,1426.50,68,0
04/29/1999,09:07,1426.75,1426.75,1425.25,1425.25,58,0
04/29/1999,09:08,1425.25,1425.75,1425.00,1425.25,25,0
04/29/1999,09:09,1425.00,1425.50,1424.50,1425.00,47,0
04/29/1999,09:10,1425.00,1425.00,1424.50,1424.75,32,0
04/29/1999,09:11,1424.75,1425.00,1424.00,1424.75,35,0
04/29/1999,09:12,1425.00,1425.25,1424.50,1424.75,42,0
04/29/1999,09:13,1424.50,1424.75,1423.75,1424.50,53,0
04/29/1999,09:14,1424.50,1424.50,1422.75,1423.50,53,0
04/29/1999,09:15,1423.50,1424.50,1423.25,1424.25,38,0
04/29/1999,09:16,1424.25,1425.00,1424.00,1424.75,45,0
04/29/1999,09:17,1424.50,1425.25,1424.25,1425.00,36,0
04/29/1999,09:18,1425.00,1425.50,1424.00,1424.00,42,0
04/29/1999,09:19,1424.25,1424.25,1423.00,1423.25,34,0
04/29/1999,09:20,1423.25,1423.50,1422.75,1423.25,43,0
04/29/1999,09:21,1423.25,1424.00,1423.00,1423.50,47,0
04/29/1999,09:22,1423.25,1423.50,1422.50,1423.50,59,0
04/29/1999,09:23,1423.50,1424.25,1423.50,1424.25,44,0
04/29/1999,09:24,1424.25,1425.00,1424.00,1424.50,36,0
04/29/1999,09:25,1424.50,1424.75,1421.25,1421.50,64,0
04/29/1999,09:26,1421.25,1422.00,1421.25,1421.50,58,0
04/29/1999,09:27,1422.00,1422.50,1420.50,1421.25,62,0
04/29/1999,09:28,1421.50,1421.75,1421.00,1421.75,40,0
04/29/1999,09:29,1421.50,1421.75,1420.25,1420.75,45,0
04/29/1999,09:30,1420.50,1421.75,1420.25,1421.25,40,0
04/29/1999,09:31,1421.00,1421.00,1419.00,1420.00,87,0
04/29/1999,09:32,1420.00,1420.00,1418.75,1419.50,46,0
04/29/1999,09:33,1419.50,1420.50,1419.50,1420.50,33,0
04/29/1999,09:34,1420.50,1420.75,1419.50,1420.50,44,0
04/29/1999,09:35,1420.50,1421.00,1419.50,1419.75,35,0
04/29/1999,09:36,1419.75,1420.00,1419.25,1419.50,46,0
04/29/1999,09:37,1419.50,1420.00,1418.50,1418.50,75,0
04/29/1999,09:38,1418.50,1419.00,1418.00,1418.50,72,0
04/29/1999,09:39,1418.50,1418.50,1416.75,1418.00,88,0
04/29/1999,09:40,1418.25,1418.50,1415.75,1416.25,105,0
04/29/1999,09:41,1416.00,1417.50,1416.00,1417.00,67,0
04/29/1999,09:42,1416.75,1418.50,1416.75,1418.00,51,0
04/29/1999,09:43,1418.00,1418.25,1416.75,1417.00,67,0
04/29/1999,09:44,1416.75,1419.00,1416.75,1418.75,50,0
04/29/1999,09:45,1418.50,1418.75,1418.00,1418.75,35,0
04/29/1999,09:46,1418.50,1419.75,1418.50,1419.75,44,0
04/29/1999,09:47,1419.75,1420.25,1419.50,1420.25,48,0
04/29/1999,09:48,1420.50,1420.50,1419.50,1419.50,48,0
04/29/1999,09:49,1419.75,1420.00,1419.50,1419.75,34,0
04/29/1999,09:50,1419.50,1419.75,1418.50,1418.75,37,0
04/29/1999,09:51,1419.00,1419.25,1418.50,1419.00,25,0
04/29/1999,09:52,1418.75,1419.00,1418.50,1418.75,31,0
04/29/1999,09:53,1419.00,1419.75,1418.25,1418.75,45,0
04/29/1999,09:54,1418.50,1419.00,1417.50,1418.75,42,0
04/29/1999,09:55,1419.00,1419.50,1418.00,1418.00,32,0
04/29/1999,09:56,1418.25,1418.25,1416.75,1417.50,60,0
04/29/1999,09:57,1417.75,1419.25,1417.50,1418.75,53,0
04/29/1999,09:58,1419.00,1419.25,1418.50,1419.00,39,0
04/29/1999,09:59,1418.75,1419.50,1418.50,1419.25,42,0
04/29/1999,10:00,1419.00,1419.25,1418.50,1419.25,37,0
04/29/1999,10:01,1419.00,1420.25,1418.50,1418.50,37,0
04/29/1999,10:02,1418.50,1420.25,1418.50,1420.25,22,0
04/29/1999,10:03,1420.00,1420.75,1419.25,1419.50,53,0
04/29/1999,10:04,1419.50,1420.00,1418.75,1419.25,41,0
04/29/1999,10:05,1418.75,1419.25,1418.50,1419.00,25,0
04/29/1999,10:06,1419.25,1419.75,1418.75,1419.00,25,0
04/29/1999,10:07,1419.00,1419.25,1419.00,1419.00,10,0
04/29/1999,10:08,1418.75,1419.25,1418.25,1418.25,22,0
04/29/1999,10:09,1418.00,1418.25,1417.00,1417.00,40,0
04/29/1999,10:10,1417.25,1418.50,1417.25,1418.50,38,0
04/29/1999,10:11,1418.50,1418.75,1418.00,1418.75,21,0
04/29/1999,10:12,1418.50,1418.75,1418.25,1418.25,17,0
04/29/1999,10:13,1418.00,1418.25,1417.75,1418.00,20,0
04/29/1999,10:14,1418.25,1418.50,1417.00,1417.25,35,0
04/29/1999,10:15,1417.50,1417.75,1417.00,1417.50,29,0
04/29/1999,10:16,1417.50,1417.50,1415.00,1416.00,88,0
04/29/1999,10:17,1416.00,1416.25,1413.75,1415.25,113,0
04/29/1999,10:18,1415.25,1416.00,1414.75,1415.75,67,0
04/29/1999,10:19,1415.50,1416.25,1415.25,1415.75,44,0
04/29/1999,10:20,1415.50,1416.25,1415.50,1415.75,28,0
04/29/1999,10:21,1415.75,1415.75,1414.00,1415.50,65,0
04/29/1999,10:22,1415.75,1415.75,1414.75,1415.50,29,0
04/29/1999,10:23,1415.50,1415.75,1415.00,1415.00,32,0
04/29/1999,10:24,1414.75,1415.75,1414.50,1415.50,41,0
04/29/1999,10:25,1415.50,1415.50,1414.00,1414.50,44,0
04/29/1999,10:26,1414.25,1415.25,1414.25,1415.25,29,0
04/29/1999,10:27,1415.00,1415.25,1414.25,1415.00,48,0
04/29/1999,10:28,1415.00,1416.50,1415.00,1416.25,40,0
04/29/1999,10:29,1416.25,1416.50,1416.00,1416.50,31,0
04/29/1999,10:30,1416.75,1417.00,1416.00,1416.00,40,0
04/29/1999,10:31,1415.75,1416.50,1415.50,1415.75,42,0
04/29/1999,10:32,1416.00,1416.00,1415.25,1415.50,20,0
04/29/1999,10:33,1415.50,1415.50,1414.00,1414.50,33,0
04/29/1999,10:34,1414.00,1415.00,1414.00,1414.50,34,0
04/29/1999,10:35,1414.50,1414.50,1413.00,1414.00,77,0
04/29/1999,10:36,1414.00,1414.00,1413.25,1413.50,51,0
04/29/1999,10:37,1414.00,1414.50,1412.75,1413.50,73,0
04/29/1999,10:38,1413.25,1414.00,1412.75,1414.00,46,0
04/29/1999,10:39,1414.00,1415.25,1412.75,1414.00,69,0
04/29/1999,10:40,1414.00,1414.50,1413.25,1414.50,39,0
04/29/1999,10:41,1414.25,1414.50,1413.00,1413.50,44,0
04/29/1999,10:42,1413.75,1415.25,1413.75,1414.00,50,0
04/29/1999,10:43,1414.25,1415.25,1414.00,1415.00,30,0
04/29/1999,10:44,1415.00,1415.00,1414.50,1415.00,31,0
04/29/1999,10:45,1415.00,1415.25,1414.25,1414.50,36,0
04/29/1999,10:46,1414.50,1414.50,1414.25,1414.50,15,0
04/29/1999,10:47,1414.25,1414.50,1414.00,1414.50,20,0
04/29/1999,10:48,1414.75,1415.00,1414.25,1414.50,25,0
04/29/1999,10:49,1414.75,1415.00,1414.50,1415.00,15,0
04/29/1999,10:50,1415.00,1415.25,1414.00,1414.25,31,0
04/29/1999,10:51,1414.25,1414.75,1413.50,1413.50,25,0
04/29/1999,10:52,1413.75,1414.00,1413.00,1414.00,41,0
04/29/1999,10:53,1414.25,1415.00,1413.75,1414.25,34,0
04/29/1999,10:54,1414.50,1415.50,1414.50,1415.25,23,0
04/29/1999,10:55,1415.00,1416.00,1415.00,1416.00,36,0
04/29/1999,10:56,1416.00,1416.25,1415.25,1415.75,46,0
04/29/1999,10:57,1416.00,1416.00,1415.25,1415.75,16,0
04/29/1999,10:58,1415.50,1416.25,1415.50,1416.00,22,0
04/29/1999,10:59,1416.00,1416.25,1415.25,1415.25,28,0
04/29/1999,11:00,1415.25,1415.75,1415.25,1415.50,15,0
04/29/1999,11:01,1415.25,1415.75,1414.75,1415.50,21,0
04/29/1999,11:02,1415.75,1415.75,1415.25,1415.50,17,0
04/29/1999,11:03,1415.50,1415.75,1415.00,1415.00,17,0
04/29/1999,11:04,1415.00,1418.00,1415.00,1418.00,62,0
04/29/1999,11:05,1417.75,1418.00,1417.00,1417.75,41,0
04/29/1999,11:06,1417.50,1418.00,1417.25,1417.25,33,0
04/29/1999,11:07,1417.50,1417.75,1416.75,1417.25,32,0
04/29/1999,11:08,1417.25,1417.50,1416.50,1416.75,25,0
04/29/1999,11:09,1416.75,1417.00,1416.50,1416.75,25,0
04/29/1999,11:10,1416.50,1417.25,1416.50,1417.25,19,0
04/29/1999,11:11,1417.25,1417.25,1416.75,1417.25,17,0
04/29/1999,11:12,1417.25,1417.25,1417.00,1417.00,9,0
04/29/1999,11:13,1417.00,1417.25,1416.75,1417.00,26,0
04/29/1999,11:14,1417.25,1417.75,1417.00,1417.00,25,0
04/29/1999,11:15,1417.00,1417.25,1417.00,1417.25,17,0
04/29/1999,11:16,1417.50,1417.75,1417.00,1417.25,19,0
04/29/1999,11:17,1417.25,1418.00,1417.25,1418.00,30,0
04/29/1999,11:18,1417.75,1418.75,1417.50,1418.50,42,0
04/29/1999,11:19,1418.50,1418.75,1418.00,1418.25,40,0
04/29/1999,11:20,1418.25,1418.75,1417.50,1418.00,34,0
04/29/1999,11:21,1418.25,1418.25,1417.00,1417.25,25,0
04/29/1999,11:22,1417.25,1418.00,1417.25,1417.50,14,0
04/29/1999,11:23,1417.50,1417.75,1416.75,1417.00,20,0
04/29/1999,11:24,1416.75,1417.25,1416.75,1417.25,23,0
04/29/1999,11:25,1416.75,1417.50,1416.75,1417.00,23,0
04/29/1999,11:26,1417.00,1417.00,1416.50,1417.00,18,0
04/29/1999,11:27,1416.75,1416.75,1416.00,1416.25,29,0
04/29/1999,11:28,1416.00,1416.00,1415.25,1415.75,39,0
04/29/1999,11:29,1415.50,1415.75,1413.75,1414.00,61,0
04/29/1999,11:30,1414.25,1415.25,1414.00,1414.50,49,0
04/29/1999,11:31,1414.50,1415.00,1414.25,1415.00,25,0
04/29/1999,11:32,1414.75,1415.25,1414.25,1414.75,22,0
04/29/1999,11:33,1414.50,1414.75,1414.25,1414.50,24,0
04/29/1999,11:34,1414.75,1415.00,1414.25,1415.00,19,0
04/29/1999,11:35,1415.00,1415.25,1414.75,1414.75,16,0
04/29/1999,11:36,1414.75,1415.00,1413.75,1413.75,32,0
04/29/1999,11:37,1413.75,1414.00,1413.00,1413.75,34,0
04/29/1999,11:38,1413.75,1414.00,1413.50,1414.00,24,0
04/29/1999,11:39,1413.75,1414.75,1413.75,1414.50,16,0
04/29/1999,11:40,1414.50,1414.50,1414.00,1414.50,15,0
04/29/1999,11:41,1414.50,1415.00,1414.25,1414.75,19,0
04/29/1999,11:42,1414.75,1415.00,1414.50,1414.75,14,0
04/29/1999,11:43,1414.75,1415.00,1414.50,1414.75,24,0
04/29/1999,11:44,1414.75,1415.50,1414.50,1415.25,24,0
04/29/1999,11:45,1415.50,1415.75,1415.25,1415.75,23,0
04/29/1999,11:46,1415.75,1416.00,1415.25,1415.25,35,0
04/29/1999,11:47,1415.25,1415.50,1415.25,1415.50,8,0
04/29/1999,11:48,1415.25,1415.25,1414.75,1415.00,18,0
04/29/1999,11:49,1415.00,1415.00,1414.00,1414.00,19,0
04/29/1999,11:50,1414.00,1414.00,1413.75,1414.00,23,0
04/29/1999,11:51,1414.25,1414.25,1413.25,1413.75,28,0
04/29/1999,11:52,1413.75,1415.00,1413.75,1415.00,27,0
04/29/1999,11:53,1415.00,1416.00,1414.75,1415.75,20,0
04/29/1999,11:54,1415.50,1416.00,1415.50,1415.75,14,0
04/29/1999,11:55,1415.50,1415.75,1415.25,1415.25,8,0
04/29/1999,11:56,1415.50,1415.75,1414.75,1415.00,15,0
04/29/1999,11:57,1415.00,1415.75,1415.00,1415.50,11,0
04/29/1999,11:58,1415.50,1415.50,1415.25,1415.50,9,0
04/29/1999,11:59,1415.50,1416.50,1415.50,1416.50,22,0
04/29/1999,12:00,1416.75,1417.50,1416.50,1416.50,42,0
04/29/1999,12:01,1416.50,1416.75,1415.75,1415.75,18,0
04/29/1999,12:02,1415.75,1416.25,1415.50,1416.00,21,0
04/29/1999,12:03,1416.00,1416.25,1416.00,1416.00,11,0
04/29/1999,12:04,1416.00,1417.00,1416.00,1416.75,26,0
04/29/1999,12:05,1416.75,1416.75,1415.75,1415.75,22,0
04/29/1999,12:06,1415.75,1416.00,1415.50,1415.75,14,0
04/29/1999,12:07,1416.00,1416.25,1416.00,1416.00,6,0
04/29/1999,12:08,1416.00,1416.00,1415.75,1415.75,4,0
04/29/1999,12:09,1416.00,1416.25,1415.50,1416.25,18,0
04/29/1999,12:10,1416.00,1416.50,1416.00,1416.00,12,0
04/29/1999,12:11,1416.00,1416.25,1416.00,1416.00,6,0
04/29/1999,12:12,1416.25,1417.00,1416.25,1416.75,18,0
04/29/1999,12:13,1416.75,1417.00,1416.50,1416.75,13,0
04/29/1999,12:14,1417.00,1417.00,1416.75,1417.00,13,0
04/29/1999,12:15,1417.00,1417.25,1416.50,1417.00,19,0
04/29/1999,12:16,1416.75,1417.50,1416.75,1417.25,15,0
04/29/1999,12:17,1417.25,1417.75,1417.25,1417.50,26,0
04/29/1999,12:18,1417.25,1418.50,1417.25,1418.50,46,0
04/29/1999,12:19,1418.50,1418.50,1417.75,1418.00,26,0
04/29/1999,12:20,1418.25,1419.25,1418.00,1419.00,44,0
04/29/1999,12:21,1419.25,1419.25,1418.50,1418.50,27,0
04/29/1999,12:22,1418.75,1419.00,1418.25,1419.00,36,0
04/29/1999,12:23,1419.00,1419.50,1418.75,1419.25,31,0
04/29/1999,12:24,1419.00,1419.50,1418.50,1419.50,33,0
04/29/1999,12:25,1419.50,1420.00,1419.00,1419.50,46,0
04/29/1999,12:26,1419.50,1420.00,1419.50,1419.75,14,0
04/29/1999,12:27,1420.00,1420.50,1419.50,1420.25,45,0
04/29/1999,12:28,1420.25,1421.25,1420.25,1420.50,43,0
04/29/1999,12:29,1420.50,1420.50,1419.25,1419.25,44,0
04/29/1999,12:30,1419.00,1420.00,1419.00,1419.50,37,0
04/29/1999,12:31,1420.00,1420.00,1419.50,1419.75,15,0
04/29/1999,12:32,1419.75,1420.25,1419.50,1420.00,23,0
04/29/1999,12:33,1420.00,1420.75,1419.75,1420.75,25,0
04/29/1999,12:34,1420.75,1422.00,1420.50,1421.50,49,0
04/29/1999,12:35,1421.25,1421.75,1421.00,1421.25,47,0
04/29/1999,12:36,1421.50,1422.50,1421.50,1422.25,67,0
04/29/1999,12:37,1422.25,1424.00,1422.25,1423.00,75,0
04/29/1999,12:38,1423.00,1423.50,1421.50,1421.75,71,0
04/29/1999,12:39,1421.75,1422.00,1421.00,1421.25,37,0
04/29/1999,12:40,1421.25,1421.50,1421.00,1421.50,31,0
04/29/1999,12:41,1421.25,1421.50,1420.50,1420.75,34,0
04/29/1999,12:42,1420.50,1420.50,1420.00,1420.25,38,0
04/29/1999,12:43,1420.50,1420.50,1419.50,1419.75,47,0
04/29/1999,12:44,1419.75,1420.25,1419.50,1420.25,27,0
04/29/1999,12:45,1419.75,1420.50,1419.75,1419.75,18,0
04/29/1999,12:46,1419.75,1420.00,1419.25,1419.75,30,0
04/29/1999,12:47,1420.00,1420.50,1419.75,1419.75,19,0
04/29/1999,12:48,1419.75,1419.75,1419.00,1419.25,33,0
04/29/1999,12:49,1419.50,1419.75,1419.25,1419.75,26,0
04/29/1999,12:50,1419.75,1420.25,1419.00,1419.00,21,0
04/29/1999,12:51,1419.25,1419.50,1419.00,1419.00,17,0
04/29/1999,12:52,1419.25,1420.25,1419.25,1419.50,26,0
04/29/1999,12:53,1419.25,1419.50,1418.50,1419.00,37,0
04/29/1999,12:54,1419.00,1419.25,1418.50,1418.75,29,0
04/29/1999,12:55,1418.50,1418.75,1418.00,1418.50,48,0
04/29/1999,12:56,1418.25,1418.25,1417.00,1418.00,62,0
04/29/1999,12:57,1418.25,1418.50,1417.75,1418.50,31,0
04/29/1999,12:58,1418.50,1418.50,1417.25,1417.25,56,0
04/29/1999,12:59,1417.50,1417.75,1417.25,1417.25,28,0
04/29/1999,13:00,1417.25,1417.25,1415.75,1416.50,52,0
04/29/1999,13:01,1416.25,1416.75,1416.00,1416.75,37,0
04/29/1999,13:02,1417.00,1417.00,1416.00,1416.50,33,0
04/29/1999,13:03,1416.50,1417.00,1416.25,1416.50,25,0
04/29/1999,13:04,1416.50,1418.25,1416.50,1417.75,35,0
04/29/1999,13:05,1417.75,1418.25,1417.00,1417.50,37,0
04/29/1999,13:06,1417.50,1417.75,1417.00,1417.25,25,0
04/29/1999,13:07,1417.25,1417.50,1417.00,1417.25,31,0
04/29/1999,13:08,1417.25,1417.50,1417.00,1417.25,15,0
04/29/1999,13:09,1417.25,1418.50,1417.25,1418.50,17,0
04/29/1999,13:10,1418.50,1418.50,1417.50,1417.75,34,0
04/29/1999,13:11,1417.75,1417.75,1417.25,1417.25,23,0
04/29/1999,13:12,1417.50,1417.75,1416.75,1416.75,36,0
04/29/1999,13:13,1416.50,1417.25,1416.25,1416.75,39,0
04/29/1999,13:14,1416.50,1416.75,1415.00,1415.25,64,0
04/29/1999,13:15,1415.50,1415.50,1414.50,1415.00,52,0
04/29/1999,13:16,1415.00,1416.00,1414.75,1415.75,33,0
04/29/1999,13:17,1415.75,1416.50,1415.75,1416.25,20,0
04/29/1999,13:18,1416.00,1416.50,1415.75,1416.50,22,0
04/29/1999,13:19,1416.25,1416.25,1415.75,1416.25,15,0
04/29/1999,13:20,1416.25,1416.25,1415.25,1415.50,29,0
04/29/1999,13:21,1415.75,1416.00,1415.25,1415.25,19,0
04/29/1999,13:22,1415.25,1415.25,1413.50,1413.50,67,0
04/29/1999,13:23,1413.50,1413.75,1413.00,1413.25,69,0
04/29/1999,13:24,1413.00,1413.25,1411.25,1412.00,121,0
04/29/1999,13:25,1412.25,1413.25,1411.50,1413.00,73,0
04/29/1999,13:26,1413.00,1413.00,1410.75,1411.00,69,0
04/29/1999,13:27,1411.00,1411.00,1409.75,1410.00,97,0
04/29/1999,13:28,1410.00,1411.50,1409.50,1411.25,82,0
04/29/1999,13:29,1411.00,1411.50,1409.75,1410.50,64,0
04/29/1999,13:30,1410.50,1411.25,1410.50,1410.75,36,0
04/29/1999,13:31,1411.00,1411.50,1410.00,1410.75,51,0
04/29/1999,13:32,1410.75,1410.75,1410.00,1410.50,42,0
04/29/1999,13:33,1410.50,1410.75,1409.75,1410.00,50,0
04/29/1999,13:34,1410.00,1410.50,1409.00,1409.50,42,0
04/29/1999,13:35,1409.50,1409.75,1408.00,1408.75,80,0
04/29/1999,13:36,1408.75,1409.25,1408.00,1409.25,56,0
04/29/1999,13:37,1409.50,1409.50,1408.50,1409.00,47,0
04/29/1999,13:38,1408.75,1409.50,1408.25,1408.50,43,0
04/29/1999,13:39,1408.75,1409.75,1408.75,1409.50,44,0
04/29/1999,13:40,1409.75,1410.00,1409.25,1409.25,46,0
04/29/1999,13:41,1409.25,1410.75,1409.25,1410.25,53,0
04/29/1999,13:42,1410.25,1411.25,1410.00,1410.50,54,0
04/29/1999,13:43,1410.50,1411.25,1410.25,1410.50,41,0
04/29/1999,13:44,1410.50,1411.75,1410.50,1411.75,38,0
04/29/1999,13:45,1411.50,1411.75,1411.00,1411.50,41,0
04/29/1999,13:46,1411.75,1412.00,1411.00,1411.50,50,0
04/29/1999,13:47,1411.75,1411.75,1411.25,1411.75,29,0
04/29/1999,13:48,1411.50,1411.50,1410.25,1410.50,40,0
04/29/1999,13:49,1410.25,1411.25,1410.25,1411.00,23,0
04/29/1999,13:50,1411.00,1411.00,1409.00,1409.50,53,0
04/29/1999,13:51,1409.75,1411.00,1409.50,1410.75,51,0
04/29/1999,13:52,1410.50,1411.00,1410.00,1411.00,29,0
04/29/1999,13:53,1411.00,1411.00,1410.00,1410.00,26,0
04/29/1999,13:54,1410.00,1410.00,1409.00,1409.25,29,0
04/29/1999,13:55,1409.25,1410.75,1409.00,1410.75,31,0
04/29/1999,13:56,1410.75,1411.50,1410.50,1411.00,47,0
04/29/1999,13:57,1410.75,1411.75,1410.75,1411.50,38,0
04/29/1999,13:58,1411.25,1411.25,1410.50,1411.00,25,0
04/29/1999,13:59,1411.25,1412.00,1411.25,1411.75,30,0
04/29/1999,14:00,1411.75,1412.25,1411.50,1412.00,41,0
04/29/1999,14:01,1412.00,1413.75,1411.75,1413.50,87,0
04/29/1999,14:02,1413.00,1414.00,1413.00,1413.50,50,0
04/29/1999,14:03,1413.50,1414.00,1413.25,1413.75,45,0
04/29/1999,14:04,1413.75,1414.00,1413.25,1413.50,27,0
04/29/1999,14:05,1413.50,1413.50,1412.50,1412.50,40,0
04/29/1999,14:06,1412.75,1413.50,1412.50,1413.25,37,0
04/29/1999,14:07,1413.50,1413.50,1411.50,1411.75,37,0
04/29/1999,14:08,1411.75,1412.00,1409.50,1410.75,91,0
04/29/1999,14:09,1410.75,1411.00,1410.25,1411.00,31,0
04/29/1999,14:10,1410.75,1411.50,1410.75,1411.25,28,0
04/29/1999,14:11,1411.25,1412.25,1411.25,1412.00,28,0
04/29/1999,14:12,1412.00,1413.25,1411.75,1412.00,41,0
04/29/1999,14:13,1412.25,1412.25,1411.50,1411.50,38,0
04/29/1999,14:14,1411.75,1411.75,1411.25,1411.50,26,0
04/29/1999,14:15,1411.75,1412.00,1411.25,1411.50,27,0
04/29/1999,14:16,1411.75,1411.75,1410.75,1411.00,30,0
04/29/1999,14:17,1410.75,1411.25,1409.25,1409.50,48,0
04/29/1999,14:18,1409.50,1410.25,1408.50,1409.00,67,0
04/29/1999,14:19,1409.00,1409.25,1408.50,1408.50,45,0
04/29/1999,14:20,1408.25,1408.25,1406.00,1406.50,144,0
04/29/1999,14:21,1406.50,1407.00,1405.50,1406.75,87,0
04/29/1999,14:22,1406.00,1407.00,1405.25,1405.75,77,0
04/29/1999,14:23,1405.75,1407.50,1405.75,1407.25,51,0
04/29/1999,14:24,1407.50,1408.25,1406.75,1407.25,67,0
04/29/1999,14:25,1407.50,1407.50,1407.00,1407.00,28,0
04/29/1999,14:26,1407.25,1408.25,1406.75,1408.00,47,0
04/29/1999,14:27,1408.25,1408.50,1407.25,1408.00,50,0
04/29/1999,14:28,1407.75,1407.75,1406.75,1406.75,30,0
04/29/1999,14:29,1406.75,1407.50,1406.75,1406.75,52,0
04/29/1999,14:30,1406.75,1407.75,1406.25,1407.75,33,0
04/29/1999,14:31,1407.75,1408.25,1407.25,1408.00,28,0
04/29/1999,14:32,1408.00,1408.00,1406.75,1407.50,39,0
04/29/1999,14:33,1407.50,1408.00,1407.25,1407.75,29,0
04/29/1999,14:34,1407.75,1408.00,1407.25,1407.75,14,0
04/29/1999,14:35,1407.75,1409.00,1407.75,1408.75,58,0
04/29/1999,14:36,1408.75,1408.75,1406.75,1408.00,55,0
04/29/1999,14:37,1408.00,1408.00,1407.25,1407.50,36,0
04/29/1999,14:38,1407.75,1408.75,1407.75,1408.00,29,0
04/29/1999,14:39,1408.00,1408.50,1407.00,1407.25,41,0
04/29/1999,14:40,1407.50,1407.75,1407.25,1407.25,20,0
04/29/1999,14:41,1407.25,1407.75,1406.75,1407.75,38,0
04/29/1999,14:42,1407.75,1408.75,1407.50,1407.50,39,0
04/29/1999,14:43,1407.50,1409.00,1407.50,1408.75,32,0
04/29/1999,14:44,1408.50,1409.25,1407.75,1409.25,35,0
04/29/1999,14:45,1409.25,1410.00,1408.75,1409.25,64,0
04/29/1999,14:46,1409.25,1409.25,1408.50,1409.00,44,0
04/29/1999,14:47,1409.00,1410.50,1409.00,1410.50,45,0
04/29/1999,14:48,1411.00,1411.00,1410.00,1410.25,45,0
04/29/1999,14:49,1410.50,1411.75,1410.50,1411.75,47,0
04/29/1999,14:50,1411.75,1412.25,1411.25,1412.25,48,0
04/29/1999,14:51,1412.00,1413.00,1412.00,1412.25,64,0
04/29/1999,14:52,1412.00,1412.75,1411.50,1411.75,37,0
04/29/1999,14:53,1411.75,1414.25,1411.50,1413.25,73,0
04/29/1999,14:54,1413.25,1414.50,1413.00,1414.00,59,0
04/29/1999,14:55,1414.00,1414.25,1413.50,1413.50,38,0
04/29/1999,14:56,1413.50,1413.75,1412.75,1413.50,44,0
04/29/1999,14:57,1413.25,1413.75,1412.75,1413.25,37,0
04/29/1999,14:58,1413.50,1414.50,1412.75,1412.75,53,0
04/29/1999,14:59,1412.75,1413.25,1412.00,1412.50,60,0
04/29/1999,15:00,1412.75,1412.75,1411.00,1411.50,69,0
04/29/1999,15:01,1411.50,1412.50,1411.50,1412.50,39,0
04/29/1999,15:02,1412.00,1412.25,1411.75,1412.25,22,0
04/29/1999,15:03,1412.00,1412.25,1411.75,1411.75,22,0
04/29/1999,15:04,1412.00,1412.25,1410.75,1411.25,23,0
04/29/1999,15:05,1411.00,1411.75,1411.00,1411.75,22,0
04/29/1999,15:06,1412.00,1412.00,1411.50,1411.75,16,0
04/29/1999,15:07,1411.75,1412.00,1411.50,1412.00,17,0
04/29/1999,15:08,1412.25,1412.25,1411.50,1411.75,13,0
04/29/1999,15:09,1411.50,1412.00,1411.50,1412.00,6,0
04/29/1999,15:10,1411.50,1412.25,1411.50,1412.25,8,0
04/29/1999,15:11,1412.00,1412.50,1411.50,1412.25,20,0
04/29/1999,15:12,1412.25,1412.50,1411.50,1412.25,36,0
04/29/1999,15:13,1412.50,1412.50,1411.75,1412.00,38,0
04/29/1999,15:14,1412.00,1412.50,1411.50,1411.75,41,0
04/29/1999,15:15,1411.75,1411.75,1410.00,1410.25,74,0
04/30/1999,00:03,1415.75,1415.75,1415.75,1415.75,1,0
04/30/1999,00:14,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,00:20,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,00:24,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,00:31,1415.25,1415.25,1415.25,1415.25,2,0
04/30/1999,00:32,1415.25,1415.25,1415.25,1415.25,1,0
04/30/1999,00:35,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,00:37,1414.75,1415.00,1414.75,1415.00,2,0
04/30/1999,00:41,1415.50,1415.75,1415.50,1415.75,2,0
04/30/1999,00:42,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,00:47,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,00:49,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,00:56,1416.25,1416.25,1416.25,1416.25,1,0
04/30/1999,01:10,1416.25,1416.25,1416.25,1416.25,1,0
04/30/1999,01:11,1416.50,1417.00,1416.50,1417.00,3,0
04/30/1999,01:13,1416.75,1416.75,1416.75,1416.75,1,0
04/30/1999,01:17,1416.50,1416.50,1416.50,1416.50,1,0
04/30/1999,01:19,1415.50,1415.50,1415.50,1415.50,2,0
04/30/1999,01:22,1415.75,1415.75,1415.75,1415.75,1,0
04/30/1999,01:27,1416.25,1416.25,1416.25,1416.25,2,0
04/30/1999,01:28,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,01:42,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,01:45,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,02:06,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,02:07,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,02:23,1415.00,1415.00,1414.75,1414.75,2,0
04/30/1999,02:24,1414.75,1415.25,1414.75,1415.25,2,0
04/30/1999,02:36,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,02:38,1415.50,1415.50,1415.50,1415.50,1,0
04/30/1999,02:41,1415.75,1416.00,1415.75,1416.00,2,0
04/30/1999,02:48,1416.25,1416.25,1416.25,1416.25,1,0
04/30/1999,02:49,1416.25,1416.25,1416.25,1416.25,2,0
04/30/1999,02:51,1416.00,1416.00,1416.00,1416.00,2,0
04/30/1999,03:00,1416.00,1416.00,1416.00,1416.00,1,0
04/30/1999,03:01,1416.00,1416.50,1416.00,1416.00,4,0
04/30/1999,03:09,1416.25,1416.25,1416.25,1416.25,1,0
04/30/1999,03:11,1416.50,1416.75,1416.50,1416.75,3,0
04/30/1999,03:12,1417.00,1417.00,1417.00,1417.00,1,0
04/30/1999,03:13,1417.00,1417.00,1417.00,1417.00,1,0
04/30/1999,03:15,1417.50,1417.50,1417.25,1417.25,2,0
04/30/1999,03:16,1416.75,1416.75,1416.75,1416.75,1,0
04/30/1999,03:17,1417.00,1417.00,1417.00,1417.00,1,0
04/30/1999,03:22,1417.50,1417.50,1417.50,1417.50,1,0
04/30/1999,03:23,1417.50,1417.50,1417.50,1417.50,1,0
04/30/1999,03:26,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,03:27,1418.00,1418.00,1418.00,1418.00,2,0
04/30/1999,03:29,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,03:30,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,03:31,1418.50,1419.25,1418.50,1419.25,4,0
04/30/1999,03:32,1419.00,1419.00,1419.00,1419.00,1,0
04/30/1999,03:33,1418.75,1418.75,1418.75,1418.75,1,0
04/30/1999,03:35,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,03:42,1418.00,1418.00,1418.00,1418.00,2,0
04/30/1999,03:47,1418.00,1418.00,1418.00,1418.00,2,0
04/30/1999,03:54,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,03:58,1418.00,1418.25,1418.00,1418.25,2,0
04/30/1999,04:04,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,04:06,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,04:08,1418.25,1418.50,1418.25,1418.50,2,0
04/30/1999,04:09,1418.50,1418.50,1418.50,1418.50,3,0
04/30/1999,04:10,1418.75,1418.75,1418.75,1418.75,1,0
04/30/1999,04:14,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,04:17,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,04:18,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,04:21,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,04:23,1418.00,1418.00,1417.50,1417.50,2,0
04/30/1999,04:30,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,04:32,1417.50,1417.50,1417.50,1417.50,1,0
04/30/1999,04:37,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,04:38,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,04:46,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,04:48,1418.25,1418.25,1418.00,1418.00,2,0
04/30/1999,04:50,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,04:51,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,04:53,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,04:56,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,04:59,1417.75,1417.75,1417.75,1417.75,2,0
04/30/1999,05:00,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,05:04,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,05:05,1418.25,1418.50,1418.25,1418.50,2,0
04/30/1999,05:07,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,05:08,1418.75,1418.75,1418.75,1418.75,1,0
04/30/1999,05:09,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,05:14,1418.75,1418.75,1418.75,1418.75,1,0
04/30/1999,05:15,1418.75,1418.75,1418.75,1418.75,1,0
04/30/1999,05:22,1418.75,1418.75,1418.75,1418.75,1,0
04/30/1999,05:23,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,05:25,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,05:26,1418.25,1418.25,1418.25,1418.25,2,0
04/30/1999,05:27,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,05:31,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,05:32,1417.75,1417.75,1417.75,1417.75,2,0
04/30/1999,05:33,1418.25,1418.25,1418.00,1418.00,2,0
04/30/1999,05:36,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,05:37,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,05:52,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:00,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:01,1417.50,1417.50,1417.50,1417.50,1,0
04/30/1999,06:05,1417.50,1417.50,1417.50,1417.50,1,0
04/30/1999,06:06,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:07,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:08,1418.00,1418.00,1418.00,1418.00,2,0
04/30/1999,06:10,1418.00,1418.00,1418.00,1418.00,2,0
04/30/1999,06:11,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:12,1417.75,1417.75,1417.75,1417.75,2,0
04/30/1999,06:14,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:16,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:20,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:21,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:29,1418.00,1418.00,1417.50,1417.75,4,0
04/30/1999,06:30,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:31,1418.25,1418.25,1418.25,1418.25,1,0
04/30/1999,06:32,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:35,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:36,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:39,1418.25,1418.25,1418.00,1418.00,2,0
04/30/1999,06:40,1418.25,1418.25,1418.25,1418.25,3,0
04/30/1999,06:41,1418.25,1418.25,1418.25,1418.25,2,0
04/30/1999,06:42,1418.25,1418.25,1418.00,1418.00,2,0
04/30/1999,06:43,1418.25,1418.25,1418.25,1418.25,2,0
04/30/1999,06:45,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:49,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:50,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:51,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,06:52,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,06:55,1417.50,1417.50,1417.25,1417.50,4,0
04/30/1999,06:57,1417.50,1417.50,1417.50,1417.50,2,0
04/30/1999,06:58,1417.50,1417.50,1417.50,1417.50,1,0
04/30/1999,07:00,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,07:02,1417.75,1418.00,1417.50,1417.75,5,0
04/30/1999,07:04,1418.00,1418.00,1417.75,1417.75,2,0
04/30/1999,07:05,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,07:06,1418.00,1418.25,1418.00,1418.25,4,0
04/30/1999,07:08,1418.25,1418.25,1418.00,1418.25,5,0
04/30/1999,07:09,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,07:10,1418.50,1418.50,1418.25,1418.50,3,0
04/30/1999,07:11,1418.50,1418.50,1418.50,1418.50,3,0
04/30/1999,07:12,1418.75,1418.75,1418.50,1418.50,4,0
04/30/1999,07:13,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,07:14,1418.75,1418.75,1418.75,1418.75,2,0
04/30/1999,07:15,1418.75,1418.75,1418.75,1418.75,2,0
04/30/1999,07:16,1418.50,1418.50,1418.25,1418.25,4,0
04/30/1999,07:17,1418.25,1418.25,1418.00,1418.25,5,0
04/30/1999,07:18,1418.25,1418.25,1418.00,1418.00,3,0
04/30/1999,07:19,1418.00,1418.00,1418.00,1418.00,2,0
04/30/1999,07:20,1418.00,1418.25,1417.75,1418.25,9,0
04/30/1999,07:21,1418.25,1418.50,1418.00,1418.50,7,0
04/30/1999,07:22,1418.75,1418.75,1418.50,1418.50,5,0
04/30/1999,07:23,1418.50,1418.75,1418.50,1418.50,4,0
04/30/1999,07:24,1418.50,1418.75,1418.50,1418.75,3,0
04/30/1999,07:25,1418.75,1418.75,1418.25,1418.25,4,0
04/30/1999,07:26,1418.25,1418.50,1417.75,1418.50,9,0
04/30/1999,07:27,1418.50,1418.75,1418.25,1418.75,11,0
04/30/1999,07:28,1418.75,1418.75,1418.25,1418.25,4,0
04/30/1999,07:29,1418.50,1418.50,1418.50,1418.50,1,0
04/30/1999,07:30,1418.50,1418.50,1418.50,1418.50,2,0
04/30/1999,07:31,1418.75,1418.75,1417.75,1417.75,10,0
04/30/1999,07:32,1417.50,1417.50,1416.25,1416.50,13,0
04/30/1999,07:33,1416.50,1416.50,1416.00,1416.00,12,0
04/30/1999,07:34,1416.00,1416.25,1415.75,1416.00,14,0
04/30/1999,07:35,1416.00,1416.75,1415.75,1416.75,17,0
04/30/1999,07:36,1416.75,1417.25,1416.00,1417.00,17,0
04/30/1999,07:37,1416.75,1416.75,1416.25,1416.50,5,0
04/30/1999,07:38,1416.75,1416.75,1416.50,1416.50,3,0
04/30/1999,07:39,1416.50,1417.00,1416.50,1417.00,5,0
04/30/1999,07:40,1417.00,1417.25,1417.00,1417.25,7,0
04/30/1999,07:41,1417.50,1417.50,1417.50,1417.50,5,0
04/30/1999,07:42,1417.75,1418.00,1417.75,1417.75,8,0
04/30/1999,07:43,1418.00,1418.00,1418.00,1418.00,5,0
04/30/1999,07:44,1418.00,1418.00,1417.25,1417.25,7,0
04/30/1999,07:45,1417.00,1417.25,1416.75,1417.25,6,0
04/30/1999,07:46,1417.25,1417.75,1417.25,1417.75,5,0
04/30/1999,07:47,1417.75,1418.00,1417.75,1417.75,9,0
04/30/1999,07:48,1418.00,1418.50,1418.00,1418.50,3,0
04/30/1999,07:49,1418.50,1418.75,1418.00,1418.75,11,0
04/30/1999,07:50,1418.50,1418.50,1418.25,1418.25,4,0
04/30/1999,07:51,1418.00,1418.50,1417.75,1418.50,6,0
04/30/1999,07:52,1418.50,1418.50,1418.50,1418.50,3,0
04/30/1999,07:53,1418.25,1418.25,1418.00,1418.00,9,0
04/30/1999,07:54,1418.00,1418.50,1417.75,1418.50,7,0
04/30/1999,07:55,1418.50,1419.00,1418.50,1419.00,6,0
04/30/1999,07:56,1419.00,1420.50,1419.00,1420.25,28,0
04/30/1999,07:57,1420.25,1420.25,1419.50,1419.75,7,0
04/30/1999,07:58,1419.75,1420.00,1419.50,1419.50,9,0
04/30/1999,07:59,1419.25,1419.50,1419.00,1419.50,9,0
04/30/1999,08:00,1419.50,1420.00,1419.50,1419.75,5,0
04/30/1999,08:01,1419.75,1420.00,1419.75,1420.00,4,0
04/30/1999,08:02,1420.25,1420.50,1419.75,1419.75,5,0
04/30/1999,08:03,1419.75,1420.00,1419.50,1419.50,12,0
04/30/1999,08:04,1419.75,1419.75,1419.50,1419.50,8,0
04/30/1999,08:05,1419.25,1419.25,1419.25,1419.25,1,0
04/30/1999,08:06,1419.25,1419.25,1419.00,1419.25,7,0
04/30/1999,08:07,1419.25,1419.50,1419.25,1419.25,3,0
04/30/1999,08:08,1419.00,1419.00,1419.00,1419.00,1,0
04/30/1999,08:09,1419.00,1419.00,1418.75,1419.00,6,0
04/30/1999,08:10,1419.25,1419.25,1419.00,1419.00,6,0
04/30/1999,08:11,1419.50,1419.50,1418.75,1419.00,8,0
04/30/1999,08:12,1418.75,1418.75,1418.25,1418.25,4,0
04/30/1999,08:13,1418.50,1418.50,1418.25,1418.25,5,0
04/30/1999,08:14,1418.25,1418.25,1418.00,1418.00,3,0
04/30/1999,08:15,1418.00,1418.25,1418.00,1418.25,5,0
04/30/1999,08:16,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,08:18,1417.75,1417.75,1417.75,1417.75,1,0
04/30/1999,08:19,1417.75,1418.25,1417.75,1417.75,6,0
04/30/1999,08:20,1418.00,1418.25,1417.75,1417.75,4,0
04/30/1999,08:22,1418.00,1418.00,1418.00,1418.00,1,0
04/30/1999,08:23,1417.75,1418.00,1417.75,1418.00,5,0
04/30/1999,08:24,1418.00,1418.25,1417.50,1417.50,3,0
04/30/1999,08:25,1417.75,1418.25,1417.50,1417.50,7,0
04/30/1999,08:26,1417.50,1418.00,1417.00,1417.25,6,0
04/30/1999,08:27,1417.25,1417.25,1417.25,1417.25,2,0
04/30/1999,08:28,1417.50,1418.00,1417.50,1418.00,4,0
04/30/1999,08:29,1417.75,1418.00,1417.75,1418.00,5,0
04/30/1999,08:30,1418.00,1418.00,1416.50,1417.50,20,0
04/30/1999,08:31,1417.50,1418.25,1416.00,1417.75,72,0
04/30/1999,08:32,1418.00,1419.00,1417.50,1418.50,43,0
04/30/1999,08:33,1418.25,1418.50,1417.25,1418.50,40,0
04/30/1999,08:34,1418.00,1419.25,1417.25,1419.00,47,0
04/30/1999,08:35,1419.25,1419.75,1419.00,1419.25,51,0
04/30/1999,08:36,1419.50,1419.75,1419.00,1419.00,39,0
04/30/1999,08:37,1418.75,1418.75,1417.25,1417.50,56,0
04/30/1999,08:38,1417.50,1418.00,1417.25,1417.75,54,0
04/30/1999,08:39,1417.75,1418.25,1417.50,1417.75,33,0
04/30/1999,08:40,1417.75,1418.50,1417.50,1418.50,45,0
04/30/1999,08:41,1418.75,1418.75,1418.00,1418.00,39,0
04/30/1999,08:42,1418.00,1418.75,1418.00,1418.25,24,0
04/30/1999,08:43,1418.25,1419.75,1417.75,1419.25,50,0
04/30/1999,08:44,1419.25,1419.25,1417.25,1417.75,60,0
04/30/1999,08:45,1417.75,1418.00,1417.25,1417.50,48,0
04/30/1999,08:46,1417.75,1418.50,1417.50,1418.50,45,0
04/30/1999,08:47,1418.75,1418.75,1417.50,1417.50,31,0
04/30/1999,08:48,1417.75,1417.75,1417.00,1417.00,29,0
04/30/1999,08:49,1417.25,1417.50,1416.75,1417.50,34,0
04/30/1999,08:50,1417.50,1417.50,1416.50,1416.75,43,0
04/30/1999,08:51,1416.75,1416.75,1415.50,1416.00,65,0
04/30/1999,08:52,1416.25,1416.75,1415.75,1416.25,62,0
04/30/1999,08:53,1416.25,1416.50,1415.50,1416.00,45,0
04/30/1999,08:54,1416.00,1417.00,1416.00,1417.00,48,0
04/30/1999,08:55,1417.00,1417.75,1417.00,1417.50,45,0
04/30/1999,08:56,1417.25,1417.25,1416.25,1416.25,33,0
04/30/1999,08:57,1416.50,1416.50,1416.00,1416.00,17,0
04/30/1999,08:58,1416.25,1416.25,1415.25,1415.25,28,0
04/30/1999,08:59,1415.50,1416.00,1415.00,1416.00,44,0
04/30/1999,09:00,1416.25,1416.75,1415.75,1416.75,38,0
04/30/1999,09:01,1416.75,1416.75,1415.50,1415.75,67,0
04/30/1999,09:02,1415.50,1417.00,1415.50,1416.50,63,0
04/30/1999,09:03,1416.50,1416.50,1415.00,1415.25,70,0
04/30/1999,09:04,1415.50,1416.00,1414.75,1414.75,37,0
04/30/1999,09:05,1414.75,1416.50,1414.00,1416.50,82,0
04/30/1999,09:06,1416.75,1416.75,1415.00,1415.00,57,0
04/30/1999,09:07,1415.25,1416.00,1415.00,1415.00,72,0
04/30/1999,09:08,1415.25,1416.50,1415.25,1416.50,41,0
04/30/1999,09:09,1416.50,1417.00,1415.25,1415.50,68,0
04/30/1999,09:10,1415.50,1416.75,1415.50,1416.00,34,0
04/30/1999,09:11,1416.25,1417.00,1415.75,1416.25,41,0
04/30/1999,09:12,1416.25,1416.50,1415.50,1416.00,39,0
04/30/1999,09:13,1415.75,1416.50,1415.75,1416.25,30,0
04/30/1999,09:14,1416.25,1416.50,1415.50,1416.50,20,0
04/30/1999,09:15,1416.25,1416.50,1415.75,1416.50,20,0
04/30/1999,09:16,1416.75,1417.00,1416.25,1416.25,26,0
04/30/1999,09:17,1416.25,1416.25,1414.75,1414.75,38,0
04/30/1999,09:18,1414.75,1415.50,1414.50,1415.25,37,0
04/30/1999,09:19,1415.25,1415.25,1413.75,1414.75,55,0
04/30/1999,09:20,1414.75,1414.75,1413.50,1413.75,63,0
04/30/1999,09:21,1414.00,1414.25,1413.00,1413.50,52,0
04/30/1999,09:22,1413.50,1414.50,1413.50,1414.50,32,0
04/30/1999,09:23,1414.25,1414.50,1413.75,1414.50,35,0
04/30/1999,09:24,1414.25,1414.75,1413.50,1413.50,35,0
04/30/1999,09:25,1413.50,1414.50,1413.50,1414.50,40,0
04/30/1999,09:26,1414.50,1415.25,1414.50,1415.25,43,0
04/30/1999,09:27,1415.25,1416.50,1415.25,1416.50,60,0
04/30/1999,09:28,1416.25,1416.75,1415.75,1416.75,34,0
04/30/1999,09:29,1416.75,1417.00,1415.75,1415.75,54,0
04/30/1999,09:30,1415.75,1416.25,1415.25,1415.50,32,0
04/30/1999,09:31,1415.25,1415.75,1415.00,1415.50,36,0
04/30/1999,09:32,1415.25,1415.75,1414.50,1414.50,33,0
04/30/1999,09:33,1414.25,1414.50,1414.00,1414.50,43,0
04/30/1999,09:34,1414.50,1414.50,1414.00,1414.50,26,0
04/30/1999,09:35,1414.50,1414.50,1413.50,1414.00,39,0
04/30/1999,09:36,1414.00,1414.00,1413.50,1413.50,27,0
04/30/1999,09:37,1413.50,1414.00,1412.50,1412.75,49,0
04/30/1999,09:38,1412.50,1413.50,1412.00,1412.25,67,0
04/30/1999,09:39,1412.25,1412.50,1411.75,1412.25,44,0
04/30/1999,09:40,1412.25,1413.75,1412.25,1413.25,46,0
04/30/1999,09:41,1413.25,1414.00,1413.00,1414.00,46,0
04/30/1999,09:42,1413.75,1414.00,1413.50,1414.00,16,0
04/30/1999,09:43,1414.00,1414.50,1414.00,1414.25,33,0
04/30/1999,09:44,1414.25,1415.00,1414.25,1414.75,44,0
04/30/1999,09:45,1414.75,1414.75,1414.00,1414.00,22,0
04/30/1999,09:46,1414.25,1415.00,1414.00,1414.25,31,0
04/30/1999,09:47,1414.00,1414.75,1414.00,1414.25,16,0
04/30/1999,09:48,1414.50,1416.25,1414.50,1415.25,49,0
04/30/1999,09:49,1415.00,1416.00,1415.00,1415.00,33,0
04/30/1999,09:50,1415.25,1416.00,1415.00,1415.50,38,0
04/30/1999,09:51,1415.50,1416.00,1415.00,1415.50,31,0
04/30/1999,09:52,1415.50,1416.00,1415.00,1415.25,50,0
04/30/1999,09:53,1415.50,1415.50,1415.00,1415.00,23,0
04/30/1999,09:54,1415.00,1415.25,1414.75,1415.25,13,0
04/30/1999,09:55,1415.25,1415.25,1414.50,1414.50,21,0
04/30/1999,09:56,1414.50,1415.25,1414.50,1415.25,20,0
04/30/1999,09:57,1415.25,1415.75,1415.00,1415.50,21,0
04/30/1999,09:58,1415.50,1416.25,1415.50,1415.50,37,0
04/30/1999,09:59,1415.50,1416.25,1415.50,1416.25,24,0
04/30/1999,10:00,1416.25,1416.75,1416.25,1416.50,39,0
04/30/1999,10:01,1416.25,1416.75,1416.00,1416.50,26,0
04/30/1999,10:02,1417.00,1419.00,1416.75,1418.50,103,0
04/30/1999,10:03,1418.75,1419.50,1418.50,1418.75,66,0
04/30/1999,10:04,1418.75,1419.50,1418.50,1418.50,48,0
04/30/1999,10:05,1418.50,1418.50,1418.00,1418.00,41,0
04/30/1999,10:06,1418.00,1418.50,1417.75,1418.50,24,0
04/30/1999,10:07,1418.25,1418.50,1418.00,1418.50,15,0
04/30/1999,10:08,1418.50,1419.00,1418.00,1419.00,28,0
04/30/1999,10:09,1419.00,1419.50,1418.75,1419.50,29,0
04/30/1999,10:10,1419.50,1420.25,1419.25,1419.75,58,0
04/30/1999,10:11,1420.00,1421.00,1419.75,1421.00,80,0
04/30/1999,10:12,1421.25,1422.25,1420.50,1420.75,102,0
04/30/1999,10:13,1421.00,1421.50,1420.25,1421.00,61,0
04/30/1999,10:14,1421.00,1421.00,1420.25,1420.25,25,0
04/30/1999,10:15,1420.25,1421.00,1420.00,1420.75,43,0
04/30/1999,10:16,1420.75,1420.75,1420.00,1420.00,29,0
04/30/1999,10:17,1419.75,1420.25,1419.50,1419.75,39,0
04/30/1999,10:18,1419.75,1419.75,1419.00,1419.50,36,0
04/30/1999,10:19,1419.25,1419.50,1418.75,1419.00,29,0
04/30/1999,10:20,1419.25,1419.50,1419.25,1419.25,19,0
04/30/1999,10:21,1419.00,1419.25,1418.75,1418.75,26,0
04/30/1999,10:22,1418.75,1419.75,1418.75,1419.50,26,0
04/30/1999,10:23,1419.75,1419.75,1419.00,1419.50,26,0
04/30/1999,10:24,1419.50,1419.50,1418.75,1419.00,14,0
04/30/1999,10:25,1419.00,1419.50,1418.75,1419.25,15,0
04/30/1999,10:26,1419.25,1419.25,1418.50,1418.75,20,0
04/30/1999,10:27,1418.50,1418.75,1418.50,1418.75,22,0
04/30/1999,10:28,1419.00,1419.25,1418.50,1418.75,32,0
04/30/1999,10:29,1418.75,1419.00,1418.50,1418.50,25,0
04/30/1999,10:30,1418.50,1418.75,1418.50,1418.75,12,0
04/30/1999,10:31,1418.75,1419.00,1418.50,1418.50,35,0
04/30/1999,10:32,1418.75,1419.00,1418.50,1418.75,15,0
04/30/1999,10:33,1418.75,1419.00,1418.50,1418.50,25,0
04/30/1999,10:34,1418.50,1419.25,1418.50,1419.25,25,0
04/30/1999,10:35,1419.25,1419.50,1418.50,1418.50,36,0
04/30/1999,10:36,1418.75,1419.00,1418.50,1418.75,18,0
04/30/1999,10:37,1418.75,1419.00,1418.50,1418.75,13,0
04/30/1999,10:38,1418.75,1419.00,1418.75,1418.75,14,0
04/30/1999,10:39,1419.00,1419.00,1418.50,1418.75,17,0
04/30/1999,10:40,1418.75,1419.00,1418.25,1418.25,16,0
04/30/1999,10:41,1418.25,1418.50,1418.00,1418.00,21,0
04/30/1999,10:42,1418.00,1419.00,1418.00,1418.75,20,0
04/30/1999,10:43,1418.50,1419.00,1418.50,1419.00,8,0
04/30/1999,10:44,1419.00,1419.75,1419.00,1419.25,25,0
04/30/1999,10:45,1419.50,1419.75,1419.25,1419.50,21,0
04/30/1999,10:46,1419.50,1420.00,1419.25,1419.75,29,0
04/30/1999,10:47,1419.75,1420.50,1419.75,1420.25,47,0
04/30/1999,10:48,1420.50,1421.50,1420.25,1421.25,57,0
04/30/1999,10:49,1421.50,1421.50,1421.00,1421.00,24,0
04/30/1999,10:50,1421.00,1421.25,1420.75,1421.25,18,0
04/30/1999,10:51,1421.00,1421.50,1420.75,1420.75,32,0
04/30/1999,10:52,1420.75,1421.25,1420.50,1420.50,39,0
04/30/1999,10:53,1420.25,1420.50,1419.75,1419.75,35,0
04/30/1999,10:54,1419.75,1420.00,1419.50,1419.50,21,0
04/30/1999,10:55,1419.50,1420.00,1419.50,1420.00,22,0
04/30/1999,10:56,1420.00,1420.00,1419.50,1419.75,23,0
04/30/1999,10:57,1419.50,1420.00,1419.50,1419.75,13,0
04/30/1999,10:58,1419.75,1420.25,1419.25,1419.25,27,0
04/30/1999,10:59,1419.25,1419.50,1418.75,1419.00,26,0
04/30/1999,11:00,1418.75,1419.25,1418.25,1419.00,20,0
04/30/1999,11:01,1419.25,1419.50,1419.00,1419.50,16,0
04/30/1999,11:02,1419.50,1420.00,1419.25,1419.75,18,0
04/30/1999,11:03,1419.75,1419.75,1419.50,1419.50,8,0
04/30/1999,11:04,1419.50,1419.75,1419.50,1419.50,6,0
04/30/1999,11:05,1419.25,1419.25,1419.00,1419.00,9,0
04/30/1999,11:06,1419.00,1419.50,1419.00,1419.00,8,0
04/30/1999,11:07,1419.00,1419.00,1418.75,1419.00,15,0
04/30/1999,11:08,1419.00,1419.00,1418.75,1419.00,9,0
04/30/1999,11:09,1418.75,1418.75,1418.50,1418.50,21,0
04/30/1999,11:10,1418.50,1418.75,1418.25,1418.50,19,0
04/30/1999,11:11,1418.50,1418.75,1418.25,1418.75,11,0
04/30/1999,11:12,1418.50,1419.25,1418.50,1419.25,12,0
04/30/1999,11:13,1419.25,1419.50,1418.75,1419.00,16,0
04/30/1999,11:14,1419.00,1419.00,1418.50,1418.50,14,0
04/30/1999,11:15,1418.25,1418.50,1418.00,1418.00,17,0
04/30/1999,11:16,1418.00,1418.00,1417.25,1417.50,54,0
04/30/1999,11:17,1417.50,1417.75,1417.00,1417.25,40,0
04/30/1999,11:18,1417.25,1417.50,1416.50,1417.25,45,0
04/30/1999,11:19,1417.25,1417.50,1416.75,1417.25,28,0
04/30/1999,11:20,1417.00,1417.25,1416.75,1417.25,20,0
04/30/1999,11:21,1417.00,1417.50,1416.75,1417.00,30,0
04/30/1999,11:22,1417.00,1417.50,1417.00,1417.50,21,0
04/30/1999,11:23,1417.50,1418.25,1417.50,1418.00,27,0
04/30/1999,11:24,1417.75,1417.75,1417.50,1417.50,9,0
04/30/1999,11:25,1417.75,1418.00,1417.75,1417.75,10,0
04/30/1999,11:26,1418.00,1418.00,1417.50,1418.00,14,0
04/30/1999,11:27,1417.75,1418.00,1417.25,1417.50,25,0
04/30/1999,11:28,1417.50,1417.50,1416.75,1417.00,18,0
04/30/1999,11:29,1416.75,1417.00,1416.25,1416.25,31,0
04/30/1999,11:30,1416.25,1416.50,1416.00,1416.00,35,0
04/30/1999,11:31,1415.75,1416.25,1415.75,1416.25,25,0
04/30/1999,11:32,1416.25,1416.50,1416.00,1416.25,12,0
04/30/1999,11:33,1416.50,1417.00,1416.50,1417.00,18,0
04/30/1999,11:34,1416.75,1417.50,1416.75,1417.50,22,0
04/30/1999,11:35,1417.50,1418.00,1417.50,1417.75,35,0
04/30/1999,11:36,1417.75,1417.75,1417.50,1417.50,12,0
04/30/1999,11:37,1417.50,1417.75,1417.25,1417.25,22,0
04/30/1999,11:38,1417.50,1417.50,1417.25,1417.25,11,0
04/30/1999,11:39,1417.25,1417.50,1416.75,1416.75,18,0
04/30/1999,11:40,1416.50,1417.00,1416.25,1416.50,23,0
04/30/1999,11:41,1416.50,1417.00,1416.50,1416.75,10,0
04/30/1999,11:42,1417.00,1417.00,1415.75,1415.75,28,0
04/30/1999,11:43,1416.00,1416.00,1414.75,1415.25,62,0
04/30/1999,11:44,1415.50,1416.00,1415.00,1415.00,43,0
04/30/1999,11:45,1415.25,1415.25,1413.50,1413.50,58,0
04/30/1999,11:46,1413.75,1414.00,1412.25,1412.25,75,0
04/30/1999,11:47,1412.50,1413.25,1411.75,1412.25,81,0
04/30/1999,11:48,1412.50,1413.00,1412.00,1412.25,54,0
04/30/1999,11:49,1413.00,1413.00,1411.00,1411.25,78,0
04/30/1999,11:50,1411.25,1413.00,1411.00,1411.00,77,0
04/30/1999,11:51,1411.00,1411.75,1410.75,1411.25,55,0
04/30/1999,11:52,1411.50,1412.25,1411.00,1411.00,35,0
04/30/1999,11:53,1411.25,1411.75,1410.00,1410.00,47,0
04/30/1999,11:54,1410.00,1410.75,1408.75,1409.50,100,0
04/30/1999,11:55,1409.75,1409.75,1407.50,1407.50,84,0
04/30/1999,11:56,1407.75,1408.50,1407.75,1408.00,46,0
04/30/1999,11:57,1408.25,1408.50,1407.75,1408.25,32,0
04/30/1999,11:58,1408.25,1408.25,1406.75,1407.00,63,0
04/30/1999,11:59,1407.25,1408.00,1406.50,1407.00,42,0
04/30/1999,12:00,1407.00,1407.00,1405.50,1406.00,59,0
04/30/1999,12:01,1406.25,1406.75,1405.75,1406.75,35,0
04/30/1999,12:02,1406.50,1406.75,1405.50,1405.50,37,0
04/30/1999,12:03,1406.00,1407.00,1405.75,1407.00,26,0
04/30/1999,12:04,1406.75,1407.50,1406.50,1407.50,50,0
04/30/1999,12:05,1407.50,1408.50,1407.25,1408.25,44,0
04/30/1999,12:06,1408.25,1409.00,1408.00,1409.00,42,0
04/30/1999,12:07,1409.00,1409.25,1408.50,1408.75,46,0
04/30/1999,12:08,1408.75,1408.75,1408.50,1408.50,29,0
04/30/1999,12:09,1408.50,1408.50,1408.00,1408.00,24,0
04/30/1999,12:10,1408.25,1408.75,1408.25,1408.50,18,0
04/30/1999,12:11,1408.50,1408.75,1408.25,1408.50,19,0
04/30/1999,12:12,1408.50,1408.75,1408.50,1408.75,15,0
04/30/1999,12:13,1408.75,1409.00,1408.50,1409.00,12,0
04/30/1999,12:14,1409.00,1409.50,1409.00,1409.50,18,0
04/30/1999,12:15,1409.25,1409.50,1408.75,1409.00,21,0
04/30/1999,12:16,1408.75,1409.00,1408.25,1408.25,20,0
04/30/1999,12:17,1408.50,1408.50,1407.75,1407.75,42,0
04/30/1999,12:18,1407.75,1407.75,1407.00,1407.50,37,0
04/30/1999,12:19,1407.50,1407.50,1406.00,1406.25,40,0
04/30/1999,12:20,1406.50,1407.50,1405.75,1407.50,53,0
04/30/1999,12:21,1407.00,1407.25,1405.75,1406.25,27,0
04/30/1999,12:22,1406.25,1406.75,1405.75,1406.75,37,0
04/30/1999,12:23,1406.50,1406.50,1405.50,1405.75,36,0
04/30/1999,12:24,1405.50,1406.00,1404.25,1404.25,57,0
04/30/1999,12:25,1404.25,1404.25,1401.75,1402.00,120,0
04/30/1999,12:26,1402.00,1403.00,1401.25,1402.25,93,0
04/30/1999,12:27,1402.00,1403.00,1401.50,1402.25,58,0
04/30/1999,12:28,1402.50,1402.75,1401.50,1402.00,56,0
04/30/1999,12:29,1402.00,1402.50,1401.25,1402.50,54,0
04/30/1999,12:30,1402.25,1404.00,1401.50,1404.00,49,0
04/30/1999,12:31,1403.75,1403.75,1403.00,1403.50,46,0
04/30/1999,12:32,1403.50,1404.50,1403.00,1403.00,50,0
04/30/1999,12:33,1403.00,1403.25,1399.75,1400.00,66,0
04/30/1999,12:34,1400.25,1401.00,1398.75,1400.25,76,0
04/30/1999,12:35,1400.25,1400.75,1400.00,1400.25,38,0
04/30/1999,12:36,1400.50,1401.50,1400.00,1401.00,43,0
04/30/1999,12:37,1400.75,1402.25,1400.75,1402.25,35,0
04/30/1999,12:38,1402.25,1403.00,1402.00,1402.75,37,0
04/30/1999,12:39,1402.75,1403.50,1401.75,1402.00,27,0
04/30/1999,12:40,1402.25,1403.00,1402.25,1402.75,21,0
04/30/1999,12:41,1402.75,1403.25,1401.75,1402.00,42,0
04/30/1999,12:42,1402.50,1402.75,1402.00,1402.50,17,0
04/30/1999,12:43,1402.50,1403.00,1402.50,1402.75,27,0
04/30/1999,12:44,1403.00,1403.50,1402.75,1403.50,27,0
04/30/1999,12:45,1403.50,1404.25,1403.50,1403.75,51,0
04/30/1999,12:46,1403.75,1405.00,1403.50,1404.75,39,0
04/30/1999,12:47,1404.75,1405.00,1404.25,1404.50,42,0
04/30/1999,12:48,1404.50,1404.50,1404.00,1404.00,26,0
04/30/1999,12:49,1404.25,1404.25,1403.50,1403.50,24,0
04/30/1999,12:50,1403.25,1404.75,1403.00,1404.50,24,0
04/30/1999,12:51,1405.00,1406.00,1404.50,1405.50,45,0
04/30/1999,12:52,1405.50,1405.75,1405.00,1405.50,30,0
04/30/1999,12:53,1405.75,1406.25,1405.50,1405.50,21,0
04/30/1999,12:54,1405.75,1405.75,1404.75,1404.75,25,0
04/30/1999,12:55,1405.00,1405.25,1404.50,1404.75,26,0
04/30/1999,12:56,1404.50,1404.75,1404.25,1404.25,26,0
04/30/1999,12:57,1404.25,1405.25,1404.00,1404.75,36,0
04/30/1999,12:58,1404.75,1405.00,1404.75,1404.75,9,0
04/30/1999,12:59,1405.00,1405.00,1404.00,1404.00,15,0
04/30/1999,13:00,1404.25,1404.50,1403.50,1403.75,27,0
04/30/1999,13:01,1403.75,1403.75,1401.75,1403.00,40,0
04/30/1999,13:02,1403.25,1403.25,1402.00,1402.75,25,0
04/30/1999,13:03,1402.50,1402.50,1401.00,1401.25,45,0
04/30/1999,13:04,1401.25,1401.50,1400.75,1401.25,53,0
04/30/1999,13:05,1401.25,1402.00,1401.25,1401.50,23,0
04/30/1999,13:06,1401.75,1403.00,1401.75,1402.75,31,0
04/30/1999,13:07,1402.50,1403.00,1401.75,1402.75,32,0
04/30/1999,13:08,1402.75,1402.75,1402.00,1402.50,20,0
04/30/1999,13:09,1402.50,1402.75,1402.25,1402.75,26,0
04/30/1999,13:10,1402.50,1402.75,1401.50,1401.75,28,0
04/30/1999,13:11,1401.75,1401.75,1401.25,1401.50,15,0
04/30/1999,13:12,1401.50,1401.75,1400.50,1400.50,19,0
04/30/1999,13:13,1400.50,1400.50,1398.25,1398.25,64,0
04/30/1999,13:14,1398.25,1398.75,1397.00,1398.00,82,0
04/30/1999,13:15,1398.25,1398.75,1397.50,1398.75,52,0
04/30/1999,13:16,1398.50,1399.00,1398.50,1398.75,26,0
04/30/1999,13:17,1399.00,1400.75,1399.00,1400.50,38,0
04/30/1999,13:18,1400.25,1400.50,1399.75,1399.75,27,0
04/30/1999,13:19,1399.75,1400.50,1399.50,1400.25,28,0
04/30/1999,13:20,1400.50,1400.75,1400.00,1400.50,22,0
04/30/1999,13:21,1400.50,1401.25,1400.25,1401.25,27,0
04/30/1999,13:22,1401.25,1402.00,1401.25,1401.75,25,0
04/30/1999,13:23,1402.00,1402.50,1400.75,1401.25,46,0
04/30/1999,13:24,1401.00,1402.50,1401.00,1401.75,27,0
04/30/1999,13:25,1401.75,1402.00,1401.25,1401.50,18,0
04/30/1999,13:26,1401.50,1401.75,1401.25,1401.50,14,0
04/30/1999,13:27,1401.25,1401.50,1399.75,1399.75,39,0
04/30/1999,13:28,1399.75,1400.25,1399.25,1399.25,36,0
04/30/1999,13:29,1399.50,1399.75,1398.50,1399.75,36,0
04/30/1999,13:30,1399.50,1399.50,1398.75,1399.00,24,0
04/30/1999,13:31,1398.75,1399.25,1398.00,1398.00,32,0
04/30/1999,13:32,1398.25,1398.75,1396.75,1396.75,49,0
04/30/1999,13:33,1396.75,1397.25,1395.00,1396.25,109,0
04/30/1999,13:34,1396.25,1397.50,1396.00,1396.50,53,0
04/30/1999,13:35,1396.50,1398.00,1396.25,1397.50,29,0
04/30/1999,13:36,1397.50,1398.00,1396.75,1397.75,47,0
04/30/1999,13:37,1397.50,1398.00,1397.25,1398.00,39,0
04/30/1999,13:38,1398.25,1398.50,1397.75,1398.00,23,0
04/30/1999,13:39,1397.75,1398.25,1397.75,1398.25,30,0
04/30/1999,13:40,1398.25,1398.50,1398.25,1398.50,14,0
04/30/1999,13:41,1398.50,1399.00,1398.50,1398.50,19,0
04/30/1999,13:42,1398.25,1398.75,1396.25,1396.50,67,0
04/30/1999,13:43,1396.50,1396.50,1394.25,1394.75,65,0
04/30/1999,13:44,1394.75,1395.50,1394.75,1395.25,35,0
04/30/1999,13:45,1395.00,1395.50,1394.75,1395.50,47,0
04/30/1999,13:46,1395.50,1395.75,1394.50,1394.75,34,0
04/30/1999,13:47,1395.00,1395.00,1393.75,1393.75,47,0
04/30/1999,13:48,1393.75,1393.75,1392.00,1392.00,67,0
04/30/1999,13:49,1392.25,1393.25,1392.25,1393.25,52,0
04/30/1999,13:50,1393.25,1393.50,1390.25,1391.25,73,0
04/30/1999,13:51,1391.25,1392.00,1390.75,1391.75,50,0
04/30/1999,13:52,1392.00,1393.00,1392.00,1392.00,46,0
04/30/1999,13:53,1391.75,1393.75,1391.75,1393.75,44,0
04/30/1999,13:54,1393.75,1393.75,1392.75,1393.25,31,0
04/30/1999,13:55,1393.00,1393.00,1392.00,1393.00,37,0
04/30/1999,13:56,1393.00,1394.00,1392.75,1393.50,45,0
04/30/1999,13:57,1393.50,1394.00,1392.00,1392.50,53,0
04/30/1999,13:58,1392.50,1392.75,1391.00,1391.75,46,0
04/30/1999,13:59,1391.75,1392.00,1391.25,1391.25,26,0
04/30/1999,14:00,1391.00,1391.50,1389.50,1389.75,80,0
04/30/1999,14:01,1389.75,1390.25,1388.50,1389.75,59,0
04/30/1999,14:02,1389.75,1391.25,1389.75,1390.00,46,0
04/30/1999,14:03,1389.50,1390.75,1389.50,1390.25,31,0
04/30/1999,14:04,1390.25,1390.50,1389.50,1389.75,32,0
04/30/1999,14:05,1389.50,1391.00,1389.00,1389.50,38,0
04/30/1999,14:06,1389.50,1389.75,1388.25,1388.75,47,0
04/30/1999,14:07,1388.50,1388.75,1386.50,1386.75,73,0
04/30/1999,14:08,1386.50,1387.25,1385.75,1385.75,67,0
04/30/1999,14:09,1385.50,1385.50,1383.75,1384.50,84,0
04/30/1999,14:10,1384.50,1384.75,1382.25,1383.00,75,0
04/30/1999,14:11,1382.50,1383.50,1381.25,1382.50,71,0
04/30/1999,14:12,1382.50,1384.00,1381.50,1384.00,56,0
04/30/1999,14:13,1384.00,1386.00,1384.00,1385.75,54,0
04/30/1999,14:14,1385.75,1387.00,1385.50,1386.25,63,0
04/30/1999,14:15,1386.25,1387.00,1386.00,1386.00,47,0
04/30/1999,14:16,1386.50,1387.25,1385.50,1385.75,52,0
04/30/1999,14:17,1386.00,1388.50,1386.00,1387.50,64,0
04/30/1999,14:18,1387.75,1389.50,1387.75,1388.75,55,0
04/30/1999,14:19,1388.75,1389.50,1387.25,1389.00,71,0
04/30/1999,14:20,1389.00,1389.50,1388.25,1389.25,54,0
04/30/1999,14:21,1389.25,1389.75,1388.75,1389.50,43,0
04/30/1999,14:22,1389.50,1391.75,1389.50,1391.50,76,0
04/30/1999,14:23,1391.50,1391.50,1389.75,1390.00,54,0
04/30/1999,14:24,1390.25,1391.50,1390.25,1390.75,50,0
04/30/1999,14:25,1390.50,1390.75,1389.25,1390.50,34,0
04/30/1999,14:26,1390.50,1391.25,1388.75,1389.25,53,0
04/30/1999,14:27,1389.25,1389.50,1388.75,1389.25,39,0
04/30/1999,14:28,1389.25,1389.50,1388.75,1389.00,34,0
04/30/1999,14:29,1389.00,1390.75,1389.00,1390.50,38,0
04/30/1999,14:30,1390.50,1390.75,1389.75,1389.75,35,0
04/30/1999,14:31,1389.75,1390.50,1389.50,1390.00,31,0
04/30/1999,14:32,1390.25,1390.75,1390.00,1390.75,29,0
04/30/1999,14:33,1390.75,1391.50,1390.50,1390.50,31,0
04/30/1999,14:34,1390.75,1391.75,1390.50,1391.75,37,0
04/30/1999,14:35,1391.50,1394.50,1391.50,1394.25,84,0
04/30/1999,14:36,1393.75,1397.50,1393.75,1396.50,86,0
04/30/1999,14:37,1397.00,1397.75,1396.25,1397.00,85,0
04/30/1999,14:38,1397.00,1397.25,1396.25,1396.50,52,0
04/30/1999,14:39,1396.75,1396.75,1395.50,1395.75,40,0
04/30/1999,14:40,1395.75,1396.25,1394.50,1395.50,53,0
04/30/1999,14:41,1395.25,1397.00,1395.00,1397.00,47,0
04/30/1999,14:42,1397.00,1398.00,1396.50,1397.50,54,0
04/30/1999,14:43,1397.75,1398.00,1396.75,1396.75,49,0
04/30/1999,14:44,1397.00,1399.50,1397.00,1399.50,55,0
04/30/1999,14:45,1399.50,1405.00,1399.25,1402.75,91,0
04/30/1999,14:46,1402.75,1403.00,1400.50,1401.25,91,0
04/30/1999,14:47,1401.00,1402.00,1400.50,1402.00,39,0
04/30/1999,14:48,1402.00,1404.00,1401.50,1403.50,54,0
04/30/1999,14:49,1404.00,1404.75,1403.00,1403.25,40,0
04/30/1999,14:50,1403.25,1404.50,1403.00,1403.50,51,0
04/30/1999,14:51,1404.00,1404.50,1402.75,1403.50,54,0
04/30/1999,14:52,1403.50,1404.00,1402.75,1403.00,36,0
04/30/1999,14:53,1403.00,1403.75,1402.50,1402.75,35,0
04/30/1999,14:54,1402.50,1402.75,1402.00,1402.50,36,0
04/30/1999,14:55,1402.75,1402.75,1400.75,1401.00,32,0
04/30/1999,14:56,1400.75,1402.25,1400.75,1401.50,53,0
04/30/1999,14:57,1401.50,1401.50,1400.00,1400.25,38,0
04/30/1999,14:58,1400.00,1401.50,1400.00,1401.25,46,0
04/30/1999,14:59,1401.50,1402.00,1400.75,1400.75,36,0
04/30/1999,15:00,1400.50,1400.50,1399.50,1399.75,39,0
04/30/1999,15:01,1399.50,1399.50,1397.00,1398.00,93,0
04/30/1999,15:02,1397.75,1399.25,1397.00,1398.75,35,0
04/30/1999,15:03,1399.00,1400.25,1398.75,1399.25,32,0
04/30/1999,15:04,1400.00,1401.50,1399.75,1401.25,41,0
04/30/1999,15:05,1401.25,1401.50,1400.75,1401.25,17,0
04/30/1999,15:06,1401.25,1401.75,1400.50,1401.25,24,0
04/30/1999,15:07,1401.25,1401.25,1400.75,1401.00,19,0
04/30/1999,15:08,1401.00,1401.50,1401.00,1401.50,13,0
04/30/1999,15:09,1401.50,1402.25,1401.25,1402.25,19,0
04/30/1999,15:10,1402.25,1403.50,1402.25,1403.00,21,0
04/30/1999,15:11,1402.75,1403.00,1402.00,1402.50,36,0
04/30/1999,15:12,1402.50,1402.50,1401.50,1401.50,29,0
04/30/1999,15:13,1401.50,1401.50,1399.75,1400.25,47,0
04/30/1999,15:14,1400.25,1400.75,1399.50,1400.25,33,0
04/30/1999,15:15,1400.25,1400.50,1397.75,1400.25,71,0
05/03/1999,00:02,1400.25,1400.25,1400.25,1400.25,1,0
05/03/1999,00:47,1399.75,1399.75,1399.75,1399.75,1,0
05/03/1999,00:48,1400.25,1400.25,1400.25,1400.25,1,0
05/03/1999,00:50,1399.75,1399.75,1399.75,1399.75,1,0
05/03/1999,00:51,1400.25,1400.25,1400.25,1400.25,1,0
05/03/1999,01:04,1399.75,1399.75,1399.75,1399.75,1,0
05/03/1999,01:07,1400.50,1400.50,1400.50,1400.50,1,0
05/03/1999,01:14,1400.50,1400.50,1400.50,1400.50,1,0
05/03/1999,01:16,1400.75,1400.75,1400.75,1400.75,1,0
05/03/1999,01:19,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,01:23,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,01:24,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,01:27,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,01:29,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,01:30,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,01:32,1401.75,1401.75,1401.75,1401.75,1,0
05/03/1999,01:33,1402.00,1402.00,1402.00,1402.00,1,0
05/03/1999,01:44,1402.25,1402.25,1402.25,1402.25,1,0
05/03/1999,01:46,1402.50,1402.50,1402.50,1402.50,2,0
05/03/1999,01:50,1402.00,1402.00,1402.00,1402.00,1,0
05/03/1999,02:03,1402.25,1402.25,1402.25,1402.25,1,0
05/03/1999,02:13,1401.75,1401.75,1401.75,1401.75,1,0
05/03/1999,02:22,1402.00,1402.00,1402.00,1402.00,1,0
05/03/1999,02:32,1402.00,1402.00,1402.00,1402.00,1,0
05/03/1999,02:35,1402.25,1402.25,1402.25,1402.25,1,0
05/03/1999,02:38,1402.50,1402.50,1402.00,1402.00,6,0
05/03/1999,02:40,1402.25,1402.25,1402.25,1402.25,1,0
05/03/1999,02:42,1402.25,1402.25,1402.25,1402.25,1,0
05/03/1999,02:44,1402.50,1402.50,1402.50,1402.50,3,0
05/03/1999,02:50,1402.75,1403.00,1402.75,1403.00,2,0
05/03/1999,02:56,1403.00,1403.00,1403.00,1403.00,2,0
05/03/1999,03:04,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,03:16,1403.25,1403.25,1403.25,1403.25,1,0
05/03/1999,03:21,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,03:23,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,03:27,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,03:28,1402.75,1402.75,1402.75,1402.75,1,0
05/03/1999,03:31,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,03:44,1402.75,1402.75,1402.75,1402.75,1,0
05/03/1999,03:48,1403.25,1403.25,1403.25,1403.25,1,0
05/03/1999,03:53,1403.25,1403.25,1403.25,1403.25,1,0
05/03/1999,03:54,1403.25,1403.25,1403.25,1403.25,1,0
05/03/1999,03:59,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,04:08,1403.25,1403.25,1403.25,1403.25,1,0
05/03/1999,04:09,1403.25,1403.25,1403.25,1403.25,1,0
05/03/1999,04:19,1403.25,1403.25,1403.00,1403.00,2,0
05/03/1999,04:20,1403.00,1403.25,1403.00,1403.25,2,0
05/03/1999,04:33,1403.00,1403.00,1403.00,1403.00,1,0
05/03/1999,04:37,1402.75,1402.75,1402.75,1402.75,1,0
05/03/1999,04:47,1402.50,1402.50,1402.50,1402.50,1,0
05/03/1999,04:53,1402.50,1402.50,1402.50,1402.50,1,0
05/03/1999,04:54,1402.50,1402.50,1402.50,1402.50,4,0
05/03/1999,04:58,1402.25,1402.25,1402.00,1402.00,2,0
05/03/1999,05:03,1401.75,1401.75,1401.75,1401.75,2,0
05/03/1999,05:07,1402.00,1402.00,1402.00,1402.00,1,0
05/03/1999,05:09,1401.75,1401.75,1401.50,1401.50,5,0
05/03/1999,05:11,1401.25,1401.75,1401.25,1401.75,3,0
05/03/1999,05:12,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,05:15,1401.50,1401.50,1401.50,1401.50,2,0
05/03/1999,05:19,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,05:41,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,05:42,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,05:47,1402.00,1403.00,1402.00,1402.00,7,0
05/03/1999,05:48,1401.75,1401.75,1401.75,1401.75,1,0
05/03/1999,05:52,1401.50,1401.50,1401.25,1401.25,2,0
05/03/1999,05:56,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,05:59,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,06:04,1400.75,1400.75,1400.75,1400.75,1,0
05/03/1999,06:05,1400.50,1400.50,1400.50,1400.50,1,0
05/03/1999,06:07,1400.75,1400.75,1400.75,1400.75,2,0
05/03/1999,06:08,1400.50,1400.50,1400.50,1400.50,1,0
05/03/1999,06:12,1400.50,1400.50,1400.50,1400.50,1,0
05/03/1999,06:13,1400.75,1400.75,1400.75,1400.75,1,0
05/03/1999,06:14,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,06:18,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:21,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,06:22,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:24,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,06:31,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:32,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:33,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:34,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:38,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,06:39,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:41,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,06:43,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,06:44,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,06:47,1401.00,1401.00,1401.00,1401.00,3,0
05/03/1999,06:51,1400.75,1400.75,1400.75,1400.75,1,0
05/03/1999,06:52,1400.50,1400.50,1400.50,1400.50,1,0
05/03/1999,06:53,1400.25,1400.25,1400.25,1400.25,1,0
05/03/1999,06:55,1400.25,1400.25,1400.00,1400.00,2,0
05/03/1999,06:56,1399.75,1399.75,1398.50,1398.50,12,0
05/03/1999,06:57,1398.50,1399.00,1398.50,1399.00,9,0
05/03/1999,06:58,1399.00,1399.50,1399.00,1399.50,4,0
05/03/1999,06:59,1399.25,1399.25,1398.50,1398.75,5,0
05/03/1999,07:00,1398.50,1399.25,1398.50,1399.25,6,0
05/03/1999,07:01,1399.25,1399.25,1399.25,1399.25,1,0
05/03/1999,07:02,1399.25,1399.25,1399.25,1399.25,1,0
05/03/1999,07:03,1399.00,1399.00,1398.75,1398.75,2,0
05/03/1999,07:04,1399.00,1399.00,1398.75,1398.75,2,0
05/03/1999,07:05,1398.50,1398.50,1398.00,1398.00,5,0
05/03/1999,07:06,1398.50,1398.50,1398.25,1398.25,4,0
05/03/1999,07:08,1398.00,1398.00,1397.50,1397.50,5,0
05/03/1999,07:09,1397.50,1397.50,1397.00,1397.50,10,0
05/03/1999,07:10,1397.50,1397.50,1397.50,1397.50,3,0
05/03/1999,07:11,1397.75,1398.00,1397.75,1398.00,2,0
05/03/1999,07:12,1397.75,1397.75,1397.75,1397.75,1,0
05/03/1999,07:13,1397.50,1398.00,1397.50,1397.75,5,0
05/03/1999,07:14,1397.75,1397.75,1397.25,1397.50,11,0
05/03/1999,07:15,1397.50,1397.75,1397.50,1397.75,4,0
05/03/1999,07:16,1397.50,1398.00,1397.50,1397.75,3,0
05/03/1999,07:18,1397.75,1397.75,1397.75,1397.75,1,0
05/03/1999,07:20,1397.50,1397.75,1397.50,1397.75,3,0
05/03/1999,07:21,1397.50,1397.50,1397.50,1397.50,5,0
05/03/1999,07:22,1397.75,1398.25,1397.75,1397.75,7,0
05/03/1999,07:23,1398.00,1398.50,1398.00,1398.50,3,0
05/03/1999,07:24,1398.75,1399.00,1398.75,1398.75,5,0
05/03/1999,07:25,1398.75,1398.75,1398.75,1398.75,4,0
05/03/1999,07:26,1398.50,1398.75,1398.25,1398.25,7,0
05/03/1999,07:27,1398.25,1399.00,1398.25,1398.75,8,0
05/03/1999,07:28,1399.00,1399.50,1399.00,1399.50,6,0
05/03/1999,07:29,1399.25,1399.50,1399.25,1399.50,3,0
05/03/1999,07:30,1399.25,1399.75,1399.00,1399.00,10,0
05/03/1999,07:31,1399.25,1399.50,1399.25,1399.25,5,0
05/03/1999,07:32,1399.50,1399.50,1399.25,1399.25,2,0
05/03/1999,07:33,1399.00,1399.25,1399.00,1399.25,3,0
05/03/1999,07:34,1399.00,1399.50,1399.00,1399.50,5,0
05/03/1999,07:35,1399.25,1399.50,1399.25,1399.50,5,0
05/03/1999,07:36,1399.75,1399.75,1399.75,1399.75,2,0
05/03/1999,07:37,1400.00,1400.00,1399.75,1399.75,3,0
05/03/1999,07:38,1399.75,1399.75,1399.75,1399.75,5,0
05/03/1999,07:39,1400.00,1400.00,1400.00,1400.00,2,0
05/03/1999,07:40,1400.00,1400.50,1400.00,1400.50,6,0
05/03/1999,07:41,1400.50,1400.50,1400.50,1400.50,9,0
05/03/1999,07:42,1400.50,1401.00,1400.50,1400.50,5,0
05/03/1999,07:43,1400.75,1400.75,1400.75,1400.75,2,0
05/03/1999,07:44,1400.50,1400.75,1400.50,1400.75,4,0
05/03/1999,07:45,1401.00,1401.25,1401.00,1401.00,9,0
05/03/1999,07:46,1401.25,1401.25,1401.00,1401.00,6,0
05/03/1999,07:47,1401.25,1401.25,1401.25,1401.25,1,0
05/03/1999,07:48,1401.25,1401.25,1401.00,1401.00,2,0
05/03/1999,07:49,1401.25,1401.25,1401.25,1401.25,2,0
05/03/1999,07:50,1401.00,1401.50,1401.00,1401.50,6,0
05/03/1999,07:51,1401.75,1402.00,1401.75,1402.00,7,0
05/03/1999,07:52,1402.00,1402.00,1402.00,1402.00,3,0
05/03/1999,07:53,1402.00,1402.00,1402.00,1402.00,3,0
05/03/1999,07:54,1402.00,1402.00,1401.25,1401.50,10,0
05/03/1999,07:55,1401.50,1401.50,1401.00,1401.00,6,0
05/03/1999,07:56,1401.25,1401.25,1401.25,1401.25,4,0
05/03/1999,07:57,1401.00,1401.00,1400.25,1400.50,9,0
05/03/1999,07:58,1400.50,1400.50,1400.50,1400.50,4,0
05/03/1999,07:59,1400.50,1400.50,1400.50,1400.50,2,0
05/03/1999,08:00,1400.50,1400.75,1400.50,1400.75,11,0
05/03/1999,08:02,1400.75,1401.00,1400.75,1401.00,3,0
05/03/1999,08:03,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,08:04,1401.25,1401.25,1401.00,1401.00,2,0
05/03/1999,08:05,1401.00,1401.00,1400.75,1400.75,4,0
05/03/1999,08:06,1401.00,1401.25,1401.00,1401.25,2,0
05/03/1999,08:07,1401.00,1401.25,1401.00,1401.25,4,0
05/03/1999,08:08,1401.25,1401.25,1401.25,1401.25,4,0
05/03/1999,08:09,1401.00,1401.00,1401.00,1401.00,1,0
05/03/1999,08:10,1401.00,1401.25,1401.00,1401.00,3,0
05/03/1999,08:12,1400.75,1401.50,1400.75,1401.50,8,0
05/03/1999,08:13,1401.50,1401.50,1401.50,1401.50,4,0
05/03/1999,08:14,1401.75,1401.75,1401.75,1401.75,1,0
05/03/1999,08:15,1402.00,1402.25,1402.00,1402.00,6,0
05/03/1999,08:16,1402.00,1402.00,1401.75,1401.75,3,0
05/03/1999,08:17,1401.25,1401.50,1401.25,1401.25,8,0
05/03/1999,08:18,1401.50,1402.00,1401.50,1401.50,5,0
05/03/1999,08:19,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,08:20,1401.75,1402.00,1401.25,1401.25,3,0
05/03/1999,08:21,1402.00,1402.00,1402.00,1402.00,1,0
05/03/1999,08:22,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,08:23,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,08:24,1401.50,1401.50,1401.25,1401.25,3,0
05/03/1999,08:26,1401.50,1401.50,1401.50,1401.50,2,0
05/03/1999,08:27,1401.50,1401.50,1401.50,1401.50,1,0
05/03/1999,08:28,1401.50,1401.75,1401.50,1401.50,5,0
05/03/1999,08:29,1401.50,1401.50,1400.75,1401.50,15,0
05/03/1999,08:30,1401.50,1403.00,1401.25,1402.50,31,0
05/03/1999,08:31,1402.50,1403.00,1400.75,1402.00,81,0
05/03/1999,08:32,1402.00,1403.50,1402.00,1402.25,68,0
05/03/1999,08:33,1402.25,1402.75,1401.25,1401.25,52,0
05/03/1999,08:34,1401.25,1401.50,1400.50,1401.00,42,0
05/03/1999,08:35,1401.00,1401.75,1400.75,1401.00,48,0
05/03/1999,08:36,1401.00,1401.75,1400.00,1400.50,55,0
05/03/1999,08:37,1400.50,1400.75,1398.75,1398.75,69,0
05/03/1999,08:38,1399.00,1400.25,1399.00,1400.00,52,0
05/03/1999,08:39,1400.00,1400.50,1399.75,1399.75,39,0
05/03/1999,08:40,1400.00,1401.00,1400.00,1400.50,58,0
05/03/1999,08:41,1400.75,1400.75,1399.25,1399.75,40,0
05/03/1999,08:42,1399.50,1400.00,1398.75,1399.00,49,0
05/03/1999,08:43,1399.00,1399.50,1398.25,1398.75,75,0
05/03/1999,08:44,1398.75,1400.00,1398.75,1399.25,60,0
05/03/1999,08:45,1399.00,1400.00,1398.25,1398.50,57,0
05/03/1999,08:46,1398.50,1399.25,1397.75,1399.00,39,0
05/03/1999,08:47,1399.50,1400.25,1399.00,1400.25,35,0
05/03/1999,08:48,1400.25,1400.25,1399.50,1399.50,42,0
05/03/1999,08:49,1399.50,1400.25,1399.25,1400.00,33,0
05/03/1999,08:50,1400.00,1400.75,1400.00,1400.25,39,0
05/03/1999,08:51,1400.25,1400.75,1399.50,1399.75,30,0
05/03/1999,08:52,1399.50,1401.50,1399.50,1400.50,57,0
05/03/1999,08:53,1400.75,1401.25,1400.50,1401.00,23,0
05/03/1999,08:54,1400.75,1401.50,1400.00,1400.00,42,0
05/03/1999,08:55,1400.25,1400.25,1399.25,1399.25,38,0
05/03/1999,08:56,1399.50,1400.75,1399.25,1399.75,58,0
05/03/1999,08:57,1400.00,1401.50,1400.00,1401.50,43,0
05/03/1999,08:58,1401.50,1402.00,1401.00,1402.00,44,0
05/03/1999,08:59,1402.00,1402.00,1400.50,1400.75,52,0
05/03/1999,09:00,1400.75,1402.00,1400.75,1402.00,42,0
05/03/1999,09:01,1401.75,1402.00,1401.25,1402.00,27,0
05/03/1999,09:02,1402.00,1404.75,1400.50,1404.00,93,0
05/03/1999,09:03,1404.00,1405.75,1403.50,1404.50,127,0
05/03/1999,09:04,1404.75,1407.00,1404.50,1406.75,106,0
05/03/1999,09:05,1406.75,1409.00,1406.50,1408.25,115,0
05/03/1999,09:06,1408.50,1408.50,1407.25,1408.25,104,0
05/03/1999,09:07,1407.75,1409.50,1407.00,1409.00,101,0
05/03/1999,09:08,1408.75,1409.00,1406.75,1407.00,104,0
05/03/1999,09:09,1407.00,1407.25,1406.50,1406.50,49,0
05/03/1999,09:10,1406.50,1407.50,1406.50,1407.00,47,0
05/03/1999,09:11,1407.00,1407.25,1406.00,1406.75,60,0
05/03/1999,09:12,1407.00,1407.50,1406.25,1406.50,39,0
05/03/1999,09:13,1406.50,1406.50,1405.75,1406.50,51,0
05/03/1999,09:14,1406.50,1407.00,1405.50,1405.50,53,0
05/03/1999,09:15,1405.50,1405.50,1404.75,1405.25,38,0
05/03/1999,09:16,1405.50,1405.50,1404.50,1405.00,51,0
05/03/1999,09:17,1405.00,1405.75,1405.00,1405.50,61,0
05/03/1999,09:18,1405.75,1406.75,1405.50,1405.50,42,0
05/03/1999,09:19,1405.50,1407.50,1405.25,1407.25,64,0
05/03/1999,09:20,1407.25,1408.00,1407.00,1407.75,69,0
05/03/1999,09:21,1407.50,1407.50,1405.75,1406.00,56,0
05/03/1999,09:22,1406.00,1406.50,1405.50,1406.50,61,0
05/03/1999,09:23,1406.50,1406.75,1405.75,1406.00,22,0
05/03/1999,09:24,1405.75,1406.00,1404.50,1405.00,52,0
05/03/1999,09:25,1405.00,1405.25,1404.00,1405.00,70,0
05/03/1999,09:26,1404.50,1405.00,1403.25,1403.25,63,0
05/03/1999,09:27,1403.00,1404.00,1403.00,1404.00,86,0
05/03/1999,09:28,1404.00,1405.25,1403.75,1405.00,50,0
05/03/1999,09:29,1405.00,1405.00,1404.00,1404.75,39,0
05/03/1999,09:30,1405.00,1405.50,1404.50,1405.25,34,0
05/03/1999,09:31,1405.00,1406.50,1405.00,1406.25,61,0
05/03/1999,09:32,1406.25,1407.00,1406.00,1407.00,47,0
05/03/1999,09:33,1406.75,1408.25,1406.50,1408.00,90,0
05/03/1999,09:34,1408.00,1408.25,1407.25,1407.50,42,0
05/03/1999,09:35,1407.75,1407.75,1406.75,1407.00,25,0
05/03/1999,09:36,1406.75,1407.00,1405.75,1406.00,43,0
05/03/1999,09:37,1406.00,1406.50,1405.50,1406.50,48,0
05/03/1999,09:38,1406.50,1406.75,1406.00,1406.50,24,0
05/03/1999,09:39,1406.75,1408.00,1406.75,1408.00,38,0
05/03/1999,09:40,1408.00,1408.50,1407.50,1408.00,65,0
05/03/1999,09:41,1408.25,1408.75,1407.50,1407.75,51,0
05/03/1999,09:42,1408.00,1408.50,1407.50,1407.75,30,0
05/03/1999,09:43,1408.00,1408.25,1407.00,1407.25,24,0
05/03/1999,09:44,1407.00,1407.50,1406.75,1406.75,30,0
05/03/1999,09:45,1406.75,1407.00,1405.75,1406.25,48,0
05/03/1999,09:46,1406.25,1406.75,1406.00,1406.75,32,0
05/03/1999,09:47,1406.75,1407.75,1406.75,1407.50,25,0
05/03/1999,09:48,1407.25,1407.75,1407.00,1407.75,14,0
05/03/1999,09:49,1407.75,1408.00,1407.25,1407.25,11,0
05/03/1999,09:50,1407.25,1407.75,1407.25,1407.50,22,0
05/03/1999,09:51,1407.25,1407.25,1406.75,1407.25,19,0
05/03/1999,09:52,1407.25,1407.25,1405.75,1405.75,41,0
05/03/1999,09:53,1405.75,1406.25,1405.25,1405.75,47,0
05/03/1999,09:54,1405.75,1406.75,1405.50,1406.50,30,0
05/03/1999,09:55,1406.75,1406.75,1405.75,1406.50,33,0
05/03/1999,09:56,1406.50,1408.00,1406.50,1407.50,45,0
05/03/1999,09:57,1407.25,1408.25,1407.00,1408.00,34,0
05/03/1999,09:58,1408.00,1408.25,1407.75,1408.00,25,0
05/03/1999,09:59,1408.25,1408.25,1407.00,1407.25,37,0
05/03/1999,10:00,1407.00,1408.00,1406.75,1407.25,33,0
05/03/1999,10:01,1407.25,1407.50,1406.00,1407.25,39,0
05/03/1999,10:02,1407.25,1408.00,1407.00,1407.75,25,0
05/03/1999,10:03,1407.75,1408.25,1407.50,1407.75,31,0
05/03/1999,10:04,1407.50,1408.25,1407.50,1408.25,23,0
05/03/1999,10:05,1408.00,1408.25,1407.75,1408.00,17,0
05/03/1999,10:06,1408.00,1408.50,1407.25,1408.25,38,0
05/03/1999,10:07,1408.25,1410.75,1408.00,1410.75,115,0
05/03/1999,10:08,1410.75,1411.50,1410.00,1411.00,104,0
05/03/1999,10:09,1411.00,1411.75,1410.50,1411.25,82,0
05/03/1999,10:10,1411.25,1412.50,1411.00,1412.50,76,0
05/03/1999,10:11,1412.75,1415.50,1412.25,1412.50,120,0
05/03/1999,10:12,1412.50,1413.75,1412.25,1413.50,55,0
05/03/1999,10:13,1413.50,1413.50,1412.00,1413.25,59,0
05/03/1999,10:14,1413.00,1413.75,1412.50,1412.50,53,0
05/03/1999,10:15,1412.50,1412.75,1412.25,1412.50,30,0
05/03/1999,10:16,1412.50,1414.00,1412.50,1412.75,62,0
05/03/1999,10:17,1412.75,1414.00,1412.25,1413.75,52,0
05/03/1999,10:18,1414.00,1414.00,1412.50,1413.00,44,0
05/03/1999,10:19,1413.00,1413.50,1412.75,1413.25,31,0
05/03/1999,10:20,1413.25,1413.75,1412.25,1412.50,31,0
05/03/1999,10:21,1412.50,1412.50,1412.00,1412.00,42,0
05/03/1999,10:22,1412.25,1412.50,1412.00,1412.00,28,0
05/03/1999,10:23,1412.00,1412.50,1411.00,1412.25,50,0
05/03/1999,10:24,1412.25,1412.25,1411.50,1411.75,26,0
05/03/1999,10:25,1411.75,1412.25,1411.75,1412.00,25,0
05/03/1999,10:26,1411.75,1412.25,1411.50,1412.00,16,0
05/03/1999,10:27,1412.00,1412.50,1411.75,1412.00,24,0
05/03/1999,10:28,1412.25,1412.75,1412.00,1412.50,26,0
05/03/1999,10:29,1412.75,1413.00,1412.00,1412.00,31,0
05/03/1999,10:30,1412.00,1412.25,1411.75,1412.25,25,0
05/03/1999,10:31,1412.50,1412.75,1412.25,1412.75,22,0
05/03/1999,10:32,1412.75,1413.25,1412.50,1413.25,30,0
05/03/1999,10:33,1413.50,1413.50,1412.50,1412.50,31,0
05/03/1999,10:34,1412.75,1412.75,1412.00,1412.50,22,0
05/03/1999,10:35,1412.50,1412.75,1412.25,1412.50,17,0
05/03/1999,10:36,1412.50,1412.50,1412.00,1412.00,9,0
05/03/1999,10:37,1412.00,1412.25,1411.50,1411.50,25,0
05/03/1999,10:38,1411.75,1412.25,1411.75,1412.00,23,0
05/03/1999,10:39,1411.75,1412.00,1411.50,1411.50,20,0
05/03/1999,10:40,1411.50,1411.50,1410.75,1411.00,41,0
05/03/1999,10:41,1411.00,1411.50,1411.00,1411.25,33,0
05/03/1999,10:42,1411.25,1411.25,1410.50,1410.75,36,0
05/03/1999,10:43,1410.75,1411.75,1410.75,1411.25,27,0
05/03/1999,10:44,1411.50,1411.75,1411.00,1411.25,27,0
05/03/1999,10:45,1411.25,1411.75,1411.25,1411.50,10,0
05/03/1999,10:46,1411.50,1411.75,1411.00,1411.25,23,0
05/03/1999,10:47,1411.25,1411.75,1411.25,1411.50,21,0
05/03/1999,10:48,1411.75,1411.75,1411.50,1411.50,15,0
05/03/1999,10:49,1411.50,1412.00,1411.50,1411.75,16,0
05/03/1999,10:50,1411.50,1411.75,1411.50,1411.50,8,0
05/03/1999,10:51,1411.50,1411.75,1411.50,1411.50,7,0
05/03/1999,10:52,1411.75,1412.00,1411.50,1411.75,19,0
05/03/1999,10:53,1411.75,1412.75,1411.75,1412.50,26,0
05/03/1999,10:54,1412.50,1412.75,1412.25,1412.75,21,0
05/03/1999,10:55,1412.50,1412.50,1411.75,1412.25,25,0
05/03/1999,10:56,1412.25,1412.50,1411.75,1412.00,20,0
05/03/1999,10:57,1412.00,1412.25,1411.50,1411.75,16,0
05/03/1999,10:58,1411.25,1411.50,1411.25,1411.25,25,0
05/03/1999,10:59,1411.00,1411.50,1410.75,1410.75,34,0
05/03/1999,11:00,1410.75,1411.00,1410.50,1411.00,31,0
05/03/1999,11:01,1411.00,1411.00,1410.75,1411.00,24,0
05/03/1999,11:02,1411.00,1411.25,1411.00,1411.25,14,0
05/03/1999,11:03,1411.50,1411.75,1411.25,1411.50,28,0
05/03/1999,11:04,1411.50,1411.75,1411.25,1411.75,17,0
05/03/1999,11:05,1411.75,1411.75,1411.50,1411.50,16,0
05/03/1999,11:06,1411.50,1411.75,1411.25,1411.75,11,0
05/03/1999,11:07,1411.50,1411.50,1411.25,1411.25,12,0
05/03/1999,11:08,1411.50,1412.00,1411.50,1412.00,15,0
05/03/1999,11:09,1412.00,1412.00,1411.50,1411.75,14,0
05/03/1999,11:10,1412.00,1412.25,1411.50,1411.50,20,0
05/03/1999,11:11,1411.75,1412.00,1411.50,1411.50,18,0
05/03/1999,11:12,1411.50,1411.50,1411.00,1411.50,30,0
05/03/1999,11:13,1411.50,1411.50,1411.00,1411.25,16,0
05/03/1999,11:14,1411.25,1411.25,1411.00,1411.00,14,0
05/03/1999,11:15,1411.00,1411.25,1410.75,1410.75,12,0
05/03/1999,11:16,1410.75,1411.25,1410.75,1411.00,24,0
05/03/1999,11:17,1411.00,1411.25,1410.50,1410.75,25,0
05/03/1999,11:18,1410.75,1411.00,1410.50,1410.75,25,0
05/03/1999,11:19,1410.50,1410.75,1410.00,1410.25,31,0
05/03/1999,11:20,1410.00,1410.25,1409.75,1409.75,23,0
05/03/1999,11:21,1409.75,1410.00,1409.00,1409.50,46,0
05/03/1999,11:22,1409.25,1409.50,1408.50,1409.25,37,0
05/03/1999,11:23,1409.00,1409.75,1408.75,1409.50,35,0
05/03/1999,11:24,1409.50,1410.00,1409.25,1409.75,23,0
05/03/1999,11:25,1409.75,1410.50,1409.75,1410.50,25,0
05/03/1999,11:26,1410.50,1410.75,1410.25,1410.50,18,0
05/03/1999,11:27,1410.25,1410.50,1409.25,1409.25,32,0
05/03/1999,11:28,1409.00,1409.25,1408.00,1408.00,53,0
05/03/1999,11:29,1408.25,1408.75,1407.75,1408.00,54,0
05/03/1999,11:30,1407.75,1408.00,1407.00,1407.75,66,0
05/03/1999,11:31,1407.75,1408.50,1407.50,1407.50,51,0
05/03/1999,11:32,1407.50,1408.00,1407.25,1407.50,52,0
05/03/1999,11:33,1407.50,1408.25,1407.50,1408.00,26,0
05/03/1999,11:34,1408.00,1408.75,1408.00,1408.75,25,0
05/03/1999,11:35,1408.75,1408.75,1407.75,1408.25,39,0
05/03/1999,11:36,1408.25,1408.50,1408.00,1408.25,11,0
05/03/1999,11:37,1408.25,1408.25,1407.50,1408.00,21,0
05/03/1999,11:38,1408.00,1408.25,1407.25,1407.50,32,0
05/03/1999,11:39,1407.50,1407.50,1406.75,1407.25,46,0
05/03/1999,11:40,1407.25,1407.50,1406.75,1407.00,26,0
05/03/1999,11:41,1407.25,1407.75,1407.00,1407.75,27,0
05/03/1999,11:42,1407.75,1408.00,1407.50,1408.00,22,0
05/03/1999,11:43,1407.75,1408.25,1407.50,1408.00,23,0
05/03/1999,11:44,1407.75,1408.25,1407.75,1408.00,18,0
05/03/1999,11:45,1408.00,1408.50,1408.00,1408.00,19,0
05/03/1999,11:46,1408.00,1408.00,1407.75,1407.75,23,0
05/03/1999,11:47,1407.75,1408.25,1407.50,1407.75,15,0
05/03/1999,11:48,1408.00,1408.00,1407.50,1407.50,9,0
05/03/1999,11:49,1407.75,1408.00,1407.25,1407.25,26,0
05/03/1999,11:50,1407.25,1407.25,1406.25,1406.50,57,0
05/03/1999,11:51,1406.50,1407.25,1406.25,1407.00,38,0
05/03/1999,11:52,1406.75,1407.25,1406.75,1407.00,23,0
05/03/1999,11:53,1407.00,1407.75,1407.00,1407.50,33,0
05/03/1999,11:54,1407.75,1407.75,1407.25,1407.25,17,0
05/03/1999,11:55,1407.50,1407.75,1407.00,1407.50,24,0
05/03/1999,11:56,1407.75,1408.00,1407.50,1408.00,13,0
05/03/1999,11:57,1407.75,1408.00,1407.50,1408.00,22,0
05/03/1999,11:58,1408.00,1408.25,1407.75,1407.75,25,0
05/03/1999,11:59,1408.00,1408.50,1407.75,1408.50,18,0
05/03/1999,12:00,1408.50,1409.25,1408.25,1408.75,59,0
05/03/1999,12:01,1408.75,1409.75,1408.75,1409.75,38,0
05/03/1999,12:02,1409.75,1410.25,1409.25,1410.25,56,0
05/03/1999,12:03,1410.00,1410.50,1409.25,1410.00,41,0
05/03/1999,12:04,1409.75,1410.00,1409.50,1409.75,22,0
05/03/1999,12:05,1410.00,1410.00,1409.50,1409.50,21,0
05/03/1999,12:06,1409.50,1409.75,1409.00,1409.50,24,0
05/03/1999,12:07,1409.50,1411.00,1409.50,1410.25,53,0
05/03/1999,12:08,1410.50,1411.00,1410.25,1411.00,30,0
05/03/1999,12:09,1410.75,1411.25,1409.75,1410.00,41,0
05/03/1999,12:10,1409.75,1410.25,1409.75,1410.00,15,0
05/03/1999,12:11,1410.00,1411.00,1409.50,1411.00,31,0
05/03/1999,12:12,1410.50,1410.75,1410.25,1410.50,22,0
05/03/1999,12:13,1410.75,1411.00,1410.25,1410.25,17,0
05/03/1999,12:14,1410.25,1410.25,1409.00,1409.00,27,0
05/03/1999,12:15,1409.25,1409.50,1409.00,1409.00,16,0
05/03/1999,12:16,1409.25,1409.50,1409.00,1409.00,23,0
05/03/1999,12:17,1408.75,1409.00,1408.75,1408.75,30,0
05/03/1999,12:18,1409.00,1409.25,1408.75,1409.00,16,0
05/03/1999,12:19,1409.00,1409.25,1409.00,1409.00,13,0
05/03/1999,12:20,1409.25,1409.25,1409.00,1409.00,10,0
05/03/1999,12:21,1409.00,1409.75,1409.00,1409.75,17,0
05/03/1999,12:22,1409.50,1409.50,1408.75,1409.50,25,0
05/03/1999,12:23,1409.50,1410.00,1409.00,1409.25,17,0
05/03/1999,12:24,1409.25,1409.75,1409.25,1409.50,18,0
05/03/1999,12:25,1409.75,1409.75,1409.50,1409.50,19,0
05/03/1999,12:26,1409.50,1410.00,1409.50,1410.00,17,0
05/03/1999,12:27,1409.75,1410.25,1409.75,1410.00,22,0
05/03/1999,12:28,1410.00,1410.25,1410.00,1410.00,10,0
05/03/1999,12:29,1410.00,1410.75,1410.00,1410.25,32,0
05/03/1999,12:30,1410.50,1411.00,1410.50,1410.75,28,0
05/03/1999,12:31,1410.75,1411.50,1410.50,1411.25,50,0
05/03/1999,12:32,1411.25,1411.50,1411.00,1411.25,34,0
05/03/1999,12:33,1411.00,1411.75,1411.00,1411.00,34,0
05/03/1999,12:34,1411.25,1412.25,1411.25,1412.00,37,0
05/03/1999,12:35,1411.75,1412.50,1411.50,1412.00,46,0
05/03/1999,12:36,1411.75,1412.00,1411.50,1411.50,30,0
05/03/1999,12:37,1411.50,1411.75,1411.00,1411.00,34,0
05/03/1999,12:38,1411.00,1411.25,1410.50,1411.25,28,0
05/03/1999,12:39,1411.00,1411.25,1411.00,1411.25,14,0
05/03/1999,12:40,1411.25,1411.25,1410.75,1410.75,9,0
05/03/1999,12:41,1411.00,1411.00,1410.50,1410.50,14,0
05/03/1999,12:42,1410.50,1411.25,1410.50,1411.25,21,0
05/03/1999,12:43,1411.25,1411.75,1411.00,1411.50,22,0
05/03/1999,12:44,1411.75,1411.75,1411.25,1411.25,15,0
05/03/1999,12:45,1411.25,1411.50,1411.00,1411.50,6,0
05/03/1999,12:46,1411.50,1411.75,1411.50,1411.75,19,0
05/03/1999,12:47,1411.75,1412.00,1411.50,1411.75,11,0
05/03/1999,12:48,1411.50,1411.75,1411.50,1411.50,15,0
05/03/1999,12:49,1411.50,1411.50,1411.00,1411.25,18,0
05/03/1999,12:50,1411.25,1411.75,1411.25,1411.50,19,0
05/03/1999,12:51,1411.25,1411.50,1411.25,1411.25,10,0
05/03/1999,12:52,1411.00,1411.00,1410.50,1411.00,37,0
05/03/1999,12:53,1411.00,1411.25,1410.75,1411.00,11,0
05/03/1999,12:54,1411.00,1411.00,1410.75,1410.75,16,0
05/03/1999,12:55,1410.75,1410.75,1410.50,1410.75,12,0
05/03/1999,12:56,1410.75,1410.75,1409.50,1409.75,38,0
05/03/1999,12:57,1409.75,1410.50,1409.50,1410.25,38,0
05/03/1999,12:58,1410.00,1410.00,1409.00,1409.75,37,0
05/03/1999,12:59,1409.50,1409.50,1408.50,1409.00,28,0
05/03/1999,13:00,1408.75,1409.50,1408.75,1409.25,23,0
05/03/1999,13:01,1409.25,1409.50,1409.00,1409.50,11,0
05/03/1999,13:02,1409.50,1410.00,1409.25,1409.75,18,0
05/03/1999,13:03,1409.50,1409.50,1409.25,1409.50,19,0
05/03/1999,13:04,1409.50,1409.75,1409.00,1409.50,24,0
05/03/1999,13:05,1409.50,1410.00,1409.25,1409.50,17,0
05/03/1999,13:06,1409.75,1410.25,1409.50,1410.00,30,0
05/03/1999,13:07,1410.00,1410.75,1409.75,1410.50,39,0
05/03/1999,13:08,1410.50,1411.00,1410.50,1411.00,40,0
05/03/1999,13:09,1411.00,1411.25,1410.75,1411.25,32,0
05/03/1999,13:10,1411.25,1411.75,1411.25,1411.50,40,0
05/03/1999,13:11,1411.75,1412.75,1411.75,1411.75,57,0
05/03/1999,13:12,1411.75,1412.25,1411.00,1411.75,29,0
05/03/1999,13:13,1412.00,1412.00,1411.25,1411.75,36,0
05/03/1999,13:14,1411.75,1411.75,1410.75,1411.00,28,0
05/03/1999,13:15,1410.75,1411.25,1410.00,1410.25,43,0
05/03/1999,13:16,1410.25,1410.25,1409.75,1409.75,39,0
05/03/1999,13:17,1409.75,1410.00,1409.50,1410.00,33,0
05/03/1999,13:18,1410.00,1410.75,1410.00,1410.50,22,0
05/03/1999,13:19,1410.75,1411.00,1410.25,1410.25,24,0
05/03/1999,13:20,1410.25,1410.50,1410.25,1410.25,11,0
05/03/1999,13:21,1410.00,1410.25,1409.75,1409.75,25,0
05/03/1999,13:22,1409.75,1409.75,1409.50,1409.75,19,0
05/03/1999,13:23,1409.50,1409.75,1409.50,1409.50,13,0
05/03/1999,13:24,1409.50,1410.00,1409.25,1409.75,24,0
05/03/1999,13:25,1409.50,1409.75,1409.50,1409.50,12,0
05/03/1999,13:26,1409.50,1409.75,1409.25,1409.50,15,0
05/03/1999,13:27,1409.75,1409.75,1408.75,1409.00,37,0
05/03/1999,13:28,1409.00,1409.50,1408.75,1409.00,25,0
05/03/1999,13:29,1409.00,1409.00,1408.75,1409.00,24,0
05/03/1999,13:30,1409.25,1410.25,1409.00,1410.25,31,0
05/03/1999,13:31,1410.00,1410.00,1409.25,1409.25,27,0
05/03/1999,13:32,1409.00,1409.50,1409.00,1409.25,25,0
05/03/1999,13:33,1409.00,1409.00,1408.75,1408.75,24,0
05/03/1999,13:34,1409.00,1409.25,1408.25,1409.25,45,0
05/03/1999,13:35,1409.00,1409.00,1408.50,1408.75,19,0
05/03/1999,13:36,1408.50,1408.75,1407.75,1408.00,52,0
05/03/1999,13:37,1408.00,1408.00,1407.50,1407.75,39,0
05/03/1999,13:38,1408.00,1408.25,1407.50,1407.75,34,0
05/03/1999,13:39,1408.00,1408.75,1408.00,1408.50,31,0
05/03/1999,13:40,1408.75,1409.00,1408.50,1408.75,24,0
05/03/1999,13:41,1409.00,1409.75,1408.75,1409.25,32,0
05/03/1999,13:42,1409.50,1410.25,1409.50,1409.75,49,0
05/03/1999,13:43,1410.00,1410.00,1409.25,1409.75,27,0
05/03/1999,13:44,1409.75,1410.00,1409.50,1409.75,13,0
05/03/1999,13:45,1409.75,1410.00,1409.75,1409.75,8,0
05/03/1999,13:46,1410.00,1410.50,1410.00,1410.25,32,0
05/03/1999,13:47,1410.25,1411.25,1410.00,1411.25,29,0
05/03/1999,13:48,1410.75,1411.50,1410.25,1410.50,44,0
05/03/1999,13:49,1410.50,1410.50,1410.25,1410.25,18,0
05/03/1999,13:50,1410.25,1410.25,1410.00,1410.25,18,0
05/03/1999,13:51,1410.50,1410.50,1410.00,1410.00,11,0
05/03/1999,13:52,1410.00,1410.00,1409.50,1409.50,24,0
05/03/1999,13:53,1409.50,1409.50,1408.50,1408.75,31,0
05/03/1999,13:54,1408.75,1408.75,1408.00,1408.75,25,0
05/03/1999,13:55,1409.00,1409.75,1409.00,1409.50,31,0
05/03/1999,13:56,1409.75,1409.75,1409.50,1409.75,16,0
05/03/1999,13:57,1409.75,1410.00,1409.25,1409.50,29,0
05/03/1999,13:58,1409.50,1410.00,1409.50,1409.75,18,0
05/03/1999,13:59,1410.00,1410.00,1409.50,1410.00,15,0
05/03/1999,14:00,1410.00,1410.50,1409.75,1410.50,25,0
05/03/1999,14:01,1410.50,1412.00,1410.50,1412.00,51,0
05/03/1999,14:02,1411.75,1413.00,1411.50,1413.00,71,0
05/03/1999,14:03,1412.75,1413.25,1412.00,1413.25,65,0
05/03/1999,14:04,1413.25,1415.00,1412.75,1415.00,121,0
05/03/1999,14:05,1415.00,1415.50,1413.75,1414.75,96,0
05/03/1999,14:06,1414.50,1415.50,1414.00,1415.00,59,0
05/03/1999,14:07,1414.50,1416.00,1414.50,1415.00,81,0
05/03/1999,14:08,1415.25,1416.00,1414.50,1415.00,74,0
05/03/1999,14:09,1415.25,1416.75,1415.25,1416.50,67,0
05/03/1999,14:10,1416.75,1417.00,1416.00,1416.00,43,0
05/03/1999,14:11,1416.00,1416.50,1415.75,1416.00,42,0
05/03/1999,14:12,1416.00,1416.50,1415.75,1416.25,45,0
05/03/1999,14:13,1416.00,1416.00,1415.00,1415.25,45,0
05/03/1999,14:14,1415.25,1415.75,1415.25,1415.50,27,0
05/03/1999,14:15,1416.00,1416.00,1415.50,1415.75,23,0
05/03/1999,14:16,1415.75,1415.75,1415.00,1415.25,30,0
05/03/1999,14:17,1415.50,1416.00,1415.00,1415.75,26,0
05/03/1999,14:18,1415.75,1417.50,1415.00,1416.75,63,0
05/03/1999,14:19,1416.75,1418.25,1416.50,1418.25,86,0
05/03/1999,14:20,1418.00,1418.75,1417.50,1417.75,96,0
05/03/1999,14:21,1417.75,1418.75,1417.50,1418.25,36,0
05/03/1999,14:22,1418.50,1418.50,1417.00,1417.75,61,0
05/03/1999,14:23,1417.75,1420.00,1417.50,1419.25,76,0
05/03/1999,14:24,1419.50,1420.00,1418.50,1419.25,62,0
05/03/1999,14:25,1419.00,1419.75,1418.00,1418.00,71,0
05/03/1999,14:26,1418.00,1418.25,1416.75,1417.50,69,0
05/03/1999,14:27,1417.50,1417.50,1416.75,1417.25,34,0
05/03/1999,14:28,1417.00,1417.50,1416.50,1416.50,49,0
05/03/1999,14:29,1416.75,1417.75,1416.75,1417.75,32,0
05/03/1999,14:30,1417.75,1418.00,1417.25,1417.25,35,0
05/03/1999,14:31,1417.50,1418.00,1417.25,1417.75,24,0
05/03/1999,14:32,1417.75,1418.50,1417.75,1418.50,29,0
05/03/1999,14:33,1418.50,1418.50,1418.00,1418.25,31,0
05/03/1999,14:34,1418.25,1418.25,1417.50,1418.00,28,0
05/03/1999,14:35,1417.75,1419.25,1417.75,1419.00,34,0
05/03/1999,14:36,1419.00,1419.25,1417.50,1417.50,50,0
05/03/1999,14:37,1417.25,1417.75,1417.25,1417.25,45,0
05/03/1999,14:38,1417.25,1418.25,1417.25,1418.25,25,0
05/03/1999,14:39,1418.25,1419.25,1418.25,1418.75,31,0
05/03/1999,14:40,1419.00,1420.25,1419.00,1419.50,58,0
05/03/1999,14:41,1419.50,1420.25,1419.50,1420.00,54,0
05/03/1999,14:42,1420.25,1421.25,1420.25,1420.25,62,0
05/03/1999,14:43,1420.00,1420.25,1419.75,1419.75,40,0
05/03/1999,14:44,1419.75,1420.00,1419.25,1419.50,36,0
05/03/1999,14:45,1419.50,1420.50,1419.00,1420.25,31,0
05/03/1999,14:46,1420.00,1420.25,1419.25,1419.50,45,0
05/03/1999,14:47,1419.25,1419.50,1418.50,1418.75,45,0
05/03/1999,14:48,1419.00,1419.00,1418.25,1418.75,34,0
05/03/1999,14:49,1418.50,1419.50,1418.50,1419.00,28,0
05/03/1999,14:50,1418.75,1419.50,1418.75,1419.00,26,0
05/03/1999,14:51,1419.00,1419.50,1418.25,1419.00,53,0
05/03/1999,14:52,1418.75,1420.00,1418.75,1420.00,23,0
05/03/1999,14:53,1420.25,1421.25,1420.00,1420.25,56,0
05/03/1999,14:54,1420.50,1421.50,1420.25,1421.00,48,0
05/03/1999,14:55,1421.25,1421.75,1421.00,1421.50,38,0
05/03/1999,14:56,1421.75,1423.00,1421.50,1422.25,82,0
05/03/1999,14:57,1422.50,1422.75,1422.00,1422.50,41,0
05/03/1999,14:58,1422.50,1423.00,1421.50,1422.00,51,0
05/03/1999,14:59,1422.00,1422.25,1421.25,1421.75,39,0
05/03/1999,15:00,1422.00,1423.00,1421.50,1421.75,71,0
05/03/1999,15:01,1421.75,1422.25,1421.25,1421.25,49,0
05/03/1999,15:02,1421.25,1422.25,1421.25,1422.25,39,0
05/03/1999,15:03,1422.00,1423.00,1422.00,1422.50,47,0
05/03/1999,15:04,1422.50,1423.50,1422.50,1423.50,48,0
05/03/1999,15:05,1423.25,1423.75,1422.75,1423.25,45,0
05/03/1999,15:06,1423.25,1424.00,1423.25,1423.75,22,0
05/03/1999,15:07,1424.00,1424.25,1423.50,1423.50,23,0
05/03/1999,15:08,1423.75,1424.75,1423.75,1424.25,40,0
05/03/1999,15:09,1424.50,1424.75,1423.75,1423.75,39,0
05/03/1999,15:10,1423.75,1424.00,1423.25,1423.50,30,0
05/03/1999,15:11,1423.50,1424.00,1423.25,1424.00,34,0
05/03/1999,15:12,1423.75,1424.00,1423.25,1423.25,33,0
05/03/1999,15:13,1423.25,1423.50,1422.50,1422.75,41,0
05/03/1999,15:14,1422.75,1423.00,1421.25,1421.50,50,0
05/03/1999,15:15,1421.25,1422.00,1420.75,1421.00,87,0
05/04/1999,00:02,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,00:06,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,00:12,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,00:17,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,00:33,1423.25,1423.25,1423.25,1423.25,1,0
05/04/1999,00:36,1423.25,1423.25,1423.25,1423.25,1,0
05/04/1999,00:38,1423.25,1423.25,1423.25,1423.25,2,0
05/04/1999,00:53,1423.50,1423.50,1423.50,1423.50,1,0
05/04/1999,00:54,1423.25,1423.25,1423.25,1423.25,1,0
05/04/1999,00:56,1423.25,1423.25,1423.25,1423.25,1,0
05/04/1999,01:08,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,01:10,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,01:17,1422.75,1422.75,1422.75,1422.75,2,0
05/04/1999,01:19,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,01:27,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,01:34,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,01:40,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,01:49,1422.25,1422.25,1422.00,1422.00,2,0
05/04/1999,01:50,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,01:51,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,01:52,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,01:56,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,02:01,1422.50,1422.50,1422.50,1422.50,2,0
05/04/1999,02:22,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,02:31,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,02:32,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,02:41,1422.25,1422.25,1422.25,1422.25,2,0
05/04/1999,02:42,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,02:45,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,02:49,1422.00,1422.00,1422.00,1422.00,2,0
05/04/1999,02:55,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,03:04,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,03:15,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,03:21,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,03:25,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,03:29,1423.00,1423.25,1423.00,1423.00,5,0
05/04/1999,03:30,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,03:36,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,03:42,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,03:58,1422.50,1422.50,1422.50,1422.50,2,0
05/04/1999,03:59,1422.50,1422.50,1422.50,1422.50,2,0
05/04/1999,04:00,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,04:10,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,04:15,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,04:16,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,04:37,1423.00,1423.00,1423.00,1423.00,1,0
05/04/1999,04:38,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,04:42,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,04:44,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,04:49,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,04:51,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,04:55,1422.25,1422.25,1422.00,1422.00,2,0
05/04/1999,04:56,1422.00,1422.25,1422.00,1422.25,2,0
05/04/1999,05:05,1422.00,1422.00,1421.75,1421.75,2,0
05/04/1999,05:06,1421.75,1421.75,1421.50,1421.50,2,0
05/04/1999,05:07,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:08,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:09,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,05:11,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,05:25,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,05:26,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,05:31,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,05:36,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,05:39,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,05:40,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,05:42,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,05:43,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,05:49,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:50,1421.50,1421.50,1421.50,1421.50,2,0
05/04/1999,05:52,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:53,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:54,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:55,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,05:56,1421.50,1421.50,1421.50,1421.50,2,0
05/04/1999,06:01,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,06:02,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,06:04,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,06:07,1421.25,1421.25,1421.25,1421.25,1,0
05/04/1999,06:08,1421.50,1421.50,1421.50,1421.50,3,0
05/04/1999,06:12,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,06:13,1421.50,1421.75,1421.50,1421.75,6,0
05/04/1999,06:14,1421.75,1421.75,1421.75,1421.75,3,0
05/04/1999,06:20,1422.00,1422.00,1421.75,1421.75,2,0
05/04/1999,06:21,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,06:22,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,06:23,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,06:25,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,06:26,1422.75,1422.75,1422.50,1422.50,2,0
05/04/1999,06:27,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,06:28,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,06:30,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,06:35,1422.75,1422.75,1422.75,1422.75,1,0
05/04/1999,06:37,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,06:38,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,06:39,1421.75,1422.00,1421.75,1422.00,2,0
05/04/1999,06:40,1422.00,1422.25,1422.00,1422.25,3,0
05/04/1999,06:41,1422.25,1422.50,1422.25,1422.50,2,0
05/04/1999,06:42,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,06:43,1422.50,1422.50,1422.50,1422.50,1,0
05/04/1999,06:44,1422.25,1422.25,1422.25,1422.25,1,0
05/04/1999,06:45,1422.00,1422.00,1422.00,1422.00,2,0
05/04/1999,06:47,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,06:49,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,06:50,1421.75,1421.75,1421.75,1421.75,4,0
05/04/1999,06:51,1421.50,1421.50,1421.50,1421.50,2,0
05/04/1999,06:52,1421.25,1421.25,1421.25,1421.25,2,0
05/04/1999,06:53,1421.00,1421.25,1421.00,1421.25,6,0
05/04/1999,06:54,1421.25,1421.25,1421.25,1421.25,1,0
05/04/1999,06:55,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,06:56,1421.75,1421.75,1421.75,1421.75,2,0
05/04/1999,06:57,1421.75,1421.75,1421.75,1421.75,2,0
05/04/1999,06:58,1421.50,1421.50,1421.25,1421.25,3,0
05/04/1999,06:59,1421.25,1421.50,1421.25,1421.50,2,0
05/04/1999,07:00,1421.75,1422.50,1421.75,1422.25,6,0
05/04/1999,07:01,1422.50,1422.50,1422.50,1422.50,3,0
05/04/1999,07:02,1422.25,1422.25,1422.00,1422.00,4,0
05/04/1999,07:03,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,07:04,1421.75,1422.00,1421.75,1422.00,2,0
05/04/1999,07:05,1422.00,1422.25,1422.00,1422.25,2,0
05/04/1999,07:06,1422.00,1422.25,1422.00,1422.25,2,0
05/04/1999,07:09,1422.00,1422.00,1421.75,1421.75,3,0
05/04/1999,07:10,1421.50,1421.75,1421.50,1421.75,2,0
05/04/1999,07:11,1422.00,1422.00,1422.00,1422.00,1,0
05/04/1999,07:13,1421.75,1421.75,1421.50,1421.50,2,0
05/04/1999,07:14,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,07:15,1421.50,1421.75,1421.50,1421.75,2,0
05/04/1999,07:16,1421.50,1421.50,1421.50,1421.50,1,0
05/04/1999,07:19,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,07:20,1421.75,1421.75,1421.75,1421.75,1,0
05/04/1999,07:21,1422.00,1422.00,1421.50,1421.50,3,0
05/04/1999,07:22,1421.50,1421.50,1421.50,1421.50,3,0
05/04/1999,07:23,1421.25,1421.50,1421.25,1421.50,4,0
05/04/1999,07:24,1421.25,1421.25,1420.50,1420.50,11,0
05/04/1999,07:25,1420.75,1420.75,1420.00,1420.00,7,0
05/04/1999,07:26,1420.25,1420.50,1420.25,1420.25,5,0
05/04/1999,07:27,1420.25,1420.25,1419.50,1419.50,9,0
05/04/1999,07:28,1419.50,1419.75,1418.75,1419.75,17,0
05/04/1999,07:29,1420.25,1420.25,1420.00,1420.00,2,0
05/04/1999,07:30,1419.50,1419.50,1419.25,1419.50,6,0
05/04/1999,07:31,1419.50,1419.50,1419.00,1419.00,11,0
05/04/1999,07:32,1419.00,1419.00,1419.00,1419.00,4,0
05/04/1999,07:33,1419.00,1419.50,1419.00,1419.50,6,0
05/04/1999,07:34,1419.25,1420.00,1419.25,1420.00,7,0
05/04/1999,07:35,1420.00,1420.25,1419.75,1420.00,7,0
05/04/1999,07:36,1420.25,1420.50,1420.25,1420.50,7,0
05/04/1999,07:38,1420.00,1420.25,1420.00,1420.25,2,0
05/04/1999,07:39,1420.25,1420.25,1419.75,1419.75,4,0
05/04/1999,07:40,1419.75,1419.75,1419.75,1419.75,2,0
05/04/1999,07:41,1420.00,1420.00,1420.00,1420.00,2,0
05/04/1999,07:42,1420.00,1420.00,1420.00,1420.00,4,0
05/04/1999,07:43,1419.75,1420.00,1419.75,1420.00,3,0
05/04/1999,07:44,1419.75,1419.75,1419.75,1419.75,1,0
05/04/1999,07:45,1419.75,1419.75,1419.50,1419.50,2,0
05/04/1999,07:46,1419.75,1419.75,1419.50,1419.50,2,0
05/04/1999,07:47,1419.50,1420.00,1419.50,1419.75,4,0
05/04/1999,07:48,1419.75,1419.75,1419.75,1419.75,2,0
05/04/1999,07:49,1419.75,1420.00,1419.75,1420.00,3,0
05/04/1999,07:50,1420.00,1420.00,1419.75,1420.00,3,0
05/04/1999,07:51,1420.25,1420.25,1420.25,1420.25,2,0
05/04/1999,07:52,1420.00,1420.00,1420.00,1420.00,1,0
05/04/1999,07:53,1420.25,1420.50,1420.25,1420.50,4,0
05/04/1999,07:54,1420.50,1420.75,1420.50,1420.50,4,0
05/04/1999,07:55,1420.25,1420.50,1420.25,1420.50,2,0
05/04/1999,07:56,1420.75,1421.00,1420.50,1420.50,4,0
05/04/1999,07:57,1420.25,1420.50,1420.25,1420.50,3,0
05/04/1999,07:58,1420.50,1420.50,1420.50,1420.50,2,0
05/04/1999,07:59,1420.25,1421.00,1420.25,1421.00,4,0
05/04/1999,08:00,1420.75,1420.75,1420.75,1420.75,1,0
05/04/1999,08:01,1421.00,1421.00,1421.00,1421.00,3,0
05/04/1999,08:02,1421.00,1421.00,1421.00,1421.00,4,0
05/04/1999,08:03,1421.25,1421.25,1421.00,1421.25,3,0
05/04/1999,08:04,1421.25,1421.50,1421.25,1421.50,3,0
05/04/1999,08:05,1421.50,1421.50,1421.25,1421.50,7,0
05/04/1999,08:06,1421.50,1421.50,1421.25,1421.25,7,0
05/04/1999,08:07,1421.50,1421.75,1421.50,1421.50,5,0
05/04/1999,08:08,1421.25,1421.25,1421.00,1421.00,5,0
05/04/1999,08:09,1421.25,1421.25,1421.25,1421.25,1,0
05/04/1999,08:10,1421.25,1421.25,1421.25,1421.25,3,0
05/04/1999,08:11,1421.25,1421.25,1421.25,1421.25,2,0
05/04/1999,08:12,1421.25,1421.50,1421.25,1421.25,3,0
05/04/1999,08:13,1421.25,1421.25,1421.00,1421.25,3,0
05/04/1999,08:14,1421.50,1421.50,1421.50,1421.50,2,0
05/04/1999,08:15,1421.50,1421.75,1421.25,1421.50,5,0
05/04/1999,08:16,1421.75,1421.75,1421.25,1421.25,5,0
05/04/1999,08:17,1421.00,1421.00,1421.00,1421.00,2,0
05/04/1999,08:18,1421.00,1421.50,1421.00,1421.25,4,0
05/04/1999,08:19,1421.75,1421.75,1421.00,1421.00,3,0
05/04/1999,08:20,1420.50,1420.75,1420.50,1420.75,5,0
05/04/1999,08:21,1420.75,1420.75,1420.75,1420.75,1,0
05/04/1999,08:22,1420.75,1420.75,1420.75,1420.75,1,0
05/04/1999,08:23,1420.50,1420.50,1420.00,1420.50,4,0
05/04/1999,08:24,1420.50,1420.50,1420.50,1420.50,4,0
05/04/1999,08:25,1420.50,1420.50,1420.25,1420.25,3,0
05/04/1999,08:26,1420.25,1420.25,1420.25,1420.25,1,0
05/04/1999,08:27,1420.25,1420.75,1420.25,1420.75,7,0
05/04/1999,08:28,1421.00,1421.00,1420.50,1420.50,7,0
05/04/1999,08:29,1420.50,1421.00,1420.50,1420.75,7,0
05/04/1999,08:30,1421.00,1421.50,1421.00,1421.00,21,0
05/04/1999,08:31,1420.50,1420.75,1418.00,1418.25,88,0
05/04/1999,08:32,1418.25,1418.50,1416.75,1418.50,85,0
05/04/1999,08:33,1418.50,1418.75,1417.25,1418.00,56,0
05/04/1999,08:34,1418.25,1418.50,1417.75,1418.25,45,0
05/04/1999,08:35,1418.25,1419.25,1418.00,1419.25,45,0
05/04/1999,08:36,1419.00,1419.25,1418.25,1419.25,35,0
05/04/1999,08:37,1419.25,1420.00,1419.00,1419.00,54,0
05/04/1999,08:38,1418.75,1419.50,1418.00,1418.00,68,0
05/04/1999,08:39,1418.25,1418.75,1417.75,1418.00,59,0
05/04/1999,08:40,1418.50,1419.50,1418.00,1419.50,50,0
05/04/1999,08:41,1419.50,1419.75,1418.50,1418.75,46,0
05/04/1999,08:42,1418.75,1418.75,1417.50,1418.00,56,0
05/04/1999,08:43,1418.25,1418.25,1417.00,1417.25,57,0
05/04/1999,08:44,1417.25,1418.50,1417.00,1417.75,52,0
05/04/1999,08:45,1417.75,1419.25,1417.50,1419.00,48,0
05/04/1999,08:46,1419.25,1419.50,1418.50,1419.25,39,0
05/04/1999,08:47,1419.00,1419.25,1418.00,1418.50,51,0
05/04/1999,08:48,1418.50,1418.75,1418.25,1418.50,25,0
05/04/1999,08:49,1418.50,1421.25,1418.25,1420.50,76,0
05/04/1999,08:50,1420.50,1421.00,1420.25,1420.50,77,0
05/04/1999,08:51,1420.50,1421.00,1420.00,1421.00,61,0
05/04/1999,08:52,1420.75,1421.50,1420.25,1421.25,80,0
05/04/1999,08:53,1421.25,1422.25,1421.00,1421.25,80,0
05/04/1999,08:54,1421.25,1422.00,1421.25,1421.75,57,0
05/04/1999,08:55,1422.00,1423.50,1422.00,1422.50,98,0
05/04/1999,08:56,1422.50,1423.25,1422.00,1423.00,71,0
05/04/1999,08:57,1423.00,1423.50,1422.00,1422.50,83,0
05/04/1999,08:58,1422.50,1422.50,1421.50,1422.25,66,0
05/04/1999,08:59,1422.25,1423.25,1421.75,1421.75,61,0
05/04/1999,09:00,1421.50,1422.75,1421.00,1422.75,72,0
05/04/1999,09:01,1422.50,1423.00,1421.75,1422.75,62,0
05/04/1999,09:02,1422.50,1422.75,1420.00,1420.00,93,0
05/04/1999,09:03,1419.75,1421.00,1419.25,1419.25,88,0
05/04/1999,09:04,1419.25,1420.50,1419.25,1420.50,72,0
05/04/1999,09:05,1420.50,1420.75,1420.00,1420.50,43,0
05/04/1999,09:06,1420.50,1420.75,1420.25,1420.75,44,0
05/04/1999,09:07,1420.75,1420.75,1419.00,1419.00,68,0
05/04/1999,09:08,1419.25,1419.50,1418.25,1418.50,106,0
05/04/1999,09:09,1418.50,1418.75,1418.25,1418.50,62,0
05/04/1999,09:10,1418.50,1418.50,1417.50,1418.25,50,0
05/04/1999,09:11,1418.25,1419.75,1418.00,1419.50,53,0
05/04/1999,09:12,1419.50,1420.00,1418.75,1419.00,62,0
05/04/1999,09:13,1418.75,1419.00,1418.25,1418.25,57,0
05/04/1999,09:14,1418.25,1419.25,1418.25,1419.25,35,0
05/04/1999,09:15,1419.50,1419.50,1418.25,1418.75,49,0
05/04/1999,09:16,1418.50,1418.75,1415.50,1416.00,120,0
05/04/1999,09:17,1416.25,1417.50,1416.00,1417.25,75,0
05/04/1999,09:18,1417.25,1418.25,1417.25,1418.00,66,0
05/04/1999,09:19,1418.25,1418.25,1417.50,1417.75,53,0
05/04/1999,09:20,1418.00,1419.25,1417.75,1418.75,54,0
05/04/1999,09:21,1418.75,1419.75,1418.75,1419.25,59,0
05/04/1999,09:22,1419.25,1419.75,1418.50,1419.00,65,0
05/04/1999,09:23,1418.75,1419.50,1418.50,1419.25,43,0
05/04/1999,09:24,1419.25,1419.50,1418.25,1418.25,57,0
05/04/1999,09:25,1418.50,1418.50,1417.25,1417.50,85,0
05/04/1999,09:26,1417.25,1417.75,1416.50,1417.25,54,0
05/04/1999,09:27,1417.25,1417.50,1415.25,1415.50,97,0
05/04/1999,09:28,1415.75,1416.50,1415.50,1416.50,73,0
05/04/1999,09:29,1416.75,1417.25,1416.00,1417.00,87,0
05/04/1999,09:30,1417.25,1417.50,1416.50,1417.00,46,0
05/04/1999,09:31,1416.75,1416.75,1415.75,1416.50,54,0
05/04/1999,09:32,1416.50,1417.25,1416.00,1417.00,38,0
05/04/1999,09:33,1416.75,1417.25,1414.50,1414.50,73,0
05/04/1999,09:34,1414.50,1415.00,1413.50,1414.25,115,0
05/04/1999,09:35,1414.50,1414.50,1413.50,1414.00,61,0
05/04/1999,09:36,1414.25,1415.00,1413.50,1415.00,65,0
05/04/1999,09:37,1415.00,1415.00,1414.00,1414.00,42,0
05/04/1999,09:38,1414.00,1414.25,1411.75,1412.25,114,0
05/04/1999,09:39,1411.75,1414.00,1411.75,1413.50,98,0
05/04/1999,09:40,1413.50,1414.25,1413.25,1413.75,60,0
05/04/1999,09:41,1413.75,1414.50,1413.25,1414.25,59,0
05/04/1999,09:42,1414.50,1414.75,1413.25,1413.50,58,0
05/04/1999,09:43,1413.50,1414.00,1413.25,1413.75,37,0
05/04/1999,09:44,1413.50,1413.75,1413.25,1413.50,25,0
05/04/1999,09:45,1413.75,1414.75,1413.50,1414.50,50,0
05/04/1999,09:46,1414.50,1416.25,1414.50,1415.50,83,0
05/04/1999,09:47,1415.50,1415.75,1415.00,1415.50,50,0
05/04/1999,09:48,1415.25,1415.75,1415.00,1415.50,39,0
05/04/1999,09:49,1415.75,1416.50,1414.50,1414.50,83,0
05/04/1999,09:50,1414.50,1415.25,1414.50,1415.25,42,0
05/04/1999,09:51,1414.75,1415.50,1414.50,1415.00,50,0
05/04/1999,09:52,1415.00,1415.50,1414.75,1415.25,39,0
05/04/1999,09:53,1415.50,1416.50,1415.50,1416.50,47,0
05/04/1999,09:54,1416.50,1417.00,1415.75,1416.25,63,0
05/04/1999,09:55,1416.00,1417.50,1416.00,1416.75,58,0
05/04/1999,09:56,1416.75,1417.00,1416.25,1416.75,55,0
05/04/1999,09:57,1416.75,1417.75,1416.50,1417.75,57,0
05/04/1999,09:58,1417.50,1417.50,1416.25,1416.50,62,0
05/04/1999,09:59,1416.50,1417.25,1416.25,1417.00,42,0
05/04/1999,10:00,1417.00,1417.75,1416.50,1417.50,42,0
05/04/1999,10:01,1417.25,1418.00,1417.25,1417.75,46,0
05/04/1999,10:02,1417.75,1418.50,1417.25,1418.50,49,0
05/04/1999,10:03,1418.50,1418.75,1418.00,1418.25,43,0
05/04/1999,10:04,1418.00,1418.75,1417.00,1417.25,63,0
05/04/1999,10:05,1417.25,1417.75,1417.00,1417.25,37,0
05/04/1999,10:06,1417.25,1417.75,1417.00,1417.50,53,0
05/04/1999,10:07,1417.50,1417.75,1417.00,1417.00,30,0
05/04/1999,10:08,1417.25,1417.50,1416.75,1417.25,31,0
05/04/1999,10:09,1417.25,1418.50,1416.75,1418.25,53,0
05/04/1999,10:10,1418.50,1419.50,1418.25,1419.25,57,0
05/04/1999,10:11,1419.50,1420.50,1419.00,1419.25,72,0
05/04/1999,10:12,1419.00,1419.50,1418.00,1418.25,59,0
05/04/1999,10:13,1418.50,1418.75,1418.25,1418.50,24,0
05/04/1999,10:14,1418.50,1419.00,1418.50,1418.75,19,0
05/04/1999,10:15,1419.00,1419.00,1418.50,1418.50,15,0
05/04/1999,10:16,1418.50,1419.00,1418.25,1418.25,30,0
05/04/1999,10:17,1418.25,1418.50,1417.50,1417.75,41,0
05/04/1999,10:18,1417.50,1418.00,1417.25,1417.50,44,0
05/04/1999,10:19,1417.50,1417.50,1416.50,1416.75,72,0
05/04/1999,10:20,1416.50,1417.50,1416.50,1417.25,37,0
05/04/1999,10:21,1417.50,1418.00,1417.50,1418.00,36,0
05/04/1999,10:22,1418.00,1418.75,1416.75,1417.25,77,0
05/04/1999,10:23,1417.25,1417.75,1416.75,1417.50,39,0
05/04/1999,10:24,1417.50,1417.50,1417.00,1417.50,27,0
05/04/1999,10:25,1417.50,1418.50,1417.50,1418.50,25,0
05/04/1999,10:26,1418.50,1420.75,1418.50,1419.75,83,0
05/04/1999,10:27,1419.75,1419.75,1419.00,1419.25,46,0
05/04/1999,10:28,1419.25,1419.25,1418.50,1418.50,25,0
05/04/1999,10:29,1418.50,1418.75,1418.00,1418.25,30,0
05/04/1999,10:30,1418.00,1418.00,1417.50,1417.75,16,0
05/04/1999,10:31,1417.50,1418.00,1417.00,1417.25,36,0
05/04/1999,10:32,1417.25,1417.75,1417.00,1417.50,24,0
05/04/1999,10:33,1417.25,1417.25,1415.75,1416.00,61,0
05/04/1999,10:34,1415.75,1416.00,1414.75,1414.75,68,0
05/04/1999,10:35,1415.00,1415.75,1415.00,1415.50,50,0
05/04/1999,10:36,1415.75,1416.50,1415.00,1416.25,31,0
05/04/1999,10:37,1416.00,1416.75,1416.00,1416.50,37,0
05/04/1999,10:38,1416.25,1416.50,1415.50,1415.50,29,0
05/04/1999,10:39,1415.50,1416.25,1415.25,1416.00,27,0
05/04/1999,10:40,1416.00,1416.25,1415.50,1416.00,22,0
05/04/1999,10:41,1416.25,1416.25,1415.75,1416.25,13,0
05/04/1999,10:42,1415.75,1416.00,1415.50,1415.75,11,0
05/04/1999,10:43,1416.00,1416.50,1416.00,1416.00,17,0
05/04/1999,10:44,1416.00,1417.00,1415.50,1417.00,43,0
05/04/1999,10:45,1417.00,1417.00,1416.50,1416.75,41,0
05/04/1999,10:46,1416.75,1417.00,1416.50,1416.75,24,0
05/04/1999,10:47,1416.75,1416.75,1415.50,1415.75,22,0
05/04/1999,10:48,1416.00,1416.00,1415.25,1415.25,30,0
05/04/1999,10:49,1415.25,1415.50,1414.25,1414.50,48,0
05/04/1999,10:50,1414.50,1415.00,1414.25,1414.25,40,0
05/04/1999,10:51,1414.50,1415.00,1414.25,1414.75,30,0
05/04/1999,10:52,1414.75,1415.75,1414.75,1415.75,15,0
05/04/1999,10:53,1415.75,1415.75,1414.75,1414.75,23,0
05/04/1999,10:54,1415.00,1415.50,1414.75,1415.00,34,0
05/04/1999,10:55,1415.00,1415.00,1414.00,1414.00,21,0
05/04/1999,10:56,1414.00,1414.00,1412.50,1413.50,67,0
05/04/1999,10:57,1413.25,1413.50,1413.00,1413.25,23,0
05/04/1999,10:58,1413.50,1414.00,1413.00,1413.75,32,0
05/04/1999,10:59,1414.00,1414.50,1413.50,1414.25,32,0
05/04/1999,11:00,1414.50,1415.25,1414.50,1415.00,32,0
05/04/1999,11:01,1414.75,1415.25,1414.50,1415.00,18,0
05/04/1999,11:02,1415.25,1415.75,1415.00,1415.00,36,0
05/04/1999,11:03,1415.00,1415.00,1414.50,1414.75,18,0
05/04/1999,11:04,1414.75,1414.75,1414.00,1414.25,17,0
05/04/1999,11:05,1414.25,1414.50,1413.50,1414.25,32,0
05/04/1999,11:06,1413.75,1414.00,1413.00,1413.50,30,0
05/04/1999,11:07,1413.50,1413.75,1413.00,1413.50,19,0
05/04/1999,11:08,1413.50,1413.75,1413.25,1413.50,29,0
05/04/1999,11:09,1413.50,1414.25,1413.25,1413.75,28,0
05/04/1999,11:10,1413.50,1413.75,1413.00,1413.25,27,0
05/04/1999,11:11,1413.25,1413.25,1412.75,1413.00,22,0
05/04/1999,11:12,1413.00,1413.50,1411.75,1412.50,52,0
05/04/1999,11:13,1412.50,1412.75,1410.75,1411.25,92,0
05/04/1999,11:14,1411.25,1412.25,1411.25,1412.00,49,0
05/04/1999,11:15,1411.75,1412.50,1411.50,1412.00,37,0
05/04/1999,11:16,1412.25,1412.25,1411.00,1412.00,42,0
05/04/1999,11:17,1411.75,1411.75,1409.50,1410.75,89,0
05/04/1999,11:18,1410.50,1410.75,1410.00,1410.50,39,0
05/04/1999,11:19,1410.50,1411.00,1410.25,1410.50,30,0
05/04/1999,11:20,1410.50,1410.75,1410.25,1410.75,33,0
05/04/1999,11:21,1410.75,1411.25,1410.25,1411.25,36,0
05/04/1999,11:22,1411.25,1411.50,1411.00,1411.25,27,0
05/04/1999,11:23,1411.00,1411.75,1411.00,1411.50,16,0
05/04/1999,11:24,1411.25,1411.75,1410.75,1411.50,46,0
05/04/1999,11:25,1411.50,1411.75,1411.00,1411.00,27,0
05/04/1999,11:26,1411.25,1411.25,1410.75,1410.75,16,0
05/04/1999,11:27,1411.00,1412.00,1410.50,1412.00,41,0
05/04/1999,11:28,1411.75,1412.50,1411.50,1412.25,35,0
05/04/1999,11:29,1411.75,1412.25,1411.75,1412.00,29,0
05/04/1999,11:30,1412.25,1412.50,1412.00,1412.00,16,0
05/04/1999,11:31,1412.25,1412.50,1412.00,1412.25,23,0
05/04/1999,11:32,1412.50,1413.00,1412.25,1412.50,38,0
05/04/1999,11:33,1412.50,1412.75,1411.75,1412.00,40,0
05/04/1999,11:34,1411.75,1412.00,1411.25,1411.50,37,0
05/04/1999,11:35,1411.50,1411.75,1410.75,1410.75,38,0
05/04/1999,11:36,1411.00,1411.25,1410.50,1410.50,39,0
05/04/1999,11:37,1410.50,1411.00,1410.50,1410.75,30,0
05/04/1999,11:38,1411.00,1411.75,1411.00,1411.75,20,0
05/04/1999,11:39,1412.00,1413.00,1411.75,1412.25,41,0
05/04/1999,11:40,1412.50,1412.75,1412.00,1412.50,18,0
05/04/1999,11:41,1412.25,1412.25,1411.50,1412.00,21,0
05/04/1999,11:42,1412.25,1412.50,1411.75,1411.75,19,0
05/04/1999,11:43,1412.00,1412.75,1412.00,1412.50,20,0
05/04/1999,11:44,1412.50,1413.00,1412.25,1412.75,27,0
05/04/1999,11:45,1413.00,1413.50,1412.75,1413.25,35,0
05/04/1999,11:46,1413.50,1414.00,1413.50,1413.50,42,0
05/04/1999,11:47,1413.25,1413.75,1413.25,1413.25,36,0
05/04/1999,11:48,1413.25,1413.50,1413.00,1413.25,22,0
05/04/1999,11:49,1413.50,1414.00,1413.50,1413.50,19,0
05/04/1999,11:50,1413.25,1413.50,1413.00,1413.25,19,0
05/04/1999,11:51,1413.25,1413.50,1412.75,1413.25,23,0
05/04/1999,11:52,1413.25,1413.50,1412.75,1412.75,18,0
05/04/1999,11:53,1412.75,1412.75,1412.25,1412.50,32,0
05/04/1999,11:54,1412.50,1412.50,1411.00,1411.00,35,0
05/04/1999,11:55,1411.25,1411.50,1410.25,1410.50,37,0
05/04/1999,11:56,1410.75,1411.25,1410.75,1411.00,30,0
05/04/1999,11:57,1411.25,1411.25,1410.25,1410.25,35,0
05/04/1999,11:58,1410.25,1410.50,1409.50,1409.50,48,0
05/04/1999,11:59,1409.50,1409.75,1409.25,1409.50,39,0
05/04/1999,12:00,1409.50,1409.50,1408.50,1408.50,72,0
05/04/1999,12:01,1408.50,1409.25,1408.00,1409.25,50,0
05/04/1999,12:02,1409.25,1409.25,1408.25,1408.75,39,0
05/04/1999,12:03,1408.75,1408.75,1408.00,1408.00,41,0
05/04/1999,12:04,1408.00,1408.75,1407.50,1408.50,45,0
05/04/1999,12:05,1408.25,1408.75,1408.00,1408.25,30,0
05/04/1999,12:06,1408.50,1408.50,1407.50,1408.25,40,0
05/04/1999,12:07,1408.25,1408.50,1407.50,1408.00,49,0
05/04/1999,12:08,1407.75,1408.50,1407.75,1408.50,22,0
05/04/1999,12:09,1408.25,1409.00,1408.00,1408.00,32,0
05/04/1999,12:10,1408.00,1408.50,1406.50,1406.75,57,0
05/04/1999,12:11,1406.50,1407.25,1406.50,1407.25,41,0
05/04/1999,12:12,1407.25,1407.75,1406.25,1406.75,38,0
05/04/1999,12:13,1406.50,1408.50,1406.50,1408.00,51,0
05/04/1999,12:14,1408.00,1408.25,1407.50,1408.25,25,0
05/04/1999,12:15,1408.00,1408.75,1408.00,1408.00,33,0
05/04/1999,12:16,1408.00,1409.00,1407.75,1408.75,34,0
05/04/1999,12:17,1408.50,1409.25,1408.50,1408.50,23,0
05/04/1999,12:18,1408.50,1408.75,1408.25,1408.50,14,0
05/04/1999,12:19,1408.50,1408.75,1407.50,1407.75,30,0
05/04/1999,12:20,1407.75,1408.75,1407.75,1408.50,33,0
05/04/1999,12:21,1408.75,1409.25,1408.75,1409.25,14,0
05/04/1999,12:22,1409.00,1409.75,1408.75,1409.75,29,0
05/04/1999,12:23,1409.50,1410.00,1409.25,1409.75,35,0
05/04/1999,12:24,1409.75,1410.00,1409.25,1409.50,29,0
05/04/1999,12:25,1409.50,1409.75,1409.25,1409.50,18,0
05/04/1999,12:26,1409.50,1410.00,1408.50,1408.50,39,0
05/04/1999,12:27,1408.50,1409.50,1408.50,1408.75,27,0
05/04/1999,12:28,1408.75,1409.25,1408.75,1408.75,22,0
05/04/1999,12:29,1409.00,1409.75,1409.00,1409.50,29,0
05/04/1999,12:30,1409.50,1409.75,1408.75,1409.00,28,0
05/04/1999,12:31,1408.75,1408.75,1408.00,1408.50,36,0
05/04/1999,12:32,1408.25,1408.50,1407.75,1407.75,30,0
05/04/1999,12:33,1407.75,1407.75,1407.25,1407.50,45,0
05/04/1999,12:34,1407.50,1408.50,1407.25,1408.25,26,0
05/04/1999,12:35,1408.25,1408.25,1407.75,1408.25,18,0
05/04/1999,12:36,1408.25,1408.75,1408.25,1408.50,24,0
05/04/1999,12:37,1408.50,1409.00,1407.50,1407.50,33,0
05/04/1999,12:38,1407.25,1407.50,1406.50,1407.50,43,0
05/04/1999,12:39,1407.25,1407.50,1406.50,1407.00,38,0
05/04/1999,12:40,1407.00,1407.50,1406.75,1407.00,49,0
05/04/1999,12:41,1407.00,1407.00,1406.50,1406.75,35,0
05/04/1999,12:42,1406.50,1406.50,1405.50,1405.75,76,0
05/04/1999,12:43,1406.00,1406.00,1405.00,1405.25,51,0
05/04/1999,12:44,1405.25,1405.75,1404.50,1405.50,64,0
05/04/1999,12:45,1405.25,1407.00,1405.25,1406.50,32,0
05/04/1999,12:46,1406.75,1407.75,1406.25,1407.75,32,0
05/04/1999,12:47,1407.75,1408.50,1407.75,1408.50,37,0
05/04/1999,12:48,1408.25,1408.25,1406.75,1406.75,35,0
05/04/1999,12:49,1407.00,1407.00,1406.25,1407.00,40,0
05/04/1999,12:50,1406.75,1408.00,1406.75,1408.00,19,0
05/04/1999,12:51,1408.00,1408.50,1407.25,1408.50,21,0
05/04/1999,12:52,1408.50,1410.25,1408.25,1410.25,62,0
05/04/1999,12:53,1410.25,1410.75,1409.50,1410.50,61,0
05/04/1999,12:54,1410.25,1411.25,1410.00,1410.25,69,0
05/04/1999,12:55,1410.25,1410.50,1409.75,1410.00,46,0
05/04/1999,12:56,1410.25,1410.50,1409.75,1410.00,21,0
05/04/1999,12:57,1409.75,1410.00,1409.00,1409.25,34,0
05/04/1999,12:58,1409.25,1410.00,1408.75,1409.75,31,0
05/04/1999,12:59,1410.00,1410.00,1408.75,1409.25,27,0
05/04/1999,13:00,1409.50,1410.50,1409.25,1409.75,43,0
05/04/1999,13:01,1409.50,1409.50,1409.00,1409.25,18,0
05/04/1999,13:02,1409.25,1409.75,1409.00,1409.50,21,0
05/04/1999,13:03,1409.75,1410.50,1409.25,1409.25,41,0
05/04/1999,13:04,1409.25,1409.75,1409.00,1409.75,20,0
05/04/1999,13:05,1409.50,1409.75,1409.25,1409.50,16,0
05/04/1999,13:06,1409.25,1409.75,1409.25,1409.50,15,0
05/04/1999,13:07,1409.25,1409.50,1408.50,1409.00,34,0
05/04/1999,13:08,1408.75,1408.75,1408.00,1408.00,30,0
05/04/1999,13:09,1408.25,1408.75,1408.00,1408.25,26,0
05/04/1999,13:10,1408.00,1408.50,1407.50,1408.00,32,0
05/04/1999,13:11,1408.00,1408.75,1407.75,1408.75,32,0
05/04/1999,13:12,1408.50,1409.00,1408.50,1408.50,21,0
05/04/1999,13:13,1409.00,1409.50,1408.50,1408.50,21,0
05/04/1999,13:14,1408.75,1409.00,1408.00,1408.25,26,0
05/04/1999,13:15,1408.25,1408.25,1407.75,1407.75,15,0
05/04/1999,13:16,1407.75,1408.00,1407.50,1407.75,26,0
05/04/1999,13:17,1407.50,1407.75,1407.00,1407.75,32,0
05/04/1999,13:18,1407.50,1407.75,1407.00,1407.25,17,0
05/04/1999,13:19,1407.00,1407.50,1407.00,1407.00,14,0
05/04/1999,13:20,1406.75,1407.00,1406.50,1406.75,24,0
05/04/1999,13:21,1407.00,1407.00,1406.00,1406.25,35,0
05/04/1999,13:22,1406.25,1406.50,1405.25,1405.25,63,0
05/04/1999,13:23,1405.50,1405.50,1404.75,1405.50,60,0
05/04/1999,13:24,1405.50,1405.75,1404.50,1404.75,46,0
05/04/1999,13:25,1404.75,1405.00,1404.25,1405.00,44,0
05/04/1999,13:26,1405.25,1405.75,1405.00,1405.75,35,0
05/04/1999,13:27,1406.00,1406.50,1405.50,1406.50,42,0
05/04/1999,13:28,1406.25,1407.00,1406.00,1406.25,37,0
05/04/1999,13:29,1406.50,1406.50,1405.75,1406.00,22,0
05/04/1999,13:30,1406.00,1406.50,1404.75,1404.75,30,0
05/04/1999,13:31,1404.50,1405.50,1404.50,1405.25,29,0
05/04/1999,13:32,1405.25,1405.50,1404.50,1405.50,28,0
05/04/1999,13:33,1405.50,1406.50,1405.25,1406.00,31,0
05/04/1999,13:34,1406.00,1407.00,1406.00,1406.75,30,0
05/04/1999,13:35,1406.75,1407.75,1406.75,1407.25,43,0
05/04/1999,13:36,1407.25,1407.75,1407.00,1407.00,30,0
05/04/1999,13:37,1407.00,1407.25,1406.75,1406.75,31,0
05/04/1999,13:38,1407.00,1407.25,1406.25,1406.50,40,0
05/04/1999,13:39,1406.25,1407.00,1406.00,1406.00,35,0
05/04/1999,13:40,1406.00,1406.00,1405.25,1405.50,30,0
05/04/1999,13:41,1405.50,1405.50,1403.50,1404.50,86,0
05/04/1999,13:42,1404.75,1404.75,1403.50,1404.50,50,0
05/04/1999,13:43,1404.25,1405.25,1403.50,1403.75,64,0
05/04/1999,13:44,1404.00,1405.50,1403.75,1404.50,43,0
05/04/1999,13:45,1405.00,1405.00,1404.25,1404.50,45,0
05/04/1999,13:46,1404.75,1405.75,1404.75,1405.50,30,0
05/04/1999,13:47,1405.50,1406.50,1405.00,1406.00,76,0
05/04/1999,13:48,1406.25,1406.75,1406.00,1406.50,37,0
05/04/1999,13:49,1406.25,1406.50,1406.00,1406.00,34,0
05/04/1999,13:50,1406.25,1406.25,1404.75,1405.00,36,0
05/04/1999,13:51,1405.25,1405.50,1404.75,1405.00,32,0
05/04/1999,13:52,1405.00,1405.50,1404.75,1405.50,22,0
05/04/1999,13:53,1405.50,1406.00,1405.25,1405.50,31,0
05/04/1999,13:54,1405.75,1407.75,1405.75,1406.25,62,0
05/04/1999,13:55,1406.50,1406.50,1404.75,1404.75,44,0
05/04/1999,13:56,1404.75,1404.75,1402.25,1402.75,97,0
05/04/1999,13:57,1402.75,1403.50,1402.00,1402.50,98,0
05/04/1999,13:58,1402.75,1402.75,1400.75,1402.25,81,0
05/04/1999,13:59,1402.50,1403.00,1401.50,1403.00,63,0
05/04/1999,14:00,1403.00,1403.50,1402.50,1403.50,43,0
05/04/1999,14:01,1403.25,1404.25,1403.25,1403.75,52,0
05/04/1999,14:02,1403.75,1406.00,1403.75,1405.25,44,0
05/04/1999,14:03,1405.50,1405.75,1404.75,1405.25,46,0
05/04/1999,14:04,1405.00,1405.00,1404.25,1404.25,38,0
05/04/1999,14:05,1404.25,1404.25,1403.25,1404.00,47,0
05/04/1999,14:06,1403.75,1405.50,1403.75,1405.50,41,0
05/04/1999,14:07,1405.50,1406.75,1405.25,1406.25,51,0
05/04/1999,14:08,1406.50,1407.25,1406.50,1407.00,52,0
05/04/1999,14:09,1406.75,1407.50,1406.75,1407.25,42,0
05/04/1999,14:10,1407.00,1407.00,1406.00,1406.50,41,0
05/04/1999,14:11,1406.75,1406.75,1405.50,1405.50,28,0
05/04/1999,14:12,1405.50,1406.00,1405.25,1406.00,42,0
05/04/1999,14:13,1405.75,1406.25,1404.50,1404.50,38,0
05/04/1999,14:14,1404.50,1405.00,1404.00,1404.75,41,0
05/04/1999,14:15,1405.00,1405.00,1404.25,1405.00,39,0
05/04/1999,14:16,1404.75,1405.50,1404.75,1405.00,26,0
05/04/1999,14:17,1405.25,1407.00,1405.25,1407.00,50,0
05/04/1999,14:18,1407.00,1408.00,1406.25,1406.50,69,0
05/04/1999,14:19,1406.25,1406.50,1405.25,1405.50,45,0
05/04/1999,14:20,1405.50,1405.50,1404.75,1405.00,37,0
05/04/1999,14:21,1405.50,1406.75,1405.25,1406.50,30,0
05/04/1999,14:22,1406.50,1406.75,1405.50,1405.50,31,0
05/04/1999,14:23,1405.50,1405.50,1404.50,1404.75,46,0
05/04/1999,14:24,1405.00,1405.25,1402.75,1403.50,70,0
05/04/1999,14:25,1403.50,1403.50,1401.75,1402.25,78,0
05/04/1999,14:26,1402.25,1404.25,1402.25,1403.25,53,0
05/04/1999,14:27,1403.75,1404.25,1403.50,1404.00,31,0
05/04/1999,14:28,1403.75,1404.25,1403.25,1403.75,28,0
05/04/1999,14:29,1403.50,1404.00,1403.25,1403.25,40,0
05/04/1999,14:30,1403.00,1403.75,1402.50,1403.75,42,0
05/04/1999,14:31,1404.00,1404.00,1403.00,1403.75,25,0
05/04/1999,14:32,1403.75,1405.50,1403.50,1405.25,34,0
05/04/1999,14:33,1405.50,1406.25,1405.25,1405.25,63,0
05/04/1999,14:34,1405.50,1406.75,1405.25,1405.25,45,0
05/04/1999,14:35,1405.25,1405.50,1403.50,1404.50,49,0
05/04/1999,14:36,1404.50,1404.75,1403.25,1403.50,41,0
05/04/1999,14:37,1403.75,1403.75,1402.50,1403.00,44,0
05/04/1999,14:38,1403.00,1403.00,1400.50,1401.00,99,0
05/04/1999,14:39,1401.25,1401.75,1400.50,1401.00,77,0
05/04/1999,14:40,1401.00,1402.00,1400.50,1400.50,59,0
05/04/1999,14:41,1400.25,1401.50,1399.75,1401.50,79,0
05/04/1999,14:42,1401.25,1402.00,1400.75,1401.50,57,0
05/04/1999,14:43,1401.75,1402.50,1401.25,1402.00,26,0
05/04/1999,14:44,1402.00,1402.50,1401.75,1402.00,27,0
05/04/1999,14:45,1402.00,1402.25,1401.50,1401.75,25,0
05/04/1999,14:46,1401.75,1401.75,1400.25,1400.75,42,0
05/04/1999,14:47,1400.50,1401.50,1400.25,1401.50,45,0
05/04/1999,14:48,1401.00,1402.00,1401.00,1401.75,26,0
05/04/1999,14:49,1401.75,1402.25,1400.00,1400.25,43,0
05/04/1999,14:50,1400.00,1401.25,1399.75,1400.50,51,0
05/04/1999,14:51,1400.25,1401.75,1400.00,1400.75,42,0
05/04/1999,14:52,1400.75,1400.75,1398.50,1399.00,68,0
05/04/1999,14:53,1399.00,1399.00,1398.00,1398.75,56,0
05/04/1999,14:54,1398.75,1399.75,1398.00,1399.75,61,0
05/04/1999,14:55,1400.25,1400.50,1399.75,1400.25,45,0
05/04/1999,14:56,1400.00,1400.50,1400.00,1400.00,25,0
05/04/1999,14:57,1400.00,1400.50,1399.75,1399.75,19,0
05/04/1999,14:58,1400.00,1400.50,1399.75,1400.50,38,0
05/04/1999,14:59,1400.50,1401.00,1400.00,1400.75,29,0
05/04/1999,15:00,1401.00,1401.00,1399.75,1400.75,33,0
05/04/1999,15:01,1401.00,1402.00,1401.00,1401.75,46,0
05/04/1999,15:02,1401.50,1402.25,1401.25,1401.75,28,0
05/04/1999,15:03,1402.00,1402.25,1401.50,1401.75,16,0
05/04/1999,15:04,1401.75,1402.00,1401.25,1401.50,13,0
05/04/1999,15:05,1401.50,1402.00,1401.25,1401.75,21,0
05/04/1999,15:06,1401.75,1403.00,1401.75,1402.50,46,0
05/04/1999,15:07,1402.50,1403.25,1402.50,1402.75,27,0
05/04/1999,15:08,1403.25,1403.25,1402.00,1402.00,20,0
05/04/1999,15:09,1402.25,1402.75,1401.75,1402.50,23,0
05/04/1999,15:10,1402.50,1402.50,1402.00,1402.00,20,0
05/04/1999,15:11,1402.25,1402.25,1402.00,1402.00,8,0
05/04/1999,15:12,1402.25,1403.00,1401.75,1403.00,24,0
05/04/1999,15:13,1403.00,1403.75,1402.75,1403.75,34,0
05/04/1999,15:14,1404.00,1404.25,1403.25,1404.00,35,0
05/04/1999,15:15,1403.75,1405.75,1403.75,1405.50,70,0
05/05/1999,00:22,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,00:23,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,00:28,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,00:37,1404.00,1404.00,1404.00,1404.00,3,0
05/05/1999,00:38,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,00:50,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,00:52,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,00:59,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,01:04,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,01:11,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,01:20,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,01:21,1404.50,1404.75,1404.50,1404.75,3,0
05/05/1999,01:22,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,01:24,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,01:28,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,01:36,1404.75,1404.75,1404.50,1404.50,3,0
05/05/1999,01:45,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,01:46,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,01:53,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,01:55,1405.25,1405.25,1405.25,1405.25,2,0
05/05/1999,01:58,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,02:00,1405.50,1405.50,1405.50,1405.50,2,0
05/05/1999,02:01,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,02:02,1405.25,1405.25,1405.25,1405.25,1,0
05/05/1999,02:04,1405.25,1405.25,1405.25,1405.25,1,0
05/05/1999,02:09,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,02:16,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,02:23,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,02:29,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,02:34,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,02:39,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,02:44,1405.50,1406.00,1405.50,1406.00,3,0
05/05/1999,02:51,1406.00,1406.00,1406.00,1406.00,1,0
05/05/1999,02:53,1405.75,1406.00,1405.75,1406.00,3,0
05/05/1999,02:54,1406.00,1406.00,1406.00,1406.00,1,0
05/05/1999,02:57,1406.25,1406.25,1406.25,1406.25,3,0
05/05/1999,02:58,1406.25,1406.25,1406.25,1406.25,1,0
05/05/1999,03:00,1406.50,1406.50,1406.50,1406.50,1,0
05/05/1999,03:01,1406.00,1406.00,1406.00,1406.00,1,0
05/05/1999,03:05,1405.75,1405.75,1405.75,1405.75,1,0
05/05/1999,03:12,1405.75,1406.50,1405.75,1406.50,3,0
05/05/1999,03:13,1406.25,1406.25,1405.75,1405.75,2,0
05/05/1999,03:14,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,03:24,1405.00,1405.00,1405.00,1405.00,2,0
05/05/1999,03:31,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,03:37,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,03:41,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,03:45,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,03:50,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,03:54,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,03:56,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,03:59,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,04:05,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,04:15,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,04:17,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,04:20,1404.25,1404.25,1404.00,1404.00,2,0
05/05/1999,04:24,1404.00,1404.00,1403.50,1403.50,4,0
05/05/1999,04:27,1403.50,1403.50,1403.50,1403.50,3,0
05/05/1999,04:29,1403.50,1403.50,1403.25,1403.25,2,0
05/05/1999,04:30,1403.25,1403.25,1403.25,1403.25,1,0
05/05/1999,04:32,1403.00,1403.00,1403.00,1403.00,1,0
05/05/1999,04:33,1403.50,1403.50,1403.00,1403.00,2,0
05/05/1999,04:36,1403.25,1403.25,1403.25,1403.25,1,0
05/05/1999,04:37,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,04:40,1403.25,1403.25,1403.25,1403.25,1,0
05/05/1999,04:43,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,04:45,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,04:46,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,04:48,1403.75,1404.00,1403.75,1404.00,2,0
05/05/1999,04:50,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,04:52,1403.75,1403.75,1403.50,1403.50,3,0
05/05/1999,04:53,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,04:54,1403.25,1403.25,1403.25,1403.25,1,0
05/05/1999,04:55,1403.00,1403.25,1403.00,1403.25,2,0
05/05/1999,04:59,1403.00,1403.00,1403.00,1403.00,1,0
05/05/1999,05:00,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,05:03,1403.25,1403.25,1403.25,1403.25,1,0
05/05/1999,05:04,1403.00,1403.00,1403.00,1403.00,1,0
05/05/1999,05:07,1403.00,1403.00,1403.00,1403.00,1,0
05/05/1999,05:10,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,05:12,1403.50,1403.75,1403.50,1403.75,2,0
05/05/1999,05:13,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,05:16,1404.00,1404.00,1403.75,1403.75,2,0
05/05/1999,05:22,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,05:24,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,05:28,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,05:36,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,05:37,1403.75,1404.00,1403.75,1404.00,2,0
05/05/1999,05:38,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,05:39,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,05:42,1404.00,1404.50,1404.00,1404.50,3,0
05/05/1999,05:43,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,05:44,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,05:45,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,05:46,1405.25,1405.25,1405.25,1405.25,1,0
05/05/1999,05:47,1405.50,1405.75,1405.50,1405.75,2,0
05/05/1999,05:49,1405.75,1406.25,1405.50,1405.75,6,0
05/05/1999,05:50,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,05:52,1405.50,1406.50,1405.50,1406.25,7,0
05/05/1999,05:53,1406.25,1406.25,1406.00,1406.00,2,0
05/05/1999,05:56,1406.00,1406.00,1406.00,1406.00,3,0
05/05/1999,06:00,1406.25,1406.25,1406.25,1406.25,1,0
05/05/1999,06:01,1406.25,1406.25,1406.00,1406.00,2,0
05/05/1999,06:07,1406.00,1406.00,1406.00,1406.00,1,0
05/05/1999,06:09,1406.00,1406.00,1405.50,1405.50,5,0
05/05/1999,06:11,1405.75,1405.75,1405.75,1405.75,1,0
05/05/1999,06:12,1405.50,1405.75,1405.50,1405.75,3,0
05/05/1999,06:13,1405.50,1405.50,1405.00,1405.00,2,0
05/05/1999,06:14,1405.50,1405.50,1405.25,1405.25,2,0
05/05/1999,06:15,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,06:17,1405.25,1405.25,1405.25,1405.25,2,0
05/05/1999,06:19,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,06:20,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,06:21,1405.75,1405.75,1405.75,1405.75,1,0
05/05/1999,06:24,1405.75,1405.75,1405.75,1405.75,1,0
05/05/1999,06:25,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,06:26,1405.75,1405.75,1405.75,1405.75,2,0
05/05/1999,06:27,1405.75,1406.00,1405.75,1406.00,3,0
05/05/1999,06:29,1406.25,1406.25,1406.25,1406.25,1,0
05/05/1999,06:30,1406.25,1406.25,1406.00,1406.00,2,0
05/05/1999,06:31,1405.75,1405.75,1405.75,1405.75,1,0
05/05/1999,06:34,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,06:35,1405.75,1405.75,1405.75,1405.75,1,0
05/05/1999,06:36,1406.00,1406.00,1406.00,1406.00,1,0
05/05/1999,06:38,1406.00,1406.00,1406.00,1406.00,1,0
05/05/1999,06:39,1405.75,1405.75,1405.75,1405.75,3,0
05/05/1999,06:40,1405.50,1405.50,1405.50,1405.50,1,0
05/05/1999,06:42,1405.25,1405.25,1405.25,1405.25,2,0
05/05/1999,06:43,1405.25,1405.25,1405.25,1405.25,1,0
05/05/1999,06:44,1405.25,1405.25,1405.00,1405.00,2,0
05/05/1999,06:45,1405.00,1405.50,1405.00,1405.25,5,0
05/05/1999,06:46,1405.00,1405.00,1405.00,1405.00,2,0
05/05/1999,06:47,1404.75,1405.00,1404.50,1404.75,7,0
05/05/1999,06:48,1404.75,1404.75,1404.75,1404.75,2,0
05/05/1999,06:49,1404.50,1404.50,1404.25,1404.25,2,0
05/05/1999,06:50,1404.00,1404.00,1404.00,1404.00,2,0
05/05/1999,06:51,1404.00,1404.25,1404.00,1404.00,5,0
05/05/1999,06:52,1403.75,1404.00,1403.75,1404.00,4,0
05/05/1999,06:53,1403.75,1404.00,1403.75,1404.00,3,0
05/05/1999,06:54,1403.75,1403.75,1403.75,1403.75,3,0
05/05/1999,06:55,1403.75,1403.75,1403.75,1403.75,2,0
05/05/1999,06:56,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,06:57,1404.00,1404.00,1404.00,1404.00,3,0
05/05/1999,06:58,1403.75,1403.75,1403.75,1403.75,2,0
05/05/1999,06:59,1403.50,1403.50,1403.50,1403.50,2,0
05/05/1999,07:01,1403.50,1403.50,1403.50,1403.50,1,0
05/05/1999,07:02,1403.75,1403.75,1403.50,1403.50,3,0
05/05/1999,07:03,1403.50,1403.75,1403.50,1403.75,2,0
05/05/1999,07:05,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,07:06,1403.75,1404.00,1403.75,1404.00,2,0
05/05/1999,07:07,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,07:08,1404.50,1404.75,1404.50,1404.75,4,0
05/05/1999,07:09,1404.50,1404.50,1404.25,1404.25,2,0
05/05/1999,07:10,1404.25,1404.50,1404.25,1404.25,3,0
05/05/1999,07:11,1404.25,1404.25,1404.25,1404.25,2,0
05/05/1999,07:13,1404.50,1404.50,1404.25,1404.50,4,0
05/05/1999,07:14,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,07:17,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,07:18,1404.25,1404.25,1404.25,1404.25,2,0
05/05/1999,07:19,1404.00,1404.25,1404.00,1404.00,4,0
05/05/1999,07:21,1404.25,1404.25,1404.25,1404.25,2,0
05/05/1999,07:22,1404.50,1404.50,1404.25,1404.25,2,0
05/05/1999,07:23,1404.00,1404.00,1403.75,1403.75,3,0
05/05/1999,07:24,1404.00,1404.00,1403.75,1404.00,3,0
05/05/1999,07:25,1404.25,1404.50,1404.00,1404.50,4,0
05/05/1999,07:26,1404.50,1404.75,1404.50,1404.50,10,0
05/05/1999,07:27,1404.75,1404.75,1404.50,1404.50,5,0
05/05/1999,07:28,1404.25,1404.50,1404.25,1404.50,2,0
05/05/1999,07:29,1404.50,1404.50,1404.25,1404.25,4,0
05/05/1999,07:30,1404.25,1404.25,1404.00,1404.00,3,0
05/05/1999,07:31,1403.75,1403.75,1403.25,1403.50,6,0
05/05/1999,07:32,1403.50,1403.75,1403.50,1403.75,3,0
05/05/1999,07:34,1404.00,1404.00,1403.50,1403.50,4,0
05/05/1999,07:35,1403.50,1403.50,1403.25,1403.25,2,0
05/05/1999,07:36,1403.50,1403.75,1403.50,1403.75,2,0
05/05/1999,07:37,1403.75,1404.25,1403.75,1404.25,12,0
05/05/1999,07:38,1404.00,1404.25,1404.00,1404.25,2,0
05/05/1999,07:39,1404.00,1404.00,1403.75,1403.75,3,0
05/05/1999,07:41,1403.75,1404.25,1403.75,1404.25,3,0
05/05/1999,07:42,1404.00,1404.00,1404.00,1404.00,3,0
05/05/1999,07:43,1404.00,1404.00,1404.00,1404.00,4,0
05/05/1999,07:44,1404.00,1404.00,1404.00,1404.00,4,0
05/05/1999,07:46,1404.00,1404.00,1403.50,1403.50,4,0
05/05/1999,07:47,1403.50,1403.50,1403.50,1403.50,2,0
05/05/1999,07:48,1403.75,1403.75,1403.50,1403.50,2,0
05/05/1999,07:50,1403.75,1403.75,1403.75,1403.75,2,0
05/05/1999,07:51,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,07:52,1403.75,1403.75,1403.75,1403.75,3,0
05/05/1999,07:53,1403.75,1403.75,1403.75,1403.75,1,0
05/05/1999,07:54,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,07:56,1403.75,1403.75,1403.75,1403.75,2,0
05/05/1999,07:57,1404.00,1404.00,1404.00,1404.00,4,0
05/05/1999,07:58,1404.00,1404.00,1404.00,1404.00,4,0
05/05/1999,08:00,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,08:01,1404.50,1404.50,1404.50,1404.50,1,0
05/05/1999,08:02,1404.75,1404.75,1404.75,1404.75,1,0
05/05/1999,08:03,1404.75,1404.75,1404.50,1404.50,3,0
05/05/1999,08:04,1404.25,1404.50,1404.25,1404.50,2,0
05/05/1999,08:05,1404.50,1404.75,1404.25,1404.25,5,0
05/05/1999,08:06,1404.50,1404.50,1404.25,1404.50,4,0
05/05/1999,08:07,1404.50,1404.50,1404.50,1404.50,2,0
05/05/1999,08:08,1404.50,1404.50,1404.50,1404.50,2,0
05/05/1999,08:09,1404.75,1405.00,1404.75,1405.00,2,0
05/05/1999,08:10,1405.00,1405.00,1405.00,1405.00,2,0
05/05/1999,08:11,1404.75,1405.00,1404.75,1405.00,4,0
05/05/1999,08:12,1405.00,1405.00,1405.00,1405.00,1,0
05/05/1999,08:13,1405.00,1405.25,1405.00,1405.00,3,0
05/05/1999,08:14,1404.75,1405.00,1404.50,1404.50,6,0
05/05/1999,08:15,1404.50,1404.50,1404.25,1404.25,3,0
05/05/1999,08:16,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,08:17,1404.00,1404.00,1404.00,1404.00,1,0
05/05/1999,08:18,1404.50,1404.50,1404.25,1404.25,2,0
05/05/1999,08:19,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,08:21,1404.25,1404.50,1404.25,1404.50,3,0
05/05/1999,08:22,1404.50,1404.50,1404.25,1404.25,3,0
05/05/1999,08:23,1404.25,1404.25,1404.25,1404.25,1,0
05/05/1999,08:25,1404.25,1404.50,1404.00,1404.50,6,0
05/05/1999,08:26,1404.00,1404.50,1404.00,1404.50,2,0
05/05/1999,08:27,1404.50,1404.50,1404.00,1404.00,3,0
05/05/1999,08:28,1404.50,1404.50,1404.50,1404.50,2,0
05/05/1999,08:29,1404.00,1404.50,1403.75,1404.50,7,0
05/05/1999,08:30,1404.00,1405.00,1403.75,1405.00,25,0
05/05/1999,08:31,1404.75,1405.25,1404.00,1404.75,40,0
05/05/1999,08:32,1404.75,1406.00,1404.50,1405.75,41,0
05/05/1999,08:33,1405.75,1406.25,1405.25,1405.25,53,0
05/05/1999,08:34,1405.50,1405.75,1405.00,1405.00,44,0
05/05/1999,08:35,1405.25,1407.00,1405.25,1406.50,54,0
05/05/1999,08:36,1406.50,1407.00,1406.00,1406.75,39,0
05/05/1999,08:37,1406.75,1407.00,1406.00,1406.25,34,0
05/05/1999,08:38,1406.25,1406.50,1404.75,1405.00,51,0
05/05/1999,08:39,1404.75,1405.25,1404.00,1404.25,66,0
05/05/1999,08:40,1404.25,1404.50,1403.75,1404.25,65,0
05/05/1999,08:41,1404.00,1404.25,1403.50,1403.50,66,0
05/05/1999,08:42,1403.50,1404.00,1403.25,1404.00,56,0
05/05/1999,08:43,1404.00,1404.75,1403.75,1404.75,47,0
05/05/1999,08:44,1404.50,1404.75,1404.00,1404.50,60,0
05/05/1999,08:45,1404.50,1405.50,1404.50,1405.00,47,0
05/05/1999,08:46,1404.75,1405.00,1403.00,1403.50,73,0
05/05/1999,08:47,1403.50,1403.75,1402.75,1403.00,69,0
05/05/1999,08:48,1403.25,1403.50,1402.75,1402.75,53,0
05/05/1999,08:49,1403.00,1403.75,1403.00,1403.75,28,0
05/05/1999,08:50,1403.50,1403.75,1403.00,1403.75,41,0
05/05/1999,08:51,1403.75,1405.00,1403.50,1404.50,59,0
05/05/1999,08:52,1404.50,1405.25,1404.25,1405.00,32,0
05/05/1999,08:53,1404.75,1405.25,1404.50,1404.50,37,0
05/05/1999,08:54,1404.25,1404.25,1403.25,1403.50,55,0
05/05/1999,08:55,1403.50,1403.50,1402.75,1403.00,47,0
05/05/1999,08:56,1402.75,1403.00,1402.00,1402.00,85,0
05/05/1999,08:57,1402.25,1403.00,1402.00,1402.00,55,0
05/05/1999,08:58,1402.00,1403.25,1401.75,1403.25,47,0
05/05/1999,08:59,1403.00,1403.75,1403.00,1403.50,40,0
05/05/1999,09:00,1403.50,1403.50,1402.25,1402.75,49,0
05/05/1999,09:01,1402.75,1403.25,1401.75,1401.75,43,0
05/05/1999,09:02,1402.00,1402.75,1401.75,1402.75,57,0
05/05/1999,09:03,1402.75,1403.00,1402.00,1402.50,41,0
05/05/1999,09:04,1402.75,1402.75,1401.50,1402.50,63,0
05/05/1999,09:05,1402.50,1404.00,1402.50,1403.75,54,0
05/05/1999,09:06,1403.75,1404.50,1403.50,1404.50,46,0
05/05/1999,09:07,1404.25,1404.50,1403.75,1404.25,62,0
05/05/1999,09:08,1404.50,1404.50,1402.00,1402.25,51,0
05/05/1999,09:09,1402.50,1402.75,1401.00,1401.00,92,0
05/05/1999,09:10,1401.00,1402.25,1400.50,1401.75,74,0
05/05/1999,09:11,1401.75,1402.50,1401.50,1401.75,41,0
05/05/1999,09:12,1401.75,1401.75,1400.75,1401.25,61,0
05/05/1999,09:13,1401.50,1401.50,1399.50,1399.75,74,0
05/05/1999,09:14,1399.75,1400.25,1399.00,1399.50,82,0
05/05/1999,09:15,1400.00,1400.00,1398.75,1399.75,65,0
05/05/1999,09:16,1399.75,1399.75,1397.75,1398.25,85,0
05/05/1999,09:17,1398.00,1398.50,1395.50,1397.00,184,0
05/05/1999,09:18,1397.25,1398.25,1397.00,1397.75,74,0
05/05/1999,09:19,1398.00,1399.25,1397.75,1399.25,58,0
05/05/1999,09:20,1399.25,1399.50,1398.50,1398.50,50,0
05/05/1999,09:21,1398.75,1400.25,1398.50,1399.25,82,0
05/05/1999,09:22,1399.25,1399.75,1399.00,1399.75,47,0
05/05/1999,09:23,1399.75,1400.25,1399.25,1400.25,41,0
05/05/1999,09:24,1400.25,1400.75,1399.75,1400.00,49,0
05/05/1999,09:25,1399.75,1400.50,1399.75,1400.00,37,0
05/05/1999,09:26,1400.00,1400.25,1399.25,1399.25,48,0
05/05/1999,09:27,1399.50,1400.00,1399.00,1400.00,39,0
05/05/1999,09:28,1400.25,1400.50,1399.50,1399.50,38,0
05/05/1999,09:29,1399.25,1400.00,1399.25,1400.00,26,0
05/05/1999,09:30,1400.00,1400.75,1399.50,1400.75,37,0
05/05/1999,09:31,1400.50,1400.50,1400.00,1400.50,40,0
05/05/1999,09:32,1400.25,1401.00,1400.25,1400.50,35,0
05/05/1999,09:33,1400.50,1400.75,1399.25,1399.25,33,0
05/05/1999,09:34,1399.25,1399.50,1398.25,1398.25,64,0
05/05/1999,09:35,1398.50,1398.75,1397.75,1397.75,79,0
05/05/1999,09:36,1397.50,1397.75,1396.75,1397.50,82,0
05/05/1999,09:37,1397.75,1398.00,1397.00,1397.50,71,0
05/05/1999,09:38,1397.75,1398.00,1396.75,1397.00,52,0
05/05/1999,09:39,1397.00,1397.00,1395.50,1395.50,79,0
05/05/1999,09:40,1395.75,1396.00,1394.75,1396.00,106,0
05/05/1999,09:41,1396.00,1396.00,1394.50,1394.75,65,0
05/05/1999,09:42,1395.00,1396.00,1394.50,1395.00,76,0
05/05/1999,09:43,1394.75,1395.00,1394.00,1395.00,54,0
05/05/1999,09:44,1395.25,1396.00,1395.00,1395.75,79,0
05/05/1999,09:45,1395.75,1395.75,1395.00,1395.50,38,0
05/05/1999,09:46,1395.50,1396.00,1395.00,1395.75,40,0
05/05/1999,09:47,1395.75,1396.25,1395.50,1396.00,45,0
05/05/1999,09:48,1396.00,1396.25,1395.50,1395.50,42,0
05/05/1999,09:49,1395.50,1395.50,1394.50,1395.00,44,0
05/05/1999,09:50,1394.75,1395.50,1394.50,1394.75,37,0
05/05/1999,09:51,1394.75,1394.75,1393.25,1394.00,88,0
05/05/1999,09:52,1393.50,1394.00,1393.00,1393.75,64,0
05/05/1999,09:53,1394.00,1395.00,1393.50,1395.00,50,0
05/05/1999,09:54,1395.00,1395.50,1394.50,1395.50,61,0
05/05/1999,09:55,1395.50,1395.75,1394.50,1395.00,38,0
05/05/1999,09:56,1394.75,1395.75,1394.75,1395.75,26,0
05/05/1999,09:57,1395.75,1395.75,1395.00,1395.00,38,0
05/05/1999,09:58,1395.00,1395.25,1394.75,1395.00,31,0
05/05/1999,09:59,1395.25,1395.75,1395.00,1395.50,32,0
05/05/1999,10:00,1395.50,1395.75,1395.00,1395.25,25,0
05/05/1999,10:01,1395.50,1395.50,1395.00,1395.50,23,0
05/05/1999,10:02,1395.50,1396.00,1395.25,1395.50,36,0
05/05/1999,10:03,1395.50,1396.00,1395.50,1396.00,17,0
05/05/1999,10:04,1395.75,1396.25,1395.50,1396.25,34,0
05/05/1999,10:05,1396.25,1396.25,1396.00,1396.25,13,0
05/05/1999,10:06,1396.25,1396.25,1395.50,1395.75,26,0
05/05/1999,10:07,1395.50,1395.75,1394.00,1394.25,54,0
05/05/1999,10:08,1394.25,1394.25,1392.75,1393.50,51,0
05/05/1999,10:09,1393.25,1393.50,1392.25,1392.25,75,0
05/05/1999,10:10,1392.25,1392.50,1391.50,1391.75,83,0
05/05/1999,10:11,1391.75,1392.50,1391.50,1392.00,55,0
05/05/1999,10:12,1392.00,1393.00,1391.75,1392.75,53,0
05/05/1999,10:13,1393.00,1393.50,1392.25,1392.75,38,0
05/05/1999,10:14,1392.50,1392.75,1391.50,1392.50,43,0
05/05/1999,10:15,1392.50,1393.00,1392.50,1392.50,26,0
05/05/1999,10:16,1392.25,1392.75,1392.00,1392.50,35,0
05/05/1999,10:17,1392.50,1392.75,1391.50,1391.50,47,0
05/05/1999,10:18,1391.50,1391.75,1391.00,1391.50,55,0
05/05/1999,10:19,1391.50,1392.25,1391.25,1391.25,32,0
05/05/1999,10:20,1391.50,1391.50,1389.25,1389.25,67,0
05/05/1999,10:21,1389.25,1390.00,1388.75,1389.25,68,0
05/05/1999,10:22,1389.50,1389.75,1388.00,1388.75,71,0
05/05/1999,10:23,1388.50,1389.00,1387.50,1388.25,92,0
05/05/1999,10:24,1388.25,1389.75,1388.25,1389.50,41,0
05/05/1999,10:25,1389.50,1390.00,1389.00,1389.75,41,0
05/05/1999,10:26,1389.75,1389.75,1388.00,1389.50,71,0
05/05/1999,10:27,1389.25,1390.00,1389.00,1389.25,48,0
05/05/1999,10:28,1389.25,1390.00,1389.00,1390.00,44,0
05/05/1999,10:29,1389.75,1390.25,1389.50,1389.50,44,0
05/05/1999,10:30,1389.50,1389.50,1387.75,1387.75,58,0
05/05/1999,10:31,1387.75,1388.50,1386.50,1387.00,95,0
05/05/1999,10:32,1387.00,1387.00,1385.50,1386.00,70,0
05/05/1999,10:33,1385.75,1386.00,1384.50,1385.25,71,0
05/05/1999,10:34,1385.50,1386.50,1384.50,1386.25,91,0
05/05/1999,10:35,1386.00,1387.25,1385.75,1386.00,53,0
05/05/1999,10:36,1385.75,1387.00,1385.75,1386.50,46,0
05/05/1999,10:37,1386.25,1387.25,1386.25,1387.25,39,0
05/05/1999,10:38,1387.25,1387.25,1386.25,1387.00,38,0
05/05/1999,10:39,1387.00,1387.00,1385.75,1386.00,46,0
05/05/1999,10:40,1386.00,1386.50,1385.50,1386.50,64,0
05/05/1999,10:41,1386.75,1387.50,1386.50,1387.25,59,0
05/05/1999,10:42,1387.25,1389.25,1387.00,1388.50,72,0
05/05/1999,10:43,1388.75,1390.00,1388.75,1389.00,82,0
05/05/1999,10:44,1389.25,1389.75,1389.00,1389.00,60,0
05/05/1999,10:45,1389.50,1389.75,1388.75,1389.00,55,0
05/05/1999,10:46,1389.00,1389.00,1388.00,1388.75,50,0
05/05/1999,10:47,1388.75,1389.75,1388.25,1389.50,48,0
05/05/1999,10:48,1389.75,1390.25,1389.25,1390.00,66,0
05/05/1999,10:49,1390.00,1390.00,1389.00,1389.00,42,0
05/05/1999,10:50,1389.00,1389.75,1389.00,1389.50,35,0
05/05/1999,10:51,1389.25,1389.50,1389.00,1389.25,32,0
05/05/1999,10:52,1389.50,1389.75,1389.00,1389.00,33,0
05/05/1999,10:53,1388.75,1389.25,1388.50,1388.75,43,0
05/05/1999,10:54,1388.75,1389.00,1388.25,1388.50,30,0
05/05/1999,10:55,1388.50,1388.75,1388.50,1388.50,26,0
05/05/1999,10:56,1388.50,1390.00,1388.50,1389.75,47,0
05/05/1999,10:57,1390.00,1390.00,1389.25,1389.75,32,0
05/05/1999,10:58,1389.75,1391.25,1389.75,1390.75,73,0
05/05/1999,10:59,1391.00,1391.25,1390.50,1390.50,49,0
05/05/1999,11:00,1390.75,1391.00,1390.50,1391.00,33,0
05/05/1999,11:01,1390.75,1391.00,1390.00,1390.00,44,0
05/05/1999,11:02,1390.00,1390.25,1389.75,1390.00,24,0
05/05/1999,11:03,1390.00,1390.50,1389.75,1390.00,24,0
05/05/1999,11:04,1390.00,1390.25,1389.75,1390.00,25,0
05/05/1999,11:05,1390.00,1390.50,1390.00,1390.50,15,0
05/05/1999,11:06,1390.25,1390.50,1390.25,1390.50,9,0
05/05/1999,11:07,1390.50,1391.00,1390.50,1390.75,23,0
05/05/1999,11:08,1390.75,1391.00,1390.00,1390.00,24,0
05/05/1999,11:09,1390.00,1391.25,1389.75,1391.00,29,0
05/05/1999,11:10,1390.75,1391.00,1390.00,1390.25,35,0
05/05/1999,11:11,1390.00,1390.50,1390.00,1390.50,20,0
05/05/1999,11:12,1390.50,1390.75,1390.00,1390.00,19,0
05/05/1999,11:13,1390.00,1390.50,1389.75,1390.50,22,0
05/05/1999,11:14,1390.25,1390.25,1389.00,1389.50,30,0
05/05/1999,11:15,1389.25,1389.50,1388.75,1389.00,29,0
05/05/1999,11:16,1388.75,1389.75,1388.75,1389.75,28,0
05/05/1999,11:17,1389.50,1390.25,1389.50,1390.25,15,0
05/05/1999,11:18,1390.25,1391.75,1390.25,1391.25,42,0
05/05/1999,11:19,1391.25,1391.50,1391.00,1391.25,18,0
05/05/1999,11:20,1391.25,1391.25,1390.75,1390.75,27,0
05/05/1999,11:21,1390.75,1391.00,1390.50,1390.75,29,0
05/05/1999,11:22,1390.50,1390.50,1389.75,1390.00,28,0
05/05/1999,11:23,1390.00,1390.00,1389.50,1389.75,22,0
05/05/1999,11:24,1389.75,1390.50,1389.75,1390.50,31,0
05/05/1999,11:25,1390.50,1391.00,1390.50,1390.75,16,0
05/05/1999,11:26,1391.00,1391.25,1390.75,1391.00,12,0
05/05/1999,11:27,1391.00,1391.00,1390.75,1390.75,7,0
05/05/1999,11:28,1390.75,1390.75,1389.25,1389.75,29,0
05/05/1999,11:29,1390.00,1390.25,1389.50,1389.75,29,0
05/05/1999,11:30,1390.00,1390.50,1389.25,1390.50,32,0
05/05/1999,11:31,1390.25,1391.75,1390.25,1391.75,42,0
05/05/1999,11:32,1391.75,1392.00,1390.75,1390.75,40,0
05/05/1999,11:33,1391.00,1392.00,1391.00,1392.00,20,0
05/05/1999,11:34,1392.00,1392.25,1391.25,1391.50,40,0
05/05/1999,11:35,1391.50,1391.50,1390.50,1391.00,28,0
05/05/1999,11:36,1391.00,1391.00,1390.25,1390.25,25,0
05/05/1999,11:37,1390.50,1390.50,1390.25,1390.50,17,0
05/05/1999,11:38,1390.50,1390.50,1389.75,1390.00,20,0
05/05/1999,11:39,1389.75,1389.75,1389.00,1389.25,30,0
05/05/1999,11:40,1389.25,1389.25,1387.75,1388.75,39,0
05/05/1999,11:41,1388.50,1388.75,1388.50,1388.50,24,0
05/05/1999,11:42,1388.50,1389.00,1388.50,1389.00,27,0
05/05/1999,11:43,1388.75,1389.00,1388.25,1388.25,25,0
05/05/1999,11:44,1388.25,1388.25,1387.75,1388.25,43,0
05/05/1999,11:45,1388.25,1388.50,1388.00,1388.00,26,0
05/05/1999,11:46,1388.00,1389.00,1388.00,1388.75,34,0
05/05/1999,11:47,1388.75,1389.00,1388.75,1388.75,19,0
05/05/1999,11:48,1388.50,1388.75,1388.00,1388.50,26,0
05/05/1999,11:49,1388.50,1388.75,1388.50,1388.50,20,0
05/05/1999,11:50,1388.50,1388.50,1388.00,1388.00,17,0
05/05/1999,11:51,1388.00,1388.25,1388.00,1388.00,9,0
05/05/1999,11:52,1388.00,1388.00,1387.00,1387.25,43,0
05/05/1999,11:53,1387.25,1387.50,1386.25,1386.75,49,0
05/05/1999,11:54,1386.75,1387.25,1386.50,1386.75,33,0
05/05/1999,11:55,1386.25,1387.00,1386.00,1386.75,43,0
05/05/1999,11:56,1386.50,1387.25,1386.00,1386.00,44,0
05/05/1999,11:57,1386.25,1386.75,1386.00,1386.75,34,0
05/05/1999,11:58,1386.75,1387.50,1386.75,1387.25,36,0
05/05/1999,11:59,1387.25,1388.00,1387.00,1387.25,35,0
05/05/1999,12:00,1387.25,1388.00,1387.25,1387.75,14,0
05/05/1999,12:01,1388.00,1388.25,1387.50,1388.00,33,0
05/05/1999,12:02,1387.75,1388.00,1387.50,1388.00,29,0
05/05/1999,12:03,1388.00,1388.75,1387.75,1388.50,36,0
05/05/1999,12:04,1388.50,1388.50,1388.25,1388.50,30,0
05/05/1999,12:05,1388.50,1389.00,1388.25,1389.00,28,0
05/05/1999,12:06,1389.00,1389.25,1388.50,1388.50,37,0
05/05/1999,12:07,1388.50,1388.50,1388.00,1388.25,30,0
05/05/1999,12:08,1388.50,1389.25,1388.50,1389.25,17,0
05/05/1999,12:09,1389.50,1390.25,1388.75,1390.00,47,0
05/05/1999,12:10,1390.00,1390.50,1389.50,1390.00,40,0
05/05/1999,12:11,1390.00,1390.25,1389.50,1389.75,20,0
05/05/1999,12:12,1389.75,1390.25,1389.50,1390.25,24,0
05/05/1999,12:13,1390.25,1390.50,1389.50,1389.50,22,0
05/05/1999,12:14,1389.75,1389.75,1389.25,1389.50,32,0
05/05/1999,12:15,1389.75,1390.00,1389.50,1389.75,24,0
05/05/1999,12:16,1389.75,1390.25,1389.75,1390.25,22,0
05/05/1999,12:17,1390.25,1391.25,1390.25,1390.75,20,0
05/05/1999,12:18,1391.00,1391.00,1390.50,1391.00,34,0
05/05/1999,12:19,1391.00,1391.50,1391.00,1391.25,29,0
05/05/1999,12:20,1391.00,1392.00,1390.75,1391.50,31,0
05/05/1999,12:21,1391.75,1392.00,1391.25,1391.25,23,0
05/05/1999,12:22,1391.25,1391.50,1391.00,1391.50,25,0
05/05/1999,12:23,1391.50,1391.75,1391.00,1391.75,28,0
05/05/1999,12:24,1392.00,1392.00,1391.25,1392.00,28,0
05/05/1999,12:25,1391.75,1391.75,1391.00,1391.25,26,0
05/05/1999,12:26,1391.25,1391.50,1390.50,1390.50,36,0
05/05/1999,12:27,1390.75,1390.75,1389.75,1390.00,64,0
05/05/1999,12:28,1390.25,1390.50,1389.75,1390.50,35,0
05/05/1999,12:29,1390.50,1392.00,1390.50,1391.75,38,0
05/05/1999,12:30,1392.00,1395.00,1392.00,1392.25,128,0
05/05/1999,12:31,1392.25,1395.00,1392.25,1394.75,73,0
05/05/1999,12:32,1394.75,1395.25,1394.00,1394.00,66,0
05/05/1999,12:33,1394.00,1395.25,1393.75,1394.00,55,0
05/05/1999,12:34,1394.25,1395.00,1393.75,1395.00,36,0
05/05/1999,12:35,1395.00,1395.25,1394.25,1394.50,30,0
05/05/1999,12:36,1394.50,1395.50,1394.25,1394.25,48,0
05/05/1999,12:37,1394.50,1395.50,1394.50,1395.50,34,0
05/05/1999,12:38,1395.50,1396.25,1395.25,1396.00,63,0
05/05/1999,12:39,1396.00,1396.50,1395.50,1396.25,48,0
05/05/1999,12:40,1396.50,1397.50,1396.00,1396.75,91,0
05/05/1999,12:41,1396.75,1399.00,1396.75,1398.00,81,0
05/05/1999,12:42,1398.25,1398.25,1397.50,1398.00,59,0
05/05/1999,12:43,1397.75,1397.75,1396.50,1396.50,56,0
05/05/1999,12:44,1396.50,1397.25,1396.50,1397.00,46,0
05/05/1999,12:45,1397.00,1397.25,1396.25,1396.75,62,0
05/05/1999,12:46,1397.00,1397.00,1396.00,1396.25,33,0
05/05/1999,12:47,1396.00,1396.75,1395.50,1396.50,57,0
05/05/1999,12:48,1396.25,1396.25,1395.75,1396.00,39,0
05/05/1999,12:49,1396.00,1396.50,1396.00,1396.00,27,0
05/05/1999,12:50,1396.00,1396.25,1395.75,1396.25,24,0
05/05/1999,12:51,1396.25,1396.50,1396.00,1396.00,19,0
05/05/1999,12:52,1396.00,1396.25,1395.75,1396.00,17,0
05/05/1999,12:53,1396.00,1396.75,1396.00,1396.25,26,0
05/05/1999,12:54,1396.25,1396.50,1396.00,1396.50,40,0
05/05/1999,12:55,1396.25,1396.25,1395.75,1395.75,39,0
05/05/1999,12:56,1395.75,1395.75,1394.50,1394.50,89,0
05/05/1999,12:57,1394.50,1394.75,1394.00,1394.25,79,0
05/05/1999,12:58,1394.25,1395.00,1394.25,1394.50,41,0
05/05/1999,12:59,1394.25,1394.75,1393.75,1394.25,44,0
05/05/1999,13:00,1394.25,1394.75,1394.25,1394.50,27,0
05/05/1999,13:01,1394.75,1395.50,1394.50,1395.25,27,0
05/05/1999,13:02,1395.25,1396.00,1395.00,1396.00,32,0
05/05/1999,13:03,1396.00,1396.75,1395.75,1395.75,34,0
05/05/1999,13:04,1395.75,1396.25,1395.50,1395.50,31,0
05/05/1999,13:05,1395.75,1396.00,1395.50,1395.75,19,0
05/05/1999,13:06,1395.50,1396.00,1395.25,1396.00,27,0
05/05/1999,13:07,1396.00,1396.25,1394.75,1394.75,25,0
05/05/1999,13:08,1394.75,1395.25,1394.25,1395.25,42,0
05/05/1999,13:09,1395.25,1395.50,1394.50,1394.50,22,0
05/05/1999,13:10,1394.50,1394.75,1394.00,1394.75,27,0
05/05/1999,13:11,1394.50,1395.50,1394.50,1395.00,24,0
05/05/1999,13:12,1395.00,1396.00,1395.00,1395.75,28,0
05/05/1999,13:13,1396.00,1397.50,1396.00,1396.75,72,0
05/05/1999,13:14,1396.75,1397.25,1396.25,1397.25,51,0
05/05/1999,13:15,1397.25,1398.00,1396.50,1398.00,67,0
05/05/1999,13:16,1398.00,1400.00,1398.00,1400.00,115,0
05/05/1999,13:17,1400.00,1401.00,1399.25,1400.75,83,0
05/05/1999,13:18,1401.00,1401.75,1400.50,1400.50,98,0
05/05/1999,13:19,1400.50,1402.75,1400.25,1402.25,92,0
05/05/1999,13:20,1402.00,1402.75,1401.25,1402.50,77,0
05/05/1999,13:21,1402.50,1402.75,1400.75,1401.00,71,0
05/05/1999,13:22,1401.00,1401.00,1400.00,1400.50,34,0
05/05/1999,13:23,1400.50,1402.00,1400.50,1400.75,69,0
05/05/1999,13:24,1400.75,1400.75,1399.50,1399.50,42,0
05/05/1999,13:25,1399.50,1400.25,1399.50,1399.50,43,0
05/05/1999,13:26,1399.50,1400.00,1399.25,1399.75,47,0
05/05/1999,13:27,1400.00,1400.50,1399.50,1400.50,41,0
05/05/1999,13:28,1400.50,1400.75,1400.00,1400.50,44,0
05/05/1999,13:29,1400.50,1401.50,1400.25,1401.50,37,0
05/05/1999,13:30,1401.25,1403.00,1400.75,1402.00,83,0
05/05/1999,13:31,1402.00,1403.00,1401.50,1402.00,69,0
05/05/1999,13:32,1401.75,1401.75,1400.50,1400.50,55,0
05/05/1999,13:33,1400.50,1400.50,1400.00,1400.00,57,0
05/05/1999,13:34,1399.75,1400.75,1399.75,1400.25,44,0
05/05/1999,13:35,1400.25,1400.25,1399.75,1399.75,39,0
05/05/1999,13:36,1399.50,1399.75,1399.00,1399.50,53,0
05/05/1999,13:37,1399.50,1400.00,1399.25,1399.75,51,0
05/05/1999,13:38,1400.00,1400.25,1399.50,1400.00,42,0
05/05/1999,13:39,1399.75,1399.75,1399.00,1399.50,38,0
05/05/1999,13:40,1399.50,1399.50,1398.75,1398.75,33,0
05/05/1999,13:41,1398.75,1399.25,1397.75,1398.25,71,0
05/05/1999,13:42,1398.25,1398.50,1397.00,1397.00,70,0
05/05/1999,13:43,1396.75,1398.00,1396.75,1398.00,54,0
05/05/1999,13:44,1398.00,1399.25,1398.00,1399.25,38,0
05/05/1999,13:45,1399.50,1399.50,1397.75,1398.00,43,0
05/05/1999,13:46,1398.25,1399.50,1398.25,1399.50,31,0
05/05/1999,13:47,1399.50,1399.75,1398.50,1398.75,41,0
05/05/1999,13:48,1398.75,1398.75,1398.00,1398.25,40,0
05/05/1999,13:49,1398.50,1398.50,1398.00,1398.25,15,0
05/05/1999,13:50,1398.25,1398.25,1396.25,1397.00,56,0
05/05/1999,13:51,1397.00,1397.25,1395.00,1395.75,76,0
05/05/1999,13:52,1395.25,1396.00,1395.25,1395.25,62,0
05/05/1999,13:53,1395.25,1395.75,1394.25,1394.75,61,0
05/05/1999,13:54,1394.75,1395.75,1394.50,1395.75,55,0
05/05/1999,13:55,1395.50,1396.00,1395.25,1395.50,60,0
05/05/1999,13:56,1395.75,1396.25,1395.50,1395.75,29,0
05/05/1999,13:57,1395.75,1396.50,1395.75,1396.25,44,0
05/05/1999,13:58,1396.00,1397.25,1396.00,1396.75,38,0
05/05/1999,13:59,1397.00,1398.00,1396.75,1397.75,46,0
05/05/1999,14:00,1398.00,1398.00,1397.00,1397.00,28,0
05/05/1999,14:01,1397.00,1397.50,1396.50,1396.75,44,0
05/05/1999,14:02,1396.75,1397.00,1396.50,1396.75,21,0
05/05/1999,14:03,1396.50,1397.25,1396.25,1397.00,33,0
05/05/1999,14:04,1397.00,1398.00,1396.75,1398.00,29,0
05/05/1999,14:05,1398.00,1399.50,1398.00,1398.50,70,0
05/05/1999,14:06,1398.50,1399.50,1398.50,1399.50,51,0
05/05/1999,14:07,1399.50,1401.75,1399.25,1401.00,109,0
05/05/1999,14:08,1401.00,1401.50,1400.25,1400.50,67,0
05/05/1999,14:09,1400.25,1400.75,1400.00,1400.25,48,0
05/05/1999,14:10,1400.00,1400.75,1399.50,1400.00,27,0
05/05/1999,14:11,1400.00,1402.50,1399.75,1402.00,59,0
05/05/1999,14:12,1402.00,1402.75,1401.50,1402.50,47,0
05/05/1999,14:13,1402.50,1404.50,1402.50,1404.25,104,0
05/05/1999,14:14,1404.25,1406.00,1404.25,1405.00,105,0
05/05/1999,14:15,1405.00,1405.75,1404.25,1404.50,72,0
05/05/1999,14:16,1404.25,1406.25,1404.25,1405.50,76,0
05/05/1999,14:17,1405.75,1407.50,1405.25,1407.25,116,0
05/05/1999,14:18,1407.25,1407.25,1404.75,1405.50,84,0
05/05/1999,14:19,1405.50,1406.00,1404.50,1405.25,51,0
05/05/1999,14:20,1405.25,1405.25,1404.75,1405.00,23,0
05/05/1999,14:21,1404.75,1405.00,1404.00,1404.25,43,0
05/05/1999,14:22,1404.00,1404.75,1404.00,1404.75,37,0
05/05/1999,14:23,1405.00,1405.25,1404.75,1405.00,31,0
05/05/1999,14:24,1405.00,1405.50,1404.50,1405.25,33,0
05/05/1999,14:25,1405.00,1406.50,1405.00,1406.25,54,0
05/05/1999,14:26,1406.00,1408.75,1406.00,1407.75,103,0
05/05/1999,14:27,1407.75,1409.25,1407.75,1408.25,88,0
05/05/1999,14:28,1408.00,1408.25,1406.50,1408.00,45,0
05/05/1999,14:29,1408.00,1408.00,1406.50,1407.00,45,0
05/05/1999,14:30,1407.25,1407.50,1406.75,1407.25,23,0
05/05/1999,14:31,1407.25,1408.25,1406.75,1408.00,48,0
05/05/1999,14:32,1408.25,1408.50,1407.00,1407.75,58,0
05/05/1999,14:33,1407.75,1408.00,1407.00,1407.00,25,0
05/05/1999,14:34,1407.00,1407.50,1405.75,1407.25,40,0
05/05/1999,14:35,1407.50,1407.50,1406.75,1407.00,30,0
05/05/1999,14:36,1407.00,1408.50,1407.00,1408.25,36,0
05/05/1999,14:37,1408.25,1410.00,1407.75,1410.00,82,0
05/05/1999,14:38,1410.00,1410.50,1409.25,1410.25,66,0
05/05/1999,14:39,1410.50,1411.75,1410.50,1410.75,89,0
05/05/1999,14:40,1411.00,1412.25,1410.25,1412.00,81,0
05/05/1999,14:41,1412.25,1413.00,1412.00,1412.50,61,0
05/05/1999,14:42,1412.25,1412.25,1411.00,1411.50,43,0
05/05/1999,14:43,1411.75,1412.00,1411.25,1411.50,29,0
05/05/1999,14:44,1411.50,1412.00,1411.00,1411.00,33,0
05/05/1999,14:45,1411.00,1411.00,1410.00,1410.00,37,0
05/05/1999,14:46,1410.00,1410.00,1408.75,1409.00,53,0
05/05/1999,14:47,1409.25,1409.75,1408.75,1409.50,39,0
05/05/1999,14:48,1409.75,1409.75,1408.75,1409.00,37,0
05/05/1999,14:49,1409.25,1410.25,1409.00,1410.00,38,0
05/05/1999,14:50,1410.25,1410.50,1409.75,1410.25,41,0
05/05/1999,14:51,1410.00,1411.00,1410.00,1410.25,44,0
05/05/1999,14:52,1410.25,1410.75,1410.00,1410.50,19,0
05/05/1999,14:53,1410.50,1411.50,1410.50,1411.50,31,0
05/05/1999,14:54,1411.25,1413.00,1411.25,1412.75,50,0
05/05/1999,14:55,1413.00,1414.25,1413.00,1413.50,55,0
05/05/1999,14:56,1413.50,1414.00,1413.00,1413.25,38,0
05/05/1999,14:57,1413.00,1414.00,1413.00,1413.75,44,0
05/05/1999,14:58,1413.75,1415.25,1413.50,1415.00,49,0
05/05/1999,14:59,1414.75,1415.00,1414.25,1414.75,55,0
05/05/1999,15:00,1414.50,1415.25,1414.25,1414.75,48,0
05/05/1999,15:01,1414.75,1415.00,1413.25,1414.50,53,0
05/05/1999,15:02,1414.00,1414.00,1413.25,1413.50,29,0
05/05/1999,15:03,1413.75,1413.75,1412.00,1413.00,59,0
05/05/1999,15:04,1412.75,1413.50,1412.50,1413.50,28,0
05/05/1999,15:05,1413.75,1413.75,1413.00,1413.00,24,0
05/05/1999,15:06,1413.25,1413.50,1412.75,1413.50,19,0
05/05/1999,15:07,1413.50,1414.00,1413.25,1414.00,26,0
05/05/1999,15:08,1414.25,1414.25,1413.25,1413.50,24,0
05/05/1999,15:09,1413.75,1414.75,1413.75,1414.50,30,0
05/05/1999,15:10,1414.50,1415.25,1414.50,1415.00,23,0
05/05/1999,15:11,1414.75,1415.25,1414.75,1415.25,21,0
05/05/1999,15:12,1415.25,1415.75,1415.00,1415.75,36,0
05/05/1999,15:13,1416.00,1416.00,1415.25,1415.75,32,0
05/05/1999,15:14,1416.00,1416.00,1413.75,1413.75,51,0
05/05/1999,15:15,1413.75,1415.25,1413.25,1414.25,76,0
05/06/1999,00:10,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,00:19,1415.50,1415.50,1415.50,1415.50,2,0
05/06/1999,00:30,1415.50,1415.50,1415.50,1415.50,1,0
05/06/1999,00:36,1415.50,1415.50,1415.50,1415.50,1,0
05/06/1999,00:49,1415.50,1415.50,1415.50,1415.50,1,0
05/06/1999,00:54,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,00:55,1415.00,1415.00,1414.75,1414.75,3,0
05/06/1999,01:15,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,01:16,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:18,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:23,1414.75,1414.75,1414.75,1414.75,1,0
05/06/1999,01:24,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:26,1414.75,1414.75,1414.50,1414.50,2,0
05/06/1999,01:27,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:29,1414.75,1414.75,1414.75,1414.75,1,0
05/06/1999,01:34,1414.75,1414.75,1414.75,1414.75,1,0
05/06/1999,01:36,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:37,1415.00,1415.00,1415.00,1415.00,2,0
05/06/1999,01:44,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:50,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,01:52,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,01:53,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,01:57,1414.75,1414.75,1414.25,1414.25,3,0
05/06/1999,01:59,1414.75,1414.75,1414.75,1414.75,1,0
05/06/1999,02:00,1414.50,1414.50,1414.50,1414.50,1,0
05/06/1999,02:02,1414.00,1414.00,1414.00,1414.00,1,0
05/06/1999,02:16,1414.50,1414.50,1414.50,1414.50,1,0
05/06/1999,02:26,1414.00,1414.00,1414.00,1414.00,1,0
05/06/1999,02:27,1413.75,1413.75,1413.75,1413.75,1,0
05/06/1999,02:28,1413.50,1413.50,1413.50,1413.50,1,0
05/06/1999,02:29,1413.50,1413.50,1413.50,1413.50,1,0
05/06/1999,02:30,1414.00,1414.00,1414.00,1414.00,1,0
05/06/1999,02:35,1413.75,1413.75,1413.75,1413.75,1,0
05/06/1999,02:36,1413.50,1413.50,1413.50,1413.50,1,0
05/06/1999,02:38,1413.25,1413.25,1413.25,1413.25,1,0
05/06/1999,02:41,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,02:45,1413.00,1413.00,1412.75,1412.75,2,0
05/06/1999,02:48,1413.00,1413.00,1412.75,1412.75,3,0
05/06/1999,02:51,1412.75,1412.75,1412.50,1412.50,2,0
05/06/1999,02:52,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,02:53,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,02:54,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,02:57,1413.25,1413.25,1413.25,1413.25,1,0
05/06/1999,03:00,1413.50,1413.50,1413.50,1413.50,1,0
05/06/1999,03:01,1413.25,1413.50,1413.25,1413.50,2,0
05/06/1999,03:02,1414.25,1414.25,1414.25,1414.25,1,0
05/06/1999,03:03,1414.25,1414.25,1414.25,1414.25,1,0
05/06/1999,03:10,1414.50,1414.50,1414.50,1414.50,2,0
05/06/1999,03:13,1414.50,1414.75,1414.50,1414.75,2,0
05/06/1999,03:14,1415.00,1415.50,1415.00,1415.25,3,0
05/06/1999,03:15,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,03:19,1415.50,1415.50,1415.50,1415.50,1,0
05/06/1999,03:20,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,03:23,1415.00,1415.00,1415.00,1415.00,1,0
05/06/1999,03:26,1414.75,1414.75,1414.50,1414.50,2,0
05/06/1999,03:32,1414.75,1414.75,1414.75,1414.75,1,0
05/06/1999,03:36,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,03:41,1415.00,1415.75,1415.00,1415.75,5,0
05/06/1999,03:44,1416.00,1416.00,1415.75,1415.75,2,0
05/06/1999,03:50,1415.25,1415.75,1415.25,1415.75,3,0
05/06/1999,03:51,1416.00,1416.00,1416.00,1416.00,1,0
05/06/1999,03:53,1416.25,1416.50,1416.25,1416.50,3,0
05/06/1999,03:54,1416.50,1416.75,1416.50,1416.50,5,0
05/06/1999,03:55,1416.75,1416.75,1416.25,1416.25,4,0
05/06/1999,03:58,1416.50,1416.50,1416.50,1416.50,1,0
05/06/1999,04:06,1416.50,1416.50,1416.50,1416.50,2,0
05/06/1999,04:11,1416.25,1416.25,1415.50,1415.50,3,0
05/06/1999,04:12,1415.25,1415.25,1415.25,1415.25,1,0
05/06/1999,04:13,1415.00,1415.75,1414.75,1415.25,5,0
05/06/1999,04:14,1414.75,1414.75,1414.75,1414.75,1,0
05/06/1999,04:16,1415.00,1415.00,1414.50,1414.50,3,0
05/06/1999,04:17,1414.50,1414.50,1413.75,1413.75,3,0
05/06/1999,04:18,1413.50,1413.75,1413.50,1413.50,3,0
05/06/1999,04:20,1413.50,1414.25,1413.50,1414.25,3,0
05/06/1999,04:21,1414.00,1414.00,1414.00,1414.00,1,0
05/06/1999,04:22,1413.75,1413.75,1413.50,1413.50,2,0
05/06/1999,04:23,1413.50,1413.50,1413.50,1413.50,1,0
05/06/1999,04:28,1413.50,1413.50,1413.50,1413.50,1,0
05/06/1999,04:35,1413.25,1413.25,1413.25,1413.25,1,0
05/06/1999,04:36,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,04:38,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,04:39,1412.50,1412.50,1412.00,1412.25,5,0
05/06/1999,04:41,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,04:42,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,04:44,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,04:54,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,05:10,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,05:18,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,05:19,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,05:28,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,05:30,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,05:31,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,05:32,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,05:36,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,05:37,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,05:38,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,05:40,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,05:41,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,05:44,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,05:45,1412.00,1412.00,1412.00,1412.00,2,0
05/06/1999,05:47,1412.00,1412.25,1412.00,1412.25,2,0
05/06/1999,05:49,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,05:50,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,05:52,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,05:57,1412.25,1412.25,1411.75,1411.75,4,0
05/06/1999,05:59,1411.50,1411.50,1410.75,1411.25,6,0
05/06/1999,06:00,1411.25,1411.25,1410.25,1410.50,8,0
05/06/1999,06:01,1410.75,1410.75,1410.75,1410.75,1,0
05/06/1999,06:02,1411.00,1411.25,1411.00,1411.25,3,0
05/06/1999,06:03,1411.50,1411.50,1411.25,1411.25,2,0
05/06/1999,06:04,1411.50,1411.50,1411.50,1411.50,1,0
05/06/1999,06:06,1411.75,1412.25,1411.75,1412.25,2,0
05/06/1999,06:07,1412.00,1412.00,1412.00,1412.00,1,0
05/06/1999,06:08,1411.75,1411.75,1411.75,1411.75,1,0
05/06/1999,06:09,1411.50,1411.50,1411.00,1411.00,2,0
05/06/1999,06:11,1411.25,1411.25,1411.25,1411.25,2,0
05/06/1999,06:13,1411.25,1411.25,1411.25,1411.25,1,0
05/06/1999,06:15,1411.50,1411.50,1411.50,1411.50,3,0
05/06/1999,06:16,1411.75,1411.75,1411.75,1411.75,2,0
05/06/1999,06:18,1411.75,1411.75,1411.75,1411.75,1,0
05/06/1999,06:21,1411.75,1411.75,1411.75,1411.75,1,0
05/06/1999,06:22,1412.00,1412.00,1412.00,1412.00,2,0
05/06/1999,06:23,1412.25,1412.25,1412.00,1412.00,2,0
05/06/1999,06:24,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,06:25,1412.25,1412.25,1412.25,1412.25,3,0
05/06/1999,06:27,1412.50,1412.75,1412.50,1412.75,3,0
05/06/1999,06:28,1412.75,1412.75,1412.75,1412.75,1,0
05/06/1999,06:29,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,06:30,1412.50,1412.50,1411.75,1412.00,5,0
05/06/1999,06:31,1412.00,1412.00,1412.00,1412.00,1,0
05/06/1999,06:33,1412.00,1412.25,1412.00,1412.25,4,0
05/06/1999,06:36,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,06:37,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,06:40,1412.75,1413.00,1412.75,1413.00,3,0
05/06/1999,06:41,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,06:43,1412.75,1412.75,1412.75,1412.75,2,0
05/06/1999,06:44,1413.00,1413.00,1412.50,1412.50,5,0
05/06/1999,06:45,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,06:47,1412.25,1412.25,1412.00,1412.00,4,0
05/06/1999,06:48,1412.00,1412.00,1412.00,1412.00,2,0
05/06/1999,06:49,1411.75,1412.25,1411.75,1412.25,5,0
05/06/1999,06:50,1412.50,1412.50,1412.25,1412.25,4,0
05/06/1999,06:51,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,06:52,1412.25,1412.25,1412.00,1412.25,3,0
05/06/1999,06:53,1412.25,1412.50,1412.25,1412.50,2,0
05/06/1999,06:54,1412.50,1412.50,1412.50,1412.50,1,0
05/06/1999,06:55,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,06:57,1412.00,1412.00,1412.00,1412.00,1,0
05/06/1999,06:58,1412.25,1412.25,1412.00,1412.00,2,0
05/06/1999,07:01,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,07:02,1412.50,1412.50,1412.00,1412.25,4,0
05/06/1999,07:03,1412.00,1412.00,1412.00,1412.00,2,0
05/06/1999,07:04,1412.00,1412.00,1412.00,1412.00,1,0
05/06/1999,07:05,1412.00,1412.00,1412.00,1412.00,1,0
05/06/1999,07:06,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,07:07,1412.25,1412.25,1412.25,1412.25,2,0
05/06/1999,07:08,1412.00,1412.00,1412.00,1412.00,1,0
05/06/1999,07:10,1412.00,1412.25,1412.00,1412.25,2,0
05/06/1999,07:11,1412.50,1412.50,1412.50,1412.50,4,0
05/06/1999,07:12,1412.25,1412.50,1412.00,1412.00,7,0
05/06/1999,07:13,1412.00,1412.25,1412.00,1412.25,2,0
05/06/1999,07:14,1412.25,1412.25,1412.25,1412.25,1,0
05/06/1999,07:15,1412.25,1412.50,1412.25,1412.50,2,0
05/06/1999,07:16,1412.50,1412.50,1412.50,1412.50,2,0
05/06/1999,07:18,1412.50,1412.50,1412.50,1412.50,2,0
05/06/1999,07:19,1412.50,1413.00,1412.50,1412.75,6,0
05/06/1999,07:20,1413.00,1413.00,1413.00,1413.00,1,0
05/06/1999,07:21,1413.25,1413.50,1413.25,1413.50,3,0
05/06/1999,07:22,1413.25,1413.25,1413.25,1413.25,2,0
05/06/1999,07:23,1413.25,1413.50,1413.25,1413.50,2,0
05/06/1999,07:24,1413.75,1413.75,1413.75,1413.75,1,0
05/06/1999,07:25,1413.75,1414.00,1413.75,1414.00,5,0
05/06/1999,07:26,1414.00,1414.00,1413.75,1413.75,3,0
05/06/1999,07:27,1413.75,1413.75,1413.75,1413.75,2,0
05/06/1999,07:28,1414.00,1414.25,1414.00,1414.00,4,0
05/06/1999,07:29,1414.00,1414.00,1414.00,1414.00,5,0
05/06/1999,07:30,1414.25,1414.25,1414.00,1414.25,4,0
05/06/1999,07:31,1414.25,1414.50,1414.25,1414.25,3,0
05/06/1999,07:32,1414.00,1414.25,1413.75,1414.25,7,0
05/06/1999,07:33,1414.25,1414.25,1414.00,1414.00,4,0
05/06/1999,07:34,1414.00,1414.00,1414.00,1414.00,2,0
05/06/1999,07:35,1413.75,1413.75,1413.25,1413.25,4,0
05/06/1999,07:36,1413.25,1413.25,1413.00,1413.00,5,0
05/06/1999,07:37,1412.75,1412.75,1412.50,1412.50,4,0
05/06/1999,07:38,1412.50,1413.00,1412.50,1412.75,6,0
05/06/1999,07:39,1413.00,1413.25,1412.75,1413.25,5,0
05/06/1999,07:40,1413.50,1413.75,1413.50,1413.50,4,0
05/06/1999,07:41,1413.50,1413.75,1413.50,1413.75,2,0
05/06/1999,07:42,1414.00,1414.00,1414.00,1414.00,1,0
05/06/1999,07:43,1414.00,1414.00,1414.00,1414.00,1,0
05/06/1999,07:44,1413.75,1413.75,1413.50,1413.50,3,0
05/06/1999,07:45,1413.25,1413.25,1412.75,1412.75,3,0
05/06/1999,07:46,1413.00,1413.50,1413.00,1413.00,7,0
05/06/1999,07:47,1413.00,1413.00,1412.50,1412.50,7,0
05/06/1999,07:48,1412.50,1412.75,1412.00,1412.00,12,0
05/06/1999,07:49,1412.00,1412.00,1411.50,1411.75,11,0
05/06/1999,07:50,1411.50,1411.50,1410.75,1410.75,5,0
05/06/1999,07:51,1410.75,1411.00,1410.25,1410.50,16,0
05/06/1999,07:52,1410.25,1410.25,1409.25,1409.25,17,0
05/06/1999,07:53,1409.25,1409.50,1408.25,1409.00,28,0
05/06/1999,07:54,1409.00,1409.25,1408.25,1408.75,18,0
05/06/1999,07:55,1408.75,1408.75,1406.00,1406.25,35,0
05/06/1999,07:56,1406.50,1407.25,1405.50,1406.75,30,0
05/06/1999,07:57,1406.75,1407.25,1406.75,1407.00,14,0
05/06/1999,07:58,1407.25,1408.00,1407.25,1407.25,10,0
05/06/1999,07:59,1407.25,1408.25,1407.00,1408.25,17,0
05/06/1999,08:00,1408.25,1408.75,1407.75,1408.00,14,0
05/06/1999,08:01,1408.25,1408.50,1408.00,1408.25,6,0
05/06/1999,08:02,1408.25,1408.75,1408.25,1408.25,12,0
05/06/1999,08:03,1408.50,1408.75,1408.00,1408.00,14,0
05/06/1999,08:04,1408.25,1408.75,1408.00,1408.75,12,0
05/06/1999,08:05,1408.50,1408.75,1408.25,1408.75,6,0
05/06/1999,08:06,1409.00,1409.25,1409.00,1409.00,8,0
05/06/1999,08:07,1408.75,1409.00,1408.75,1409.00,3,0
05/06/1999,08:08,1409.25,1409.75,1409.25,1409.50,10,0
05/06/1999,08:09,1409.50,1409.50,1409.00,1409.50,18,0
05/06/1999,08:10,1409.50,1409.50,1409.25,1409.50,6,0
05/06/1999,08:11,1409.50,1410.00,1409.50,1410.00,7,0
05/06/1999,08:12,1409.50,1410.00,1409.50,1409.50,7,0
05/06/1999,08:13,1409.50,1411.50,1409.50,1410.50,14,0
05/06/1999,08:14,1410.50,1410.50,1410.25,1410.50,10,0
05/06/1999,08:15,1410.25,1410.50,1410.00,1410.50,11,0
05/06/1999,08:16,1410.25,1410.25,1410.00,1410.00,5,0
05/06/1999,08:17,1409.75,1410.25,1409.75,1409.75,8,0
05/06/1999,08:18,1409.75,1409.75,1409.50,1409.50,4,0
05/06/1999,08:19,1409.75,1410.00,1409.75,1409.75,4,0
05/06/1999,08:20,1409.50,1409.50,1409.50,1409.50,4,0
05/06/1999,08:21,1409.50,1409.75,1409.50,1409.50,5,0
05/06/1999,08:22,1409.50,1409.50,1409.50,1409.50,1,0
05/06/1999,08:23,1409.75,1409.75,1409.75,1409.75,2,0
05/06/1999,08:24,1410.00,1410.00,1410.00,1410.00,4,0
05/06/1999,08:25,1410.00,1410.25,1409.50,1409.50,6,0
05/06/1999,08:26,1410.00,1410.00,1409.00,1409.50,11,0
05/06/1999,08:27,1409.00,1409.75,1407.75,1407.75,17,0
05/06/1999,08:28,1407.75,1408.25,1407.00,1407.75,14,0
05/06/1999,08:29,1408.00,1409.00,1407.50,1409.00,16,0
05/06/1999,08:30,1408.75,1410.00,1408.50,1409.00,37,0
05/06/1999,08:31,1409.00,1410.00,1408.75,1409.75,71,0
05/06/1999,08:32,1410.00,1410.25,1409.00,1409.75,57,0
05/06/1999,08:33,1409.75,1411.00,1409.50,1411.00,69,0
05/06/1999,08:34,1410.75,1411.50,1410.25,1410.25,54,0
05/06/1999,08:35,1410.00,1410.00,1409.00,1409.25,50,0
05/06/1999,08:36,1409.00,1409.50,1408.75,1408.75,55,0
05/06/1999,08:37,1408.50,1408.50,1407.25,1407.75,87,0
05/06/1999,08:38,1407.75,1408.50,1407.00,1407.25,79,0
05/06/1999,08:39,1407.50,1408.00,1406.75,1407.25,49,0
05/06/1999,08:40,1407.50,1408.00,1406.75,1407.50,50,0
05/06/1999,08:41,1407.50,1409.00,1407.50,1409.00,57,0
05/06/1999,08:42,1409.00,1409.25,1408.25,1409.00,65,0
05/06/1999,08:43,1408.75,1409.00,1407.75,1408.75,48,0
05/06/1999,08:44,1409.00,1411.25,1409.00,1411.00,84,0
05/06/1999,08:45,1410.75,1412.25,1410.50,1411.75,91,0
05/06/1999,08:46,1411.50,1413.50,1411.50,1413.00,85,0
05/06/1999,08:47,1413.00,1414.50,1413.00,1414.00,82,0
05/06/1999,08:48,1413.75,1414.25,1413.00,1413.50,84,0
05/06/1999,08:49,1413.25,1414.00,1413.00,1413.75,48,0
05/06/1999,08:50,1413.50,1414.50,1413.50,1414.25,46,0
05/06/1999,08:51,1414.50,1415.25,1414.25,1415.00,83,0
05/06/1999,08:52,1415.00,1415.25,1413.25,1414.00,64,0
05/06/1999,08:53,1414.00,1416.25,1414.00,1415.50,92,0
05/06/1999,08:54,1415.50,1416.25,1415.00,1415.25,51,0
05/06/1999,08:55,1415.25,1415.50,1413.00,1413.50,77,0
05/06/1999,08:56,1413.50,1414.75,1413.50,1414.00,63,0
05/06/1999,08:57,1414.25,1414.25,1413.00,1413.25,75,0
05/06/1999,08:58,1413.25,1413.75,1411.25,1412.00,68,0
05/06/1999,08:59,1412.00,1412.00,1409.50,1410.75,101,0
05/06/1999,09:00,1411.00,1412.00,1410.50,1410.50,85,0
05/06/1999,09:01,1410.50,1410.75,1408.75,1409.50,93,0
05/06/1999,09:02,1409.50,1409.75,1408.75,1409.00,72,0
05/06/1999,09:03,1408.75,1410.25,1408.50,1410.00,54,0
05/06/1999,09:04,1409.75,1410.75,1409.25,1410.25,56,0
05/06/1999,09:05,1410.25,1411.00,1410.25,1410.50,47,0
05/06/1999,09:06,1410.50,1410.75,1409.25,1409.75,54,0
05/06/1999,09:07,1409.75,1410.25,1409.00,1409.00,41,0
05/06/1999,09:08,1409.00,1409.50,1407.75,1408.00,54,0
05/06/1999,09:09,1407.75,1408.00,1406.00,1406.25,103,0
05/06/1999,09:10,1406.00,1406.50,1405.00,1406.25,99,0
05/06/1999,09:11,1406.50,1407.25,1404.00,1404.50,96,0
05/06/1999,09:12,1404.50,1406.00,1404.00,1404.75,89,0
05/06/1999,09:13,1404.75,1405.00,1402.00,1403.75,116,0
05/06/1999,09:14,1403.75,1403.75,1401.25,1402.00,92,0
05/06/1999,09:15,1401.75,1401.75,1400.50,1401.50,106,0
05/06/1999,09:16,1401.00,1403.00,1401.00,1401.75,89,0
05/06/1999,09:17,1401.75,1402.50,1401.25,1402.00,71,0
05/06/1999,09:18,1401.75,1402.50,1401.50,1401.75,74,0
05/06/1999,09:19,1401.50,1403.00,1401.25,1402.00,67,0
05/06/1999,09:20,1402.00,1403.25,1401.75,1402.75,74,0
05/06/1999,09:21,1402.50,1404.00,1402.50,1403.50,59,0
05/06/1999,09:22,1403.50,1404.50,1403.50,1404.25,43,0
05/06/1999,09:23,1404.25,1404.50,1402.25,1402.25,49,0
05/06/1999,09:24,1402.25,1402.75,1401.50,1401.50,106,0
05/06/1999,09:25,1401.75,1402.00,1400.00,1400.50,90,0
05/06/1999,09:26,1400.50,1401.75,1400.00,1400.50,87,0
05/06/1999,09:27,1400.50,1401.75,1399.75,1400.25,86,0
05/06/1999,09:28,1400.75,1402.25,1400.00,1402.00,61,0
05/06/1999,09:29,1402.50,1402.75,1401.25,1402.00,53,0
05/06/1999,09:30,1402.25,1403.50,1402.00,1403.00,52,0
05/06/1999,09:31,1403.00,1403.50,1402.25,1402.50,55,0
05/06/1999,09:32,1402.25,1403.00,1400.75,1401.50,68,0
05/06/1999,09:33,1401.50,1403.25,1401.50,1403.00,56,0
05/06/1999,09:34,1403.00,1403.50,1402.50,1403.25,48,0
05/06/1999,09:35,1403.50,1405.25,1403.25,1404.50,89,0
05/06/1999,09:36,1404.50,1405.25,1404.50,1404.75,55,0
05/06/1999,09:37,1404.50,1404.50,1403.25,1403.25,50,0
05/06/1999,09:38,1403.25,1404.25,1403.25,1404.00,48,0
05/06/1999,09:39,1404.00,1404.00,1402.75,1404.00,43,0
05/06/1999,09:40,1404.00,1405.00,1403.50,1404.50,29,0
05/06/1999,09:41,1404.50,1405.50,1404.50,1405.25,43,0
05/06/1999,09:42,1405.50,1405.50,1404.75,1405.25,46,0
05/06/1999,09:43,1405.50,1406.25,1404.50,1405.00,80,0
05/06/1999,09:44,1405.00,1405.75,1404.50,1405.50,51,0
05/06/1999,09:45,1405.25,1405.75,1405.00,1405.75,35,0
05/06/1999,09:46,1406.00,1407.50,1405.75,1407.00,94,0
05/06/1999,09:47,1407.00,1408.25,1407.00,1408.00,68,0
05/06/1999,09:48,1408.25,1408.50,1407.50,1407.50,93,0
05/06/1999,09:49,1407.25,1407.50,1406.50,1406.75,58,0
05/06/1999,09:50,1406.50,1406.75,1406.00,1406.25,46,0
05/06/1999,09:51,1406.25,1406.50,1405.25,1406.00,61,0
05/06/1999,09:52,1406.00,1407.00,1405.50,1406.00,32,0
05/06/1999,09:53,1406.00,1407.00,1406.00,1406.25,28,0
05/06/1999,09:54,1406.25,1406.25,1405.50,1406.00,42,0
05/06/1999,09:55,1406.00,1406.75,1405.50,1405.50,45,0
05/06/1999,09:56,1405.75,1405.75,1403.75,1404.00,86,0
05/06/1999,09:57,1404.00,1405.00,1403.50,1404.75,62,0
05/06/1999,09:58,1405.00,1405.75,1404.50,1405.25,43,0
05/06/1999,09:59,1405.50,1405.75,1404.50,1405.25,51,0
05/06/1999,10:00,1405.25,1406.25,1405.00,1405.50,38,0
05/06/1999,10:01,1405.50,1405.50,1404.50,1404.50,30,0
05/06/1999,10:02,1404.75,1404.75,1403.50,1404.00,44,0
05/06/1999,10:03,1404.00,1404.75,1404.00,1404.75,30,0
05/06/1999,10:04,1404.50,1405.25,1403.50,1405.25,35,0
05/06/1999,10:05,1405.50,1406.00,1405.25,1405.75,22,0
05/06/1999,10:06,1405.75,1405.75,1404.00,1404.75,29,0
05/06/1999,10:07,1404.50,1404.75,1404.25,1404.25,35,0
05/06/1999,10:08,1404.00,1406.50,1404.00,1406.00,47,0
05/06/1999,10:09,1406.50,1406.50,1405.50,1405.50,34,0
05/06/1999,10:10,1405.75,1407.75,1405.75,1407.75,56,0
05/06/1999,10:11,1407.50,1408.00,1407.00,1407.50,63,0
05/06/1999,10:12,1407.50,1408.00,1407.50,1407.75,39,0
05/06/1999,10:13,1407.75,1408.75,1407.75,1408.50,69,0
05/06/1999,10:14,1408.50,1408.75,1407.75,1408.00,53,0
05/06/1999,10:15,1408.00,1409.00,1407.50,1409.00,58,0
05/06/1999,10:16,1408.75,1409.25,1407.75,1407.75,58,0
05/06/1999,10:17,1407.75,1407.75,1407.00,1407.75,58,0
05/06/1999,10:18,1407.75,1408.00,1407.50,1408.00,24,0
05/06/1999,10:19,1408.00,1408.25,1407.25,1407.75,40,0
05/06/1999,10:20,1407.75,1408.25,1407.50,1407.75,25,0
05/06/1999,10:21,1407.75,1409.25,1407.75,1408.50,49,0
05/06/1999,10:22,1408.75,1409.25,1408.50,1408.75,26,0
05/06/1999,10:23,1409.00,1410.00,1408.75,1409.50,65,0
05/06/1999,10:24,1409.50,1409.75,1409.25,1409.50,33,0
05/06/1999,10:25,1409.50,1410.25,1409.25,1409.50,43,0
05/06/1999,10:26,1409.50,1411.25,1409.50,1410.50,66,0
05/06/1999,10:27,1410.25,1410.50,1409.00,1409.00,64,0
05/06/1999,10:28,1409.00,1409.25,1408.25,1408.25,39,0
05/06/1999,10:29,1408.50,1408.75,1408.00,1408.25,37,0
05/06/1999,10:30,1408.25,1408.50,1407.75,1408.25,36,0
05/06/1999,10:31,1408.50,1409.00,1408.25,1409.00,35,0
05/06/1999,10:32,1408.75,1409.00,1408.25,1408.75,32,0
05/06/1999,10:33,1408.75,1408.75,1408.25,1408.25,26,0
05/06/1999,10:34,1408.25,1408.50,1408.00,1408.00,21,0
05/06/1999,10:35,1408.00,1408.50,1407.75,1408.00,26,0
05/06/1999,10:36,1407.75,1408.75,1407.75,1408.50,21,0
05/06/1999,10:37,1408.25,1408.75,1408.25,1408.50,15,0
05/06/1999,10:38,1408.50,1408.50,1408.25,1408.25,12,0
05/06/1999,10:39,1408.25,1409.00,1408.00,1409.00,26,0
05/06/1999,10:40,1408.75,1409.50,1408.75,1409.25,34,0
05/06/1999,10:41,1409.25,1409.75,1409.25,1409.75,17,0
05/06/1999,10:42,1409.75,1410.00,1409.50,1409.75,24,0
05/06/1999,10:43,1410.00,1410.50,1409.50,1409.50,33,0
05/06/1999,10:44,1409.50,1409.50,1408.00,1408.00,35,0
05/06/1999,10:45,1408.00,1408.25,1407.50,1408.00,56,0
05/06/1999,10:46,1408.25,1408.25,1406.00,1406.25,79,0
05/06/1999,10:47,1406.00,1406.50,1405.50,1405.75,79,0
05/06/1999,10:48,1405.50,1406.50,1404.75,1406.25,67,0
05/06/1999,10:49,1406.25,1406.75,1405.75,1406.25,33,0
05/06/1999,10:50,1406.50,1406.50,1405.50,1406.25,32,0
05/06/1999,10:51,1406.25,1406.75,1406.00,1406.25,32,0
05/06/1999,10:52,1406.50,1407.00,1406.25,1406.50,16,0
05/06/1999,10:53,1406.25,1407.00,1406.25,1407.00,33,0
05/06/1999,10:54,1407.00,1407.75,1407.00,1407.25,26,0
05/06/1999,10:55,1407.50,1407.75,1407.00,1407.25,15,0
05/06/1999,10:56,1407.50,1408.00,1406.50,1406.50,22,0
05/06/1999,10:57,1406.50,1407.25,1406.00,1407.00,35,0
05/06/1999,10:58,1406.75,1407.00,1406.25,1406.25,20,0
05/06/1999,10:59,1406.25,1406.75,1406.00,1406.25,14,0
05/06/1999,11:00,1406.00,1406.25,1405.50,1405.50,23,0
05/06/1999,11:01,1405.75,1406.00,1405.00,1405.75,34,0
05/06/1999,11:02,1405.75,1405.75,1404.00,1404.50,58,0
05/06/1999,11:03,1404.25,1405.00,1404.00,1404.75,38,0
05/06/1999,11:04,1404.75,1406.00,1404.50,1405.50,34,0
05/06/1999,11:05,1405.75,1406.25,1405.25,1405.75,35,0
05/06/1999,11:06,1405.75,1406.25,1405.00,1405.50,33,0
05/06/1999,11:07,1405.75,1406.50,1405.50,1406.25,26,0
05/06/1999,11:08,1406.25,1406.25,1405.50,1405.75,21,0
05/06/1999,11:09,1405.75,1406.50,1405.75,1406.00,20,0
05/06/1999,11:10,1406.00,1406.50,1405.75,1406.00,25,0
05/06/1999,11:11,1405.75,1406.00,1405.50,1405.50,23,0
05/06/1999,11:12,1405.50,1405.50,1405.00,1405.00,22,0
05/06/1999,11:13,1405.25,1406.25,1405.00,1406.25,22,0
05/06/1999,11:14,1406.50,1406.50,1406.00,1406.25,20,0
05/06/1999,11:15,1406.00,1406.25,1405.50,1405.50,24,0
05/06/1999,11:16,1405.25,1406.00,1405.25,1405.75,22,0
05/06/1999,11:17,1405.50,1405.50,1404.50,1405.00,31,0
05/06/1999,11:18,1404.75,1405.25,1404.00,1404.00,28,0
05/06/1999,11:19,1404.00,1404.50,1402.50,1402.75,72,0
05/06/1999,11:20,1402.75,1404.00,1402.75,1404.00,50,0
05/06/1999,11:21,1403.75,1403.75,1402.50,1402.50,40,0
05/06/1999,11:22,1402.75,1403.00,1401.75,1402.00,48,0
05/06/1999,11:23,1402.00,1402.25,1401.25,1401.50,54,0
05/06/1999,11:24,1401.50,1401.75,1401.00,1401.50,42,0
05/06/1999,11:25,1401.75,1402.25,1400.75,1402.00,42,0
05/06/1999,11:26,1402.00,1402.25,1400.00,1400.75,72,0
05/06/1999,11:27,1401.00,1401.50,1401.00,1401.25,38,0
05/06/1999,11:28,1401.25,1402.00,1401.00,1401.50,39,0
05/06/1999,11:29,1401.50,1401.75,1401.00,1401.00,38,0
05/06/1999,11:30,1401.00,1401.00,1398.00,1400.00,111,0
05/06/1999,11:31,1399.50,1401.25,1399.50,1401.25,58,0
05/06/1999,11:32,1401.25,1401.75,1401.00,1401.50,42,0
05/06/1999,11:33,1401.50,1402.00,1401.25,1402.00,28,0
05/06/1999,11:34,1401.75,1401.75,1401.25,1401.50,21,0
05/06/1999,11:35,1401.50,1401.50,1400.25,1400.25,34,0
05/06/1999,11:36,1400.25,1400.50,1396.75,1398.75,107,0
05/06/1999,11:37,1399.00,1399.25,1398.50,1399.00,39,0
05/06/1999,11:38,1399.00,1400.00,1398.25,1399.75,36,0
05/06/1999,11:39,1399.50,1400.25,1399.50,1399.50,27,0
05/06/1999,11:40,1399.50,1399.75,1399.00,1399.50,29,0
05/06/1999,11:41,1399.50,1400.00,1399.50,1400.00,12,0
05/06/1999,11:42,1399.75,1399.75,1397.25,1398.75,56,0
05/06/1999,11:43,1398.50,1399.00,1397.50,1397.50,50,0
05/06/1999,11:44,1398.00,1398.50,1397.75,1398.50,33,0
05/06/1999,11:45,1398.50,1399.00,1397.25,1397.50,61,0
05/06/1999,11:46,1397.50,1398.25,1397.25,1397.50,52,0
05/06/1999,11:47,1397.75,1399.25,1397.75,1398.75,35,0
05/06/1999,11:48,1398.75,1399.25,1398.50,1399.00,32,0
05/06/1999,11:49,1399.00,1401.00,1399.00,1400.50,65,0
05/06/1999,11:50,1400.25,1400.50,1399.25,1400.25,40,0
05/06/1999,11:51,1399.75,1400.75,1399.75,1400.75,29,0
05/06/1999,11:52,1400.75,1401.00,1400.00,1400.50,26,0
05/06/1999,11:53,1400.50,1401.00,1400.25,1400.75,31,0
05/06/1999,11:54,1400.75,1401.50,1400.50,1401.25,37,0
05/06/1999,11:55,1401.25,1401.50,1400.50,1400.75,34,0
05/06/1999,11:56,1401.25,1401.25,1400.75,1401.00,27,0
05/06/1999,11:57,1401.00,1401.00,1400.50,1400.75,38,0
05/06/1999,11:58,1400.50,1400.75,1399.75,1400.25,39,0
05/06/1999,11:59,1400.25,1400.25,1399.50,1399.50,17,0
05/06/1999,12:00,1399.75,1400.25,1399.50,1399.75,28,0
05/06/1999,12:01,1399.75,1401.00,1399.50,1401.00,30,0
05/06/1999,12:02,1401.25,1402.00,1401.00,1401.50,58,0
05/06/1999,12:03,1401.50,1401.75,1401.00,1401.25,38,0
05/06/1999,12:04,1401.50,1403.50,1401.25,1403.50,47,0
05/06/1999,12:05,1403.50,1403.75,1402.50,1403.75,60,0
05/06/1999,12:06,1404.00,1404.50,1403.25,1404.00,80,0
05/06/1999,12:07,1404.00,1404.00,1403.00,1403.00,51,0
05/06/1999,12:08,1403.00,1403.50,1402.00,1402.25,48,0
05/06/1999,12:09,1402.00,1402.50,1401.75,1402.50,32,0
05/06/1999,12:10,1402.25,1403.00,1402.00,1402.50,38,0
05/06/1999,12:11,1402.50,1403.00,1402.25,1402.50,21,0
05/06/1999,12:12,1402.50,1402.50,1400.75,1401.25,37,0
05/06/1999,12:13,1401.25,1401.75,1401.00,1401.25,31,0
05/06/1999,12:14,1401.50,1402.50,1401.25,1402.50,24,0
05/06/1999,12:15,1402.50,1403.50,1402.25,1403.50,38,0
05/06/1999,12:16,1403.50,1403.75,1402.50,1403.00,22,0
05/06/1999,12:17,1403.00,1403.25,1402.50,1403.00,22,0
05/06/1999,12:18,1402.75,1402.75,1401.75,1402.00,22,0
05/06/1999,12:19,1402.00,1402.25,1401.50,1401.75,29,0
05/06/1999,12:20,1401.75,1403.00,1401.75,1402.50,41,0
05/06/1999,12:21,1402.75,1402.75,1400.75,1400.75,58,0
05/06/1999,12:22,1400.50,1400.75,1398.00,1400.00,116,0
05/06/1999,12:23,1400.00,1400.25,1399.25,1399.25,49,0
05/06/1999,12:24,1399.50,1399.50,1398.50,1399.50,71,0
05/06/1999,12:25,1399.50,1399.75,1398.25,1398.50,56,0
05/06/1999,12:26,1398.50,1398.75,1397.75,1398.00,49,0
05/06/1999,12:27,1398.00,1400.25,1398.00,1400.00,49,0
05/06/1999,12:28,1400.25,1400.50,1398.75,1399.25,46,0
05/06/1999,12:29,1399.25,1400.00,1398.75,1399.50,38,0
05/06/1999,12:30,1399.50,1400.00,1399.25,1399.50,20,0
05/06/1999,12:31,1399.50,1400.00,1398.50,1399.50,61,0
05/06/1999,12:32,1399.75,1400.50,1399.00,1399.75,44,0
05/06/1999,12:33,1399.50,1399.50,1397.75,1398.25,50,0
05/06/1999,12:34,1398.25,1398.25,1397.50,1397.50,40,0
05/06/1999,12:35,1397.25,1398.25,1397.25,1398.25,53,0
05/06/1999,12:36,1398.25,1399.00,1397.75,1398.75,44,0
05/06/1999,12:37,1398.50,1399.00,1396.25,1396.75,64,0
05/06/1999,12:38,1396.50,1396.75,1394.75,1395.50,107,0
05/06/1999,12:39,1395.00,1397.25,1395.00,1397.00,63,0
05/06/1999,12:40,1397.25,1397.75,1396.75,1397.50,41,0
05/06/1999,12:41,1397.50,1397.75,1397.00,1397.00,33,0
05/06/1999,12:42,1396.75,1397.25,1396.00,1396.50,47,0
05/06/1999,12:43,1396.50,1396.75,1396.00,1396.25,33,0
05/06/1999,12:44,1396.25,1396.75,1395.00,1395.50,45,0
05/06/1999,12:45,1395.50,1396.00,1394.75,1395.50,59,0
05/06/1999,12:46,1395.50,1396.75,1395.50,1396.75,60,0
05/06/1999,12:47,1396.50,1397.00,1395.50,1396.75,61,0
05/06/1999,12:48,1396.75,1397.50,1396.50,1397.50,41,0
05/06/1999,12:49,1397.25,1398.00,1396.00,1396.00,44,0
05/06/1999,12:50,1396.25,1396.75,1395.50,1395.50,64,0
05/06/1999,12:51,1395.75,1395.75,1395.00,1395.25,46,0
05/06/1999,12:52,1395.25,1395.50,1393.50,1394.25,71,0
05/06/1999,12:53,1394.25,1394.75,1393.25,1394.00,75,0
05/06/1999,12:54,1394.25,1395.00,1393.75,1395.00,51,0
05/06/1999,12:55,1394.75,1395.25,1394.75,1395.00,28,0
05/06/1999,12:56,1395.00,1396.25,1394.75,1396.00,49,0
05/06/1999,12:57,1395.75,1396.50,1395.50,1395.50,46,0
05/06/1999,12:58,1395.50,1395.50,1394.25,1395.00,43,0
05/06/1999,12:59,1395.25,1395.50,1394.75,1395.00,37,0
05/06/1999,13:00,1394.75,1394.75,1393.50,1394.50,54,0
05/06/1999,13:01,1394.50,1394.75,1391.50,1392.50,63,0
05/06/1999,13:02,1392.50,1393.25,1391.50,1393.25,85,0
05/06/1999,13:03,1393.25,1394.75,1393.25,1394.50,63,0
05/06/1999,13:04,1394.50,1395.00,1394.00,1394.75,42,0
05/06/1999,13:05,1394.75,1395.75,1394.50,1395.25,48,0
05/06/1999,13:06,1395.50,1397.75,1395.50,1397.25,77,0
05/06/1999,13:07,1397.50,1398.00,1397.00,1397.50,58,0
05/06/1999,13:08,1397.50,1397.75,1397.00,1397.00,43,0
05/06/1999,13:09,1397.00,1397.25,1396.50,1396.50,37,0
05/06/1999,13:10,1396.75,1398.50,1396.75,1398.00,48,0
05/06/1999,13:11,1398.00,1399.50,1397.75,1398.75,73,0
05/06/1999,13:12,1399.00,1399.50,1398.00,1398.00,60,0
05/06/1999,13:13,1398.00,1398.50,1397.25,1397.75,39,0
05/06/1999,13:14,1397.75,1398.00,1397.50,1397.50,31,0
05/06/1999,13:15,1397.50,1397.75,1397.25,1397.75,21,0
05/06/1999,13:16,1397.75,1398.50,1397.75,1398.50,24,0
05/06/1999,13:17,1398.50,1398.75,1397.50,1397.75,41,0
05/06/1999,13:18,1397.50,1397.50,1394.75,1395.25,68,0
05/06/1999,13:19,1395.25,1396.00,1394.75,1396.00,71,0
05/06/1999,13:20,1396.00,1396.75,1395.75,1396.25,57,0
05/06/1999,13:21,1396.25,1397.00,1395.75,1396.25,63,0
05/06/1999,13:22,1396.25,1397.25,1396.00,1396.25,43,0
05/06/1999,13:23,1397.25,1397.75,1396.00,1396.00,37,0
05/06/1999,13:24,1396.00,1396.75,1395.75,1396.75,38,0
05/06/1999,13:25,1396.75,1397.00,1396.00,1396.00,25,0
05/06/1999,13:26,1396.25,1397.00,1396.25,1397.00,22,0
05/06/1999,13:27,1396.75,1397.50,1396.75,1397.25,27,0
05/06/1999,13:28,1397.00,1397.75,1397.00,1397.50,30,0
05/06/1999,13:29,1397.50,1398.00,1397.50,1398.00,21,0
05/06/1999,13:30,1397.75,1398.75,1397.50,1397.75,40,0
05/06/1999,13:31,1397.50,1397.50,1396.00,1396.50,38,0
05/06/1999,13:32,1396.25,1396.75,1395.50,1396.00,41,0
05/06/1999,13:33,1396.00,1396.00,1395.25,1395.25,41,0
05/06/1999,13:34,1395.25,1396.25,1395.00,1396.25,36,0
05/06/1999,13:35,1396.50,1397.00,1396.00,1396.75,42,0
05/06/1999,13:36,1396.75,1396.75,1394.00,1395.00,74,0
05/06/1999,13:37,1395.25,1396.25,1394.75,1396.00,38,0
05/06/1999,13:38,1396.00,1397.00,1396.00,1396.25,48,0
05/06/1999,13:39,1396.50,1396.75,1396.00,1396.50,31,0
05/06/1999,13:40,1396.50,1397.50,1395.50,1397.50,40,0
05/06/1999,13:41,1397.50,1398.25,1397.25,1397.25,47,0
05/06/1999,13:42,1397.25,1398.00,1397.00,1398.00,33,0
05/06/1999,13:43,1398.25,1399.50,1398.00,1399.25,82,0
05/06/1999,13:44,1399.25,1400.00,1399.00,1399.50,73,0
05/06/1999,13:45,1399.25,1400.00,1399.25,1399.25,55,0
05/06/1999,13:46,1399.50,1399.50,1398.50,1398.50,49,0
05/06/1999,13:47,1398.50,1398.75,1397.25,1397.25,57,0
05/06/1999,13:48,1397.25,1398.25,1396.50,1398.25,46,0
05/06/1999,13:49,1398.25,1398.25,1396.75,1397.25,44,0
05/06/1999,13:50,1397.00,1397.00,1395.50,1395.75,49,0
05/06/1999,13:51,1395.75,1395.75,1394.50,1395.00,71,0
05/06/1999,13:52,1394.75,1395.00,1394.00,1394.00,77,0
05/06/1999,13:53,1394.00,1394.00,1392.50,1392.50,83,0
05/06/1999,13:54,1392.50,1393.00,1391.75,1392.25,82,0
05/06/1999,13:55,1392.25,1393.50,1391.75,1393.25,71,0
05/06/1999,13:56,1393.50,1393.75,1392.25,1393.50,49,0
05/06/1999,13:57,1393.25,1394.00,1393.00,1393.00,43,0
05/06/1999,13:58,1393.25,1394.25,1393.00,1394.25,31,0
05/06/1999,13:59,1394.00,1394.50,1393.25,1393.50,36,0
05/06/1999,14:00,1393.25,1395.50,1393.00,1395.25,61,0
05/06/1999,14:01,1395.25,1396.50,1395.25,1396.00,81,0
05/06/1999,14:02,1396.00,1397.25,1395.75,1397.00,61,0
05/06/1999,14:03,1397.25,1397.25,1396.50,1396.50,42,0
05/06/1999,14:04,1396.50,1396.50,1395.75,1395.75,46,0
05/06/1999,14:05,1395.50,1396.00,1394.50,1394.75,59,0
05/06/1999,14:06,1394.75,1395.25,1394.25,1394.25,59,0
05/06/1999,14:07,1394.25,1394.25,1392.75,1393.25,70,0
05/06/1999,14:08,1393.50,1395.25,1393.50,1395.25,42,0
05/06/1999,14:09,1395.25,1396.25,1395.00,1395.00,58,0
05/06/1999,14:10,1395.00,1395.25,1394.00,1394.25,50,0
05/06/1999,14:11,1394.00,1394.25,1393.25,1393.25,28,0
05/06/1999,14:12,1393.00,1393.00,1392.00,1392.25,39,0
05/06/1999,14:13,1392.25,1392.75,1390.75,1391.50,89,0
05/06/1999,14:14,1391.75,1392.75,1390.25,1390.50,110,0
05/06/1999,14:15,1390.50,1391.50,1389.75,1390.00,77,0
05/06/1999,14:16,1390.00,1391.00,1389.75,1390.25,55,0
05/06/1999,14:17,1390.00,1392.50,1390.00,1392.25,51,0
05/06/1999,14:18,1392.00,1394.25,1392.00,1394.00,75,0
05/06/1999,14:19,1394.00,1395.25,1393.50,1395.25,48,0
05/06/1999,14:20,1395.00,1395.00,1393.75,1394.25,51,0
05/06/1999,14:21,1394.50,1394.50,1392.75,1393.50,56,0
05/06/1999,14:22,1393.50,1394.00,1392.50,1393.50,38,0
05/06/1999,14:23,1393.00,1395.50,1392.75,1395.50,58,0
05/06/1999,14:24,1395.25,1396.75,1395.00,1396.00,86,0
05/06/1999,14:25,1396.00,1398.00,1396.00,1397.00,80,0
05/06/1999,14:26,1397.00,1397.00,1396.00,1396.75,66,0
05/06/1999,14:27,1397.00,1397.00,1395.00,1395.25,60,0
05/06/1999,14:28,1395.25,1395.50,1394.25,1394.25,57,0
05/06/1999,14:29,1394.00,1394.50,1393.50,1393.75,43,0
05/06/1999,14:30,1393.75,1395.50,1393.00,1395.25,48,0
05/06/1999,14:31,1395.25,1396.25,1395.25,1395.75,42,0
05/06/1999,14:32,1395.50,1397.00,1395.00,1396.75,41,0
05/06/1999,14:33,1397.00,1397.00,1396.25,1396.50,25,0
05/06/1999,14:34,1396.75,1398.25,1396.25,1398.00,54,0
05/06/1999,14:35,1398.50,1398.75,1397.50,1398.25,72,0
05/06/1999,14:36,1398.25,1398.75,1397.00,1398.50,75,0
05/06/1999,14:37,1398.50,1400.25,1398.00,1400.00,78,0
05/06/1999,14:38,1400.00,1401.50,1399.25,1401.50,85,0
05/06/1999,14:39,1401.50,1402.50,1401.00,1401.50,126,0
05/06/1999,14:40,1401.50,1404.75,1401.50,1404.50,124,0
05/06/1999,14:41,1403.75,1406.25,1403.75,1406.25,122,0
05/06/1999,14:42,1406.00,1406.00,1403.75,1404.25,75,0
05/06/1999,14:43,1404.00,1404.50,1403.00,1403.50,64,0
05/06/1999,14:44,1403.25,1404.50,1403.00,1403.75,71,0
05/06/1999,14:45,1403.75,1403.75,1402.75,1403.25,49,0
05/06/1999,14:46,1403.25,1403.25,1402.00,1402.00,49,0
05/06/1999,14:47,1402.00,1402.25,1401.00,1401.50,44,0
05/06/1999,14:48,1401.25,1402.00,1400.75,1401.00,60,0
05/06/1999,14:49,1401.00,1401.75,1400.50,1401.25,47,0
05/06/1999,14:50,1401.00,1401.50,1400.50,1401.25,42,0
05/06/1999,14:51,1401.25,1401.75,1400.75,1401.50,35,0
05/06/1999,14:52,1401.25,1401.50,1400.50,1400.75,32,0
05/06/1999,14:53,1401.00,1401.75,1400.75,1401.50,31,0
05/06/1999,14:54,1401.25,1401.75,1400.75,1401.00,37,0
05/06/1999,14:55,1401.25,1401.25,1399.50,1399.75,33,0
05/06/1999,14:56,1399.50,1400.00,1399.25,1399.50,40,0
05/06/1999,14:57,1399.25,1401.25,1399.00,1400.25,34,0
05/06/1999,14:58,1400.50,1401.00,1400.00,1400.50,50,0
05/06/1999,14:59,1400.50,1401.00,1400.25,1401.00,25,0
05/06/1999,15:00,1400.75,1402.00,1400.75,1402.00,31,0
05/06/1999,15:01,1402.00,1403.00,1401.50,1401.50,47,0
05/06/1999,15:02,1402.00,1402.00,1400.75,1401.50,24,0
05/06/1999,15:03,1401.25,1402.25,1401.25,1401.75,19,0
05/06/1999,15:04,1401.75,1402.25,1400.75,1401.00,22,0
05/06/1999,15:05,1401.00,1401.75,1401.00,1401.50,20,0
05/06/1999,15:06,1401.75,1403.00,1401.75,1402.50,47,0
05/06/1999,15:07,1402.50,1402.75,1401.50,1402.75,36,0
05/06/1999,15:08,1402.50,1402.50,1402.00,1402.50,14,0
05/06/1999,15:09,1402.75,1403.00,1402.50,1403.00,20,0
05/06/1999,15:10,1402.75,1403.00,1402.50,1403.00,22,0
05/06/1999,15:11,1402.75,1403.50,1402.75,1403.50,21,0
05/06/1999,15:12,1403.50,1403.75,1403.25,1403.50,34,0
05/06/1999,15:13,1403.25,1403.50,1402.75,1403.25,30,0
05/06/1999,15:14,1402.75,1403.75,1402.50,1403.75,31,0
05/06/1999,15:15,1403.50,1404.50,1403.00,1404.00,57,0
05/07/1999,00:03,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,00:06,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,00:19,1402.75,1402.75,1402.75,1402.75,3,0
05/07/1999,00:20,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,00:22,1403.00,1403.50,1403.00,1403.25,3,0
05/07/1999,00:36,1404.00,1404.00,1404.00,1404.00,1,0
05/07/1999,00:37,1403.75,1403.75,1403.75,1403.75,1,0
05/07/1999,00:41,1403.00,1403.00,1402.75,1402.75,2,0
05/07/1999,00:42,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,00:47,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,01:03,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,01:08,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,01:10,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,01:23,1402.50,1402.75,1402.50,1402.75,2,0
05/07/1999,01:24,1402.75,1402.75,1402.75,1402.75,3,0
05/07/1999,01:25,1402.50,1402.50,1402.50,1402.50,2,0
05/07/1999,01:26,1402.50,1402.50,1402.50,1402.50,3,0
05/07/1999,01:28,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,01:32,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,01:33,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,01:34,1401.75,1402.25,1401.75,1402.25,2,0
05/07/1999,01:35,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,01:36,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,01:39,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,01:44,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,01:49,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,01:51,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,01:58,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,01:59,1401.75,1401.75,1401.75,1401.75,1,0
05/07/1999,02:03,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,02:05,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,02:09,1401.50,1401.50,1401.50,1401.50,2,0
05/07/1999,02:10,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,02:13,1401.25,1401.25,1401.25,1401.25,3,0
05/07/1999,02:14,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,02:15,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,02:17,1401.00,1401.00,1400.75,1400.75,2,0
05/07/1999,02:18,1401.00,1401.00,1401.00,1401.00,2,0
05/07/1999,02:23,1400.75,1400.75,1400.75,1400.75,2,0
05/07/1999,02:24,1400.75,1400.75,1400.75,1400.75,1,0
05/07/1999,02:25,1400.50,1400.75,1400.50,1400.75,3,0
05/07/1999,02:27,1400.75,1401.25,1400.75,1401.25,2,0
05/07/1999,02:28,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,02:30,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,02:31,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,02:32,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,02:35,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,02:37,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,02:38,1403.00,1403.00,1402.50,1402.50,3,0
05/07/1999,02:43,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,02:51,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,02:52,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,02:55,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,02:57,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,02:58,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,02:59,1401.50,1401.50,1401.50,1401.50,2,0
05/07/1999,03:00,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,03:02,1401.00,1401.25,1401.00,1401.25,4,0
05/07/1999,03:04,1401.75,1401.75,1401.75,1401.75,3,0
05/07/1999,03:05,1401.50,1401.50,1401.50,1401.50,2,0
05/07/1999,03:11,1402.00,1402.25,1402.00,1402.25,2,0
05/07/1999,03:12,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,03:19,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,03:20,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,03:26,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,03:29,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,03:30,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,03:34,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,03:36,1401.50,1401.75,1401.50,1401.75,2,0
05/07/1999,03:37,1402.00,1402.00,1402.00,1402.00,2,0
05/07/1999,03:40,1402.25,1402.25,1402.25,1402.25,3,0
05/07/1999,03:41,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,03:42,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,03:47,1402.00,1402.00,1402.00,1402.00,2,0
05/07/1999,03:57,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,04:06,1401.50,1401.75,1401.50,1401.75,2,0
05/07/1999,04:08,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,04:11,1402.00,1402.00,1402.00,1402.00,2,0
05/07/1999,04:13,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,04:19,1401.00,1401.00,1401.00,1401.00,2,0
05/07/1999,04:21,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,04:22,1401.00,1401.00,1401.00,1401.00,1,0
05/07/1999,04:23,1401.00,1401.00,1401.00,1401.00,1,0
05/07/1999,04:26,1401.00,1401.00,1401.00,1401.00,1,0
05/07/1999,04:27,1401.00,1401.00,1401.00,1401.00,1,0
05/07/1999,04:29,1401.00,1401.25,1401.00,1401.25,2,0
05/07/1999,04:32,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,04:33,1401.75,1401.75,1401.75,1401.75,1,0
05/07/1999,04:36,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,04:39,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,04:47,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,04:49,1401.25,1401.25,1401.25,1401.25,2,0
05/07/1999,04:51,1400.75,1401.00,1400.75,1401.00,2,0
05/07/1999,04:52,1401.25,1401.25,1401.25,1401.25,3,0
05/07/1999,04:53,1401.25,1401.25,1401.25,1401.25,1,0
05/07/1999,04:57,1401.00,1401.75,1401.00,1401.75,3,0
05/07/1999,05:00,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,05:01,1401.50,1401.50,1401.50,1401.50,1,0
05/07/1999,05:02,1401.75,1402.00,1401.75,1402.00,2,0
05/07/1999,05:03,1401.25,1401.50,1401.25,1401.50,2,0
05/07/1999,05:04,1402.50,1404.00,1402.50,1403.25,6,0
05/07/1999,05:06,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,05:08,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,05:10,1402.75,1403.25,1402.75,1403.25,3,0
05/07/1999,05:12,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,05:13,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,05:14,1403.25,1403.50,1403.25,1403.50,5,0
05/07/1999,05:24,1403.50,1403.50,1403.50,1403.50,2,0
05/07/1999,05:25,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,05:29,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,05:34,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,05:35,1402.50,1402.50,1402.50,1402.50,2,0
05/07/1999,05:37,1402.00,1402.00,1402.00,1402.00,2,0
05/07/1999,05:38,1402.00,1402.00,1402.00,1402.00,2,0
05/07/1999,05:39,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,05:41,1402.25,1402.25,1402.25,1402.25,2,0
05/07/1999,05:42,1402.00,1402.00,1402.00,1402.00,1,0
05/07/1999,05:43,1402.00,1402.00,1402.00,1402.00,3,0
05/07/1999,05:44,1401.75,1401.75,1401.75,1401.75,2,0
05/07/1999,05:45,1402.00,1402.00,1402.00,1402.00,4,0
05/07/1999,05:47,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,05:52,1402.25,1402.25,1402.25,1402.25,1,0
05/07/1999,05:53,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,05:57,1402.50,1402.50,1402.50,1402.50,1,0
05/07/1999,05:58,1402.75,1402.75,1402.75,1402.75,2,0
05/07/1999,05:59,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,06:00,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,06:02,1402.75,1402.75,1402.75,1402.75,2,0
05/07/1999,06:03,1402.50,1402.50,1402.00,1402.25,3,0
05/07/1999,06:04,1402.75,1402.75,1402.75,1402.75,1,0
05/07/1999,06:05,1403.00,1403.25,1403.00,1403.25,2,0
05/07/1999,06:07,1403.50,1403.75,1403.50,1403.50,3,0
05/07/1999,06:10,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,06:11,1403.25,1403.25,1403.25,1403.25,1,0
05/07/1999,06:14,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,06:15,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,06:17,1403.25,1403.25,1403.00,1403.00,2,0
05/07/1999,06:18,1403.00,1403.00,1403.00,1403.00,1,0
05/07/1999,06:21,1403.25,1403.75,1403.25,1403.75,3,0
05/07/1999,06:22,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,06:23,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,06:24,1403.50,1403.50,1403.50,1403.50,1,0
05/07/1999,06:25,1403.75,1403.75,1403.75,1403.75,2,0
05/07/1999,06:28,1403.75,1404.00,1403.75,1404.00,3,0
05/07/1999,06:29,1404.00,1404.25,1404.00,1404.00,3,0
05/07/1999,06:30,1404.25,1404.25,1404.25,1404.25,1,0
05/07/1999,06:31,1404.00,1404.25,1404.00,1404.25,2,0
05/07/1999,06:32,1404.25,1404.25,1404.25,1404.25,3,0
05/07/1999,06:34,1404.25,1404.25,1404.25,1404.25,1,0
05/07/1999,06:35,1404.50,1404.50,1404.25,1404.25,2,0
05/07/1999,06:36,1404.00,1404.00,1404.00,1404.00,2,0
05/07/1999,06:39,1403.75,1403.75,1403.75,1403.75,2,0
05/07/1999,06:40,1403.75,1403.75,1403.75,1403.75,1,0
05/07/1999,06:41,1403.75,1403.75,1403.75,1403.75,1,0
05/07/1999,06:43,1404.00,1404.50,1404.00,1404.50,3,0
05/07/1999,06:44,1404.25,1404.25,1404.00,1404.00,2,0
05/07/1999,06:45,1404.00,1404.00,1404.00,1404.00,1,0
05/07/1999,06:47,1404.00,1404.25,1404.00,1404.25,2,0
05/07/1999,06:48,1404.50,1404.50,1404.50,1404.50,2,0
05/07/1999,06:49,1404.50,1404.50,1404.25,1404.25,2,0
05/07/1999,06:51,1404.50,1404.75,1404.50,1404.75,4,0
05/07/1999,06:52,1404.75,1405.25,1404.75,1405.00,4,0
05/07/1999,06:53,1404.75,1404.75,1404.50,1404.50,5,0
05/07/1999,06:54,1404.75,1404.75,1404.50,1404.50,3,0
05/07/1999,06:55,1404.50,1404.50,1404.25,1404.25,2,0
05/07/1999,06:56,1404.50,1404.50,1404.50,1404.50,3,0
05/07/1999,06:57,1404.50,1404.75,1404.50,1404.75,5,0
05/07/1999,06:59,1404.50,1404.50,1404.50,1404.50,1,0
05/07/1999,07:00,1404.75,1404.75,1403.75,1403.75,7,0
05/07/1999,07:01,1403.75,1403.75,1403.75,1403.75,2,0
05/07/1999,07:02,1404.00,1404.00,1403.75,1404.00,4,0
05/07/1999,07:04,1404.00,1404.00,1404.00,1404.00,1,0
05/07/1999,07:05,1404.75,1405.00,1404.75,1405.00,2,0
05/07/1999,07:06,1405.25,1406.00,1405.25,1406.00,4,0
05/07/1999,07:07,1405.75,1405.75,1405.75,1405.75,2,0
05/07/1999,07:08,1405.50,1405.75,1405.50,1405.50,4,0
05/07/1999,07:09,1405.75,1406.00,1405.50,1405.50,5,0
05/07/1999,07:10,1405.00,1406.00,1405.00,1405.75,7,0
05/07/1999,07:11,1405.50,1406.00,1405.50,1406.00,4,0
05/07/1999,07:12,1405.75,1405.75,1405.75,1405.75,1,0
05/07/1999,07:13,1405.50,1405.75,1405.50,1405.50,7,0
05/07/1999,07:14,1405.25,1406.00,1405.25,1405.25,3,0
05/07/1999,07:15,1405.25,1406.00,1405.25,1405.50,6,0
05/07/1999,07:16,1406.00,1406.00,1405.75,1405.75,2,0
05/07/1999,07:17,1405.50,1405.50,1405.50,1405.50,1,0
05/07/1999,07:18,1405.00,1405.50,1404.75,1405.25,5,0
05/07/1999,07:19,1405.50,1406.00,1405.25,1406.00,8,0
05/07/1999,07:20,1405.50,1405.75,1405.50,1405.75,4,0
05/07/1999,07:21,1406.00,1406.00,1405.50,1405.50,8,0
05/07/1999,07:22,1405.50,1405.75,1405.25,1405.50,5,0
05/07/1999,07:23,1405.50,1405.50,1405.00,1405.50,7,0
05/07/1999,07:24,1405.00,1405.50,1405.00,1405.00,15,0
05/07/1999,07:25,1404.75,1405.50,1404.75,1405.25,16,0
05/07/1999,07:26,1405.25,1405.50,1405.00,1405.50,17,0
05/07/1999,07:27,1405.75,1406.75,1405.75,1406.50,7,0
05/07/1999,07:28,1406.50,1406.75,1405.75,1406.50,11,0
05/07/1999,07:29,1406.50,1407.50,1406.50,1407.50,16,0
05/07/1999,07:30,1407.50,1410.50,1406.75,1408.00,42,0
05/07/1999,07:31,1407.50,1413.50,1406.25,1413.50,41,0
05/07/1999,07:32,1412.75,1415.50,1412.75,1415.25,52,0
05/07/1999,07:33,1415.25,1416.25,1414.50,1414.50,47,0
05/07/1999,07:34,1414.00,1414.50,1411.00,1414.50,60,0
05/07/1999,07:35,1413.75,1415.25,1413.00,1413.00,38,0
05/07/1999,07:36,1413.00,1414.00,1412.75,1413.00,33,0
05/07/1999,07:37,1413.25,1413.50,1412.75,1412.75,15,0
05/07/1999,07:38,1412.50,1413.00,1411.50,1411.75,29,0
05/07/1999,07:39,1412.25,1412.50,1411.50,1412.25,24,0
05/07/1999,07:40,1412.50,1413.00,1412.25,1412.75,19,0
05/07/1999,07:41,1412.50,1413.00,1412.00,1413.00,10,0
05/07/1999,07:42,1413.25,1413.25,1412.25,1412.75,13,0
05/07/1999,07:43,1412.50,1412.50,1412.00,1412.25,7,0
05/07/1999,07:44,1412.00,1412.25,1411.00,1411.00,20,0
05/07/1999,07:45,1410.75,1411.50,1410.75,1411.50,11,0
05/07/1999,07:46,1411.50,1412.50,1411.50,1412.25,13,0
05/07/1999,07:47,1412.00,1412.75,1411.50,1411.75,18,0
05/07/1999,07:48,1412.00,1412.50,1411.75,1411.75,6,0
05/07/1999,07:49,1411.75,1412.75,1411.75,1412.50,12,0
05/07/1999,07:50,1412.75,1413.00,1412.75,1412.75,4,0
05/07/1999,07:51,1413.00,1413.00,1412.25,1412.50,15,0
05/07/1999,07:52,1412.50,1412.50,1412.25,1412.25,6,0
05/07/1999,07:53,1412.00,1412.25,1411.75,1412.00,7,0
05/07/1999,07:54,1412.25,1412.25,1411.00,1411.00,19,0
05/07/1999,07:55,1411.00,1411.50,1410.75,1410.75,9,0
05/07/1999,07:56,1410.75,1411.00,1410.75,1410.75,7,0
05/07/1999,07:57,1410.50,1410.50,1408.50,1409.00,26,0
05/07/1999,07:58,1408.75,1408.75,1407.00,1407.50,24,0
05/07/1999,07:59,1407.50,1407.50,1405.00,1405.75,33,0
05/07/1999,08:00,1405.25,1405.25,1402.75,1403.50,41,0
05/07/1999,08:01,1404.00,1404.00,1401.00,1401.75,51,0
05/07/1999,08:02,1401.50,1402.00,1400.00,1401.00,51,0
05/07/1999,08:03,1400.25,1402.50,1400.25,1402.50,25,0
05/07/1999,08:04,1402.75,1404.00,1402.25,1402.75,28,0
05/07/1999,08:05,1402.75,1403.25,1402.25,1402.25,23,0
05/07/1999,08:06,1402.50,1402.50,1400.50,1401.50,24,0
05/07/1999,08:07,1401.50,1401.75,1401.50,1401.50,8,0
05/07/1999,08:08,1401.50,1402.50,1401.25,1402.50,12,0
05/07/1999,08:09,1401.75,1403.00,1401.75,1402.50,12,0
05/07/1999,08:10,1402.25,1403.75,1402.25,1403.75,15,0
05/07/1999,08:11,1403.75,1405.50,1403.50,1405.50,22,0
05/07/1999,08:12,1405.75,1405.75,1404.75,1405.25,17,0
05/07/1999,08:13,1405.25,1405.75,1405.25,1405.75,10,0
05/07/1999,08:14,1406.00,1406.75,1405.50,1406.50,12,0
05/07/1999,08:15,1406.50,1407.25,1406.25,1406.50,27,0
05/07/1999,08:16,1406.50,1407.00,1406.25,1406.75,12,0
05/07/1999,08:17,1406.75,1407.00,1406.75,1407.00,6,0
05/07/1999,08:18,1407.00,1407.00,1406.50,1406.50,3,0
05/07/1999,08:19,1406.50,1406.50,1406.25,1406.25,4,0
05/07/1999,08:20,1406.50,1408.50,1406.50,1408.00,10,0
05/07/1999,08:21,1407.75,1407.75,1407.75,1407.75,1,0
05/07/1999,08:22,1406.50,1407.00,1406.50,1407.00,7,0
05/07/1999,08:23,1407.00,1407.25,1406.75,1407.25,8,0
05/07/1999,08:24,1407.25,1407.25,1407.25,1407.25,5,0
05/07/1999,08:25,1407.50,1407.50,1407.00,1407.00,4,0
05/07/1999,08:26,1407.00,1407.00,1406.50,1406.50,5,0
05/07/1999,08:27,1406.50,1406.50,1406.50,1406.50,4,0
05/07/1999,08:28,1406.75,1406.75,1406.50,1406.75,6,0
05/07/1999,08:29,1406.50,1406.75,1406.50,1406.50,5,0
05/07/1999,08:30,1407.00,1408.00,1406.75,1406.75,22,0
05/07/1999,08:31,1406.50,1407.75,1406.00,1407.75,56,0
05/07/1999,08:32,1408.00,1410.00,1407.50,1409.25,66,0
05/07/1999,08:33,1409.50,1410.00,1408.50,1409.25,53,0
05/07/1999,08:34,1409.00,1409.50,1408.00,1408.50,56,0
05/07/1999,08:35,1408.50,1410.50,1408.00,1409.50,61,0
05/07/1999,08:36,1409.50,1410.50,1408.75,1409.00,55,0
05/07/1999,08:37,1409.00,1409.75,1408.50,1409.00,58,0
05/07/1999,08:38,1409.25,1409.50,1408.25,1408.75,33,0
05/07/1999,08:39,1409.00,1409.50,1408.50,1409.50,45,0
05/07/1999,08:40,1409.50,1409.75,1408.50,1408.50,51,0
05/07/1999,08:41,1408.50,1408.75,1406.50,1406.75,67,0
05/07/1999,08:42,1406.75,1407.00,1405.75,1406.50,77,0
05/07/1999,08:43,1406.00,1407.75,1406.00,1407.75,50,0
05/07/1999,08:44,1407.75,1408.00,1406.75,1407.25,66,0
05/07/1999,08:45,1407.00,1407.00,1405.75,1406.25,69,0
05/07/1999,08:46,1406.25,1409.25,1406.25,1409.00,89,0
05/07/1999,08:47,1408.75,1409.00,1408.00,1408.25,38,0
05/07/1999,08:48,1408.25,1408.75,1407.25,1407.50,42,0
05/07/1999,08:49,1408.00,1408.50,1407.00,1407.25,43,0
05/07/1999,08:50,1407.00,1407.25,1405.00,1405.50,81,0
05/07/1999,08:51,1405.50,1405.50,1404.00,1405.00,65,0
05/07/1999,08:52,1404.75,1405.50,1404.75,1405.00,54,0
05/07/1999,08:53,1405.25,1405.50,1403.50,1404.75,78,0
05/07/1999,08:54,1404.75,1404.75,1403.50,1404.00,61,0
05/07/1999,08:55,1403.50,1405.25,1403.50,1405.25,59,0
05/07/1999,08:56,1405.25,1406.00,1405.00,1405.00,46,0
05/07/1999,08:57,1405.25,1405.75,1404.50,1404.50,38,0
05/07/1999,08:58,1404.50,1405.00,1404.00,1404.75,42,0
05/07/1999,08:59,1404.75,1405.75,1404.25,1405.50,35,0
05/07/1999,09:00,1405.25,1406.00,1405.00,1405.00,37,0
05/07/1999,09:01,1405.25,1406.25,1405.00,1405.75,61,0
05/07/1999,09:02,1405.50,1405.75,1404.50,1405.25,50,0
05/07/1999,09:03,1405.25,1405.50,1402.25,1402.50,78,0
05/07/1999,09:04,1402.75,1403.50,1402.25,1403.00,69,0
05/07/1999,09:05,1403.25,1403.50,1402.50,1402.75,72,0
05/07/1999,09:06,1402.50,1403.25,1402.00,1403.00,75,0
05/07/1999,09:07,1403.00,1403.50,1402.50,1403.50,63,0
05/07/1999,09:08,1403.25,1404.00,1403.00,1403.75,43,0
05/07/1999,09:09,1404.00,1404.25,1403.50,1403.50,35,0
05/07/1999,09:10,1403.50,1404.00,1403.00,1403.50,41,0
05/07/1999,09:11,1403.75,1403.75,1402.00,1402.75,48,0
05/07/1999,09:12,1402.75,1404.50,1402.75,1404.50,61,0
05/07/1999,09:13,1404.50,1405.50,1403.75,1404.75,69,0
05/07/1999,09:14,1404.75,1407.25,1404.75,1406.75,128,0
05/07/1999,09:15,1406.75,1408.25,1406.50,1408.25,85,0
05/07/1999,09:16,1408.00,1408.50,1407.00,1407.50,82,0
05/07/1999,09:17,1407.50,1408.00,1407.00,1407.50,41,0
05/07/1999,09:18,1407.25,1407.25,1406.25,1407.25,41,0
05/07/1999,09:19,1407.25,1408.00,1406.75,1407.50,44,0
05/07/1999,09:20,1407.50,1410.25,1407.25,1410.25,112,0
05/07/1999,09:21,1410.25,1411.25,1409.00,1409.25,89,0
05/07/1999,09:22,1409.25,1410.25,1408.75,1409.75,53,0
05/07/1999,09:23,1410.00,1411.50,1410.00,1411.00,83,0
05/07/1999,09:24,1411.00,1411.25,1410.00,1410.75,63,0
05/07/1999,09:25,1410.75,1410.75,1410.00,1410.25,57,0
05/07/1999,09:26,1410.25,1410.75,1409.25,1409.25,61,0
05/07/1999,09:27,1409.50,1409.50,1408.50,1409.00,51,0
05/07/1999,09:28,1409.00,1409.25,1409.00,1409.25,24,0
05/07/1999,09:29,1409.00,1409.75,1408.75,1409.75,29,0
05/07/1999,09:30,1409.50,1410.50,1409.25,1409.25,60,0
05/07/1999,09:31,1409.50,1410.25,1409.25,1410.00,35,0
05/07/1999,09:32,1410.00,1410.00,1409.00,1409.50,42,0
05/07/1999,09:33,1409.50,1409.50,1408.75,1409.00,36,0
05/07/1999,09:34,1409.00,1409.75,1408.75,1409.25,23,0
05/07/1999,09:35,1409.25,1410.00,1409.25,1410.00,36,0
05/07/1999,09:36,1410.25,1410.50,1409.50,1410.25,34,0
05/07/1999,09:37,1410.00,1410.25,1409.75,1410.00,39,0
05/07/1999,09:38,1410.00,1410.00,1409.50,1409.75,16,0
05/07/1999,09:39,1409.50,1409.50,1407.50,1407.50,70,0
05/07/1999,09:40,1407.50,1408.00,1406.50,1407.00,86,0
05/07/1999,09:41,1407.25,1407.50,1406.75,1407.00,47,0
05/07/1999,09:42,1407.00,1407.00,1405.50,1406.00,52,0
05/07/1999,09:43,1406.00,1406.25,1405.00,1405.00,69,0
05/07/1999,09:44,1405.25,1405.50,1404.50,1405.00,60,0
05/07/1999,09:45,1405.25,1406.00,1404.75,1405.00,41,0
05/07/1999,09:46,1404.75,1405.25,1403.75,1404.00,50,0
05/07/1999,09:47,1404.00,1405.50,1403.50,1405.00,62,0
05/07/1999,09:48,1405.00,1405.75,1404.75,1405.50,38,0
05/07/1999,09:49,1405.50,1406.25,1405.00,1405.00,36,0
05/07/1999,09:50,1405.00,1405.25,1404.50,1405.25,41,0
05/07/1999,09:51,1405.25,1406.50,1405.25,1406.50,36,0
05/07/1999,09:52,1406.50,1407.00,1406.00,1406.25,47,0
05/07/1999,09:53,1406.00,1406.25,1405.00,1405.00,39,0
05/07/1999,09:54,1405.25,1405.75,1405.00,1405.75,29,0
05/07/1999,09:55,1405.50,1406.00,1404.25,1404.25,34,0
05/07/1999,09:56,1404.00,1404.25,1403.00,1403.50,80,0
05/07/1999,09:57,1403.50,1404.00,1402.50,1403.00,64,0
05/07/1999,09:58,1403.00,1403.50,1402.25,1402.75,59,0
05/07/1999,09:59,1402.75,1404.00,1402.25,1404.00,47,0
05/07/1999,10:00,1403.75,1405.00,1403.75,1404.50,59,0
05/07/1999,10:01,1404.75,1405.25,1404.50,1405.25,38,0
05/07/1999,10:02,1405.50,1405.50,1404.75,1405.00,45,0
05/07/1999,10:03,1405.00,1405.00,1402.00,1402.00,54,0
05/07/1999,10:04,1402.25,1402.50,1401.50,1401.50,76,0
05/07/1999,10:05,1401.50,1401.50,1397.50,1401.00,137,0
05/07/1999,10:06,1400.75,1402.25,1400.50,1402.25,63,0
05/07/1999,10:07,1402.00,1402.75,1401.75,1402.25,37,0
05/07/1999,10:08,1402.50,1403.50,1402.00,1402.50,45,0
05/07/1999,10:09,1402.50,1402.50,1401.50,1401.50,31,0
05/07/1999,10:10,1401.50,1402.00,1401.00,1401.75,27,0
05/07/1999,10:11,1402.00,1402.00,1401.25,1401.75,32,0
05/07/1999,10:12,1402.00,1402.25,1400.50,1401.25,35,0
05/07/1999,10:13,1401.00,1401.50,1400.50,1401.25,35,0
05/07/1999,10:14,1401.50,1402.00,1401.25,1401.50,39,0
05/07/1999,10:15,1401.75,1402.50,1401.75,1402.00,27,0
05/07/1999,10:16,1402.25,1403.00,1402.00,1402.75,27,0
05/07/1999,10:17,1403.00,1404.00,1402.75,1403.75,40,0
05/07/1999,10:18,1403.75,1404.00,1403.00,1403.00,33,0
05/07/1999,10:19,1402.75,1403.00,1401.75,1402.00,51,0
05/07/1999,10:20,1402.00,1402.25,1401.25,1401.25,49,0
05/07/1999,10:21,1401.25,1401.25,1400.25,1400.50,54,0
05/07/1999,10:22,1400.25,1400.50,1399.25,1399.75,72,0
05/07/1999,10:23,1399.75,1401.00,1399.50,1400.25,49,0
05/07/1999,10:24,1400.25,1401.00,1400.25,1400.25,46,0
05/07/1999,10:25,1400.50,1401.00,1400.25,1400.25,46,0
05/07/1999,10:26,1400.50,1401.00,1400.25,1400.50,37,0
05/07/1999,10:27,1400.50,1401.00,1400.00,1400.75,30,0
05/07/1999,10:28,1400.50,1402.00,1400.50,1401.75,49,0
05/07/1999,10:29,1401.75,1402.00,1401.50,1401.75,28,0
05/07/1999,10:30,1401.75,1402.00,1401.50,1401.75,23,0
05/07/1999,10:31,1401.75,1401.75,1401.00,1401.25,44,0
05/07/1999,10:32,1401.25,1402.50,1401.25,1402.25,27,0
05/07/1999,10:33,1402.50,1403.25,1402.25,1402.50,57,0
05/07/1999,10:34,1402.50,1403.25,1402.50,1403.25,44,0
05/07/1999,10:35,1403.50,1403.50,1402.75,1403.25,31,0
05/07/1999,10:36,1403.25,1403.75,1403.00,1403.00,41,0
05/07/1999,10:37,1403.00,1403.25,1402.50,1402.75,23,0
05/07/1999,10:38,1402.50,1402.75,1402.00,1402.75,30,0
05/07/1999,10:39,1402.25,1403.50,1402.25,1403.00,26,0
05/07/1999,10:40,1403.00,1406.50,1403.00,1405.25,75,0
05/07/1999,10:41,1405.00,1406.00,1404.75,1405.50,71,0
05/07/1999,10:42,1405.50,1406.00,1405.50,1405.75,48,0
05/07/1999,10:43,1405.75,1406.00,1405.50,1405.75,26,0
05/07/1999,10:44,1405.50,1406.00,1405.50,1405.75,17,0
05/07/1999,10:45,1405.75,1405.75,1405.00,1405.50,23,0
05/07/1999,10:46,1405.25,1405.50,1404.50,1404.75,20,0
05/07/1999,10:47,1404.50,1404.50,1404.00,1404.00,34,0
05/07/1999,10:48,1403.75,1404.50,1403.50,1404.25,28,0
05/07/1999,10:49,1404.25,1404.75,1404.00,1404.75,25,0
05/07/1999,10:50,1404.75,1404.75,1404.25,1404.25,13,0
05/07/1999,10:51,1404.50,1405.25,1404.50,1405.25,22,0
05/07/1999,10:52,1405.50,1405.50,1405.00,1405.25,16,0
05/07/1999,10:53,1405.25,1405.50,1405.00,1405.25,16,0
05/07/1999,10:54,1405.25,1405.50,1405.25,1405.50,14,0
05/07/1999,10:55,1405.50,1405.50,1404.25,1404.25,20,0
05/07/1999,10:56,1404.25,1404.25,1403.00,1403.50,39,0
05/07/1999,10:57,1403.50,1403.75,1403.00,1403.50,28,0
05/07/1999,10:58,1403.50,1404.50,1403.25,1404.50,27,0
05/07/1999,10:59,1404.50,1404.75,1404.00,1404.75,14,0
05/07/1999,11:00,1404.75,1404.75,1404.00,1404.50,20,0
05/07/1999,11:01,1404.75,1405.50,1404.75,1405.00,26,0
05/07/1999,11:02,1404.75,1405.00,1404.25,1404.75,24,0
05/07/1999,11:03,1405.00,1406.50,1405.00,1406.00,44,0
05/07/1999,11:04,1406.00,1406.50,1405.75,1406.00,39,0
05/07/1999,11:05,1406.25,1406.50,1405.75,1406.00,26,0
05/07/1999,11:06,1406.25,1407.50,1406.00,1406.50,61,0
05/07/1999,11:07,1406.00,1407.00,1405.25,1405.25,48,0
05/07/1999,11:08,1405.50,1405.50,1404.25,1404.50,28,0
05/07/1999,11:09,1404.50,1405.25,1404.50,1405.00,25,0
05/07/1999,11:10,1405.00,1405.00,1404.50,1405.00,12,0
05/07/1999,11:11,1405.25,1405.50,1405.00,1405.25,12,0
05/07/1999,11:12,1405.25,1406.00,1405.25,1405.75,25,0
05/07/1999,11:13,1406.00,1406.00,1404.50,1405.00,22,0
05/07/1999,11:14,1405.00,1405.25,1404.00,1404.25,30,0
05/07/1999,11:15,1404.00,1404.50,1403.50,1404.50,34,0
05/07/1999,11:16,1404.50,1404.75,1404.25,1404.75,25,0
05/07/1999,11:17,1404.50,1405.25,1404.00,1404.75,24,0
05/07/1999,11:18,1404.75,1404.75,1403.75,1404.25,19,0
05/07/1999,11:19,1404.25,1404.25,1403.75,1404.00,16,0
05/07/1999,11:20,1404.00,1404.00,1403.00,1403.25,37,0
05/07/1999,11:21,1403.50,1403.50,1402.75,1403.25,33,0
05/07/1999,11:22,1403.00,1403.25,1401.75,1402.25,64,0
05/07/1999,11:23,1402.25,1402.50,1402.00,1402.50,30,0
05/07/1999,11:24,1402.25,1402.75,1402.25,1402.50,20,0
05/07/1999,11:25,1402.50,1403.25,1402.50,1403.25,25,0
05/07/1999,11:26,1403.25,1403.75,1403.00,1403.50,26,0
05/07/1999,11:27,1403.25,1404.50,1403.25,1404.25,29,0
05/07/1999,11:28,1404.00,1404.50,1403.75,1404.25,27,0
05/07/1999,11:29,1404.25,1405.00,1404.25,1405.00,20,0
05/07/1999,11:30,1404.75,1405.25,1404.75,1405.25,21,0
05/07/1999,11:31,1405.00,1405.25,1404.50,1404.50,23,0
05/07/1999,11:32,1404.50,1405.00,1404.25,1404.50,23,0
05/07/1999,11:33,1404.75,1404.75,1403.50,1403.75,25,0
05/07/1999,11:34,1403.75,1403.75,1403.25,1403.25,23,0
05/07/1999,11:35,1403.25,1404.00,1403.00,1404.00,24,0
05/07/1999,11:36,1403.75,1404.25,1403.75,1404.00,10,0
05/07/1999,11:37,1404.00,1404.50,1404.00,1404.25,11,0
05/07/1999,11:38,1404.00,1404.00,1403.50,1403.50,5,0
05/07/1999,11:39,1403.75,1404.00,1403.75,1404.00,8,0
05/07/1999,11:40,1404.00,1404.25,1404.00,1404.25,11,0
05/07/1999,11:41,1404.00,1404.25,1403.75,1403.75,13,0
05/07/1999,11:42,1403.50,1403.50,1403.00,1403.25,14,0
05/07/1999,11:43,1403.25,1403.50,1403.00,1403.00,13,0
05/07/1999,11:44,1403.50,1404.50,1403.25,1403.50,19,0
05/07/1999,11:45,1403.75,1404.00,1403.50,1403.75,11,0
05/07/1999,11:46,1403.75,1404.25,1403.50,1404.25,12,0
05/07/1999,11:47,1404.50,1406.50,1404.25,1406.00,40,0
05/07/1999,11:48,1406.00,1406.25,1405.50,1406.25,46,0
05/07/1999,11:49,1406.50,1406.50,1405.50,1405.50,27,0
05/07/1999,11:50,1405.75,1406.00,1405.50,1405.75,18,0
05/07/1999,11:51,1405.50,1406.25,1405.50,1406.25,14,0
05/07/1999,11:52,1406.00,1407.00,1405.50,1407.00,29,0
05/07/1999,11:53,1407.25,1408.00,1407.00,1407.25,56,0
05/07/1999,11:54,1407.25,1407.25,1406.50,1407.00,26,0
05/07/1999,11:55,1407.50,1407.75,1407.00,1407.50,23,0
05/07/1999,11:56,1407.25,1407.50,1407.00,1407.00,21,0
05/07/1999,11:57,1407.00,1407.50,1407.00,1407.50,27,0
05/07/1999,11:58,1407.50,1409.00,1407.50,1408.50,57,0
05/07/1999,11:59,1408.50,1408.75,1407.75,1407.75,39,0
05/07/1999,12:00,1407.75,1407.75,1407.25,1407.50,28,0
05/07/1999,12:01,1407.75,1407.75,1407.50,1407.75,21,0
05/07/1999,12:02,1407.50,1407.75,1407.00,1407.50,21,0
05/07/1999,12:03,1407.50,1407.75,1407.25,1407.25,21,0
05/07/1999,12:04,1407.25,1407.25,1406.50,1406.50,21,0
05/07/1999,12:05,1406.50,1407.50,1406.50,1407.25,25,0
05/07/1999,12:06,1407.25,1407.50,1407.00,1407.25,22,0
05/07/1999,12:07,1407.25,1409.00,1407.25,1409.00,31,0
05/07/1999,12:08,1408.75,1408.75,1408.25,1408.75,20,0
05/07/1999,12:09,1408.50,1408.75,1408.00,1408.00,19,0
05/07/1999,12:10,1408.00,1409.00,1407.75,1409.00,35,0
05/07/1999,12:11,1409.25,1409.50,1409.00,1409.00,18,0
05/07/1999,12:12,1409.25,1409.50,1409.00,1409.00,18,0
05/07/1999,12:13,1408.75,1409.00,1408.25,1408.25,28,0
05/07/1999,12:14,1408.00,1408.25,1407.75,1408.00,22,0
05/07/1999,12:15,1408.00,1408.00,1406.75,1407.00,37,0
05/07/1999,12:16,1407.00,1407.25,1406.50,1407.00,39,0
05/07/1999,12:17,1407.00,1407.00,1406.50,1406.75,29,0
05/07/1999,12:18,1406.75,1407.50,1406.25,1406.25,35,0
05/07/1999,12:19,1406.25,1406.25,1405.00,1405.25,74,0
05/07/1999,12:20,1405.00,1405.50,1404.25,1404.50,50,0
05/07/1999,12:21,1404.50,1406.00,1404.50,1406.00,39,0
05/07/1999,12:22,1406.00,1407.00,1406.00,1406.75,30,0
05/07/1999,12:23,1406.50,1406.75,1404.25,1404.25,41,0
05/07/1999,12:24,1404.50,1405.25,1403.75,1403.75,38,0
05/07/1999,12:25,1403.75,1404.25,1403.00,1403.00,62,0
05/07/1999,12:26,1403.00,1403.25,1401.25,1402.75,100,0
05/07/1999,12:27,1402.50,1403.25,1402.50,1402.50,30,0
05/07/1999,12:28,1402.75,1403.25,1402.25,1403.00,24,0
05/07/1999,12:29,1403.00,1403.25,1402.50,1403.00,30,0
05/07/1999,12:30,1403.00,1403.75,1402.75,1403.50,24,0
05/07/1999,12:31,1403.50,1404.25,1403.25,1404.25,26,0
05/07/1999,12:32,1404.00,1404.00,1403.50,1403.50,29,0
05/07/1999,12:33,1403.75,1403.75,1403.00,1403.50,23,0
05/07/1999,12:34,1403.25,1403.50,1402.75,1403.00,20,0
05/07/1999,12:35,1403.25,1404.25,1403.25,1404.25,19,0
05/07/1999,12:36,1404.25,1404.50,1403.50,1404.00,19,0
05/07/1999,12:37,1404.25,1405.50,1404.00,1405.25,37,0
05/07/1999,12:38,1405.50,1407.00,1405.50,1406.50,46,0
05/07/1999,12:39,1406.75,1406.75,1405.75,1406.00,37,0
05/07/1999,12:40,1405.75,1406.00,1405.00,1406.00,30,0
05/07/1999,12:41,1405.75,1406.25,1405.75,1406.25,19,0
05/07/1999,12:42,1406.25,1406.50,1406.00,1406.00,13,0
05/07/1999,12:43,1406.00,1406.50,1405.75,1406.25,16,0
05/07/1999,12:44,1406.00,1406.50,1406.00,1406.50,9,0
05/07/1999,12:45,1406.25,1406.25,1405.25,1405.25,17,0
05/07/1999,12:46,1405.50,1405.50,1404.00,1404.00,36,0
05/07/1999,12:47,1404.00,1404.00,1403.50,1403.50,41,0
05/07/1999,12:48,1403.75,1404.00,1402.00,1403.00,69,0
05/07/1999,12:49,1403.00,1403.75,1402.50,1403.00,43,0
05/07/1999,12:50,1403.00,1404.00,1403.00,1403.50,23,0
05/07/1999,12:51,1403.50,1403.75,1403.25,1403.50,23,0
05/07/1999,12:52,1403.50,1404.00,1403.50,1403.75,16,0
05/07/1999,12:53,1403.50,1404.50,1403.25,1404.50,50,0
05/07/1999,12:54,1404.75,1405.75,1404.25,1405.50,36,0
05/07/1999,12:55,1405.25,1405.50,1404.00,1404.25,16,0
05/07/1999,12:56,1404.50,1405.25,1404.50,1405.00,23,0
05/07/1999,12:57,1405.00,1405.50,1404.75,1405.00,21,0
05/07/1999,12:58,1404.75,1405.50,1404.50,1405.50,11,0
05/07/1999,12:59,1405.25,1405.50,1405.25,1405.50,9,0
05/07/1999,13:00,1405.50,1405.50,1405.25,1405.25,13,0
05/07/1999,13:01,1405.25,1406.00,1404.75,1405.00,31,0
05/07/1999,13:02,1404.75,1404.75,1404.25,1404.75,28,0
05/07/1999,13:03,1405.00,1407.00,1405.00,1406.75,37,0
05/07/1999,13:04,1406.75,1407.50,1406.50,1407.00,41,0
05/07/1999,13:05,1407.00,1407.00,1406.25,1406.25,21,0
05/07/1999,13:06,1406.25,1407.25,1406.00,1407.25,20,0
05/07/1999,13:07,1407.25,1407.50,1407.00,1407.50,22,0
05/07/1999,13:08,1407.50,1408.50,1407.00,1408.00,40,0
05/07/1999,13:09,1408.00,1409.25,1408.00,1408.50,45,0
05/07/1999,13:10,1408.50,1409.00,1408.25,1408.75,31,0
05/07/1999,13:11,1408.75,1410.50,1408.75,1410.25,85,0
05/07/1999,13:12,1410.25,1413.50,1410.25,1411.50,134,0
05/07/1999,13:13,1411.50,1411.50,1410.50,1411.00,62,0
05/07/1999,13:14,1410.75,1411.00,1410.00,1410.25,50,0
05/07/1999,13:15,1410.25,1411.00,1410.00,1410.00,38,0
05/07/1999,13:16,1410.00,1410.75,1409.75,1410.50,52,0
05/07/1999,13:17,1410.75,1411.25,1410.25,1410.25,51,0
05/07/1999,13:18,1410.50,1411.75,1410.50,1411.00,50,0
05/07/1999,13:19,1411.00,1411.25,1410.25,1410.75,41,0
05/07/1999,13:20,1410.50,1411.75,1410.50,1410.50,48,0
05/07/1999,13:21,1410.75,1410.75,1408.75,1409.00,57,0
05/07/1999,13:22,1409.25,1409.25,1408.00,1408.25,70,0
05/07/1999,13:23,1408.50,1409.50,1408.50,1409.25,30,0
05/07/1999,13:24,1409.25,1410.00,1409.00,1409.25,37,0
05/07/1999,13:25,1409.25,1410.75,1409.00,1410.75,26,0
05/07/1999,13:26,1410.75,1411.25,1410.25,1410.25,30,0
05/07/1999,13:27,1410.25,1410.50,1409.25,1409.25,33,0
05/07/1999,13:28,1409.50,1410.50,1409.50,1410.50,17,0
05/07/1999,13:29,1410.25,1410.50,1409.50,1409.75,27,0
05/07/1999,13:30,1409.50,1410.50,1409.50,1410.50,25,0
05/07/1999,13:31,1410.50,1411.75,1410.25,1411.50,46,0
05/07/1999,13:32,1411.50,1412.25,1411.25,1412.00,55,0
05/07/1999,13:33,1412.00,1413.25,1411.50,1413.00,57,0
05/07/1999,13:34,1413.00,1415.00,1412.00,1412.25,113,0
05/07/1999,13:35,1412.25,1412.50,1411.50,1412.50,53,0
05/07/1999,13:36,1412.50,1412.50,1409.75,1409.75,45,0
05/07/1999,13:37,1409.75,1410.75,1409.00,1410.75,66,0
05/07/1999,13:38,1410.75,1410.75,1409.75,1410.00,28,0
05/07/1999,13:39,1410.00,1410.25,1409.50,1410.00,23,0
05/07/1999,13:40,1410.00,1410.50,1410.00,1410.25,23,0
05/07/1999,13:41,1410.25,1411.00,1410.00,1410.50,32,0
05/07/1999,13:42,1410.00,1410.75,1410.00,1410.25,31,0
05/07/1999,13:43,1410.25,1411.00,1410.25,1410.50,23,0
05/07/1999,13:44,1410.50,1410.50,1409.50,1410.00,22,0
05/07/1999,13:45,1409.75,1409.75,1408.50,1409.25,45,0
05/07/1999,13:46,1409.25,1410.25,1409.00,1410.00,37,0
05/07/1999,13:47,1410.00,1410.25,1409.75,1410.25,13,0
05/07/1999,13:48,1410.00,1410.25,1409.25,1409.50,23,0
05/07/1999,13:49,1409.25,1409.75,1408.75,1409.25,37,0
05/07/1999,13:50,1408.75,1409.50,1408.50,1408.50,39,0
05/07/1999,13:51,1408.75,1409.50,1408.75,1409.25,30,0
05/07/1999,13:52,1409.00,1410.00,1408.75,1410.00,21,0
05/07/1999,13:53,1409.50,1412.00,1409.50,1412.00,55,0
05/07/1999,13:54,1411.75,1413.00,1411.25,1411.50,77,0
05/07/1999,13:55,1411.50,1411.50,1411.00,1411.25,38,0
05/07/1999,13:56,1411.00,1411.75,1410.75,1411.25,35,0
05/07/1999,13:57,1411.00,1411.50,1410.50,1410.50,31,0
05/07/1999,13:58,1410.75,1410.75,1410.25,1410.75,29,0
05/07/1999,13:59,1410.50,1411.00,1410.00,1410.25,17,0
05/07/1999,14:00,1410.50,1411.25,1410.00,1411.00,29,0
05/07/1999,14:01,1411.00,1411.50,1410.00,1410.50,33,0
05/07/1999,14:02,1410.25,1411.00,1410.00,1411.00,16,0
05/07/1999,14:03,1411.00,1411.00,1410.50,1410.75,8,0
05/07/1999,14:04,1411.00,1414.25,1411.00,1413.25,65,0
05/07/1999,14:05,1413.00,1415.00,1412.75,1414.25,52,0
05/07/1999,14:06,1415.00,1415.25,1414.00,1414.50,61,0
05/07/1999,14:07,1414.75,1414.75,1413.00,1413.00,39,0
05/07/1999,14:08,1413.00,1413.00,1411.75,1411.75,47,0
05/07/1999,14:09,1411.50,1411.75,1410.75,1411.00,49,0
05/07/1999,14:10,1411.00,1411.50,1410.00,1411.25,36,0
05/07/1999,14:11,1411.50,1412.00,1411.00,1411.75,26,0
05/07/1999,14:12,1411.50,1412.50,1411.50,1412.50,23,0
05/07/1999,14:13,1412.50,1413.00,1411.00,1411.00,28,0
05/07/1999,14:14,1411.25,1411.50,1410.00,1410.00,32,0
05/07/1999,14:15,1410.25,1410.50,1409.50,1410.25,37,0
05/07/1999,14:16,1410.25,1410.25,1407.50,1408.50,89,0
05/07/1999,14:17,1408.75,1409.25,1407.50,1408.00,63,0
05/07/1999,14:18,1408.00,1408.25,1407.50,1408.00,32,0
05/07/1999,14:19,1408.25,1409.50,1408.00,1409.00,39,0
05/07/1999,14:20,1409.00,1410.00,1409.00,1409.50,31,0
05/07/1999,14:21,1409.25,1409.50,1408.50,1408.50,18,0
05/07/1999,14:22,1408.50,1409.75,1408.25,1409.25,34,0
05/07/1999,14:23,1409.00,1410.00,1408.50,1410.00,28,0
05/07/1999,14:24,1410.25,1412.00,1410.00,1411.75,57,0
05/07/1999,14:25,1411.75,1412.50,1411.50,1412.00,54,0
05/07/1999,14:26,1412.00,1412.00,1410.50,1410.75,28,0
05/07/1999,14:27,1410.75,1411.00,1409.50,1410.25,40,0
05/07/1999,14:28,1410.25,1410.50,1409.75,1410.00,25,0
05/07/1999,14:29,1410.50,1411.50,1410.25,1411.25,21,0
05/07/1999,14:30,1411.00,1411.00,1409.00,1410.00,23,0
05/07/1999,14:31,1409.50,1410.00,1408.50,1408.50,29,0
05/07/1999,14:32,1408.50,1409.50,1407.75,1407.75,46,0
05/07/1999,14:33,1407.75,1408.50,1406.75,1408.00,62,0
05/07/1999,14:34,1408.00,1408.50,1405.75,1407.00,78,0
05/07/1999,14:35,1406.50,1407.50,1405.75,1407.00,44,0
05/07/1999,14:36,1407.25,1407.50,1406.25,1407.00,36,0
05/07/1999,14:37,1406.75,1407.00,1405.75,1406.75,32,0
05/07/1999,14:38,1406.75,1407.50,1406.50,1407.00,24,0
05/07/1999,14:39,1407.25,1409.25,1407.00,1409.25,53,0
05/07/1999,14:40,1409.25,1410.00,1408.75,1410.00,51,0
05/07/1999,14:41,1409.75,1409.75,1409.00,1409.25,42,0
05/07/1999,14:42,1409.25,1409.50,1409.00,1409.00,16,0
05/07/1999,14:43,1409.25,1410.00,1408.75,1408.75,26,0
05/07/1999,14:44,1408.50,1408.50,1407.50,1407.50,35,0
05/07/1999,14:45,1407.50,1408.25,1407.00,1408.00,17,0
05/07/1999,14:46,1408.00,1408.25,1407.25,1408.25,20,0
05/07/1999,14:47,1408.50,1408.50,1407.50,1407.50,22,0
05/07/1999,14:48,1407.50,1407.50,1406.75,1407.00,29,0
05/07/1999,14:49,1406.75,1407.25,1405.75,1407.00,39,0
05/07/1999,14:50,1407.25,1407.25,1406.25,1406.50,20,0
05/07/1999,14:51,1406.50,1408.00,1406.00,1408.00,29,0
05/07/1999,14:52,1408.00,1408.25,1406.75,1407.75,36,0
05/07/1999,14:53,1408.00,1408.00,1407.00,1407.50,22,0
05/07/1999,14:54,1407.50,1407.50,1406.75,1407.50,20,0
05/07/1999,14:55,1407.75,1408.25,1407.25,1408.25,27,0
05/07/1999,14:56,1408.25,1410.25,1408.00,1410.25,52,0
05/07/1999,14:57,1410.25,1411.50,1409.50,1409.50,54,0
05/07/1999,14:58,1409.75,1411.50,1409.00,1411.00,31,0
05/07/1999,14:59,1411.25,1412.25,1411.00,1412.25,37,0
05/07/1999,15:00,1412.25,1414.00,1411.75,1414.00,56,0
05/07/1999,15:01,1414.25,1415.50,1413.25,1414.00,63,0
05/07/1999,15:02,1413.00,1414.00,1412.75,1413.50,37,0
05/07/1999,15:03,1413.75,1415.25,1413.00,1414.75,54,0
05/07/1999,15:04,1414.75,1415.00,1414.00,1414.25,32,0
05/07/1999,15:05,1414.00,1414.75,1413.75,1414.25,15,0
05/07/1999,15:06,1414.00,1414.75,1414.00,1414.00,26,0
05/07/1999,15:07,1414.25,1415.25,1414.00,1414.75,23,0
05/07/1999,15:08,1414.50,1415.25,1414.50,1415.25,16,0
05/07/1999,15:09,1415.00,1416.25,1414.50,1416.25,40,0
05/07/1999,15:10,1416.25,1416.25,1415.50,1415.75,31,0
05/07/1999,15:11,1416.00,1416.00,1415.25,1415.25,24,0
05/07/1999,15:12,1415.50,1416.25,1415.00,1415.75,46,0
05/07/1999,15:13,1415.75,1416.00,1415.00,1415.00,27,0
05/07/1999,15:14,1415.00,1415.00,1414.00,1414.50,47,0
05/07/1999,15:15,1414.75,1415.25,1413.75,1414.75,75,0
05/10/1999,00:19,1415.75,1415.75,1415.75,1415.75,1,0
05/10/1999,00:25,1415.75,1415.75,1415.75,1415.75,1,0
05/10/1999,00:26,1415.75,1415.75,1415.75,1415.75,1,0
05/10/1999,00:43,1415.75,1415.75,1415.00,1415.00,2,0
05/10/1999,00:49,1415.00,1415.25,1415.00,1415.25,2,0
05/10/1999,00:50,1415.75,1416.00,1415.75,1416.00,2,0
05/10/1999,00:51,1416.00,1416.00,1416.00,1416.00,1,0
05/10/1999,00:56,1416.25,1416.25,1416.25,1416.25,1,0
05/10/1999,00:58,1415.75,1415.75,1415.75,1415.75,2,0
05/10/1999,01:19,1415.75,1415.75,1415.75,1415.75,1,0
05/10/1999,01:40,1415.75,1415.75,1415.75,1415.75,1,0
05/10/1999,01:48,1416.00,1416.00,1415.75,1415.75,2,0
05/10/1999,01:49,1415.25,1415.25,1415.00,1415.00,2,0
05/10/1999,02:01,1414.50,1414.50,1414.50,1414.50,1,0
05/10/1999,02:03,1414.50,1414.50,1414.50,1414.50,1,0
05/10/1999,02:06,1414.75,1414.75,1414.75,1414.75,1,0
05/10/1999,02:07,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:09,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:15,1414.50,1414.50,1414.50,1414.50,1,0
05/10/1999,02:18,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:21,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:27,1413.75,1413.75,1413.75,1413.75,1,0
05/10/1999,02:31,1414.00,1414.00,1414.00,1414.00,1,0
05/10/1999,02:33,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:38,1414.75,1414.75,1414.75,1414.75,1,0
05/10/1999,02:40,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:50,1414.50,1414.50,1414.50,1414.50,2,0
05/10/1999,02:51,1414.75,1414.75,1414.75,1414.75,1,0
05/10/1999,02:55,1414.25,1414.25,1414.25,1414.25,1,0
05/10/1999,02:57,1414.50,1414.50,1414.50,1414.50,1,0
05/10/1999,03:04,1414.25,1414.25,1414.00,1414.00,3,0
05/10/1999,03:09,1413.50,1413.50,1413.50,1413.50,3,0
05/10/1999,03:10,1413.50,1413.50,1413.50,1413.50,1,0
05/10/1999,03:21,1413.00,1413.00,1412.75,1412.75,2,0
05/10/1999,03:24,1413.25,1413.25,1412.75,1412.75,2,0
05/10/1999,03:26,1413.00,1413.00,1413.00,1413.00,2,0
05/10/1999,03:27,1413.00,1413.00,1413.00,1413.00,1,0
05/10/1999,03:28,1413.25,1413.25,1413.25,1413.25,1,0
05/10/1999,03:31,1413.50,1413.50,1413.25,1413.25,2,0
05/10/1999,03:33,1413.00,1413.00,1413.00,1413.00,1,0
05/10/1999,03:39,1412.75,1412.75,1412.50,1412.50,2,0
05/10/1999,03:43,1412.50,1412.50,1412.50,1412.50,1,0
05/10/1999,03:48,1412.50,1412.50,1412.50,1412.50,1,0
05/10/1999,03:51,1412.50,1412.50,1412.50,1412.50,1,0
05/10/1999,03:55,1412.25,1412.25,1412.25,1412.25,1,0
05/10/1999,04:00,1412.00,1412.00,1412.00,1412.00,1,0
05/10/1999,04:02,1412.25,1412.25,1412.25,1412.25,1,0
05/10/1999,04:07,1412.00,1412.00,1411.50,1411.50,4,0
05/10/1999,04:08,1411.50,1411.50,1411.50,1411.50,2,0
05/10/1999,04:09,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,04:10,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,04:13,1411.50,1411.50,1411.50,1411.50,3,0
05/10/1999,04:15,1411.50,1411.50,1411.50,1411.50,2,0
05/10/1999,04:16,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,04:17,1411.75,1412.00,1411.75,1412.00,2,0
05/10/1999,04:21,1412.25,1412.25,1412.25,1412.25,1,0
05/10/1999,04:24,1412.50,1412.50,1412.50,1412.50,1,0
05/10/1999,04:25,1412.50,1412.50,1412.50,1412.50,1,0
05/10/1999,04:26,1412.50,1412.50,1412.00,1412.25,3,0
05/10/1999,04:29,1412.50,1412.50,1412.50,1412.50,1,0
05/10/1999,04:32,1412.00,1412.00,1412.00,1412.00,2,0
05/10/1999,04:39,1412.00,1412.00,1412.00,1412.00,1,0
05/10/1999,04:41,1412.00,1412.25,1412.00,1412.25,3,0
05/10/1999,04:46,1411.75,1411.75,1411.75,1411.75,1,0
05/10/1999,04:47,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,04:52,1411.75,1411.75,1411.75,1411.75,1,0
05/10/1999,04:53,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,04:56,1411.25,1411.25,1411.25,1411.25,2,0
05/10/1999,05:00,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,05:01,1411.50,1411.50,1411.25,1411.25,2,0
05/10/1999,05:08,1411.00,1411.00,1410.75,1410.75,2,0
05/10/1999,05:11,1410.50,1410.50,1410.25,1410.25,2,0
05/10/1999,05:15,1410.25,1410.25,1410.00,1410.00,2,0
05/10/1999,05:16,1409.75,1409.75,1409.50,1409.50,2,0
05/10/1999,05:17,1409.25,1409.25,1409.00,1409.00,3,0
05/10/1999,05:19,1409.25,1409.50,1409.25,1409.50,2,0
05/10/1999,05:21,1409.75,1410.00,1409.75,1410.00,2,0
05/10/1999,05:22,1409.75,1409.75,1409.75,1409.75,1,0
05/10/1999,05:23,1410.00,1410.00,1409.75,1409.75,2,0
05/10/1999,05:24,1410.00,1410.00,1409.50,1409.50,3,0
05/10/1999,05:25,1410.00,1410.00,1410.00,1410.00,1,0
05/10/1999,05:26,1409.25,1409.25,1409.25,1409.25,1,0
05/10/1999,05:27,1409.50,1409.50,1409.50,1409.50,2,0
05/10/1999,05:30,1409.50,1409.50,1409.25,1409.25,2,0
05/10/1999,05:31,1409.25,1409.25,1409.25,1409.25,4,0
05/10/1999,05:32,1409.25,1409.25,1408.75,1408.75,4,0
05/10/1999,05:34,1409.00,1409.00,1409.00,1409.00,1,0
05/10/1999,05:35,1408.75,1408.75,1408.50,1408.50,3,0
05/10/1999,05:36,1409.00,1409.00,1408.50,1408.50,5,0
05/10/1999,05:38,1408.75,1408.75,1408.75,1408.75,1,0
05/10/1999,05:39,1408.50,1408.50,1408.50,1408.50,1,0
05/10/1999,05:40,1408.75,1408.75,1408.75,1408.75,1,0
05/10/1999,05:42,1409.00,1409.25,1409.00,1409.25,2,0
05/10/1999,05:44,1409.50,1409.50,1409.50,1409.50,1,0
05/10/1999,05:45,1409.50,1409.50,1409.00,1409.00,2,0
05/10/1999,05:47,1409.50,1409.50,1409.50,1409.50,1,0
05/10/1999,05:49,1408.75,1409.00,1408.75,1409.00,2,0
05/10/1999,05:50,1409.25,1409.25,1409.25,1409.25,1,0
05/10/1999,05:52,1409.25,1409.25,1409.25,1409.25,1,0
05/10/1999,05:55,1409.50,1410.00,1409.50,1409.75,3,0
05/10/1999,05:56,1409.50,1409.75,1409.50,1409.75,3,0
05/10/1999,05:58,1410.00,1410.00,1410.00,1410.00,3,0
05/10/1999,06:01,1409.75,1409.75,1409.75,1409.75,1,0
05/10/1999,06:02,1409.50,1409.50,1408.75,1409.25,5,0
05/10/1999,06:04,1409.25,1409.25,1409.25,1409.25,1,0
05/10/1999,06:05,1409.25,1410.00,1409.25,1410.00,3,0
05/10/1999,06:08,1410.00,1410.00,1410.00,1410.00,1,0
05/10/1999,06:09,1409.75,1409.75,1409.75,1409.75,1,0
05/10/1999,06:13,1409.75,1409.75,1409.50,1409.50,3,0
05/10/1999,06:14,1409.50,1409.75,1409.50,1409.75,2,0
05/10/1999,06:15,1410.00,1410.00,1410.00,1410.00,1,0
05/10/1999,06:16,1410.00,1410.00,1410.00,1410.00,1,0
05/10/1999,06:18,1410.25,1410.25,1410.25,1410.25,1,0
05/10/1999,06:19,1410.50,1410.75,1410.50,1410.75,2,0
05/10/1999,06:20,1410.75,1410.75,1410.50,1410.75,4,0
05/10/1999,06:21,1410.50,1410.50,1410.50,1410.50,1,0
05/10/1999,06:22,1410.75,1410.75,1410.50,1410.50,3,0
05/10/1999,06:23,1410.50,1410.50,1410.50,1410.50,1,0
05/10/1999,06:24,1410.75,1410.75,1410.50,1410.50,2,0
05/10/1999,06:25,1410.50,1410.50,1410.50,1410.50,1,0
05/10/1999,06:27,1410.25,1410.25,1410.00,1410.00,3,0
05/10/1999,06:33,1410.25,1410.25,1410.25,1410.25,1,0
05/10/1999,06:34,1410.50,1410.75,1410.50,1410.50,3,0
05/10/1999,06:36,1410.25,1410.25,1410.00,1410.00,2,0
05/10/1999,06:40,1410.25,1410.25,1410.25,1410.25,1,0
05/10/1999,06:42,1410.50,1410.50,1410.50,1410.50,1,0
05/10/1999,06:44,1410.75,1410.75,1410.75,1410.75,1,0
05/10/1999,06:46,1410.75,1410.75,1410.75,1410.75,1,0
05/10/1999,06:47,1411.00,1411.25,1411.00,1411.25,3,0
05/10/1999,06:48,1411.25,1411.75,1411.00,1411.75,6,0
05/10/1999,06:49,1411.75,1411.75,1411.75,1411.75,1,0
05/10/1999,06:51,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,06:52,1411.50,1411.50,1411.25,1411.25,3,0
05/10/1999,06:53,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,06:54,1411.00,1411.00,1410.75,1411.00,3,0
05/10/1999,06:55,1411.00,1411.00,1411.00,1411.00,2,0
05/10/1999,06:56,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,06:57,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,06:58,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,06:59,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,07:01,1411.25,1411.25,1411.00,1411.00,2,0
05/10/1999,07:02,1411.00,1411.00,1410.75,1410.75,2,0
05/10/1999,07:05,1411.00,1411.25,1410.75,1411.25,6,0
05/10/1999,07:06,1411.25,1411.50,1411.25,1411.50,2,0
05/10/1999,07:07,1411.50,1411.50,1411.50,1411.50,1,0
05/10/1999,07:08,1411.25,1411.25,1411.00,1411.00,2,0
05/10/1999,07:09,1410.75,1410.75,1410.25,1410.50,5,0
05/10/1999,07:10,1410.50,1410.50,1410.00,1410.25,6,0
05/10/1999,07:11,1410.25,1410.50,1410.25,1410.50,3,0
05/10/1999,07:12,1410.75,1410.75,1410.50,1410.50,3,0
05/10/1999,07:13,1410.75,1411.00,1410.75,1411.00,6,0
05/10/1999,07:14,1411.00,1411.25,1411.00,1411.25,3,0
05/10/1999,07:15,1411.00,1411.00,1411.00,1411.00,1,0
05/10/1999,07:16,1410.75,1410.75,1410.75,1410.75,2,0
05/10/1999,07:18,1410.50,1410.50,1410.50,1410.50,2,0
05/10/1999,07:19,1410.50,1410.50,1410.25,1410.25,3,0
05/10/1999,07:20,1410.50,1410.50,1410.50,1410.50,4,0
05/10/1999,07:21,1410.75,1411.50,1410.75,1411.50,6,0
05/10/1999,07:22,1411.75,1412.00,1411.50,1412.00,8,0
05/10/1999,07:23,1412.00,1412.00,1411.50,1411.50,2,0
05/10/1999,07:24,1411.50,1411.50,1411.25,1411.25,5,0
05/10/1999,07:25,1411.25,1411.50,1411.25,1411.50,5,0
05/10/1999,07:26,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,07:27,1411.25,1411.50,1411.25,1411.50,5,0
05/10/1999,07:28,1411.75,1411.75,1411.50,1411.50,5,0
05/10/1999,07:30,1411.50,1411.50,1411.25,1411.25,2,0
05/10/1999,07:31,1411.25,1411.75,1411.25,1411.75,3,0
05/10/1999,07:32,1411.75,1411.75,1411.75,1411.75,1,0
05/10/1999,07:33,1411.75,1411.75,1411.00,1411.00,5,0
05/10/1999,07:34,1410.75,1410.75,1410.00,1410.00,9,0
05/10/1999,07:35,1410.00,1410.25,1409.75,1409.75,10,0
05/10/1999,07:36,1410.25,1410.25,1410.00,1410.00,11,0
05/10/1999,07:37,1410.25,1410.75,1410.25,1410.50,6,0
05/10/1999,07:38,1410.00,1410.50,1410.00,1410.50,3,0
05/10/1999,07:39,1411.25,1411.25,1411.00,1411.00,2,0
05/10/1999,07:40,1410.75,1411.00,1410.25,1410.25,6,0
05/10/1999,07:41,1410.25,1410.50,1410.25,1410.50,5,0
05/10/1999,07:42,1410.25,1410.25,1410.00,1410.25,4,0
05/10/1999,07:43,1410.25,1410.50,1410.25,1410.50,5,0
05/10/1999,07:45,1410.25,1410.25,1410.25,1410.25,1,0
05/10/1999,07:46,1410.25,1410.25,1410.25,1410.25,1,0
05/10/1999,07:47,1410.50,1410.50,1410.50,1410.50,4,0
05/10/1999,07:48,1410.25,1410.75,1410.25,1410.75,3,0
05/10/1999,07:49,1410.75,1411.00,1410.75,1411.00,2,0
05/10/1999,07:51,1411.25,1411.25,1411.00,1411.00,4,0
05/10/1999,07:52,1411.25,1411.25,1411.25,1411.25,2,0
05/10/1999,07:53,1411.25,1411.50,1411.25,1411.50,2,0
05/10/1999,07:54,1411.50,1411.50,1411.00,1411.00,5,0
05/10/1999,07:55,1411.00,1411.00,1410.50,1410.75,5,0
05/10/1999,07:57,1411.00,1411.00,1411.00,1411.00,1,0
05/10/1999,07:58,1411.00,1411.00,1411.00,1411.00,2,0
05/10/1999,07:59,1411.00,1411.25,1411.00,1411.00,5,0
05/10/1999,08:00,1411.25,1411.25,1411.00,1411.00,2,0
05/10/1999,08:01,1411.25,1411.25,1411.25,1411.25,1,0
05/10/1999,08:02,1411.00,1411.00,1411.00,1411.00,5,0
05/10/1999,08:03,1411.25,1411.75,1411.25,1411.50,9,0
05/10/1999,08:04,1411.75,1411.75,1411.75,1411.75,1,0
05/10/1999,08:05,1412.00,1412.25,1412.00,1412.25,3,0
05/10/1999,08:06,1412.25,1412.75,1412.25,1412.75,5,0
05/10/1999,08:07,1412.75,1412.75,1412.50,1412.50,5,0
05/10/1999,08:08,1412.75,1412.75,1412.25,1412.75,5,0
05/10/1999,08:09,1412.50,1413.00,1412.50,1412.50,7,0
05/10/1999,08:11,1412.50,1413.00,1412.50,1413.00,3,0
05/10/1999,08:12,1413.00,1413.00,1412.75,1412.75,3,0
05/10/1999,08:13,1412.50,1412.50,1412.50,1412.50,3,0
05/10/1999,08:14,1412.25,1412.25,1412.25,1412.25,3,0
05/10/1999,08:15,1412.50,1412.50,1412.50,1412.50,4,0
05/10/1999,08:16,1412.75,1412.75,1412.75,1412.75,1,0
05/10/1999,08:17,1412.75,1413.25,1412.75,1412.75,6,0
05/10/1999,08:18,1412.75,1412.75,1412.75,1412.75,1,0
05/10/1999,08:19,1412.75,1413.00,1412.75,1413.00,2,0
05/10/1999,08:20,1413.25,1413.50,1412.75,1413.00,10,0
05/10/1999,08:21,1413.00,1413.00,1413.00,1413.00,3,0
05/10/1999,08:22,1412.75,1412.75,1412.75,1412.75,3,0
05/10/1999,08:23,1413.00,1413.00,1412.75,1413.00,5,0
05/10/1999,08:24,1413.00,1413.00,1413.00,1413.00,3,0
05/10/1999,08:25,1413.00,1413.25,1412.75,1413.00,12,0
05/10/1999,08:26,1413.25,1413.25,1413.25,1413.25,2,0
05/10/1999,08:27,1413.25,1413.25,1413.25,1413.25,1,0
05/10/1999,08:28,1413.25,1413.50,1413.25,1413.50,3,0
05/10/1999,08:29,1413.50,1413.50,1413.00,1413.00,4,0
05/10/1999,08:30,1413.00,1413.50,1412.75,1413.50,18,0
05/10/1999,08:31,1413.75,1414.25,1413.00,1413.25,68,0
05/10/1999,08:32,1413.25,1413.75,1412.00,1412.25,35,0
05/10/1999,08:33,1412.00,1413.00,1411.50,1411.75,41,0
05/10/1999,08:34,1411.50,1411.75,1410.50,1411.00,41,0
05/10/1999,08:35,1410.75,1411.25,1410.50,1411.25,39,0
05/10/1999,08:36,1411.00,1411.75,1410.75,1411.50,58,0
05/10/1999,08:37,1411.25,1411.50,1410.75,1411.50,33,0
05/10/1999,08:38,1411.50,1411.75,1411.25,1411.50,27,0
05/10/1999,08:39,1411.75,1412.50,1411.00,1412.50,32,0
05/10/1999,08:40,1412.50,1412.50,1411.25,1411.25,38,0
05/10/1999,08:41,1411.00,1411.00,1408.75,1409.50,69,0
05/10/1999,08:42,1408.75,1409.50,1408.00,1408.25,81,0
05/10/1999,08:43,1408.25,1408.50,1406.50,1407.75,96,0
05/10/1999,08:44,1408.00,1408.75,1408.00,1408.50,76,0
05/10/1999,08:45,1408.50,1409.25,1408.50,1409.25,45,0
05/10/1999,08:46,1409.25,1409.75,1408.50,1408.50,56,0
05/10/1999,08:47,1408.75,1409.00,1408.00,1408.50,44,0
05/10/1999,08:48,1408.50,1409.75,1408.50,1409.25,46,0
05/10/1999,08:49,1409.50,1410.00,1409.50,1410.00,45,0
05/10/1999,08:50,1409.75,1411.25,1409.75,1410.75,50,0
05/10/1999,08:51,1410.50,1411.50,1410.00,1411.50,55,0
05/10/1999,08:52,1411.50,1412.00,1411.25,1411.50,60,0
05/10/1999,08:53,1411.50,1411.75,1410.25,1410.75,56,0
05/10/1999,08:54,1410.50,1410.75,1409.00,1409.25,48,0
05/10/1999,08:55,1409.25,1409.50,1409.00,1409.00,34,0
05/10/1999,08:56,1408.75,1408.75,1407.75,1408.00,58,0
05/10/1999,08:57,1408.25,1410.25,1408.25,1409.25,44,0
05/10/1999,08:58,1409.00,1409.25,1408.50,1409.00,32,0
05/10/1999,08:59,1409.00,1409.25,1408.50,1409.25,37,0
05/10/1999,09:00,1409.00,1410.50,1408.75,1409.50,63,0
05/10/1999,09:01,1409.25,1410.00,1408.75,1410.00,47,0
05/10/1999,09:02,1409.75,1410.25,1409.75,1409.75,23,0
05/10/1999,09:03,1410.00,1410.25,1409.75,1410.25,26,0
05/10/1999,09:04,1410.25,1410.75,1408.75,1409.00,68,0
05/10/1999,09:05,1409.00,1409.50,1408.75,1409.00,40,0
05/10/1999,09:06,1409.00,1409.00,1406.75,1407.25,107,0
05/10/1999,09:07,1407.25,1407.25,1406.00,1406.00,120,0
05/10/1999,09:08,1406.00,1406.00,1395.50,1403.50,175,0
05/10/1999,09:09,1403.00,1404.50,1402.75,1403.00,101,0
05/10/1999,09:10,1403.50,1404.75,1403.00,1404.25,57,0
05/10/1999,09:11,1404.50,1405.50,1403.50,1403.75,86,0
05/10/1999,09:12,1403.75,1406.00,1402.75,1406.00,94,0
05/10/1999,09:13,1405.75,1405.75,1404.00,1404.75,49,0
05/10/1999,09:14,1404.75,1405.25,1404.50,1405.25,46,0
05/10/1999,09:15,1405.25,1406.00,1405.25,1405.75,48,0
05/10/1999,09:16,1405.75,1406.25,1405.50,1405.75,34,0
05/10/1999,09:17,1405.50,1406.00,1405.50,1405.75,42,0
05/10/1999,09:18,1405.75,1406.00,1405.00,1406.00,42,0
05/10/1999,09:19,1406.25,1407.50,1406.25,1407.00,71,0
05/10/1999,09:20,1406.75,1406.75,1405.75,1405.75,38,0
05/10/1999,09:21,1406.00,1406.00,1405.25,1405.50,35,0
05/10/1999,09:22,1405.50,1405.50,1404.50,1405.25,50,0
05/10/1999,09:23,1404.75,1405.25,1404.50,1405.00,45,0
05/10/1999,09:24,1405.00,1406.00,1405.00,1405.75,35,0
05/10/1999,09:25,1405.75,1406.25,1405.50,1406.00,29,0
05/10/1999,09:26,1405.75,1406.50,1405.75,1406.25,28,0
05/10/1999,09:27,1406.50,1407.50,1406.25,1407.25,48,0
05/10/1999,09:28,1407.50,1407.75,1406.50,1407.75,52,0
05/10/1999,09:29,1408.00,1408.25,1407.00,1407.75,52,0
05/10/1999,09:30,1407.50,1407.75,1406.50,1406.50,59,0
05/10/1999,09:31,1406.50,1406.75,1405.75,1406.25,55,0
05/10/1999,09:32,1406.50,1406.75,1406.00,1406.25,32,0
05/10/1999,09:33,1406.25,1406.50,1405.50,1405.50,29,0
05/10/1999,09:34,1405.25,1405.75,1405.00,1405.25,35,0
05/10/1999,09:35,1405.25,1406.00,1405.25,1405.75,41,0
05/10/1999,09:36,1405.75,1407.00,1405.75,1407.00,44,0
05/10/1999,09:37,1407.00,1408.00,1406.75,1408.00,39,0
05/10/1999,09:38,1408.00,1409.00,1407.75,1408.50,59,0
05/10/1999,09:39,1408.50,1408.50,1407.75,1408.00,50,0
05/10/1999,09:40,1408.00,1408.25,1407.25,1408.00,33,0
05/10/1999,09:41,1408.00,1408.75,1407.75,1408.50,45,0
05/10/1999,09:42,1408.50,1408.50,1406.50,1407.00,59,0
05/10/1999,09:43,1407.00,1407.25,1406.50,1407.25,38,0
05/10/1999,09:44,1407.25,1409.00,1407.00,1408.75,49,0
05/10/1999,09:45,1409.00,1409.00,1408.00,1408.75,51,0
05/10/1999,09:46,1408.50,1408.75,1407.25,1407.25,43,0
05/10/1999,09:47,1407.25,1408.00,1406.75,1407.75,46,0
05/10/1999,09:48,1407.75,1408.50,1407.50,1407.75,45,0
05/10/1999,09:49,1408.00,1408.75,1408.00,1408.50,35,0
05/10/1999,09:50,1408.50,1408.75,1408.00,1408.75,32,0
05/10/1999,09:51,1408.75,1409.50,1408.75,1409.00,42,0
05/10/1999,09:52,1408.75,1409.50,1408.50,1409.25,39,0
05/10/1999,09:53,1409.25,1410.25,1409.00,1410.00,45,0
05/10/1999,09:54,1410.00,1411.75,1410.00,1411.25,58,0
05/10/1999,09:55,1411.25,1412.00,1411.00,1411.75,49,0
05/10/1999,09:56,1411.75,1412.25,1411.00,1411.50,59,0
05/10/1999,09:57,1411.25,1411.50,1410.75,1410.75,41,0
05/10/1999,09:58,1411.00,1411.50,1410.25,1410.50,50,0
05/10/1999,09:59,1410.25,1411.75,1410.00,1411.00,65,0
05/10/1999,10:00,1411.00,1411.50,1410.75,1411.25,34,0
05/10/1999,10:01,1411.25,1412.00,1411.00,1411.50,46,0
05/10/1999,10:02,1411.75,1413.25,1411.50,1413.25,84,0
05/10/1999,10:03,1413.25,1415.50,1413.00,1414.00,132,0
05/10/1999,10:04,1414.75,1415.25,1414.00,1414.50,87,0
05/10/1999,10:05,1414.75,1415.00,1413.50,1413.75,71,0
05/10/1999,10:06,1413.75,1413.75,1413.25,1413.50,41,0
05/10/1999,10:07,1413.50,1413.75,1413.00,1413.25,47,0
05/10/1999,10:08,1413.00,1413.25,1412.50,1413.00,52,0
05/10/1999,10:09,1413.25,1413.25,1412.00,1412.25,52,0
05/10/1999,10:10,1412.25,1412.75,1411.75,1412.75,42,0
05/10/1999,10:11,1412.75,1412.75,1412.00,1412.50,33,0
05/10/1999,10:12,1412.50,1412.75,1412.25,1412.25,38,0
05/10/1999,10:13,1412.50,1412.75,1411.50,1412.75,47,0
05/10/1999,10:14,1412.75,1413.75,1412.75,1413.50,44,0
05/10/1999,10:15,1413.50,1413.50,1412.00,1412.25,44,0
05/10/1999,10:16,1412.50,1412.50,1412.25,1412.50,25,0
05/10/1999,10:17,1412.50,1412.75,1411.75,1412.00,43,0
05/10/1999,10:18,1412.00,1412.25,1411.50,1412.00,41,0
05/10/1999,10:19,1412.00,1412.50,1411.50,1412.00,28,0
05/10/1999,10:20,1412.25,1413.00,1412.25,1412.50,34,0
05/10/1999,10:21,1413.00,1413.75,1412.50,1413.50,32,0
05/10/1999,10:22,1413.50,1414.00,1412.50,1412.50,32,0
05/10/1999,10:23,1412.50,1412.75,1411.50,1411.75,36,0
05/10/1999,10:24,1411.75,1412.25,1411.75,1412.00,23,0
05/10/1999,10:25,1412.00,1413.00,1412.00,1412.25,22,0
05/10/1999,10:26,1412.50,1413.00,1412.00,1412.00,33,0
05/10/1999,10:27,1411.75,1412.00,1411.50,1411.75,27,0
05/10/1999,10:28,1411.50,1412.00,1411.50,1411.50,23,0
05/10/1999,10:29,1411.75,1412.50,1411.75,1412.25,19,0
05/10/1999,10:30,1412.25,1412.50,1412.25,1412.50,13,0
05/10/1999,10:31,1412.75,1413.75,1412.75,1413.50,39,0
05/10/1999,10:32,1413.25,1414.75,1413.25,1414.25,40,0
05/10/1999,10:33,1414.25,1414.75,1414.00,1414.25,49,0
05/10/1999,10:34,1414.50,1415.00,1414.00,1414.75,59,0
05/10/1999,10:35,1414.75,1416.00,1414.75,1415.50,82,0
05/10/1999,10:36,1415.50,1415.75,1415.00,1415.25,52,0
05/10/1999,10:37,1415.25,1415.75,1415.00,1415.25,54,0
05/10/1999,10:38,1415.50,1415.50,1414.00,1414.75,49,0
05/10/1999,10:39,1414.50,1414.50,1413.50,1414.25,38,0
05/10/1999,10:40,1414.25,1414.50,1413.00,1413.25,39,0
05/10/1999,10:41,1413.25,1413.50,1413.00,1413.00,22,0
05/10/1999,10:42,1413.25,1413.75,1413.00,1413.25,20,0
05/10/1999,10:43,1413.25,1413.50,1412.50,1412.75,35,0
05/10/1999,10:44,1412.50,1412.75,1412.25,1412.75,27,0
05/10/1999,10:45,1412.75,1413.00,1412.50,1412.75,20,0
05/10/1999,10:46,1412.75,1413.50,1412.75,1413.25,18,0
05/10/1999,10:47,1413.25,1413.50,1413.00,1413.00,18,0
05/10/1999,10:48,1413.00,1413.75,1413.00,1413.75,16,0
05/10/1999,10:49,1414.00,1414.00,1413.00,1413.25,18,0
05/10/1999,10:50,1413.50,1413.75,1413.25,1413.50,17,0
05/10/1999,10:51,1413.25,1413.75,1413.00,1413.50,19,0
05/10/1999,10:52,1413.50,1414.00,1413.25,1414.00,24,0
05/10/1999,10:53,1413.75,1413.75,1413.00,1413.00,17,0
05/10/1999,10:54,1413.00,1413.75,1413.00,1413.50,20,0
05/10/1999,10:55,1413.75,1413.75,1413.50,1413.75,7,0
05/10/1999,10:56,1413.75,1413.75,1413.25,1413.50,9,0
05/10/1999,10:57,1413.50,1414.50,1413.50,1414.00,21,0
05/10/1999,10:58,1413.75,1414.25,1413.25,1413.50,13,0
05/10/1999,10:59,1414.00,1415.00,1413.75,1414.00,28,0
05/10/1999,11:00,1414.25,1416.00,1414.25,1416.00,42,0
05/10/1999,11:01,1416.25,1416.75,1416.00,1416.75,86,0
05/10/1999,11:02,1416.75,1417.75,1416.00,1417.50,96,0
05/10/1999,11:03,1417.50,1420.50,1417.50,1419.50,147,0
05/10/1999,11:04,1419.75,1420.50,1419.50,1419.75,70,0
05/10/1999,11:05,1420.00,1421.25,1419.25,1419.50,73,0
05/10/1999,11:06,1419.75,1420.00,1419.25,1419.50,47,0
05/10/1999,11:07,1419.50,1419.75,1419.00,1419.00,31,0
05/10/1999,11:08,1419.00,1419.50,1418.75,1419.00,37,0
05/10/1999,11:09,1419.25,1419.50,1418.50,1419.00,33,0
05/10/1999,11:10,1419.00,1419.25,1418.50,1418.50,28,0
05/10/1999,11:11,1418.50,1418.75,1418.25,1418.75,18,0
05/10/1999,11:12,1418.50,1419.00,1418.00,1419.00,27,0
05/10/1999,11:13,1418.75,1419.00,1418.50,1418.50,23,0
05/10/1999,11:14,1418.50,1419.25,1418.50,1419.00,25,0
05/10/1999,11:15,1418.75,1419.00,1418.50,1418.75,11,0
05/10/1999,11:16,1418.75,1419.00,1418.50,1419.00,18,0
05/10/1999,11:17,1419.00,1419.25,1418.75,1419.25,18,0
05/10/1999,11:18,1419.25,1419.25,1419.00,1419.25,17,0
05/10/1999,11:19,1419.25,1419.25,1418.75,1418.75,20,0
05/10/1999,11:20,1419.00,1419.75,1418.75,1419.50,28,0
05/10/1999,11:21,1419.50,1419.75,1419.25,1419.50,25,0
05/10/1999,11:22,1419.25,1419.25,1418.50,1418.50,17,0
05/10/1999,11:23,1418.75,1419.00,1418.50,1418.75,11,0
05/10/1999,11:24,1418.50,1419.00,1418.25,1418.50,26,0
05/10/1999,11:25,1418.50,1418.75,1418.50,1418.50,12,0
05/10/1999,11:26,1418.25,1418.75,1418.25,1418.50,17,0
05/10/1999,11:27,1418.50,1418.75,1418.25,1418.50,8,0
05/10/1999,11:28,1418.75,1419.25,1418.50,1419.00,15,0
05/10/1999,11:29,1419.25,1419.50,1419.00,1419.50,19,0
05/10/1999,11:30,1419.25,1420.25,1419.25,1420.25,30,0
05/10/1999,11:31,1420.25,1420.50,1420.00,1420.50,27,0
05/10/1999,11:32,1420.50,1421.00,1420.25,1420.25,26,0
05/10/1999,11:33,1420.25,1421.00,1420.25,1420.50,34,0
05/10/1999,11:34,1420.50,1420.75,1419.50,1420.00,37,0
05/10/1999,11:35,1420.25,1420.75,1419.75,1420.50,30,0
05/10/1999,11:36,1420.50,1420.75,1420.00,1420.00,23,0
05/10/1999,11:37,1420.25,1420.25,1420.00,1420.25,9,0
05/10/1999,11:38,1420.25,1420.50,1420.00,1420.25,19,0
05/10/1999,11:39,1420.00,1420.00,1419.25,1419.50,26,0
05/10/1999,11:40,1419.50,1419.75,1418.75,1418.75,34,0
05/10/1999,11:41,1418.75,1419.00,1418.50,1418.75,34,0
05/10/1999,11:42,1418.75,1418.75,1418.25,1418.75,21,0
05/10/1999,11:43,1418.75,1419.00,1418.50,1418.75,25,0
05/10/1999,11:44,1418.50,1419.00,1418.50,1418.75,22,0
05/10/1999,11:45,1418.50,1419.00,1418.50,1418.75,20,0
05/10/1999,11:46,1418.75,1418.75,1418.50,1418.50,15,0
05/10/1999,11:47,1418.50,1418.75,1418.50,1418.75,20,0
05/10/1999,11:48,1418.75,1419.00,1418.50,1418.50,30,0
05/10/1999,11:49,1418.75,1418.75,1417.50,1418.00,29,0
05/10/1999,11:50,1418.00,1418.25,1418.00,1418.25,17,0
05/10/1999,11:51,1418.00,1418.00,1417.25,1417.25,31,0
05/10/1999,11:52,1417.25,1417.50,1416.75,1417.50,33,0
05/10/1999,11:53,1417.25,1417.50,1417.00,1417.25,25,0
05/10/1999,11:54,1417.50,1417.50,1417.00,1417.50,21,0
05/10/1999,11:55,1417.50,1417.75,1417.25,1417.50,21,0
05/10/1999,11:56,1417.75,1418.00,1417.50,1417.75,22,0
05/10/1999,11:57,1417.75,1418.00,1417.75,1418.00,10,0
05/10/1999,11:58,1418.25,1418.50,1417.75,1418.00,27,0
05/10/1999,11:59,1418.25,1418.50,1417.50,1418.00,24,0
05/10/1999,12:00,1418.00,1418.00,1417.00,1417.25,30,0
05/10/1999,12:01,1417.25,1417.25,1416.75,1416.75,25,0
05/10/1999,12:02,1416.50,1416.50,1414.25,1414.75,87,0
05/10/1999,12:03,1414.75,1415.25,1414.50,1415.25,38,0
05/10/1999,12:04,1415.25,1415.75,1415.00,1415.50,34,0
05/10/1999,12:05,1415.50,1415.50,1415.00,1415.00,23,0
05/10/1999,12:06,1415.00,1415.50,1414.75,1414.75,17,0
05/10/1999,12:07,1414.75,1415.25,1414.50,1415.25,14,0
05/10/1999,12:08,1415.25,1415.25,1414.75,1415.00,11,0
05/10/1999,12:09,1415.50,1415.75,1415.00,1415.75,18,0
05/10/1999,12:10,1415.75,1416.00,1415.75,1415.75,18,0
05/10/1999,12:11,1415.75,1416.25,1415.75,1416.00,14,0
05/10/1999,12:12,1416.00,1416.25,1416.00,1416.00,18,0
05/10/1999,12:13,1416.00,1416.25,1415.25,1415.25,27,0
05/10/1999,12:14,1415.00,1415.25,1414.50,1414.50,32,0
05/10/1999,12:15,1414.25,1414.50,1413.50,1414.50,52,0
05/10/1999,12:16,1414.50,1414.75,1414.25,1414.50,23,0
05/10/1999,12:17,1414.50,1416.00,1414.50,1416.00,30,0
05/10/1999,12:18,1416.25,1416.25,1416.00,1416.25,36,0
05/10/1999,12:19,1416.00,1416.25,1415.50,1415.75,28,0
05/10/1999,12:20,1415.50,1415.75,1415.25,1415.50,25,0
05/10/1999,12:21,1415.50,1415.75,1414.25,1415.00,32,0
05/10/1999,12:22,1415.00,1415.50,1414.00,1414.25,36,0
05/10/1999,12:23,1414.50,1414.75,1414.00,1414.75,29,0
05/10/1999,12:24,1414.50,1415.00,1414.25,1414.75,20,0
05/10/1999,12:25,1415.00,1415.00,1414.00,1414.25,21,0
05/10/1999,12:26,1414.25,1414.25,1413.00,1413.50,63,0
05/10/1999,12:27,1413.50,1414.00,1413.25,1414.00,29,0
05/10/1999,12:28,1414.00,1414.25,1413.75,1414.25,23,0
05/10/1999,12:29,1414.25,1414.50,1414.00,1414.25,30,0
05/10/1999,12:30,1414.25,1414.75,1414.00,1414.75,30,0
05/10/1999,12:31,1415.00,1415.00,1414.50,1415.00,24,0
05/10/1999,12:32,1415.00,1415.75,1415.00,1415.50,26,0
05/10/1999,12:33,1415.25,1416.00,1415.00,1415.50,50,0
05/10/1999,12:34,1415.75,1416.00,1414.75,1414.75,32,0
05/10/1999,12:35,1414.75,1415.50,1414.50,1415.50,18,0
05/10/1999,12:36,1415.50,1416.50,1415.50,1416.25,44,0
05/10/1999,12:37,1416.25,1417.50,1416.25,1417.25,47,0
05/10/1999,12:38,1417.25,1417.50,1417.00,1417.00,57,0
05/10/1999,12:39,1417.00,1417.00,1416.50,1416.50,30,0
05/10/1999,12:40,1416.50,1416.50,1416.00,1416.00,22,0
05/10/1999,12:41,1416.00,1416.50,1416.00,1416.00,23,0
05/10/1999,12:42,1415.75,1416.50,1415.75,1416.00,28,0
05/10/1999,12:43,1416.00,1416.25,1415.50,1415.75,24,0
05/10/1999,12:44,1415.50,1416.00,1415.25,1415.75,28,0
05/10/1999,12:45,1415.75,1416.00,1415.50,1415.75,22,0
05/10/1999,12:46,1416.00,1416.00,1415.75,1415.75,13,0
05/10/1999,12:47,1415.75,1416.25,1415.75,1416.25,14,0
05/10/1999,12:48,1416.25,1416.50,1416.00,1416.00,12,0
05/10/1999,12:49,1416.25,1416.25,1415.25,1415.50,27,0
05/10/1999,12:50,1415.25,1415.50,1414.75,1414.75,36,0
05/10/1999,12:51,1414.75,1415.00,1414.25,1414.25,50,0
05/10/1999,12:52,1414.50,1415.00,1414.25,1415.00,34,0
05/10/1999,12:53,1414.75,1415.50,1414.75,1415.25,19,0
05/10/1999,12:54,1415.25,1415.75,1415.25,1415.50,28,0
05/10/1999,12:55,1415.50,1415.75,1415.25,1415.25,20,0
05/10/1999,12:56,1415.00,1415.00,1414.75,1415.00,15,0
05/10/1999,12:57,1414.75,1415.00,1414.25,1414.50,23,0
05/10/1999,12:58,1414.50,1414.50,1413.75,1414.25,30,0
05/10/1999,12:59,1414.00,1414.25,1413.25,1413.50,48,0
05/10/1999,13:00,1413.50,1413.75,1412.25,1412.25,88,0
05/10/1999,13:01,1412.25,1412.50,1410.50,1411.00,144,0
05/10/1999,13:02,1410.75,1411.25,1409.50,1410.00,95,0
05/10/1999,13:03,1409.75,1410.25,1409.50,1409.50,67,0
05/10/1999,13:04,1409.50,1410.75,1409.25,1410.50,80,0
05/10/1999,13:05,1410.50,1410.75,1410.00,1410.25,41,0
05/10/1999,13:06,1410.50,1411.00,1410.00,1410.25,44,0
05/10/1999,13:07,1410.50,1411.00,1410.25,1411.00,40,0
05/10/1999,13:08,1411.00,1411.25,1410.75,1411.00,17,0
05/10/1999,13:09,1411.25,1412.00,1410.75,1411.00,46,0
05/10/1999,13:10,1411.00,1411.25,1410.50,1410.75,30,0
05/10/1999,13:11,1410.75,1411.25,1410.25,1410.25,33,0
05/10/1999,13:12,1410.25,1410.75,1410.00,1410.00,40,0
05/10/1999,13:13,1410.25,1410.50,1409.50,1410.50,41,0
05/10/1999,13:14,1410.50,1411.00,1410.00,1410.50,35,0
05/10/1999,13:15,1410.50,1411.25,1410.50,1411.00,21,0
05/10/1999,13:16,1411.00,1411.25,1410.50,1410.50,17,0
05/10/1999,13:17,1410.50,1411.00,1410.00,1410.25,31,0
05/10/1999,13:18,1410.00,1410.25,1409.50,1409.75,29,0
05/10/1999,13:19,1410.00,1410.00,1409.50,1409.75,26,0
05/10/1999,13:20,1409.50,1410.25,1409.50,1410.25,26,0
05/10/1999,13:21,1410.25,1410.50,1409.75,1410.50,27,0
05/10/1999,13:22,1410.50,1411.00,1410.50,1411.00,34,0
05/10/1999,13:23,1411.25,1411.50,1411.00,1411.50,33,0
05/10/1999,13:24,1411.25,1411.50,1410.50,1410.50,26,0
05/10/1999,13:25,1410.75,1411.00,1410.25,1410.50,32,0
05/10/1999,13:26,1410.50,1411.00,1410.00,1410.25,28,0
05/10/1999,13:27,1410.00,1410.25,1409.50,1409.75,52,0
05/10/1999,13:28,1409.75,1409.75,1408.75,1409.00,63,0
05/10/1999,13:29,1409.00,1409.50,1408.50,1409.50,44,0
05/10/1999,13:30,1409.50,1410.25,1409.50,1409.75,31,0
05/10/1999,13:31,1410.00,1411.25,1409.75,1411.25,41,0
05/10/1999,13:32,1411.00,1412.00,1410.75,1412.00,56,0
05/10/1999,13:33,1412.00,1412.75,1411.75,1412.00,61,0
05/10/1999,13:34,1412.00,1412.25,1411.50,1412.00,43,0
05/10/1999,13:35,1411.75,1411.75,1410.75,1410.75,36,0
05/10/1999,13:36,1410.50,1411.00,1410.00,1410.75,43,0
05/10/1999,13:37,1410.75,1411.00,1410.50,1410.75,23,0
05/10/1999,13:38,1410.75,1411.25,1410.75,1411.00,18,0
05/10/1999,13:39,1411.25,1412.00,1411.00,1411.25,27,0
05/10/1999,13:40,1411.25,1411.25,1410.50,1411.00,32,0
05/10/1999,13:41,1411.00,1411.50,1410.00,1410.25,37,0
05/10/1999,13:42,1410.25,1410.75,1409.75,1410.75,38,0
05/10/1999,13:43,1410.75,1411.00,1410.50,1410.75,19,0
05/10/1999,13:44,1411.00,1411.50,1410.50,1411.00,26,0
05/10/1999,13:45,1411.25,1411.75,1411.00,1411.25,24,0
05/10/1999,13:46,1411.25,1412.00,1411.00,1411.00,41,0
05/10/1999,13:47,1411.00,1411.25,1410.25,1411.25,40,0
05/10/1999,13:48,1411.50,1412.00,1411.00,1411.75,26,0
05/10/1999,13:49,1411.50,1412.00,1411.50,1411.75,21,0
05/10/1999,13:50,1412.00,1413.75,1412.00,1412.75,67,0
05/10/1999,13:51,1412.75,1413.75,1412.75,1413.00,56,0
05/10/1999,13:52,1413.25,1413.25,1412.00,1412.25,60,0
05/10/1999,13:53,1412.25,1412.25,1411.50,1411.75,48,0
05/10/1999,13:54,1411.50,1412.00,1411.25,1411.50,36,0
05/10/1999,13:55,1411.50,1411.50,1411.00,1411.25,26,0
05/10/1999,13:56,1411.00,1411.25,1410.50,1410.50,32,0
05/10/1999,13:57,1410.50,1411.00,1410.25,1410.75,49,0
05/10/1999,13:58,1410.75,1410.75,1409.50,1410.00,53,0
05/10/1999,13:59,1409.75,1410.25,1408.50,1408.50,66,0
05/10/1999,14:00,1408.25,1409.50,1407.75,1408.75,55,0
05/10/1999,14:01,1408.75,1409.00,1407.00,1408.00,91,0
05/10/1999,14:02,1408.00,1408.50,1407.50,1408.25,55,0
05/10/1999,14:03,1408.50,1409.00,1408.25,1408.75,47,0
05/10/1999,14:04,1408.50,1408.75,1407.75,1408.75,45,0
05/10/1999,14:05,1408.75,1409.75,1408.75,1409.50,42,0
05/10/1999,14:06,1409.50,1410.00,1409.00,1409.50,55,0
05/10/1999,14:07,1409.50,1410.00,1409.25,1409.25,31,0
05/10/1999,14:08,1409.00,1409.25,1408.50,1408.50,40,0
05/10/1999,14:09,1408.50,1408.75,1407.50,1408.25,71,0
05/10/1999,14:10,1408.25,1408.25,1406.50,1406.75,64,0
05/10/1999,14:11,1406.50,1406.75,1405.50,1405.75,79,0
05/10/1999,14:12,1405.75,1406.50,1405.50,1406.50,59,0
05/10/1999,14:13,1406.25,1406.50,1405.75,1406.00,49,0
05/10/1999,14:14,1405.75,1406.00,1404.25,1404.50,104,0
05/10/1999,14:15,1404.50,1405.25,1403.00,1403.75,132,0
05/10/1999,14:16,1403.75,1404.50,1403.00,1404.00,71,0
05/10/1999,14:17,1403.75,1404.25,1402.00,1402.50,78,0
05/10/1999,14:18,1402.75,1403.00,1401.50,1403.00,102,0
05/10/1999,14:19,1403.00,1403.00,1402.00,1402.25,70,0
05/10/1999,14:20,1402.00,1402.50,1400.75,1400.75,73,0
05/10/1999,14:21,1400.75,1402.00,1400.75,1401.00,58,0
05/10/1999,14:22,1401.00,1402.00,1401.00,1402.00,51,0
05/10/1999,14:23,1402.00,1403.50,1401.75,1403.00,79,0
05/10/1999,14:24,1403.00,1406.00,1402.75,1406.00,106,0
05/10/1999,14:25,1406.00,1406.25,1404.75,1406.00,85,0
05/10/1999,14:26,1405.75,1406.25,1405.00,1405.25,49,0
05/10/1999,14:27,1405.25,1405.50,1404.50,1404.75,51,0
05/10/1999,14:28,1404.75,1405.50,1404.00,1404.50,36,0
05/10/1999,14:29,1404.50,1405.25,1404.00,1405.25,37,0
05/10/1999,14:30,1405.25,1405.50,1404.50,1404.75,35,0
05/10/1999,14:31,1404.75,1405.00,1404.00,1404.00,34,0
05/10/1999,14:32,1404.00,1405.25,1403.50,1404.50,72,0
05/10/1999,14:33,1404.50,1405.75,1404.25,1405.50,40,0
05/10/1999,14:34,1405.50,1406.00,1405.00,1405.25,37,0
05/10/1999,14:35,1405.25,1406.00,1404.50,1405.75,39,0
05/10/1999,14:36,1405.75,1406.25,1405.50,1406.00,35,0
05/10/1999,14:37,1406.00,1406.50,1405.50,1406.00,40,0
05/10/1999,14:38,1405.75,1406.50,1405.50,1406.50,38,0
05/10/1999,14:39,1406.25,1406.75,1406.25,1406.50,45,0
05/10/1999,14:40,1406.50,1407.00,1406.00,1406.25,44,0
05/10/1999,14:41,1406.25,1407.00,1405.25,1407.00,67,0
05/10/1999,14:42,1406.75,1407.00,1406.00,1406.00,45,0
05/10/1999,14:43,1406.00,1406.25,1405.25,1405.50,33,0
05/10/1999,14:44,1405.50,1406.75,1405.50,1406.75,21,0
05/10/1999,14:45,1406.50,1406.75,1405.25,1405.50,40,0
05/10/1999,14:46,1405.50,1405.50,1403.50,1404.25,65,0
05/10/1999,14:47,1404.25,1404.50,1403.50,1404.00,58,0
05/10/1999,14:48,1404.25,1405.50,1403.25,1404.75,56,0
05/10/1999,14:49,1404.75,1404.75,1403.50,1404.25,51,0
05/10/1999,14:50,1404.50,1406.50,1404.50,1406.25,42,0
05/10/1999,14:51,1406.25,1406.50,1406.00,1406.50,38,0
05/10/1999,14:52,1406.75,1407.50,1406.75,1407.25,53,0
05/10/1999,14:53,1407.50,1407.50,1406.50,1407.00,46,0
05/10/1999,14:54,1407.00,1407.75,1407.00,1407.75,20,0
05/10/1999,14:55,1408.00,1408.25,1407.75,1408.25,40,0
05/10/1999,14:56,1408.00,1408.75,1407.75,1408.50,32,0
05/10/1999,14:57,1408.00,1409.25,1408.00,1409.00,36,0
05/10/1999,14:58,1409.00,1409.00,1408.25,1408.25,38,0
05/10/1999,14:59,1408.25,1408.50,1408.00,1408.00,30,0
05/10/1999,15:00,1408.00,1408.25,1406.75,1407.25,44,0
05/10/1999,15:01,1407.25,1408.50,1406.75,1408.25,65,0
05/10/1999,15:02,1408.25,1408.50,1407.75,1408.00,26,0
05/10/1999,15:03,1408.00,1408.25,1407.75,1408.00,13,0
05/10/1999,15:04,1407.75,1408.50,1407.75,1408.25,15,0
05/10/1999,15:05,1408.25,1408.50,1408.00,1408.25,15,0
05/10/1999,15:06,1408.25,1408.25,1407.75,1408.00,16,0
05/10/1999,15:07,1407.75,1408.00,1407.75,1408.00,12,0
05/10/1999,15:08,1407.75,1408.00,1407.50,1408.00,7,0
05/10/1999,15:09,1407.75,1408.25,1407.75,1408.00,15,0
05/10/1999,15:10,1408.00,1408.25,1407.75,1407.75,12,0
05/10/1999,15:11,1407.50,1407.75,1407.25,1407.75,14,0
05/10/1999,15:12,1408.00,1408.75,1407.50,1408.25,33,0
05/10/1999,15:13,1408.50,1408.50,1408.00,1408.25,26,0
05/10/1999,15:14,1408.50,1409.00,1408.00,1409.00,32,0
05/10/1999,15:15,1408.75,1410.00,1408.50,1409.50,50,0
05/10/1999,15:16,1409.50,1409.50,1409.50,1409.50,1,0
05/11/1999,00:02,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,00:09,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,00:44,1407.50,1407.50,1407.50,1407.50,1,0
05/11/1999,01:07,1407.50,1407.50,1407.50,1407.50,1,0
05/11/1999,01:08,1407.75,1407.75,1407.75,1407.75,1,0
05/11/1999,01:20,1407.75,1407.75,1407.75,1407.75,1,0
05/11/1999,01:48,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,01:57,1407.75,1407.75,1407.75,1407.75,1,0
05/11/1999,02:13,1407.50,1407.50,1407.50,1407.50,1,0
05/11/1999,02:15,1407.50,1407.50,1407.50,1407.50,1,0
05/11/1999,02:17,1407.50,1407.50,1407.50,1407.50,2,0
05/11/1999,02:35,1407.50,1407.50,1407.50,1407.50,1,0
05/11/1999,02:37,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,02:46,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,02:48,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,02:54,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,02:55,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,03:04,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,03:09,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,03:17,1408.75,1409.00,1408.75,1409.00,3,0
05/11/1999,03:20,1409.25,1409.25,1409.25,1409.25,1,0
05/11/1999,03:21,1409.50,1409.50,1409.50,1409.50,1,0
05/11/1999,03:22,1409.75,1410.00,1409.75,1410.00,4,0
05/11/1999,03:23,1409.75,1409.75,1409.75,1409.75,1,0
05/11/1999,03:27,1409.75,1409.75,1409.75,1409.75,1,0
05/11/1999,03:29,1409.25,1409.25,1409.25,1409.25,1,0
05/11/1999,03:33,1409.25,1409.25,1409.00,1409.00,2,0
05/11/1999,03:36,1408.75,1408.75,1408.75,1408.75,1,0
05/11/1999,03:41,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,03:48,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,04:03,1408.50,1408.50,1408.50,1408.50,2,0
05/11/1999,04:06,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,04:12,1408.50,1408.50,1408.50,1408.50,2,0
05/11/1999,04:13,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,04:14,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,04:19,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,04:43,1408.50,1408.50,1408.50,1408.50,2,0
05/11/1999,04:47,1409.00,1409.00,1409.00,1409.00,1,0
05/11/1999,04:54,1408.75,1408.75,1408.75,1408.75,1,0
05/11/1999,05:08,1408.75,1408.75,1408.50,1408.50,2,0
05/11/1999,05:12,1409.00,1409.00,1409.00,1409.00,1,0
05/11/1999,05:18,1409.00,1409.00,1409.00,1409.00,1,0
05/11/1999,05:21,1408.75,1408.75,1408.75,1408.75,2,0
05/11/1999,05:26,1408.75,1408.75,1408.75,1408.75,2,0
05/11/1999,05:28,1408.75,1408.75,1408.75,1408.75,1,0
05/11/1999,05:33,1409.00,1409.00,1409.00,1409.00,2,0
05/11/1999,05:40,1408.50,1408.50,1408.50,1408.50,2,0
05/11/1999,05:41,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,05:44,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,05:47,1409.00,1409.00,1408.75,1408.75,2,0
05/11/1999,05:50,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,05:51,1408.25,1408.25,1408.25,1408.25,2,0
05/11/1999,05:57,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,06:00,1408.50,1408.50,1408.50,1408.50,1,0
05/11/1999,06:04,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,06:07,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,06:11,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,06:12,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,06:15,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,06:17,1408.00,1408.00,1408.00,1408.00,1,0
05/11/1999,06:19,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,06:24,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,06:25,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,06:31,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,06:32,1408.25,1408.25,1408.25,1408.25,1,0
05/11/1999,06:37,1407.75,1408.00,1407.75,1408.00,2,0
05/11/1999,06:39,1408.00,1408.25,1408.00,1408.25,2,0
05/11/1999,06:40,1408.25,1408.25,1408.25,1408.25,2,0
05/11/1999,06:42,1408.25,1408.25,1408.00,1408.00,2,0
05/11/1999,06:48,1408.25,1408.75,1408.25,1408.75,4,0
05/11/1999,06:49,1409.00,1409.00,1409.00,1409.00,1,0
05/11/1999,06:50,1409.00,1409.25,1409.00,1409.25,2,0
05/11/1999,06:52,1409.25,1409.25,1409.25,1409.25,7,0
05/11/1999,06:53,1409.25,1409.50,1409.25,1409.50,2,0
05/11/1999,06:54,1409.25,1409.50,1409.00,1409.25,6,0
05/11/1999,06:55,1409.25,1409.25,1409.25,1409.25,2,0
05/11/1999,06:59,1409.50,1409.50,1409.50,1409.50,2,0
05/11/1999,07:00,1409.75,1409.75,1409.75,1409.75,2,0
05/11/1999,07:02,1410.00,1410.25,1410.00,1410.25,6,0
05/11/1999,07:03,1410.50,1410.50,1410.50,1410.50,3,0
05/11/1999,07:04,1410.50,1410.75,1410.50,1410.50,5,0
05/11/1999,07:05,1410.50,1411.00,1410.50,1411.00,3,0
05/11/1999,07:06,1410.75,1410.75,1410.50,1410.75,7,0
05/11/1999,07:07,1410.50,1410.50,1410.50,1410.50,1,0
05/11/1999,07:09,1410.50,1410.50,1410.50,1410.50,1,0
05/11/1999,07:10,1410.75,1411.00,1410.75,1411.00,6,0
05/11/1999,07:11,1411.00,1411.25,1411.00,1411.25,2,0
05/11/1999,07:12,1411.25,1411.25,1411.00,1411.00,3,0
05/11/1999,07:13,1411.25,1411.50,1411.25,1411.50,5,0
05/11/1999,07:14,1411.50,1411.50,1411.25,1411.50,4,0
05/11/1999,07:15,1411.25,1411.25,1411.25,1411.25,1,0
05/11/1999,07:16,1411.50,1411.50,1411.50,1411.50,2,0
05/11/1999,07:17,1411.75,1411.75,1411.75,1411.75,2,0
05/11/1999,07:18,1412.00,1412.25,1412.00,1412.25,4,0
05/11/1999,07:19,1412.25,1412.25,1412.00,1412.00,3,0
05/11/1999,07:20,1412.25,1412.50,1412.25,1412.25,5,0
05/11/1999,07:21,1412.50,1412.75,1412.50,1412.75,4,0
05/11/1999,07:22,1412.50,1412.50,1412.50,1412.50,6,0
05/11/1999,07:23,1412.25,1412.25,1412.25,1412.25,3,0
05/11/1999,07:24,1412.00,1412.00,1411.75,1412.00,8,0
05/11/1999,07:25,1412.00,1412.00,1412.00,1412.00,5,0
05/11/1999,07:26,1411.75,1412.25,1411.75,1412.25,9,0
05/11/1999,07:27,1412.25,1412.25,1412.00,1412.25,5,0
05/11/1999,07:28,1412.25,1412.25,1412.25,1412.25,1,0
05/11/1999,07:29,1412.25,1412.25,1412.00,1412.25,4,0
05/11/1999,07:30,1412.25,1412.50,1412.25,1412.25,4,0
05/11/1999,07:31,1412.50,1412.50,1412.50,1412.50,5,0
05/11/1999,07:32,1412.50,1412.50,1412.25,1412.50,9,0
05/11/1999,07:33,1412.25,1412.25,1412.25,1412.25,5,0
05/11/1999,07:34,1412.00,1412.00,1411.50,1411.50,7,0
05/11/1999,07:35,1412.00,1412.25,1411.50,1411.75,8,0
05/11/1999,07:36,1412.00,1412.00,1411.75,1412.00,3,0
05/11/1999,07:37,1412.25,1412.50,1412.00,1412.50,6,0
05/11/1999,07:38,1412.50,1412.50,1412.50,1412.50,5,0
05/11/1999,07:39,1412.25,1412.50,1412.25,1412.50,8,0
05/11/1999,07:40,1412.50,1412.50,1412.50,1412.50,3,0
05/11/1999,07:41,1412.50,1412.50,1412.50,1412.50,2,0
05/11/1999,07:42,1412.50,1412.50,1412.50,1412.50,1,0
05/11/1999,07:43,1412.50,1413.00,1412.50,1412.75,4,0
05/11/1999,07:44,1412.75,1412.75,1412.50,1412.50,5,0
05/11/1999,07:45,1412.25,1412.25,1412.25,1412.25,2,0
05/11/1999,07:46,1412.00,1412.25,1412.00,1412.00,4,0
05/11/1999,07:47,1412.25,1412.25,1412.25,1412.25,3,0
05/11/1999,07:48,1412.25,1412.50,1412.00,1412.00,5,0
05/11/1999,07:49,1412.25,1412.25,1412.25,1412.25,2,0
05/11/1999,07:51,1412.25,1412.25,1412.25,1412.25,1,0
05/11/1999,07:52,1412.50,1412.50,1412.50,1412.50,6,0
05/11/1999,07:53,1412.75,1412.75,1412.50,1412.50,6,0
05/11/1999,07:54,1412.75,1413.00,1412.75,1413.00,4,0
05/11/1999,07:55,1412.75,1413.00,1412.75,1412.75,4,0
05/11/1999,07:56,1413.00,1413.00,1412.75,1413.00,6,0
05/11/1999,07:57,1413.00,1413.00,1413.00,1413.00,1,0
05/11/1999,07:58,1412.75,1412.75,1412.50,1412.75,4,0
05/11/1999,07:59,1412.75,1412.75,1412.50,1412.75,3,0
05/11/1999,08:00,1412.75,1412.75,1412.75,1412.75,2,0
05/11/1999,08:01,1413.00,1413.25,1413.00,1413.25,5,0
05/11/1999,08:02,1413.25,1413.50,1413.25,1413.25,7,0
05/11/1999,08:03,1413.00,1413.50,1413.00,1413.50,4,0
05/11/1999,08:04,1413.50,1413.50,1413.00,1413.00,4,0
05/11/1999,08:05,1413.25,1413.50,1413.25,1413.50,4,0
05/11/1999,08:06,1413.25,1413.50,1413.00,1413.50,10,0
05/11/1999,08:07,1413.25,1413.50,1413.25,1413.50,4,0
05/11/1999,08:08,1413.00,1413.00,1413.00,1413.00,1,0
05/11/1999,08:09,1413.00,1413.25,1413.00,1413.00,3,0
05/11/1999,08:10,1413.00,1413.25,1413.00,1413.00,7,0
05/11/1999,08:11,1413.00,1413.25,1412.75,1413.25,4,0
05/11/1999,08:12,1413.25,1413.25,1412.75,1413.25,3,0
05/11/1999,08:13,1413.25,1413.25,1412.75,1413.00,9,0
05/11/1999,08:14,1413.25,1413.25,1413.25,1413.25,2,0
05/11/1999,08:15,1413.25,1413.25,1412.75,1412.75,7,0
05/11/1999,08:16,1413.00,1413.50,1412.75,1413.50,6,0
05/11/1999,08:17,1413.25,1413.25,1413.25,1413.25,1,0
05/11/1999,08:18,1412.75,1412.75,1412.75,1412.75,2,0
05/11/1999,08:19,1413.25,1413.25,1412.75,1412.75,4,0
05/11/1999,08:20,1413.00,1413.00,1413.00,1413.00,3,0
05/11/1999,08:21,1413.25,1413.25,1413.00,1413.25,6,0
05/11/1999,08:22,1413.00,1413.25,1413.00,1413.25,5,0
05/11/1999,08:23,1413.25,1413.25,1413.25,1413.25,2,0
05/11/1999,08:25,1413.25,1413.25,1413.00,1413.00,4,0
05/11/1999,08:26,1413.25,1413.25,1413.00,1413.25,3,0
05/11/1999,08:27,1413.00,1413.50,1412.75,1413.50,6,0
05/11/1999,08:28,1413.50,1414.00,1413.25,1413.75,11,0
05/11/1999,08:29,1414.00,1414.25,1413.75,1413.75,13,0
05/11/1999,08:30,1414.25,1415.25,1413.75,1415.00,22,0
05/11/1999,08:31,1415.00,1416.25,1414.75,1415.50,93,0
05/11/1999,08:32,1415.50,1417.25,1415.50,1416.00,82,0
05/11/1999,08:33,1416.25,1417.50,1416.00,1416.00,70,0
05/11/1999,08:34,1416.00,1417.00,1416.00,1417.00,55,0
05/11/1999,08:35,1416.75,1417.25,1416.50,1416.50,48,0
05/11/1999,08:36,1416.50,1418.00,1416.50,1417.50,66,0
05/11/1999,08:37,1417.50,1417.75,1416.50,1416.50,51,0
05/11/1999,08:38,1416.75,1417.00,1416.00,1417.00,58,0
05/11/1999,08:39,1417.00,1417.00,1416.50,1416.50,38,0
05/11/1999,08:40,1416.50,1417.00,1416.00,1416.00,45,0
05/11/1999,08:41,1416.00,1416.25,1415.50,1415.50,49,0
05/11/1999,08:42,1415.50,1416.50,1415.50,1416.25,63,0
05/11/1999,08:43,1416.25,1417.50,1415.75,1416.75,64,0
05/11/1999,08:44,1417.00,1418.25,1416.25,1417.75,69,0
05/11/1999,08:45,1417.50,1419.50,1417.50,1418.75,84,0
05/11/1999,08:46,1418.75,1420.25,1418.75,1419.75,83,0
05/11/1999,08:47,1419.75,1420.75,1419.50,1419.75,83,0
05/11/1999,08:48,1419.75,1420.25,1419.00,1419.50,71,0
05/11/1999,08:49,1419.25,1419.50,1419.00,1419.00,42,0
05/11/1999,08:50,1419.00,1419.50,1418.75,1419.25,53,0
05/11/1999,08:51,1419.00,1419.25,1418.50,1418.75,55,0
05/11/1999,08:52,1418.50,1418.50,1417.75,1418.25,54,0
05/11/1999,08:53,1418.25,1418.75,1418.00,1418.00,58,0
05/11/1999,08:54,1418.00,1418.00,1417.00,1417.00,60,0
05/11/1999,08:55,1417.00,1418.00,1416.50,1417.50,54,0
05/11/1999,08:56,1417.50,1418.50,1417.50,1418.50,41,0
05/11/1999,08:57,1418.50,1418.75,1418.00,1418.75,40,0
05/11/1999,08:58,1418.75,1418.75,1418.00,1418.25,46,0
05/11/1999,08:59,1418.50,1418.75,1417.75,1417.75,39,0
05/11/1999,09:00,1417.75,1418.25,1417.50,1417.75,46,0
05/11/1999,09:01,1418.00,1420.00,1417.75,1420.00,83,0
05/11/1999,09:02,1420.00,1420.50,1419.25,1419.75,76,0
05/11/1999,09:03,1419.75,1420.00,1418.00,1418.00,53,0
05/11/1999,09:04,1417.75,1418.50,1416.50,1416.75,91,0
05/11/1999,09:05,1416.75,1417.50,1416.50,1416.75,70,0
05/11/1999,09:06,1417.00,1419.25,1416.75,1419.25,62,0
05/11/1999,09:07,1419.00,1419.25,1418.00,1418.25,70,0
05/11/1999,09:08,1418.25,1418.50,1417.00,1417.25,51,0
05/11/1999,09:09,1417.00,1417.50,1416.00,1416.00,90,0
05/11/1999,09:10,1416.00,1416.50,1415.50,1416.50,85,0
05/11/1999,09:11,1416.75,1417.50,1416.50,1417.50,46,0
05/11/1999,09:12,1417.25,1418.00,1417.00,1417.25,46,0
05/11/1999,09:13,1417.25,1417.25,1415.00,1415.25,79,0
05/11/1999,09:14,1415.50,1415.75,1415.00,1415.75,70,0
05/11/1999,09:15,1415.50,1416.25,1414.50,1415.00,72,0
05/11/1999,09:16,1415.00,1415.50,1414.00,1415.00,69,0
05/11/1999,09:17,1415.00,1416.75,1415.00,1416.50,60,0
05/11/1999,09:18,1416.25,1417.00,1415.50,1416.00,63,0
05/11/1999,09:19,1416.00,1416.25,1414.50,1415.00,51,0
05/11/1999,09:20,1415.00,1415.75,1414.50,1415.50,52,0
05/11/1999,09:21,1415.50,1416.50,1415.50,1416.00,51,0
05/11/1999,09:22,1416.00,1416.50,1415.25,1415.50,45,0
05/11/1999,09:23,1415.75,1416.00,1415.00,1415.25,50,0
05/11/1999,09:24,1415.50,1415.50,1414.00,1414.00,63,0
05/11/1999,09:25,1413.75,1415.00,1413.75,1415.00,59,0
05/11/1999,09:26,1415.00,1416.50,1415.00,1415.50,64,0
05/11/1999,09:27,1416.00,1416.00,1413.25,1413.50,83,0
05/11/1999,09:28,1413.50,1415.00,1413.50,1415.00,57,0
05/11/1999,09:29,1415.25,1416.00,1415.00,1416.00,54,0
05/11/1999,09:30,1415.75,1416.00,1415.00,1415.50,37,0
05/11/1999,09:31,1415.50,1415.50,1414.50,1414.50,45,0
05/11/1999,09:32,1414.25,1414.75,1414.00,1414.00,34,0
05/11/1999,09:33,1414.25,1414.75,1413.25,1413.75,69,0
05/11/1999,09:34,1413.75,1415.50,1413.75,1415.25,53,0
05/11/1999,09:35,1415.25,1415.75,1414.50,1415.50,43,0
05/11/1999,09:36,1415.50,1415.75,1415.25,1415.50,36,0
05/11/1999,09:37,1415.75,1416.25,1415.25,1416.00,44,0
05/11/1999,09:38,1416.25,1416.75,1415.75,1416.50,64,0
05/11/1999,09:39,1416.50,1417.25,1416.00,1416.50,62,0
05/11/1999,09:40,1416.25,1416.50,1415.25,1415.75,52,0
05/11/1999,09:41,1415.75,1415.75,1414.50,1414.50,47,0
05/11/1999,09:42,1414.50,1414.75,1414.00,1414.75,57,0
05/11/1999,09:43,1415.00,1415.75,1414.75,1415.50,39,0
05/11/1999,09:44,1415.50,1415.75,1415.00,1415.75,25,0
05/11/1999,09:45,1415.75,1415.75,1415.25,1415.25,23,0
05/11/1999,09:46,1415.50,1415.75,1415.25,1415.25,19,0
05/11/1999,09:47,1415.25,1416.50,1415.00,1416.00,32,0
05/11/1999,09:48,1416.00,1417.50,1415.75,1417.25,51,0
05/11/1999,09:49,1417.25,1418.50,1416.50,1418.25,87,0
05/11/1999,09:50,1418.00,1419.00,1418.00,1418.25,62,0
05/11/1999,09:51,1418.25,1418.75,1417.50,1417.50,49,0
05/11/1999,09:52,1417.50,1417.50,1417.00,1417.50,40,0
05/11/1999,09:53,1417.25,1417.50,1417.00,1417.50,26,0
05/11/1999,09:54,1417.50,1418.50,1417.25,1418.25,30,0
05/11/1999,09:55,1418.00,1418.75,1418.00,1418.25,34,0
05/11/1999,09:56,1418.50,1418.75,1418.25,1418.75,32,0
05/11/1999,09:57,1418.75,1422.25,1418.25,1422.25,111,0
05/11/1999,09:58,1422.25,1424.00,1421.50,1421.75,171,0
05/11/1999,09:59,1421.75,1422.50,1421.00,1421.25,65,0
05/11/1999,10:00,1421.00,1422.25,1421.00,1421.75,45,0
05/11/1999,10:01,1422.00,1422.25,1421.50,1422.25,54,0
05/11/1999,10:02,1422.50,1424.00,1422.00,1423.50,75,0
05/11/1999,10:03,1423.50,1423.50,1421.50,1421.75,63,0
05/11/1999,10:04,1421.50,1422.50,1421.00,1421.25,56,0
05/11/1999,10:05,1421.25,1421.75,1421.00,1421.25,41,0
05/11/1999,10:06,1421.25,1422.00,1420.75,1420.75,46,0
05/11/1999,10:07,1420.75,1421.25,1420.75,1420.75,33,0
05/11/1999,10:08,1420.75,1421.00,1420.00,1420.75,40,0
05/11/1999,10:09,1420.75,1421.25,1420.50,1420.75,37,0
05/11/1999,10:10,1420.75,1421.25,1420.50,1421.25,39,0
05/11/1999,10:11,1421.25,1421.75,1421.25,1421.25,40,0
05/11/1999,10:12,1421.25,1421.75,1421.25,1421.25,39,0
05/11/1999,10:13,1421.25,1421.50,1420.25,1420.25,34,0
05/11/1999,10:14,1420.50,1420.75,1420.25,1420.25,42,0
05/11/1999,10:15,1420.50,1421.50,1420.50,1421.50,31,0
05/11/1999,10:16,1421.50,1422.25,1421.25,1421.75,43,0
05/11/1999,10:17,1422.00,1422.00,1421.50,1421.50,26,0
05/11/1999,10:18,1421.75,1422.25,1420.50,1421.50,107,0
05/11/1999,10:19,1421.50,1421.50,1420.50,1421.00,30,0
05/11/1999,10:20,1421.00,1421.00,1420.25,1420.25,24,0
05/11/1999,10:21,1420.25,1420.25,1419.75,1420.25,32,0
05/11/1999,10:22,1420.00,1420.50,1420.00,1420.00,34,0
05/11/1999,10:23,1420.25,1420.50,1420.00,1420.25,33,0
05/11/1999,10:24,1420.00,1421.00,1420.00,1420.75,29,0
05/11/1999,10:25,1421.00,1421.00,1420.50,1420.50,37,0
05/11/1999,10:26,1420.50,1420.75,1419.75,1420.00,35,0
05/11/1999,10:27,1420.00,1420.50,1420.00,1420.25,32,0
05/11/1999,10:28,1420.00,1420.25,1419.75,1420.25,22,0
05/11/1999,10:29,1420.50,1421.25,1420.50,1421.00,24,0
05/11/1999,10:30,1420.75,1421.25,1420.75,1420.75,27,0
05/11/1999,10:31,1420.50,1420.75,1420.25,1420.75,24,0
05/11/1999,10:32,1420.75,1421.25,1420.75,1421.00,21,0
05/11/1999,10:33,1421.25,1423.00,1421.25,1422.75,67,0
05/11/1999,10:34,1422.75,1423.00,1422.00,1422.00,44,0
05/11/1999,10:35,1422.00,1422.00,1421.00,1421.50,34,0
05/11/1999,10:36,1421.50,1421.75,1421.25,1421.50,23,0
05/11/1999,10:37,1421.50,1422.25,1421.25,1422.00,37,0
05/11/1999,10:38,1421.75,1422.25,1421.50,1421.75,24,0
05/11/1999,10:39,1421.75,1422.00,1421.25,1422.00,27,0
05/11/1999,10:40,1422.00,1424.00,1422.00,1423.75,51,0
05/11/1999,10:41,1423.75,1424.50,1423.25,1423.75,74,0
05/11/1999,10:42,1423.75,1424.50,1423.00,1423.00,58,0
05/11/1999,10:43,1423.00,1423.25,1422.00,1422.25,52,0
05/11/1999,10:44,1422.25,1422.50,1422.00,1422.00,23,0
05/11/1999,10:45,1422.25,1422.50,1421.75,1421.75,35,0
05/11/1999,10:46,1422.00,1422.75,1422.00,1422.25,32,0
05/11/1999,10:47,1422.25,1423.00,1422.00,1423.00,24,0
05/11/1999,10:48,1422.75,1423.00,1421.75,1422.00,22,0
05/11/1999,10:49,1422.00,1422.50,1421.75,1422.00,24,0
05/11/1999,10:50,1422.00,1422.25,1421.75,1421.75,12,0
05/11/1999,10:51,1421.75,1423.00,1421.50,1423.00,28,0
05/11/1999,10:52,1422.75,1423.00,1422.25,1422.75,37,0
05/11/1999,10:53,1422.75,1423.25,1422.50,1422.50,17,0
05/11/1999,10:54,1422.50,1423.50,1422.25,1423.50,25,0
05/11/1999,10:55,1423.75,1424.25,1423.25,1424.00,31,0
05/11/1999,10:56,1424.00,1424.00,1423.50,1423.75,21,0
05/11/1999,10:57,1423.75,1424.00,1423.00,1423.25,42,0
05/11/1999,10:58,1423.25,1423.50,1423.00,1423.00,19,0
05/11/1999,10:59,1423.00,1423.00,1422.50,1422.50,30,0
05/11/1999,11:00,1422.25,1423.50,1422.00,1423.25,33,0
05/11/1999,11:01,1423.50,1423.75,1422.75,1422.75,21,0
05/11/1999,11:02,1422.75,1422.75,1422.00,1422.25,24,0
05/11/1999,11:03,1422.50,1422.50,1422.00,1422.00,22,0
05/11/1999,11:04,1422.25,1422.25,1422.00,1422.25,23,0
05/11/1999,11:05,1422.25,1422.50,1421.75,1422.25,32,0
05/11/1999,11:06,1422.25,1422.75,1422.00,1422.25,30,0
05/11/1999,11:07,1422.25,1422.50,1422.00,1422.25,18,0
05/11/1999,11:08,1422.25,1422.25,1421.50,1422.00,34,0
05/11/1999,11:09,1421.75,1421.75,1420.25,1421.50,45,0
05/11/1999,11:10,1421.50,1422.25,1420.75,1420.75,36,0
05/11/1999,11:11,1420.75,1421.50,1420.75,1421.25,24,0
05/11/1999,11:12,1421.25,1422.00,1421.00,1422.00,20,0
05/11/1999,11:13,1422.00,1422.25,1421.75,1422.00,34,0
05/11/1999,11:14,1422.00,1423.50,1422.00,1423.25,34,0
05/11/1999,11:15,1423.00,1425.50,1422.75,1425.50,84,0
05/11/1999,11:16,1425.50,1427.50,1425.00,1425.50,151,0
05/11/1999,11:17,1425.50,1425.75,1424.50,1424.75,33,0
05/11/1999,11:18,1424.75,1425.00,1424.25,1424.50,35,0
05/11/1999,11:19,1424.25,1426.00,1424.25,1425.25,37,0
05/11/1999,11:20,1425.25,1426.00,1425.25,1425.25,38,0
05/11/1999,11:21,1425.25,1426.25,1425.25,1426.00,42,0
05/11/1999,11:22,1425.75,1427.25,1425.75,1426.50,59,0
05/11/1999,11:23,1426.75,1429.00,1426.50,1428.00,111,0
05/11/1999,11:24,1428.00,1428.75,1427.25,1428.50,81,0
05/11/1999,11:25,1428.50,1428.75,1427.75,1428.00,58,0
05/11/1999,11:26,1427.75,1428.25,1427.25,1427.50,43,0
05/11/1999,11:27,1427.25,1427.50,1426.50,1426.75,45,0
05/11/1999,11:28,1426.75,1427.00,1426.50,1427.00,39,0
05/11/1999,11:29,1427.00,1427.25,1426.75,1427.00,35,0
05/11/1999,11:30,1427.00,1427.25,1426.50,1426.75,35,0
05/11/1999,11:31,1426.75,1427.00,1426.25,1426.75,20,0
05/11/1999,11:32,1426.50,1426.75,1426.25,1426.75,20,0
05/11/1999,11:33,1426.50,1426.75,1426.25,1426.75,30,0
05/11/1999,11:34,1426.50,1427.25,1426.50,1427.25,35,0
05/11/1999,11:35,1427.00,1427.25,1426.50,1427.00,21,0
05/11/1999,11:36,1427.00,1427.25,1426.75,1426.75,16,0
05/11/1999,11:37,1426.75,1427.25,1426.75,1426.75,10,0
05/11/1999,11:38,1426.75,1427.25,1426.75,1427.25,21,0
05/11/1999,11:39,1427.00,1427.75,1427.00,1427.50,23,0
05/11/1999,11:40,1427.75,1427.75,1427.25,1427.25,28,0
05/11/1999,11:41,1427.50,1427.50,1426.75,1426.75,21,0
05/11/1999,11:42,1427.00,1427.25,1426.75,1427.00,19,0
05/11/1999,11:43,1427.00,1427.25,1426.00,1426.50,32,0
05/11/1999,11:44,1426.50,1427.00,1426.50,1426.75,23,0
05/11/1999,11:45,1426.75,1427.75,1426.75,1427.25,30,0
05/11/1999,11:46,1427.50,1428.00,1426.75,1427.25,25,0
05/11/1999,11:47,1427.25,1427.50,1426.75,1427.00,20,0
05/11/1999,11:48,1427.00,1427.25,1426.75,1426.75,14,0
05/11/1999,11:49,1426.75,1426.75,1426.25,1426.75,19,0
05/11/1999,11:50,1427.00,1427.25,1426.50,1427.00,22,0
05/11/1999,11:51,1426.75,1427.50,1426.50,1426.75,26,0
05/11/1999,11:52,1426.75,1426.75,1426.25,1426.50,23,0
05/11/1999,11:53,1426.50,1426.75,1425.75,1425.75,30,0
05/11/1999,11:54,1426.00,1426.25,1425.50,1425.50,32,0
05/11/1999,11:55,1425.75,1426.50,1425.50,1426.50,24,0
05/11/1999,11:56,1426.50,1427.25,1426.25,1426.75,28,0
05/11/1999,11:57,1427.00,1427.50,1426.75,1427.50,24,0
05/11/1999,11:58,1427.25,1427.50,1427.00,1427.50,20,0
05/11/1999,11:59,1427.25,1428.00,1427.25,1427.75,27,0
05/11/1999,12:00,1428.00,1429.00,1428.00,1428.25,61,0
05/11/1999,12:01,1428.25,1428.50,1427.75,1428.00,34,0
05/11/1999,12:02,1427.75,1428.25,1427.50,1427.75,36,0
05/11/1999,12:03,1427.75,1427.75,1427.00,1427.25,27,0
05/11/1999,12:04,1427.50,1428.00,1427.25,1427.50,25,0
05/11/1999,12:05,1427.50,1427.50,1426.75,1426.75,21,0
05/11/1999,12:06,1426.50,1426.75,1426.00,1426.50,31,0
05/11/1999,12:07,1426.50,1426.75,1426.25,1426.75,15,0
05/11/1999,12:08,1426.50,1426.75,1426.00,1426.50,23,0
05/11/1999,12:09,1426.75,1427.25,1426.50,1427.25,18,0
05/11/1999,12:10,1427.50,1427.75,1427.25,1427.75,8,0
05/11/1999,12:11,1427.75,1428.25,1427.50,1427.75,21,0
05/11/1999,12:12,1427.75,1427.75,1426.75,1427.00,23,0
05/11/1999,12:13,1426.75,1426.75,1426.25,1426.50,33,0
05/11/1999,12:14,1426.50,1427.50,1426.25,1427.25,19,0
05/11/1999,12:15,1427.00,1427.50,1426.75,1426.75,18,0
05/11/1999,12:16,1426.50,1427.00,1426.25,1427.00,16,0
05/11/1999,12:17,1427.00,1427.50,1426.75,1427.50,21,0
05/11/1999,12:18,1427.50,1427.50,1427.25,1427.25,17,0
05/11/1999,12:19,1427.25,1427.50,1427.25,1427.50,13,0
05/11/1999,12:20,1427.50,1427.75,1427.25,1427.25,12,0
05/11/1999,12:21,1427.25,1427.25,1425.75,1426.00,35,0
05/11/1999,12:22,1426.00,1427.00,1425.75,1426.25,32,0
05/11/1999,12:23,1426.00,1426.50,1425.50,1426.25,57,0
05/11/1999,12:24,1426.00,1426.50,1425.75,1426.50,26,0
05/11/1999,12:25,1426.25,1426.75,1426.25,1426.50,27,0
05/11/1999,12:26,1426.50,1426.50,1426.00,1426.50,30,0
05/11/1999,12:27,1426.50,1426.50,1425.50,1425.75,36,0
05/11/1999,12:28,1425.50,1426.25,1425.50,1425.75,39,0
05/11/1999,12:29,1425.75,1426.25,1425.50,1426.00,24,0
05/11/1999,12:30,1426.00,1426.00,1424.00,1424.25,64,0
05/11/1999,12:31,1424.00,1424.75,1423.50,1423.75,87,0
05/11/1999,12:32,1423.75,1424.25,1423.25,1423.25,40,0
05/11/1999,12:33,1423.00,1424.25,1423.00,1424.00,47,0
05/11/1999,12:34,1424.00,1424.50,1423.50,1424.25,45,0
05/11/1999,12:35,1424.25,1425.00,1424.00,1424.75,48,0
05/11/1999,12:36,1424.50,1425.25,1424.50,1424.75,27,0
05/11/1999,12:37,1425.00,1425.50,1425.00,1425.00,18,0
05/11/1999,12:38,1425.25,1425.50,1425.00,1425.25,25,0
05/11/1999,12:39,1425.25,1425.25,1424.50,1424.75,31,0
05/11/1999,12:40,1424.75,1425.25,1424.75,1425.00,20,0
05/11/1999,12:41,1425.00,1425.25,1424.50,1425.00,23,0
05/11/1999,12:42,1425.00,1425.25,1424.25,1424.25,35,0
05/11/1999,12:43,1424.00,1424.75,1423.75,1424.50,42,0
05/11/1999,12:44,1424.50,1424.50,1423.50,1424.00,37,0
05/11/1999,12:45,1423.75,1423.75,1421.75,1422.25,93,0
05/11/1999,12:46,1422.25,1422.50,1421.50,1422.00,73,0
05/11/1999,12:47,1422.00,1422.50,1421.00,1422.00,77,0
05/11/1999,12:48,1422.25,1423.00,1422.00,1422.00,57,0
05/11/1999,12:49,1422.25,1422.50,1421.25,1421.75,47,0
05/11/1999,12:50,1421.75,1422.50,1421.25,1422.00,45,0
05/11/1999,12:51,1422.00,1423.25,1422.00,1423.00,34,0
05/11/1999,12:52,1422.75,1423.75,1422.75,1423.50,38,0
05/11/1999,12:53,1423.25,1423.50,1422.50,1422.50,44,0
05/11/1999,12:54,1422.25,1422.75,1422.00,1422.25,50,0
05/11/1999,12:55,1422.00,1422.75,1421.50,1422.50,53,0
05/11/1999,12:56,1422.50,1423.00,1422.25,1422.25,36,0
05/11/1999,12:57,1422.25,1422.75,1422.00,1422.25,22,0
05/11/1999,12:58,1422.25,1423.00,1422.00,1422.25,41,0
05/11/1999,12:59,1422.50,1423.00,1422.00,1422.25,36,0
05/11/1999,13:00,1422.50,1423.25,1422.00,1422.75,51,0
05/11/1999,13:01,1423.00,1423.00,1422.50,1422.75,34,0
05/11/1999,13:02,1422.75,1423.00,1421.75,1422.00,36,0
05/11/1999,13:03,1422.25,1422.50,1422.00,1422.50,28,0
05/11/1999,13:04,1422.75,1424.00,1422.50,1422.50,39,0
05/11/1999,13:05,1422.25,1423.50,1422.25,1423.50,34,0
05/11/1999,13:06,1423.75,1424.25,1423.25,1424.00,44,0
05/11/1999,13:07,1424.00,1424.50,1423.00,1423.25,43,0
05/11/1999,13:08,1423.50,1423.75,1423.00,1423.25,37,0
05/11/1999,13:09,1423.50,1423.75,1423.00,1423.00,27,0
05/11/1999,13:10,1423.25,1423.25,1422.50,1422.75,42,0
05/11/1999,13:11,1423.00,1423.50,1422.75,1422.75,27,0
05/11/1999,13:12,1423.00,1423.00,1422.00,1422.25,50,0
05/11/1999,13:13,1422.00,1422.25,1421.75,1421.75,37,0
05/11/1999,13:14,1421.50,1421.50,1419.75,1420.50,137,0
05/11/1999,13:15,1420.50,1421.00,1420.00,1420.25,69,0
05/11/1999,13:16,1420.00,1420.50,1418.75,1419.25,95,0
05/11/1999,13:17,1419.25,1419.50,1418.75,1419.00,55,0
05/11/1999,13:18,1419.00,1419.75,1418.75,1419.50,66,0
05/11/1999,13:19,1419.50,1420.00,1419.50,1419.75,46,0
05/11/1999,13:20,1420.00,1420.00,1419.50,1419.50,31,0
05/11/1999,13:21,1419.50,1419.50,1418.25,1418.50,71,0
05/11/1999,13:22,1418.75,1419.25,1417.00,1417.00,71,0
05/11/1999,13:23,1417.00,1417.50,1416.00,1416.25,109,0
05/11/1999,13:24,1416.25,1417.00,1415.50,1416.00,94,0
05/11/1999,13:25,1416.00,1416.25,1414.00,1415.50,115,0
05/11/1999,13:26,1415.50,1416.50,1415.25,1416.00,70,0
05/11/1999,13:27,1416.00,1416.50,1415.50,1416.25,47,0
05/11/1999,13:28,1416.25,1417.00,1415.50,1415.50,68,0
05/11/1999,13:29,1415.75,1416.50,1415.75,1416.00,58,0
05/11/1999,13:30,1415.75,1417.00,1415.75,1416.75,56,0
05/11/1999,13:31,1416.75,1418.25,1416.75,1417.50,67,0
05/11/1999,13:32,1417.75,1418.00,1416.50,1416.50,73,0
05/11/1999,13:33,1416.50,1417.25,1416.25,1416.75,43,0
05/11/1999,13:34,1417.00,1417.00,1415.00,1415.50,77,0
05/11/1999,13:35,1415.50,1417.50,1415.50,1417.50,39,0
05/11/1999,13:36,1417.25,1417.50,1416.50,1417.00,55,0
05/11/1999,13:37,1417.00,1417.25,1416.50,1416.50,37,0
05/11/1999,13:38,1416.50,1416.50,1415.50,1415.50,40,0
05/11/1999,13:39,1415.50,1416.75,1415.00,1416.75,52,0
05/11/1999,13:40,1416.75,1417.25,1416.00,1417.25,33,0
05/11/1999,13:41,1417.25,1418.25,1417.25,1418.25,47,0
05/11/1999,13:42,1418.25,1418.75,1417.75,1418.25,51,0
05/11/1999,13:43,1418.25,1418.50,1416.50,1416.50,45,0
05/11/1999,13:44,1416.25,1416.75,1415.25,1415.50,73,0
05/11/1999,13:45,1415.25,1415.25,1414.00,1415.00,101,0
05/11/1999,13:46,1415.00,1415.25,1413.50,1414.75,84,0
05/11/1999,13:47,1414.75,1414.75,1413.75,1413.75,66,0
05/11/1999,13:48,1413.50,1413.75,1412.50,1413.25,103,0
05/11/1999,13:49,1413.50,1413.50,1412.50,1413.50,56,0
05/11/1999,13:50,1413.75,1414.25,1413.25,1413.75,51,0
05/11/1999,13:51,1413.75,1414.75,1413.00,1414.25,62,0
05/11/1999,13:52,1414.00,1415.00,1414.00,1414.75,40,0
05/11/1999,13:53,1414.75,1415.00,1414.25,1415.00,38,0
05/11/1999,13:54,1415.00,1415.25,1414.50,1415.25,31,0
05/11/1999,13:55,1415.25,1415.50,1415.00,1415.25,44,0
05/11/1999,13:56,1415.25,1416.00,1415.25,1415.75,40,0
05/11/1999,13:57,1416.00,1417.00,1415.75,1416.50,54,0
05/11/1999,13:58,1416.50,1416.75,1415.75,1416.25,39,0
05/11/1999,13:59,1416.50,1418.00,1416.50,1416.75,57,0
05/11/1999,14:00,1416.75,1417.00,1416.00,1416.25,54,0
05/11/1999,14:01,1416.00,1416.50,1415.25,1416.50,40,0
05/11/1999,14:02,1416.25,1416.75,1416.00,1416.50,18,0
05/11/1999,14:03,1416.50,1416.50,1416.00,1416.50,19,0
05/11/1999,14:04,1416.50,1416.50,1415.25,1415.25,36,0
05/11/1999,14:05,1415.25,1415.75,1415.00,1415.75,35,0
05/11/1999,14:06,1415.50,1417.25,1415.50,1417.00,30,0
05/11/1999,14:07,1416.75,1417.25,1415.50,1415.75,47,0
05/11/1999,14:08,1415.75,1415.75,1414.25,1414.25,68,0
05/11/1999,14:09,1414.00,1414.50,1413.25,1413.75,74,0
05/11/1999,14:10,1413.75,1414.00,1412.50,1413.50,70,0
05/11/1999,14:11,1413.25,1415.50,1413.25,1415.50,63,0
05/11/1999,14:12,1415.75,1417.00,1415.50,1416.50,54,0
05/11/1999,14:13,1416.75,1417.00,1416.25,1416.50,36,0
05/11/1999,14:14,1416.75,1417.50,1416.00,1417.50,43,0
05/11/1999,14:15,1417.50,1420.25,1417.25,1419.50,117,0
05/11/1999,14:16,1419.50,1419.75,1418.50,1418.75,74,0
05/11/1999,14:17,1419.00,1419.00,1418.00,1418.00,56,0
05/11/1999,14:18,1418.25,1418.25,1417.25,1417.50,40,0
05/11/1999,14:19,1418.00,1418.00,1417.50,1417.75,23,0
05/11/1999,14:20,1417.75,1418.00,1417.25,1418.00,28,0
05/11/1999,14:21,1418.50,1418.50,1417.25,1417.50,43,0
05/11/1999,14:22,1417.75,1418.25,1417.25,1417.50,29,0
05/11/1999,14:23,1417.75,1418.25,1416.50,1416.75,46,0
05/11/1999,14:24,1416.50,1417.75,1416.50,1417.50,23,0
05/11/1999,14:25,1417.25,1419.00,1417.00,1418.25,36,0
05/11/1999,14:26,1418.25,1419.00,1418.25,1419.00,40,0
05/11/1999,14:27,1418.75,1419.00,1418.25,1418.75,25,0
05/11/1999,14:28,1418.25,1418.75,1418.00,1418.50,22,0
05/11/1999,14:29,1418.25,1419.00,1418.25,1418.75,27,0
05/11/1999,14:30,1418.75,1420.50,1418.75,1420.50,45,0
05/11/1999,14:31,1420.50,1422.50,1420.25,1422.50,99,0
05/11/1999,14:32,1422.50,1424.50,1422.50,1423.75,113,0
05/11/1999,14:33,1424.00,1424.50,1423.25,1423.50,81,0
05/11/1999,14:34,1423.25,1424.25,1422.75,1422.75,65,0
05/11/1999,14:35,1422.75,1423.25,1422.00,1422.25,68,0
05/11/1999,14:36,1422.25,1423.00,1422.00,1422.25,41,0
05/11/1999,14:37,1422.50,1423.50,1422.00,1423.25,41,0
05/11/1999,14:38,1423.50,1424.25,1423.25,1424.00,40,0
05/11/1999,14:39,1424.25,1424.50,1423.50,1423.75,44,0
05/11/1999,14:40,1424.00,1426.00,1424.00,1425.25,90,0
05/11/1999,14:41,1425.25,1426.00,1424.25,1424.50,64,0
05/11/1999,14:42,1424.50,1424.50,1423.50,1423.50,49,0
05/11/1999,14:43,1423.50,1424.00,1423.00,1423.25,46,0
05/11/1999,14:44,1423.25,1423.50,1423.00,1423.25,35,0
05/11/1999,14:45,1423.25,1424.00,1423.00,1424.00,33,0
05/11/1999,14:46,1424.00,1425.00,1424.00,1424.75,31,0
05/11/1999,14:47,1424.75,1424.75,1423.50,1424.25,32,0
05/11/1999,14:48,1424.50,1424.75,1424.00,1424.25,31,0
05/11/1999,14:49,1424.25,1425.00,1424.00,1424.75,28,0
05/11/1999,14:50,1424.50,1424.50,1423.00,1423.00,43,0
05/11/1999,14:51,1423.25,1424.00,1422.00,1422.25,67,0
05/11/1999,14:52,1422.00,1422.50,1420.50,1422.00,66,0
05/11/1999,14:53,1421.75,1422.00,1421.00,1421.50,47,0
05/11/1999,14:54,1421.75,1422.00,1421.50,1422.00,44,0
05/11/1999,14:55,1422.25,1422.25,1420.50,1421.00,49,0
05/11/1999,14:56,1421.00,1421.50,1421.00,1421.25,25,0
05/11/1999,14:57,1421.50,1421.50,1421.00,1421.00,28,0
05/11/1999,14:58,1421.25,1422.00,1421.25,1421.75,37,0
05/11/1999,14:59,1421.75,1423.00,1421.75,1423.00,47,0
05/11/1999,15:00,1423.00,1423.50,1421.75,1421.75,44,0
05/11/1999,15:01,1422.00,1422.25,1420.50,1421.25,58,0
05/11/1999,15:02,1421.50,1422.00,1421.00,1421.50,23,0
05/11/1999,15:03,1421.75,1422.50,1421.75,1422.00,16,0
05/11/1999,15:04,1422.25,1422.75,1421.75,1421.75,19,0
05/11/1999,15:05,1422.00,1422.25,1421.50,1421.75,19,0
05/11/1999,15:06,1421.75,1422.00,1421.50,1421.50,24,0
05/11/1999,15:07,1421.75,1422.00,1421.50,1422.00,19,0
05/11/1999,15:08,1422.00,1422.00,1421.50,1421.75,19,0
05/11/1999,15:09,1421.75,1422.25,1421.75,1422.00,14,0
05/11/1999,15:10,1421.75,1422.50,1421.75,1422.25,16,0
05/11/1999,15:11,1422.00,1422.50,1421.75,1422.50,21,0
05/11/1999,15:12,1422.25,1422.75,1422.25,1422.25,28,0
05/11/1999,15:13,1422.25,1422.50,1421.50,1422.00,41,0
05/11/1999,15:14,1421.75,1422.00,1421.25,1421.25,40,0
05/11/1999,15:15,1421.00,1422.00,1420.00,1420.50,75,0
05/12/1999,00:04,1423.50,1423.50,1423.50,1423.50,1,0
05/12/1999,00:13,1423.25,1423.25,1423.25,1423.25,1,0
05/12/1999,00:26,1422.75,1422.75,1422.50,1422.50,2,0
05/12/1999,00:35,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,00:36,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,01:05,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,01:07,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,01:30,1422.75,1423.00,1422.75,1423.00,2,0
05/12/1999,01:53,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,01:55,1422.25,1422.25,1422.25,1422.25,1,0
05/12/1999,02:03,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,02:04,1422.50,1422.75,1422.50,1422.75,3,0
05/12/1999,02:07,1422.25,1422.25,1422.25,1422.25,1,0
05/12/1999,02:14,1422.75,1422.75,1422.75,1422.75,1,0
05/12/1999,02:17,1422.25,1422.25,1422.25,1422.25,1,0
05/12/1999,02:18,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,02:19,1422.75,1422.75,1422.75,1422.75,1,0
05/12/1999,02:20,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,02:21,1422.00,1422.00,1422.00,1422.00,3,0
05/12/1999,02:23,1421.75,1421.75,1421.50,1421.50,3,0
05/12/1999,02:29,1421.75,1421.75,1421.75,1421.75,2,0
05/12/1999,02:41,1421.50,1421.50,1421.50,1421.50,1,0
05/12/1999,02:52,1421.25,1421.25,1421.25,1421.25,1,0
05/12/1999,03:00,1421.75,1421.75,1421.75,1421.75,1,0
05/12/1999,03:05,1422.25,1422.50,1422.25,1422.50,3,0
05/12/1999,03:12,1422.50,1422.50,1422.50,1422.50,1,0
05/12/1999,03:13,1421.50,1421.50,1421.50,1421.50,1,0
05/12/1999,03:19,1421.75,1421.75,1421.50,1421.50,4,0
05/12/1999,03:22,1421.75,1421.75,1421.75,1421.75,3,0
05/12/1999,03:23,1421.75,1421.75,1421.75,1421.75,1,0
05/12/1999,03:25,1421.75,1421.75,1421.75,1421.75,1,0
05/12/1999,03:26,1421.50,1421.50,1421.50,1421.50,1,0
05/12/1999,03:27,1421.50,1421.50,1421.50,1421.50,1,0
05/12/1999,03:28,1421.50,1421.50,1421.50,1421.50,1,0
05/12/1999,03:34,1421.25,1421.25,1421.25,1421.25,1,0
05/12/1999,03:38,1421.00,1421.00,1420.75,1420.75,2,0
05/12/1999,03:42,1420.75,1420.75,1420.75,1420.75,1,0
05/12/1999,03:44,1420.75,1420.75,1420.75,1420.75,1,0
05/12/1999,03:47,1420.50,1420.50,1420.50,1420.50,2,0
05/12/1999,03:48,1420.50,1420.50,1420.25,1420.25,2,0
05/12/1999,03:56,1420.00,1420.00,1419.75,1419.75,2,0
05/12/1999,03:58,1419.75,1420.00,1419.75,1420.00,2,0
05/12/1999,04:01,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,04:03,1419.50,1419.75,1419.50,1419.75,3,0
05/12/1999,04:04,1419.75,1419.75,1419.75,1419.75,1,0
05/12/1999,04:06,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,04:07,1419.25,1419.25,1418.75,1418.75,3,0
05/12/1999,04:08,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,04:14,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,04:17,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,04:18,1420.00,1420.00,1420.00,1420.00,1,0
05/12/1999,04:21,1419.75,1419.75,1419.75,1419.75,1,0
05/12/1999,04:27,1420.00,1420.00,1419.75,1419.75,2,0
05/12/1999,04:28,1419.75,1419.75,1419.75,1419.75,1,0
05/12/1999,04:33,1419.50,1419.50,1419.25,1419.25,4,0
05/12/1999,04:35,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,04:36,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,04:38,1419.25,1419.25,1419.25,1419.25,3,0
05/12/1999,04:39,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,04:40,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,04:41,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,04:42,1419.75,1420.50,1419.75,1420.50,5,0
05/12/1999,04:48,1420.00,1420.00,1420.00,1420.00,1,0
05/12/1999,04:55,1419.75,1419.75,1419.75,1419.75,2,0
05/12/1999,04:56,1419.50,1419.50,1419.50,1419.50,2,0
05/12/1999,04:59,1419.25,1420.00,1419.25,1419.50,3,0
05/12/1999,05:02,1419.50,1419.50,1419.00,1419.00,2,0
05/12/1999,05:04,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,05:07,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,05:11,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,05:15,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,05:18,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,05:19,1419.75,1419.75,1419.25,1419.25,3,0
05/12/1999,05:20,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,05:21,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,05:22,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,05:23,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,05:25,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,05:27,1418.50,1418.50,1418.25,1418.25,5,0
05/12/1999,05:28,1418.50,1418.50,1418.50,1418.50,1,0
05/12/1999,05:29,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,05:31,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,05:32,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,05:33,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,05:36,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,05:41,1420.00,1420.00,1420.00,1420.00,1,0
05/12/1999,05:48,1419.75,1419.75,1419.75,1419.75,1,0
05/12/1999,05:52,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,05:58,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,06:00,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,06:02,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,06:06,1418.75,1419.00,1418.50,1418.50,5,0
05/12/1999,06:07,1418.50,1418.50,1418.25,1418.25,3,0
05/12/1999,06:09,1418.00,1418.00,1418.00,1418.00,2,0
05/12/1999,06:13,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,06:15,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,06:16,1418.75,1418.75,1418.50,1418.50,2,0
05/12/1999,06:18,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,06:20,1418.50,1419.00,1418.50,1419.00,2,0
05/12/1999,06:21,1419.00,1419.25,1419.00,1419.00,3,0
05/12/1999,06:24,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,06:25,1418.75,1418.75,1418.75,1418.75,1,0
05/12/1999,06:28,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:32,1419.75,1419.75,1419.75,1419.75,2,0
05/12/1999,06:33,1419.75,1419.75,1419.75,1419.75,1,0
05/12/1999,06:34,1420.00,1420.00,1419.75,1419.75,2,0
05/12/1999,06:35,1420.00,1420.00,1420.00,1420.00,2,0
05/12/1999,06:39,1419.75,1419.75,1419.75,1419.75,1,0
05/12/1999,06:42,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:43,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:44,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:45,1419.00,1419.00,1419.00,1419.00,1,0
05/12/1999,06:47,1419.25,1419.50,1419.25,1419.50,2,0
05/12/1999,06:48,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:49,1419.25,1419.25,1419.00,1419.00,3,0
05/12/1999,06:50,1419.25,1419.25,1418.75,1419.00,3,0
05/12/1999,06:51,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:52,1419.25,1419.25,1419.25,1419.25,1,0
05/12/1999,06:56,1419.50,1419.50,1419.50,1419.50,3,0
05/12/1999,06:57,1419.50,1419.50,1419.50,1419.50,1,0
05/12/1999,06:59,1419.50,1419.75,1419.50,1419.50,3,0
05/12/1999,07:01,1419.25,1419.25,1419.25,1419.25,2,0
05/12/1999,07:03,1419.50,1419.50,1419.50,1419.50,2,0
05/12/1999,07:07,1419.75,1419.75,1419.75,1419.75,3,0
05/12/1999,07:08,1419.50,1419.75,1419.50,1419.75,2,0
05/12/1999,07:09,1420.00,1420.00,1420.00,1420.00,1,0
05/12/1999,07:10,1420.00,1420.25,1420.00,1420.25,2,0
05/12/1999,07:11,1420.25,1420.25,1420.25,1420.25,4,0
05/12/1999,07:12,1420.25,1420.25,1420.00,1420.00,3,0
05/12/1999,07:13,1420.00,1420.25,1420.00,1420.25,3,0
05/12/1999,07:14,1419.75,1420.25,1419.75,1420.25,4,0
05/12/1999,07:15,1420.50,1420.50,1420.25,1420.50,5,0
05/12/1999,07:16,1420.75,1421.25,1420.75,1421.25,5,0
05/12/1999,07:17,1421.00,1421.25,1421.00,1421.25,3,0
05/12/1999,07:18,1421.00,1421.00,1421.00,1421.00,1,0
05/12/1999,07:19,1420.75,1420.75,1420.75,1420.75,2,0
05/12/1999,07:20,1420.75,1420.75,1420.75,1420.75,1,0
05/12/1999,07:21,1420.50,1420.50,1420.50,1420.50,2,0
05/12/1999,07:22,1420.25,1420.25,1420.25,1420.25,1,0
05/12/1999,07:23,1420.50,1420.50,1420.50,1420.50,2,0
05/12/1999,07:24,1420.50,1420.50,1420.50,1420.50,1,0
05/12/1999,07:25,1420.50,1421.00,1420.50,1421.00,10,0
05/12/1999,07:26,1421.25,1421.50,1420.75,1420.75,8,0
05/12/1999,07:27,1421.00,1421.00,1420.50,1420.50,4,0
05/12/1999,07:28,1420.25,1420.25,1420.25,1420.25,2,0
05/12/1999,07:29,1420.50,1420.75,1419.25,1419.50,10,0
05/12/1999,07:30,1419.75,1419.75,1419.25,1419.25,8,0
05/12/1999,07:31,1419.25,1419.25,1419.25,1419.25,3,0
05/12/1999,07:32,1419.25,1419.50,1419.25,1419.50,4,0
05/12/1999,07:33,1419.00,1419.50,1419.00,1419.50,3,0
05/12/1999,07:34,1419.50,1420.00,1419.25,1420.00,17,0
05/12/1999,07:35,1419.75,1420.00,1419.75,1419.75,4,0
05/12/1999,07:36,1419.75,1420.00,1419.75,1420.00,3,0
05/12/1999,07:37,1420.00,1420.50,1420.00,1420.25,13,0
05/12/1999,07:38,1420.25,1420.50,1420.00,1420.00,9,0
05/12/1999,07:39,1419.75,1419.75,1419.75,1419.75,2,0
05/12/1999,07:40,1419.75,1419.75,1419.75,1419.75,4,0
05/12/1999,07:41,1419.75,1419.75,1419.50,1419.75,5,0
05/12/1999,07:42,1420.00,1420.00,1419.50,1419.50,5,0
05/12/1999,07:43,1419.25,1419.25,1419.00,1419.25,5,0
05/12/1999,07:44,1419.25,1419.25,1418.75,1418.75,6,0
05/12/1999,07:45,1418.75,1418.75,1418.25,1418.50,14,0
05/12/1999,07:46,1418.25,1418.50,1418.25,1418.50,5,0
05/12/1999,07:47,1418.50,1418.50,1418.50,1418.50,2,0
05/12/1999,07:48,1418.75,1419.00,1418.50,1419.00,10,0
05/12/1999,07:49,1419.00,1419.25,1419.00,1419.25,2,0
05/12/1999,07:50,1419.25,1419.50,1419.25,1419.50,3,0
05/12/1999,07:51,1419.50,1419.50,1419.25,1419.25,6,0
05/12/1999,07:52,1419.25,1419.25,1418.75,1418.75,5,0
05/12/1999,07:53,1418.50,1419.00,1418.50,1419.00,3,0
05/12/1999,07:54,1419.25,1419.50,1419.25,1419.25,3,0
05/12/1999,07:55,1419.00,1419.25,1419.00,1419.00,9,0
05/12/1999,07:56,1419.25,1419.50,1419.25,1419.50,7,0
05/12/1999,07:57,1419.50,1419.75,1419.25,1419.25,6,0
05/12/1999,07:58,1419.25,1419.25,1419.25,1419.25,8,0
05/12/1999,07:59,1419.25,1419.75,1419.25,1419.25,5,0
05/12/1999,08:00,1419.25,1419.75,1419.25,1419.75,8,0
05/12/1999,08:01,1420.00,1420.00,1419.75,1419.75,5,0
05/12/1999,08:02,1419.75,1421.00,1419.50,1420.75,18,0
05/12/1999,08:03,1420.75,1421.25,1420.25,1421.00,9,0
05/12/1999,08:04,1420.50,1421.00,1420.50,1420.75,7,0
05/12/1999,08:05,1421.00,1421.25,1421.00,1421.25,4,0
05/12/1999,08:06,1421.25,1421.50,1421.25,1421.25,5,0
05/12/1999,08:07,1421.50,1421.50,1421.50,1421.50,1,0
05/12/1999,08:08,1421.25,1421.75,1421.25,1421.75,7,0
05/12/1999,08:09,1421.50,1422.00,1421.50,1422.00,8,0
05/12/1999,08:10,1422.00,1423.00,1422.00,1422.75,9,0
05/12/1999,08:11,1422.50,1423.50,1422.50,1423.25,9,0
05/12/1999,08:12,1423.00,1423.00,1422.25,1422.75,7,0
05/12/1999,08:13,1422.75,1422.75,1422.25,1422.75,6,0
05/12/1999,08:14,1422.75,1422.75,1422.75,1422.75,2,0
05/12/1999,08:15,1422.75,1422.75,1422.00,1422.25,8,0
05/12/1999,08:16,1422.00,1422.25,1422.00,1422.25,8,0
05/12/1999,08:17,1422.00,1422.00,1422.00,1422.00,4,0
05/12/1999,08:18,1422.00,1422.00,1422.00,1422.00,1,0
05/12/1999,08:19,1422.00,1422.00,1422.00,1422.00,1,0
05/12/1999,08:20,1422.00,1422.25,1422.00,1422.25,3,0
05/12/1999,08:21,1422.25,1422.50,1422.25,1422.25,3,0
05/12/1999,08:22,1422.25,1422.25,1422.00,1422.00,5,0
05/12/1999,08:23,1421.75,1421.75,1421.75,1421.75,2,0
05/12/1999,08:24,1421.75,1421.75,1421.75,1421.75,3,0
05/12/1999,08:25,1422.00,1422.25,1421.75,1421.75,5,0
05/12/1999,08:26,1421.75,1421.75,1421.50,1421.50,2,0
05/12/1999,08:27,1421.75,1421.75,1421.00,1421.50,8,0
05/12/1999,08:28,1421.50,1421.75,1421.00,1421.50,7,0
05/12/1999,08:29,1421.00,1421.00,1420.50,1421.00,14,0
05/12/1999,08:30,1421.50,1421.75,1420.00,1420.50,35,0
05/12/1999,08:31,1420.50,1420.75,1418.75,1420.75,91,0
05/12/1999,08:32,1421.00,1421.50,1420.25,1420.50,56,0
05/12/1999,08:33,1420.50,1420.50,1419.50,1419.50,37,0
05/12/1999,08:34,1419.50,1420.50,1419.25,1419.75,40,0
05/12/1999,08:35,1419.50,1420.50,1419.50,1420.25,37,0
05/12/1999,08:36,1420.25,1420.75,1420.00,1420.00,32,0
05/12/1999,08:37,1420.00,1420.50,1419.75,1420.25,34,0
05/12/1999,08:38,1420.25,1421.25,1420.25,1420.50,45,0
05/12/1999,08:39,1420.50,1420.50,1418.50,1419.00,73,0
05/12/1999,08:40,1419.00,1419.25,1418.00,1418.75,70,0
05/12/1999,08:41,1418.75,1418.75,1418.00,1418.25,59,0
05/12/1999,08:42,1418.50,1419.25,1418.25,1419.00,54,0
05/12/1999,08:43,1419.00,1419.50,1418.75,1419.25,42,0
05/12/1999,08:44,1419.25,1420.00,1419.00,1420.00,46,0
05/12/1999,08:45,1419.75,1420.75,1419.50,1420.75,60,0
05/12/1999,08:46,1420.75,1421.25,1420.50,1421.00,53,0
05/12/1999,08:47,1420.75,1421.00,1416.75,1417.25,102,0
05/12/1999,08:48,1417.00,1417.00,1402.50,1403.50,165,0
05/12/1999,08:49,1403.50,1405.50,1396.25,1396.75,165,0
05/12/1999,08:50,1396.25,1398.00,1391.50,1394.00,136,0
05/12/1999,08:51,1394.00,1411.00,1394.00,1402.50,141,0
05/12/1999,08:52,1405.75,1406.25,1402.25,1406.25,110,0
05/12/1999,08:53,1406.25,1411.25,1406.25,1410.25,118,0
05/12/1999,08:54,1410.25,1410.50,1408.00,1408.00,77,0
05/12/1999,08:55,1407.75,1407.75,1405.75,1407.50,84,0
05/12/1999,08:56,1407.75,1409.00,1407.50,1408.75,85,0
05/12/1999,08:57,1408.75,1411.00,1408.75,1410.25,77,0
05/12/1999,08:58,1410.50,1412.50,1410.00,1411.75,92,0
05/12/1999,08:59,1411.75,1415.50,1411.50,1415.50,92,0
05/12/1999,09:00,1415.00,1417.50,1414.00,1415.50,134,0
05/12/1999,09:01,1415.25,1415.25,1410.50,1411.00,93,0
05/12/1999,09:02,1411.50,1413.00,1411.00,1412.50,72,0
05/12/1999,09:03,1413.00,1413.00,1411.75,1412.00,67,0
05/12/1999,09:04,1411.75,1412.25,1410.25,1410.50,54,0
05/12/1999,09:05,1410.75,1412.50,1410.00,1412.00,60,0
05/12/1999,09:06,1412.00,1413.25,1411.50,1413.25,45,0
05/12/1999,09:07,1413.50,1415.00,1412.75,1414.50,67,0
05/12/1999,09:08,1414.50,1415.50,1413.75,1413.75,52,0
05/12/1999,09:09,1413.75,1414.25,1412.00,1412.50,61,0
05/12/1999,09:10,1412.25,1413.75,1412.25,1413.50,49,0
05/12/1999,09:11,1413.50,1416.00,1413.50,1414.00,56,0
05/12/1999,09:12,1414.25,1416.25,1413.75,1415.75,62,0
05/12/1999,09:13,1416.00,1416.50,1412.50,1413.50,59,0
05/12/1999,09:14,1413.50,1414.75,1413.00,1413.25,45,0
05/12/1999,09:15,1413.00,1413.00,1411.00,1411.75,65,0
05/12/1999,09:16,1411.50,1413.75,1411.50,1413.25,50,0
05/12/1999,09:17,1413.50,1416.25,1413.50,1415.50,65,0
05/12/1999,09:18,1415.50,1415.75,1413.75,1413.75,73,0
05/12/1999,09:19,1414.00,1416.25,1413.75,1414.50,53,0
05/12/1999,09:20,1414.75,1416.00,1414.75,1415.75,60,0
05/12/1999,09:21,1415.75,1418.75,1415.50,1418.00,83,0
05/12/1999,09:22,1418.00,1420.25,1417.50,1418.75,97,0
05/12/1999,09:23,1419.00,1420.25,1418.75,1420.00,61,0
05/12/1999,09:24,1420.00,1422.00,1419.75,1420.50,115,0
05/12/1999,09:25,1421.00,1421.75,1420.00,1421.00,60,0
05/12/1999,09:26,1420.50,1421.00,1419.75,1420.50,61,0
05/12/1999,09:27,1420.25,1420.75,1419.00,1419.50,63,0
05/12/1999,09:28,1419.50,1421.00,1418.50,1418.75,69,0
05/12/1999,09:29,1418.50,1419.50,1418.25,1418.50,38,0
05/12/1999,09:30,1418.75,1419.00,1417.75,1419.00,45,0
05/12/1999,09:31,1419.00,1419.00,1418.25,1418.50,28,0
05/12/1999,09:32,1418.50,1419.25,1416.75,1417.25,70,0
05/12/1999,09:33,1417.50,1418.50,1417.50,1418.00,52,0
05/12/1999,09:34,1417.50,1419.00,1417.50,1418.25,35,0
05/12/1999,09:35,1418.50,1418.50,1417.00,1417.25,49,0
05/12/1999,09:36,1417.50,1417.50,1416.25,1416.75,34,0
05/12/1999,09:37,1416.75,1417.25,1416.00,1417.00,49,0
05/12/1999,09:38,1417.00,1417.50,1416.50,1417.50,42,0
05/12/1999,09:39,1417.75,1417.75,1416.50,1417.25,31,0
05/12/1999,09:40,1417.25,1417.75,1416.75,1417.50,36,0
05/12/1999,09:41,1417.25,1417.50,1415.75,1416.50,51,0
05/12/1999,09:42,1416.25,1416.50,1415.00,1415.50,61,0
05/12/1999,09:43,1415.50,1416.75,1415.25,1415.25,50,0
05/12/1999,09:44,1415.50,1415.50,1413.50,1414.25,80,0
05/12/1999,09:45,1414.50,1415.50,1413.50,1413.75,58,0
05/12/1999,09:46,1413.75,1414.25,1413.25,1414.25,52,0
05/12/1999,09:47,1414.00,1415.50,1413.50,1415.50,64,0
05/12/1999,09:48,1415.00,1416.75,1415.00,1416.25,69,0
05/12/1999,09:49,1416.25,1416.25,1415.00,1415.00,32,0
05/12/1999,09:50,1415.00,1415.50,1414.50,1415.50,31,0
05/12/1999,09:51,1415.50,1416.75,1415.00,1416.75,31,0
05/12/1999,09:52,1416.75,1417.25,1416.25,1417.00,51,0
05/12/1999,09:53,1416.75,1417.25,1416.50,1417.25,24,0
05/12/1999,09:54,1417.25,1417.50,1416.75,1417.00,27,0
05/12/1999,09:55,1417.00,1417.50,1416.50,1416.50,33,0
05/12/1999,09:56,1416.25,1416.50,1415.50,1416.50,50,0
05/12/1999,09:57,1416.25,1416.25,1415.50,1416.25,33,0
05/12/1999,09:58,1416.25,1417.25,1416.25,1417.00,18,0
05/12/1999,09:59,1417.25,1419.50,1417.25,1419.50,59,0
05/12/1999,10:00,1418.50,1419.50,1418.50,1418.75,46,0
05/12/1999,10:01,1418.50,1418.75,1417.75,1418.00,38,0
05/12/1999,10:02,1418.00,1418.75,1418.00,1418.25,30,0
05/12/1999,10:03,1418.25,1418.25,1417.75,1418.25,25,0
05/12/1999,10:04,1418.25,1419.50,1418.25,1419.50,20,0
05/12/1999,10:05,1419.50,1422.00,1419.00,1421.25,78,0
05/12/1999,10:06,1421.50,1422.75,1421.00,1422.75,71,0
05/12/1999,10:07,1422.50,1424.00,1422.50,1422.75,96,0
05/12/1999,10:08,1423.00,1424.50,1422.50,1422.50,84,0
05/12/1999,10:09,1422.50,1423.00,1421.75,1422.00,62,0
05/12/1999,10:10,1422.25,1423.50,1422.25,1423.25,55,0
05/12/1999,10:11,1423.25,1423.25,1420.75,1421.50,49,0
05/12/1999,10:12,1421.25,1421.50,1420.75,1421.00,46,0
05/12/1999,10:13,1421.00,1421.25,1420.00,1420.50,55,0
05/12/1999,10:14,1420.50,1421.00,1420.25,1420.75,54,0
05/12/1999,10:15,1420.75,1420.75,1419.75,1420.00,34,0
05/12/1999,10:16,1420.00,1420.25,1419.25,1419.50,53,0
05/12/1999,10:17,1419.50,1420.50,1419.00,1419.75,49,0
05/12/1999,10:18,1419.75,1420.50,1419.50,1420.50,35,0
05/12/1999,10:19,1420.75,1420.75,1419.75,1420.00,30,0
05/12/1999,10:20,1419.75,1420.50,1419.50,1420.50,29,0
05/12/1999,10:21,1420.25,1421.00,1420.00,1420.50,25,0
05/12/1999,10:22,1420.75,1423.00,1420.75,1422.00,63,0
05/12/1999,10:23,1421.50,1422.50,1421.50,1422.00,34,0
05/12/1999,10:24,1422.00,1422.00,1420.75,1421.00,40,0
05/12/1999,10:25,1421.00,1422.00,1421.00,1421.50,32,0
05/12/1999,10:26,1421.50,1421.75,1420.75,1421.50,44,0
05/12/1999,10:27,1421.00,1422.25,1421.00,1421.50,17,0
05/12/1999,10:28,1421.25,1421.75,1421.00,1421.25,21,0
05/12/1999,10:29,1421.50,1421.75,1421.00,1421.00,31,0
05/12/1999,10:30,1421.00,1421.50,1419.50,1420.25,56,0
05/12/1999,10:31,1420.00,1420.75,1420.00,1420.50,33,0
05/12/1999,10:32,1420.75,1420.75,1420.00,1420.25,32,0
05/12/1999,10:33,1420.25,1420.25,1419.50,1420.00,43,0
05/12/1999,10:34,1420.00,1420.75,1420.00,1420.50,32,0
05/12/1999,10:35,1420.75,1421.50,1420.25,1420.25,29,0
05/12/1999,10:36,1420.25,1420.50,1420.00,1420.25,18,0
05/12/1999,10:37,1420.00,1420.50,1420.00,1420.50,17,0
05/12/1999,10:38,1420.75,1421.00,1420.50,1421.00,19,0
05/12/1999,10:39,1421.00,1421.25,1420.50,1421.00,19,0
05/12/1999,10:40,1421.25,1423.00,1421.25,1422.75,35,0
05/12/1999,10:41,1422.75,1423.25,1421.75,1423.25,53,0
05/12/1999,10:42,1423.00,1423.25,1422.50,1422.50,28,0
05/12/1999,10:43,1422.75,1423.00,1422.00,1422.00,21,0
05/12/1999,10:44,1422.25,1422.25,1421.75,1422.25,22,0
05/12/1999,10:45,1422.00,1423.00,1421.75,1422.75,21,0
05/12/1999,10:46,1422.75,1423.75,1422.50,1423.25,37,0
05/12/1999,10:47,1423.25,1424.00,1423.25,1423.75,34,0
05/12/1999,10:48,1423.50,1424.00,1423.25,1423.50,30,0
05/12/1999,10:49,1423.75,1425.50,1423.75,1424.50,86,0
05/12/1999,10:50,1425.00,1425.00,1423.75,1424.00,36,0
05/12/1999,10:51,1423.75,1424.25,1423.00,1423.25,42,0
05/12/1999,10:52,1423.25,1423.75,1423.00,1423.50,28,0
05/12/1999,10:53,1423.50,1423.50,1423.00,1423.25,28,0
05/12/1999,10:54,1423.50,1423.75,1423.00,1423.25,11,0
05/12/1999,10:55,1423.25,1423.25,1422.50,1422.50,31,0
05/12/1999,10:56,1422.50,1422.50,1422.00,1422.25,32,0
05/12/1999,10:57,1422.25,1423.50,1422.25,1423.50,30,0
05/12/1999,10:58,1423.50,1424.50,1423.50,1423.50,37,0
05/12/1999,10:59,1423.50,1424.00,1423.00,1423.25,24,0
05/12/1999,11:00,1423.25,1423.50,1423.25,1423.50,18,0
05/12/1999,11:01,1423.50,1424.00,1423.50,1424.00,11,0
05/12/1999,11:02,1424.00,1424.75,1424.00,1424.75,35,0
05/12/1999,11:03,1424.75,1425.00,1423.50,1423.75,35,0
05/12/1999,11:04,1423.75,1424.25,1423.50,1424.25,26,0
05/12/1999,11:05,1424.00,1424.75,1423.25,1424.75,33,0
05/12/1999,11:06,1424.75,1426.50,1424.50,1425.25,63,0
05/12/1999,11:07,1425.25,1426.00,1424.75,1425.25,38,0
05/12/1999,11:08,1425.25,1425.25,1424.50,1425.25,43,0
05/12/1999,11:09,1425.25,1425.50,1425.00,1425.50,15,0
05/12/1999,11:10,1425.00,1425.25,1424.25,1424.75,28,0
05/12/1999,11:11,1425.00,1425.50,1424.25,1424.75,28,0
05/12/1999,11:12,1425.00,1425.25,1423.50,1423.50,46,0
05/12/1999,11:13,1423.75,1424.25,1423.25,1423.75,44,0
05/12/1999,11:14,1424.00,1425.25,1424.00,1424.75,25,0
05/12/1999,11:15,1424.75,1425.00,1424.25,1424.25,34,0
05/12/1999,11:16,1424.50,1424.50,1424.00,1424.25,22,0
05/12/1999,11:17,1424.25,1425.00,1423.25,1424.00,25,0
05/12/1999,11:18,1424.00,1424.00,1423.25,1423.50,21,0
05/12/1999,11:19,1423.25,1423.50,1422.75,1423.00,39,0
05/12/1999,11:20,1422.75,1423.25,1422.50,1423.25,35,0
05/12/1999,11:21,1423.50,1424.25,1423.50,1423.50,31,0
05/12/1999,11:22,1423.75,1424.25,1423.50,1423.50,13,0
05/12/1999,11:23,1424.00,1424.25,1423.25,1424.00,21,0
05/12/1999,11:24,1424.25,1424.75,1424.25,1424.75,31,0
05/12/1999,11:25,1424.50,1425.00,1424.00,1424.75,19,0
05/12/1999,11:26,1424.50,1424.50,1424.00,1424.00,9,0
05/12/1999,11:27,1424.00,1424.50,1423.50,1424.25,27,0
05/12/1999,11:28,1424.25,1424.50,1424.00,1424.25,20,0
05/12/1999,11:29,1424.50,1424.50,1424.00,1424.50,16,0
05/12/1999,11:30,1424.50,1425.00,1424.50,1424.75,16,0
05/12/1999,11:31,1424.75,1425.50,1424.50,1425.25,20,0
05/12/1999,11:32,1425.50,1427.25,1425.25,1426.00,78,0
05/12/1999,11:33,1426.25,1427.25,1426.25,1426.75,35,0
05/12/1999,11:34,1426.50,1427.50,1426.50,1427.00,49,0
05/12/1999,11:35,1426.75,1427.50,1426.50,1427.00,32,0
05/12/1999,11:36,1427.00,1427.75,1426.75,1427.25,42,0
05/12/1999,11:37,1427.50,1427.75,1426.75,1427.25,51,0
05/12/1999,11:38,1427.00,1427.50,1426.75,1427.25,32,0
05/12/1999,11:39,1427.25,1427.50,1426.50,1426.75,41,0
05/12/1999,11:40,1426.75,1426.75,1426.00,1426.25,32,0
05/12/1999,11:41,1426.25,1426.50,1426.00,1426.25,24,0
05/12/1999,11:42,1426.50,1426.75,1426.25,1426.50,17,0
05/12/1999,11:43,1426.25,1426.25,1426.25,1426.25,11,0
05/12/1999,11:44,1426.25,1426.75,1426.25,1426.25,17,0
05/12/1999,11:45,1426.00,1426.75,1426.00,1426.50,21,0
05/12/1999,11:46,1426.25,1426.75,1426.25,1426.50,21,0
05/12/1999,11:47,1426.50,1427.00,1426.50,1426.75,25,0
05/12/1999,11:48,1426.75,1427.25,1426.50,1426.50,25,0
05/12/1999,11:49,1426.25,1426.50,1426.25,1426.50,9,0
05/12/1999,11:50,1426.25,1426.75,1426.25,1426.50,16,0
05/12/1999,11:51,1426.50,1426.75,1426.00,1426.75,13,0
05/12/1999,11:52,1426.75,1427.00,1426.50,1426.50,18,0
05/12/1999,11:53,1426.75,1427.00,1426.50,1427.00,29,0
05/12/1999,11:54,1427.00,1427.50,1427.00,1427.25,26,0
05/12/1999,11:55,1427.50,1428.50,1427.25,1428.25,45,0
05/12/1999,11:56,1428.00,1428.50,1427.75,1428.00,43,0
05/12/1999,11:57,1428.25,1428.75,1427.75,1427.75,30,0
05/12/1999,11:58,1427.50,1428.00,1427.00,1427.25,43,0
05/12/1999,11:59,1427.00,1427.50,1426.50,1426.75,47,0
05/12/1999,12:00,1427.00,1427.25,1425.75,1425.75,55,0
05/12/1999,12:01,1426.00,1426.75,1425.00,1426.00,61,0
05/12/1999,12:02,1426.25,1427.25,1426.00,1427.25,42,0
05/12/1999,12:03,1427.25,1427.75,1426.25,1426.25,45,0
05/12/1999,12:04,1426.25,1426.25,1425.25,1426.25,43,0
05/12/1999,12:05,1426.00,1426.50,1425.50,1425.75,29,0
05/12/1999,12:06,1425.75,1426.00,1425.25,1426.00,34,0
05/12/1999,12:07,1426.00,1426.25,1425.25,1426.25,32,0
05/12/1999,12:08,1426.25,1426.50,1425.75,1426.00,21,0
05/12/1999,12:09,1426.00,1426.50,1425.50,1426.50,38,0
05/12/1999,12:10,1426.25,1426.25,1425.75,1426.00,19,0
05/12/1999,12:11,1426.00,1426.25,1425.50,1425.50,31,0
05/12/1999,12:12,1425.50,1425.75,1425.25,1425.50,19,0
05/12/1999,12:13,1425.50,1426.00,1425.00,1425.50,24,0
05/12/1999,12:14,1425.25,1425.50,1424.75,1425.25,36,0
05/12/1999,12:15,1425.00,1426.00,1425.00,1425.75,33,0
05/12/1999,12:16,1426.00,1426.50,1426.00,1426.50,33,0
05/12/1999,12:17,1426.75,1427.75,1426.50,1427.50,44,0
05/12/1999,12:18,1427.25,1427.50,1426.50,1426.50,29,0
05/12/1999,12:19,1426.50,1426.50,1426.00,1426.00,23,0
05/12/1999,12:20,1426.00,1426.25,1424.75,1424.75,36,0
05/12/1999,12:21,1425.00,1425.00,1424.25,1424.50,37,0
05/12/1999,12:22,1424.50,1424.75,1424.00,1424.75,39,0
05/12/1999,12:23,1425.00,1425.25,1423.50,1424.00,52,0
05/12/1999,12:24,1424.25,1424.25,1423.50,1423.75,33,0
05/12/1999,12:25,1423.75,1424.00,1423.25,1423.25,40,0
05/12/1999,12:26,1423.25,1424.75,1423.25,1424.75,40,0
05/12/1999,12:27,1424.50,1425.00,1424.25,1425.00,18,0
05/12/1999,12:28,1425.00,1425.00,1423.00,1423.50,37,0
05/12/1999,12:29,1423.50,1424.00,1422.50,1424.00,63,0
05/12/1999,12:30,1424.00,1425.00,1423.75,1424.00,46,0
05/12/1999,12:31,1424.25,1424.25,1423.00,1423.50,52,0
05/12/1999,12:32,1423.50,1424.00,1422.50,1423.00,40,0
05/12/1999,12:33,1422.75,1423.75,1422.50,1423.50,69,0
05/12/1999,12:34,1423.25,1423.25,1422.25,1423.00,44,0
05/12/1999,12:35,1423.00,1423.50,1420.50,1421.50,94,0
05/12/1999,12:36,1421.50,1421.75,1421.00,1421.75,39,0
05/12/1999,12:37,1421.75,1423.00,1421.50,1422.75,46,0
05/12/1999,12:38,1422.50,1423.00,1422.50,1422.50,28,0
05/12/1999,12:39,1422.50,1422.50,1422.00,1422.25,33,0
05/12/1999,12:40,1422.25,1423.25,1422.25,1423.00,29,0
05/12/1999,12:41,1423.00,1423.75,1423.00,1423.25,33,0
05/12/1999,12:42,1423.00,1423.50,1423.00,1423.00,21,0
05/12/1999,12:43,1423.00,1423.75,1422.75,1423.75,34,0
05/12/1999,12:44,1423.75,1424.25,1423.75,1424.00,26,0
05/12/1999,12:45,1424.00,1424.25,1423.75,1423.75,37,0
05/12/1999,12:46,1423.75,1424.00,1422.50,1422.75,37,0
05/12/1999,12:47,1422.75,1423.25,1422.75,1423.00,28,0
05/12/1999,12:48,1423.00,1423.75,1422.75,1423.75,31,0
05/12/1999,12:49,1423.75,1426.00,1423.50,1425.75,81,0
05/12/1999,12:50,1426.00,1427.25,1425.75,1426.00,84,0
05/12/1999,12:51,1426.00,1427.25,1425.75,1426.25,49,0
05/12/1999,12:52,1426.25,1426.25,1425.50,1425.75,34,0
05/12/1999,12:53,1425.75,1426.00,1424.50,1425.00,48,0
05/12/1999,12:54,1425.00,1425.50,1424.50,1424.75,31,0
05/12/1999,12:55,1424.75,1425.25,1424.50,1425.25,25,0
05/12/1999,12:56,1425.25,1425.75,1425.25,1425.50,34,0
05/12/1999,12:57,1425.25,1425.25,1424.50,1424.50,24,0
05/12/1999,12:58,1424.75,1424.75,1424.25,1424.50,28,0
05/12/1999,12:59,1424.75,1425.25,1424.50,1425.00,19,0
05/12/1999,13:00,1425.00,1425.50,1424.75,1425.25,25,0
05/12/1999,13:01,1425.50,1426.00,1424.75,1426.00,34,0
05/12/1999,13:02,1426.00,1426.00,1425.25,1425.75,31,0
05/12/1999,13:03,1425.75,1426.00,1425.25,1425.50,30,0
05/12/1999,13:04,1425.25,1425.75,1424.75,1424.75,27,0
05/12/1999,13:05,1424.75,1424.75,1423.75,1424.50,42,0
05/12/1999,13:06,1424.50,1425.00,1423.25,1424.00,37,0
05/12/1999,13:07,1424.25,1424.50,1424.00,1424.50,17,0
05/12/1999,13:08,1424.25,1424.50,1424.25,1424.50,21,0
05/12/1999,13:09,1424.25,1424.25,1424.25,1424.25,9,0
05/12/1999,13:10,1424.50,1425.50,1424.50,1425.50,26,0
05/12/1999,13:11,1425.50,1426.50,1425.50,1426.00,38,0
05/12/1999,13:12,1426.25,1427.00,1426.00,1426.00,38,0
05/12/1999,13:13,1426.25,1426.25,1425.75,1426.25,26,0
05/12/1999,13:14,1426.25,1428.25,1426.00,1427.50,65,0
05/12/1999,13:15,1427.75,1428.00,1427.25,1428.00,44,0
05/12/1999,13:16,1427.75,1430.25,1427.75,1430.00,149,0
05/12/1999,13:17,1430.00,1430.50,1429.25,1429.50,108,0
05/12/1999,13:18,1429.25,1430.00,1428.50,1429.00,87,0
05/12/1999,13:19,1429.00,1429.75,1428.25,1429.50,68,0
05/12/1999,13:20,1429.50,1429.75,1429.00,1429.00,39,0
05/12/1999,13:21,1429.00,1429.25,1428.00,1428.00,38,0
05/12/1999,13:22,1428.25,1428.75,1428.00,1428.25,35,0
05/12/1999,13:23,1428.25,1428.50,1428.00,1428.25,17,0
05/12/1999,13:24,1428.25,1428.75,1428.00,1428.50,25,0
05/12/1999,13:25,1428.50,1429.00,1428.25,1428.75,26,0
05/12/1999,13:26,1429.00,1429.50,1428.75,1429.50,17,0
05/12/1999,13:27,1429.00,1429.50,1428.75,1429.25,14,0
05/12/1999,13:28,1429.25,1429.75,1429.00,1429.25,25,0
05/12/1999,13:29,1429.00,1430.00,1429.00,1429.25,25,0
05/12/1999,13:30,1429.25,1430.00,1429.00,1429.75,19,0
05/12/1999,13:42,1430.75,1430.75,1430.75,1430.75,1,0
05/12/1999,13:43,1430.75,1431.00,1429.50,1430.25,64,0
05/12/1999,13:44,1430.25,1430.25,1429.50,1430.00,27,0
05/12/1999,13:45,1430.25,1430.75,1429.75,1430.00,25,0
05/12/1999,13:46,1430.25,1431.00,1430.00,1430.50,28,0
05/12/1999,13:47,1430.50,1431.75,1430.50,1431.25,35,0
05/12/1999,13:48,1431.25,1431.50,1430.75,1431.50,55,0
05/12/1999,13:49,1431.75,1431.75,1430.50,1431.00,42,0
05/12/1999,13:50,1430.75,1430.75,1429.00,1429.25,48,0
05/12/1999,13:51,1429.00,1430.00,1428.50,1429.50,65,0
05/12/1999,13:52,1429.25,1430.75,1429.00,1430.75,39,0
05/12/1999,13:53,1430.75,1431.25,1430.50,1431.25,38,0
05/12/1999,13:54,1431.25,1431.25,1430.00,1430.50,39,0
05/12/1999,13:55,1430.50,1432.00,1430.50,1431.25,39,0
05/12/1999,13:56,1431.00,1433.00,1431.00,1432.00,65,0
05/12/1999,13:57,1432.00,1432.25,1431.25,1432.00,41,0
05/12/1999,13:58,1432.25,1433.00,1431.00,1431.25,46,0
05/12/1999,13:59,1431.00,1431.75,1430.50,1430.50,39,0
05/12/1999,14:00,1430.50,1431.00,1430.00,1430.50,37,0
05/12/1999,14:01,1430.50,1431.00,1430.25,1430.50,24,0
05/12/1999,14:02,1430.75,1432.25,1430.75,1432.25,31,0
05/12/1999,14:03,1431.75,1432.50,1431.25,1431.50,42,0
05/12/1999,14:04,1431.50,1432.00,1431.50,1432.00,20,0
05/12/1999,14:05,1431.75,1432.25,1431.50,1431.75,25,0
05/12/1999,14:06,1431.50,1433.50,1431.50,1433.50,54,0
05/12/1999,14:07,1433.25,1434.00,1432.75,1434.00,75,0
05/12/1999,14:08,1434.00,1434.25,1433.00,1433.50,51,0
05/12/1999,14:09,1433.75,1434.25,1433.00,1433.25,55,0
05/12/1999,14:10,1433.00,1433.75,1432.50,1433.25,56,0
05/12/1999,14:11,1433.25,1433.50,1431.50,1431.50,56,0
05/12/1999,14:12,1431.75,1431.75,1430.75,1431.00,46,0
05/12/1999,14:13,1431.25,1431.25,1431.00,1431.25,19,0
05/12/1999,14:14,1430.75,1431.50,1430.75,1431.25,21,0
05/12/1999,14:15,1431.00,1431.00,1430.00,1430.25,48,0
05/12/1999,14:16,1430.25,1431.00,1430.00,1430.50,41,0
05/12/1999,14:17,1431.00,1431.50,1430.00,1431.50,38,0
05/12/1999,14:18,1431.50,1432.00,1431.25,1431.50,51,0
05/12/1999,14:19,1431.50,1433.00,1431.50,1432.75,32,0
05/12/1999,14:20,1432.50,1432.75,1432.00,1432.25,32,0
05/12/1999,14:21,1432.25,1432.25,1430.50,1430.75,43,0
05/12/1999,14:22,1431.25,1432.25,1431.00,1432.25,31,0
05/12/1999,14:23,1432.25,1433.50,1431.75,1432.00,39,0
05/12/1999,14:24,1432.00,1432.75,1431.50,1431.50,48,0
05/12/1999,14:25,1431.50,1432.00,1431.25,1431.75,26,0
05/12/1999,14:26,1432.00,1432.00,1430.75,1430.75,23,0
05/12/1999,14:27,1431.00,1431.50,1430.75,1431.25,33,0
05/12/1999,14:28,1431.25,1432.50,1431.25,1432.50,15,0
05/12/1999,14:29,1432.50,1432.75,1432.00,1432.25,32,0
05/12/1999,14:30,1432.25,1432.50,1431.00,1431.50,41,0
05/12/1999,14:31,1431.75,1432.00,1431.50,1432.00,19,0
05/12/1999,14:32,1432.00,1432.75,1431.75,1432.25,26,0
05/12/1999,14:33,1432.00,1433.25,1431.00,1433.00,39,0
05/12/1999,14:34,1433.00,1434.00,1433.00,1434.00,65,0
05/12/1999,14:35,1434.00,1435.50,1433.75,1435.25,87,0
05/12/1999,14:36,1435.50,1436.25,1434.75,1435.25,88,0
05/12/1999,14:37,1435.25,1435.50,1434.00,1434.00,49,0
05/12/1999,14:38,1434.00,1434.25,1432.75,1432.75,42,0
05/12/1999,14:39,1433.00,1433.75,1432.75,1433.25,37,0
05/12/1999,14:40,1433.50,1434.25,1433.25,1433.50,26,0
05/12/1999,14:41,1433.50,1435.00,1433.00,1434.50,32,0
05/12/1999,14:42,1434.50,1434.50,1434.00,1434.25,23,0
05/12/1999,14:43,1434.00,1434.50,1433.75,1433.75,25,0
05/12/1999,14:44,1433.75,1434.00,1432.50,1432.75,40,0
05/12/1999,14:45,1432.75,1433.00,1432.00,1432.00,51,0
05/12/1999,14:46,1432.25,1432.25,1431.50,1432.25,49,0
05/12/1999,14:47,1432.25,1433.50,1432.25,1433.25,31,0
05/12/1999,14:48,1433.25,1433.50,1433.00,1433.25,20,0
05/12/1999,14:49,1433.00,1433.25,1432.50,1432.50,24,0
05/12/1999,14:50,1432.25,1432.25,1431.50,1432.25,35,0
05/12/1999,14:51,1432.00,1432.50,1431.50,1431.75,42,0
05/12/1999,14:52,1431.50,1432.50,1431.50,1432.25,24,0
05/12/1999,14:53,1432.25,1433.00,1431.50,1432.75,50,0
05/12/1999,14:54,1432.75,1433.00,1431.50,1431.75,40,0
05/12/1999,14:55,1432.00,1432.25,1431.00,1431.50,28,0
05/12/1999,14:56,1431.50,1432.50,1431.00,1431.00,21,0
05/12/1999,14:57,1431.00,1431.50,1430.25,1431.25,52,0
05/12/1999,14:58,1431.25,1431.50,1430.00,1430.00,33,0
05/12/1999,14:59,1430.00,1431.25,1430.00,1431.00,46,0
05/12/1999,15:00,1431.00,1432.25,1431.00,1431.50,53,0
05/12/1999,15:01,1431.50,1433.25,1431.25,1432.75,40,0
05/12/1999,15:02,1432.75,1432.75,1431.75,1431.75,23,0
05/12/1999,15:03,1431.75,1432.00,1431.00,1431.00,34,0
05/12/1999,15:04,1431.00,1431.75,1430.75,1431.75,26,0
05/12/1999,15:05,1431.75,1432.25,1431.50,1431.75,26,0
05/12/1999,15:06,1431.75,1432.00,1431.00,1431.00,15,0
05/12/1999,15:07,1431.00,1431.50,1430.50,1431.00,29,0
05/12/1999,15:08,1431.25,1431.75,1431.00,1431.50,37,0
05/12/1999,15:09,1431.25,1431.50,1431.25,1431.25,9,0
05/12/1999,15:10,1431.50,1431.75,1431.50,1431.50,16,0
05/12/1999,15:11,1431.50,1432.00,1431.25,1432.00,34,0
05/12/1999,15:12,1432.00,1432.00,1431.50,1431.75,42,0
05/12/1999,15:13,1431.75,1432.25,1431.50,1432.00,24,0
05/12/1999,15:14,1431.75,1432.25,1431.00,1431.50,40,0
05/12/1999,15:15,1431.25,1432.00,1430.50,1432.00,73,0
05/13/1999,00:38,1430.50,1430.50,1430.50,1430.50,1,0
05/13/1999,00:48,1431.50,1431.50,1431.25,1431.25,2,0
05/13/1999,01:16,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,01:18,1432.25,1432.25,1432.25,1432.25,1,0
05/13/1999,01:25,1432.25,1432.25,1432.25,1432.25,1,0
05/13/1999,01:26,1432.00,1432.00,1432.00,1432.00,1,0
05/13/1999,01:31,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,01:32,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,01:54,1430.50,1430.50,1430.50,1430.50,1,0
05/13/1999,02:07,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,02:22,1431.50,1431.75,1431.50,1431.50,4,0
05/13/1999,02:23,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,02:24,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,02:45,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,03:04,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,03:09,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,03:10,1431.50,1431.75,1431.50,1431.75,3,0
05/13/1999,03:24,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,03:34,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,03:40,1431.00,1431.00,1431.00,1431.00,1,0
05/13/1999,03:51,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,03:53,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,03:55,1430.50,1430.50,1430.50,1430.50,1,0
05/13/1999,03:56,1430.25,1430.25,1430.25,1430.25,1,0
05/13/1999,04:01,1430.50,1430.50,1430.50,1430.50,1,0
05/13/1999,04:13,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,04:23,1430.50,1430.50,1430.50,1430.50,1,0
05/13/1999,04:25,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,04:35,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,04:37,1431.25,1431.25,1431.25,1431.25,2,0
05/13/1999,04:38,1431.00,1431.00,1431.00,1431.00,1,0
05/13/1999,04:42,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,04:47,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,04:48,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,05:10,1431.00,1431.00,1431.00,1431.00,2,0
05/13/1999,05:15,1431.25,1431.25,1431.00,1431.00,3,0
05/13/1999,05:17,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,05:20,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,05:35,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,05:42,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,05:44,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,05:47,1431.00,1431.00,1431.00,1431.00,3,0
05/13/1999,05:52,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,05:54,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,05:58,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,06:01,1431.25,1431.25,1431.00,1431.00,2,0
05/13/1999,06:03,1430.75,1430.75,1430.75,1430.75,1,0
05/13/1999,06:04,1431.00,1431.25,1431.00,1431.25,2,0
05/13/1999,06:11,1431.00,1431.00,1431.00,1431.00,1,0
05/13/1999,06:23,1430.75,1430.75,1430.50,1430.75,3,0
05/13/1999,06:24,1431.00,1431.00,1431.00,1431.00,1,0
05/13/1999,06:26,1431.00,1431.00,1431.00,1431.00,1,0
05/13/1999,06:27,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,06:29,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,06:30,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,06:35,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,06:36,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,06:37,1431.50,1431.50,1431.50,1431.50,2,0
05/13/1999,06:40,1432.00,1432.00,1432.00,1432.00,2,0
05/13/1999,06:41,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,06:42,1431.75,1431.75,1431.75,1431.75,2,0
05/13/1999,06:43,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,06:44,1431.50,1431.50,1431.25,1431.25,2,0
05/13/1999,06:45,1431.25,1431.50,1431.25,1431.25,3,0
05/13/1999,06:46,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,06:49,1432.00,1432.25,1432.00,1432.25,2,0
05/13/1999,06:51,1432.50,1432.50,1432.50,1432.50,1,0
05/13/1999,06:52,1432.50,1432.50,1432.50,1432.50,4,0
05/13/1999,06:54,1432.25,1432.25,1432.00,1432.00,3,0
05/13/1999,06:55,1432.00,1432.00,1432.00,1432.00,1,0
05/13/1999,06:58,1432.00,1432.00,1432.00,1432.00,2,0
05/13/1999,06:59,1431.75,1431.75,1431.75,1431.75,1,0
05/13/1999,07:01,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,07:03,1431.25,1431.25,1431.25,1431.25,3,0
05/13/1999,07:04,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,07:07,1431.50,1432.50,1431.50,1432.50,8,0
05/13/1999,07:08,1432.25,1432.50,1431.75,1431.75,7,0
05/13/1999,07:09,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,07:11,1431.25,1431.25,1431.25,1431.25,1,0
05/13/1999,07:12,1431.50,1431.50,1431.50,1431.50,1,0
05/13/1999,07:13,1431.75,1432.00,1431.75,1432.00,2,0
05/13/1999,07:14,1432.25,1432.50,1432.25,1432.50,2,0
05/13/1999,07:15,1432.75,1433.00,1432.75,1433.00,5,0
05/13/1999,07:16,1432.75,1433.25,1432.75,1433.25,5,0
05/13/1999,07:17,1433.00,1433.50,1433.00,1433.25,3,0
05/13/1999,07:18,1433.00,1433.25,1433.00,1433.25,4,0
05/13/1999,07:19,1433.50,1433.50,1433.50,1433.50,2,0
05/13/1999,07:20,1433.25,1433.75,1433.25,1433.75,5,0
05/13/1999,07:21,1433.50,1433.75,1433.25,1433.50,11,0
05/13/1999,07:22,1433.25,1434.00,1433.25,1433.75,9,0
05/13/1999,07:23,1433.75,1434.25,1433.25,1433.50,11,0
05/13/1999,07:24,1433.50,1434.00,1433.50,1434.00,2,0
05/13/1999,07:25,1433.50,1433.50,1433.25,1433.25,3,0
05/13/1999,07:26,1433.50,1433.50,1433.00,1433.25,6,0
05/13/1999,07:27,1433.00,1433.75,1433.00,1433.50,6,0
05/13/1999,07:28,1433.25,1433.25,1433.25,1433.25,3,0
05/13/1999,07:29,1433.00,1433.50,1433.00,1433.50,6,0
05/13/1999,07:30,1433.75,1433.75,1433.75,1433.75,3,0
05/13/1999,07:31,1433.50,1436.25,1433.50,1435.50,39,0
05/13/1999,07:32,1435.25,1435.25,1434.25,1434.50,17,0
05/13/1999,07:33,1434.25,1435.25,1434.00,1435.25,14,0
05/13/1999,07:34,1435.50,1435.50,1435.25,1435.25,13,0
05/13/1999,07:35,1435.50,1436.50,1435.50,1436.25,21,0
05/13/1999,07:36,1436.25,1437.50,1436.00,1436.75,32,0
05/13/1999,07:37,1437.00,1437.00,1436.50,1436.50,8,0
05/13/1999,07:38,1436.75,1437.00,1436.25,1436.75,15,0
05/13/1999,07:39,1436.50,1436.50,1435.50,1436.50,13,0
05/13/1999,07:40,1436.50,1436.50,1436.50,1436.50,7,0
05/13/1999,07:41,1436.25,1436.75,1436.25,1436.75,7,0
05/13/1999,07:42,1436.75,1436.75,1436.25,1436.25,7,0
05/13/1999,07:43,1436.25,1436.25,1436.00,1436.00,4,0
05/13/1999,07:44,1435.75,1436.25,1435.75,1436.25,6,0
05/13/1999,07:45,1436.00,1436.00,1436.00,1436.00,6,0
05/13/1999,07:46,1436.00,1436.25,1436.00,1436.25,3,0
05/13/1999,07:47,1436.50,1436.75,1436.25,1436.75,7,0
05/13/1999,07:48,1436.50,1436.50,1436.50,1436.50,2,0
05/13/1999,07:49,1436.50,1436.50,1436.50,1436.50,1,0
05/13/1999,07:50,1436.25,1436.75,1436.25,1436.50,12,0
05/13/1999,07:51,1436.50,1436.75,1436.25,1436.50,12,0
05/13/1999,07:52,1436.75,1437.00,1436.50,1436.50,10,0
05/13/1999,07:53,1436.75,1437.00,1436.75,1437.00,3,0
05/13/1999,07:54,1437.00,1437.25,1437.00,1437.25,6,0
05/13/1999,07:55,1437.00,1437.00,1436.50,1436.75,9,0
05/13/1999,07:56,1436.75,1436.75,1436.75,1436.75,2,0
05/13/1999,07:57,1436.50,1437.00,1436.50,1437.00,10,0
05/13/1999,07:58,1436.75,1436.75,1436.75,1436.75,6,0
05/13/1999,07:59,1437.00,1437.00,1437.00,1437.00,5,0
05/13/1999,08:00,1437.25,1437.25,1437.00,1437.00,6,0
05/13/1999,08:01,1437.00,1438.25,1437.00,1437.75,23,0
05/13/1999,08:02,1438.00,1438.00,1437.75,1437.75,12,0
05/13/1999,08:03,1438.00,1438.00,1437.75,1437.75,3,0
05/13/1999,08:04,1438.00,1438.00,1438.00,1438.00,1,0
05/13/1999,08:05,1438.00,1438.00,1437.75,1437.75,3,0
05/13/1999,08:06,1437.75,1438.50,1437.75,1438.50,12,0
05/13/1999,08:07,1438.50,1438.75,1437.75,1437.75,15,0
05/13/1999,08:08,1438.25,1438.50,1438.00,1438.00,8,0
05/13/1999,08:09,1438.00,1438.25,1437.75,1437.75,7,0
05/13/1999,08:10,1438.00,1438.00,1437.75,1437.75,6,0
05/13/1999,08:11,1437.75,1438.00,1437.75,1438.00,5,0
05/13/1999,08:12,1437.75,1437.75,1437.75,1437.75,2,0
05/13/1999,08:13,1437.75,1438.00,1437.50,1438.00,8,0
05/13/1999,08:14,1437.75,1437.75,1437.75,1437.75,2,0
05/13/1999,08:15,1437.50,1437.50,1437.00,1437.00,8,0
05/13/1999,08:16,1437.00,1437.50,1437.00,1437.25,11,0
05/13/1999,08:17,1437.25,1437.25,1437.25,1437.25,3,0
05/13/1999,08:18,1437.50,1437.75,1437.25,1437.75,9,0
05/13/1999,08:19,1437.75,1437.75,1437.00,1437.00,13,0
05/13/1999,08:20,1437.75,1438.00,1437.50,1437.50,7,0
05/13/1999,08:21,1437.50,1437.75,1437.50,1437.75,4,0
05/13/1999,08:22,1437.50,1437.50,1437.50,1437.50,6,0
05/13/1999,08:23,1437.50,1437.50,1437.50,1437.50,2,0
05/13/1999,08:24,1437.50,1437.50,1437.00,1437.00,7,0
05/13/1999,08:25,1437.00,1437.25,1437.00,1437.25,2,0
05/13/1999,08:26,1437.25,1437.50,1436.75,1437.50,6,0
05/13/1999,08:27,1437.50,1437.75,1437.25,1437.50,11,0
05/13/1999,08:28,1437.50,1437.75,1437.50,1437.75,8,0
05/13/1999,08:29,1437.50,1438.25,1436.75,1437.00,16,0
05/13/1999,08:30,1437.50,1438.00,1437.00,1437.50,28,0
05/13/1999,08:31,1437.50,1438.00,1436.25,1437.50,81,0
05/13/1999,08:32,1437.50,1437.75,1434.50,1435.50,74,0
05/13/1999,08:33,1435.50,1435.50,1434.00,1434.50,73,0
05/13/1999,08:34,1434.50,1436.75,1434.50,1436.50,67,0
05/13/1999,08:35,1436.75,1437.00,1435.75,1437.00,68,0
05/13/1999,08:36,1437.00,1437.75,1436.75,1437.50,71,0
05/13/1999,08:37,1437.50,1439.25,1437.25,1438.75,102,0
05/13/1999,08:38,1438.50,1439.00,1438.25,1438.25,62,0
05/13/1999,08:39,1438.25,1438.75,1437.50,1438.25,47,0
05/13/1999,08:40,1438.00,1439.25,1437.50,1439.00,53,0
05/13/1999,08:41,1439.00,1440.00,1439.00,1439.50,49,0
05/13/1999,08:42,1439.50,1439.50,1438.25,1438.25,55,0
05/13/1999,08:43,1438.50,1439.25,1438.25,1439.25,35,0
05/13/1999,08:44,1439.00,1441.50,1439.00,1440.00,110,0
05/13/1999,08:45,1440.00,1440.25,1438.75,1440.00,87,0
05/13/1999,08:46,1440.25,1440.25,1439.00,1439.00,44,0
05/13/1999,08:47,1438.75,1439.50,1438.00,1439.00,69,0
05/13/1999,08:48,1439.25,1439.25,1437.25,1437.50,58,0
05/13/1999,08:49,1437.50,1437.75,1437.25,1437.50,54,0
05/13/1999,08:50,1437.50,1438.25,1437.25,1438.25,38,0
05/13/1999,08:51,1438.00,1438.75,1438.00,1438.50,54,0
05/13/1999,08:52,1438.25,1438.75,1438.00,1438.75,33,0
05/13/1999,08:53,1438.75,1439.25,1438.50,1439.00,44,0
05/13/1999,08:54,1439.00,1439.00,1438.00,1439.00,44,0
05/13/1999,08:55,1438.75,1438.75,1437.50,1438.00,35,0
05/13/1999,08:56,1437.75,1438.00,1437.00,1438.00,55,0
05/13/1999,08:57,1438.00,1439.00,1437.50,1438.00,58,0
05/13/1999,08:58,1438.00,1438.25,1437.50,1437.75,51,0
05/13/1999,08:59,1437.75,1439.25,1437.00,1439.00,56,0
05/13/1999,09:00,1438.75,1439.00,1438.25,1439.00,59,0
05/13/1999,09:01,1439.00,1441.25,1439.00,1440.75,79,0
05/13/1999,09:02,1440.75,1441.00,1439.50,1439.75,86,0
05/13/1999,09:03,1440.00,1440.50,1439.75,1439.75,48,0
05/13/1999,09:04,1439.75,1440.00,1439.00,1439.00,52,0
05/13/1999,09:05,1438.75,1439.50,1438.00,1438.25,54,0
05/13/1999,09:06,1438.25,1439.00,1438.25,1438.75,25,0
05/13/1999,09:07,1439.00,1439.25,1438.00,1438.00,34,0
05/13/1999,09:08,1438.25,1438.50,1437.75,1438.50,43,0
05/13/1999,09:09,1438.25,1440.00,1438.25,1439.75,62,0
05/13/1999,09:10,1439.75,1440.25,1439.25,1439.50,42,0
05/13/1999,09:11,1439.00,1439.75,1438.75,1439.50,52,0
05/13/1999,09:12,1439.50,1439.75,1438.50,1438.50,32,0
05/13/1999,09:13,1438.50,1438.50,1437.00,1437.50,75,0
05/13/1999,09:14,1437.50,1438.50,1437.25,1438.50,41,0
05/13/1999,09:15,1438.50,1438.75,1437.00,1437.25,69,0
05/13/1999,09:16,1437.50,1437.50,1436.75,1437.50,56,0
05/13/1999,09:17,1437.50,1438.00,1436.00,1437.75,100,0
05/13/1999,09:18,1438.00,1439.00,1437.50,1438.50,86,0
05/13/1999,09:19,1438.50,1440.25,1438.00,1440.00,90,0
05/13/1999,09:20,1439.75,1440.00,1438.75,1438.75,57,0
05/13/1999,09:21,1438.50,1438.50,1437.50,1437.50,30,0
05/13/1999,09:22,1437.50,1438.25,1437.25,1438.00,49,0
05/13/1999,09:23,1438.00,1439.25,1438.00,1438.50,45,0
05/13/1999,09:24,1438.50,1438.50,1436.75,1437.25,58,0
05/13/1999,09:25,1437.25,1437.50,1436.75,1436.75,50,0
05/13/1999,09:26,1436.75,1437.75,1436.00,1437.50,68,0
05/13/1999,09:27,1437.50,1437.50,1435.75,1435.75,67,0
05/13/1999,09:28,1435.50,1436.50,1435.50,1436.50,79,0
05/13/1999,09:29,1436.50,1437.50,1436.25,1437.25,51,0
05/13/1999,09:30,1437.25,1437.75,1436.75,1437.50,48,0
05/13/1999,09:31,1437.50,1437.75,1437.00,1437.75,39,0
05/13/1999,09:32,1437.75,1439.25,1437.00,1439.00,67,0
05/13/1999,09:33,1439.00,1440.50,1439.00,1439.75,104,0
05/13/1999,09:34,1440.00,1440.00,1438.50,1440.00,57,0
05/13/1999,09:35,1440.00,1441.00,1439.00,1440.00,90,0
05/13/1999,09:36,1439.75,1439.75,1438.50,1439.00,52,0
05/13/1999,09:37,1439.25,1439.25,1438.25,1438.50,38,0
05/13/1999,09:38,1438.50,1439.25,1438.00,1438.50,41,0
05/13/1999,09:39,1438.75,1440.00,1438.75,1439.25,33,0
05/13/1999,09:40,1439.25,1440.00,1439.00,1440.00,24,0
05/13/1999,09:41,1440.00,1440.75,1438.00,1438.25,74,0
05/13/1999,09:42,1438.25,1439.00,1438.00,1438.50,51,0
05/13/1999,09:43,1438.50,1438.75,1437.50,1438.25,42,0
05/13/1999,09:44,1438.50,1438.75,1437.00,1437.25,48,0
05/13/1999,09:45,1437.00,1437.50,1436.25,1437.00,79,0
05/13/1999,09:46,1437.00,1438.00,1437.00,1438.00,41,0
05/13/1999,09:47,1438.00,1438.25,1437.50,1437.75,33,0
05/13/1999,09:48,1437.75,1438.00,1437.00,1437.00,31,0
05/13/1999,09:49,1436.75,1437.75,1436.75,1437.25,27,0
05/13/1999,09:50,1437.00,1437.00,1436.00,1436.25,57,0
05/13/1999,09:51,1436.25,1437.25,1436.25,1436.75,37,0
05/13/1999,09:52,1436.75,1437.75,1436.50,1437.75,35,0
05/13/1999,09:53,1437.75,1438.00,1437.50,1437.50,22,0
05/13/1999,09:54,1437.25,1437.50,1436.75,1437.00,21,0
05/13/1999,09:55,1436.75,1437.00,1436.25,1437.00,30,0
05/13/1999,09:56,1437.25,1437.75,1436.25,1436.75,29,0
05/13/1999,09:57,1436.50,1436.75,1436.25,1436.75,41,0
05/13/1999,09:58,1436.75,1438.00,1436.75,1438.00,26,0
05/13/1999,09:59,1438.00,1438.25,1437.50,1437.50,37,0
05/13/1999,10:00,1437.75,1438.50,1437.75,1438.25,26,0
05/13/1999,10:01,1438.00,1439.00,1437.75,1438.75,28,0
05/13/1999,10:02,1438.50,1439.25,1438.00,1439.00,36,0
05/13/1999,10:03,1439.00,1439.75,1438.75,1439.00,43,0
05/13/1999,10:04,1439.00,1439.25,1438.25,1438.50,38,0
05/13/1999,10:05,1438.75,1439.00,1438.00,1438.00,26,0
05/13/1999,10:06,1438.25,1438.50,1437.75,1438.50,33,0
05/13/1999,10:07,1438.75,1438.75,1438.25,1438.25,17,0
05/13/1999,10:08,1438.25,1438.25,1437.75,1438.25,22,0
05/13/1999,10:09,1438.50,1438.50,1438.00,1438.25,15,0
05/13/1999,10:10,1438.25,1438.75,1438.00,1438.50,16,0
05/13/1999,10:11,1438.50,1438.75,1438.25,1438.25,14,0
05/13/1999,10:12,1438.50,1439.75,1438.50,1439.00,32,0
05/13/1999,10:13,1439.25,1439.50,1438.75,1439.00,22,0
05/13/1999,10:14,1439.25,1439.25,1439.00,1439.25,10,0
05/13/1999,10:15,1439.25,1439.50,1438.75,1438.75,20,0
05/13/1999,10:16,1438.75,1439.00,1438.50,1438.75,13,0
05/13/1999,10:17,1439.00,1439.75,1439.00,1439.75,17,0
05/13/1999,10:18,1439.75,1439.75,1439.00,1439.75,22,0
05/13/1999,10:19,1439.50,1440.50,1439.50,1440.25,34,0
05/13/1999,10:20,1440.25,1440.75,1440.00,1440.50,47,0
05/13/1999,10:21,1440.75,1440.75,1439.50,1439.50,26,0
05/13/1999,10:22,1439.50,1439.75,1439.00,1439.00,30,0
05/13/1999,10:23,1439.00,1439.25,1438.75,1439.25,21,0
05/13/1999,10:24,1439.25,1439.50,1439.00,1439.50,15,0
05/13/1999,10:25,1439.50,1440.25,1439.50,1440.25,19,0
05/13/1999,10:26,1440.50,1440.75,1439.75,1440.25,28,0
05/13/1999,10:27,1440.25,1440.25,1440.00,1440.00,21,0
05/13/1999,10:28,1440.00,1440.00,1438.75,1439.25,34,0
05/13/1999,10:29,1439.00,1440.25,1439.00,1440.25,25,0
05/13/1999,10:30,1440.00,1440.75,1440.00,1440.00,36,0
05/13/1999,10:31,1440.00,1440.00,1439.25,1439.50,27,0
05/13/1999,10:32,1439.25,1439.50,1439.00,1439.25,21,0
05/13/1999,10:33,1439.25,1439.75,1438.75,1439.00,24,0
05/13/1999,10:34,1439.00,1439.50,1438.00,1438.50,36,0
05/13/1999,10:35,1438.50,1438.50,1437.75,1438.00,60,0
05/13/1999,10:36,1438.00,1438.25,1437.50,1437.75,42,0
05/13/1999,10:37,1438.00,1438.75,1437.50,1438.50,40,0
05/13/1999,10:38,1438.25,1439.00,1438.25,1438.75,24,0
05/13/1999,10:39,1438.75,1439.00,1438.00,1438.50,15,0
05/13/1999,10:40,1438.25,1438.75,1438.25,1438.50,20,0
05/13/1999,10:41,1438.75,1438.75,1438.50,1438.75,14,0
05/13/1999,10:42,1438.50,1438.75,1438.50,1438.50,12,0
05/13/1999,10:43,1438.50,1439.00,1438.50,1439.00,10,0
05/13/1999,10:44,1438.75,1439.00,1438.50,1438.50,14,0
05/13/1999,10:45,1438.50,1439.00,1438.50,1438.50,19,0
05/13/1999,10:46,1438.75,1439.25,1438.50,1439.00,22,0
05/13/1999,10:47,1439.00,1439.25,1439.00,1439.25,9,0
05/13/1999,10:48,1439.00,1439.25,1439.00,1439.00,9,0
05/13/1999,10:49,1438.75,1439.00,1438.75,1439.00,4,0
05/13/1999,10:50,1439.00,1439.25,1439.00,1439.25,7,0
05/13/1999,10:51,1439.25,1439.25,1439.00,1439.25,9,0
05/13/1999,10:52,1439.25,1439.25,1438.75,1438.75,10,0
05/13/1999,10:53,1438.75,1439.00,1438.50,1438.75,11,0
05/13/1999,10:54,1438.50,1438.50,1438.25,1438.25,12,0
05/13/1999,10:55,1438.50,1438.75,1438.50,1438.50,14,0
05/13/1999,10:56,1438.50,1439.00,1438.50,1439.00,8,0
05/13/1999,10:57,1439.00,1439.50,1439.00,1439.25,12,0
05/13/1999,10:58,1439.25,1440.00,1439.25,1439.50,26,0
05/13/1999,10:59,1439.50,1440.00,1439.50,1440.00,25,0
05/13/1999,11:00,1439.50,1440.00,1439.25,1439.50,21,0
05/13/1999,11:01,1439.50,1439.50,1438.75,1438.75,26,0
05/13/1999,11:02,1438.75,1438.75,1438.25,1438.25,22,0
05/13/1999,11:03,1438.25,1438.75,1437.75,1438.50,31,0
05/13/1999,11:04,1438.50,1439.00,1438.50,1438.75,8,0
05/13/1999,11:05,1438.75,1438.75,1438.50,1438.50,15,0
05/13/1999,11:06,1438.50,1439.00,1438.50,1438.75,19,0
05/13/1999,11:07,1438.75,1440.00,1438.75,1439.50,26,0
05/13/1999,11:08,1439.50,1439.75,1439.25,1439.25,14,0
05/13/1999,11:09,1439.25,1439.50,1439.00,1439.25,14,0
05/13/1999,11:10,1439.25,1439.75,1439.25,1439.75,12,0
05/13/1999,11:11,1439.50,1440.00,1439.50,1440.00,14,0
05/13/1999,11:12,1439.75,1440.00,1439.50,1439.50,12,0
05/13/1999,11:13,1439.50,1440.50,1439.50,1440.25,32,0
05/13/1999,11:14,1440.25,1440.50,1440.00,1440.25,28,0
05/13/1999,11:15,1440.25,1440.25,1439.50,1439.75,27,0
05/13/1999,11:16,1439.75,1440.00,1439.00,1439.50,32,0
05/13/1999,11:17,1439.50,1440.25,1439.25,1440.25,22,0
05/13/1999,11:18,1440.25,1440.25,1439.50,1440.00,15,0
05/13/1999,11:19,1439.75,1440.00,1439.50,1440.00,12,0
05/13/1999,11:20,1439.75,1439.75,1439.00,1439.00,34,0
05/13/1999,11:21,1439.00,1439.50,1439.00,1439.50,10,0
05/13/1999,11:22,1439.75,1441.00,1439.75,1440.75,46,0
05/13/1999,11:23,1440.50,1440.50,1439.75,1440.00,16,0
05/13/1999,11:24,1440.25,1440.75,1440.25,1440.25,21,0
05/13/1999,11:25,1440.25,1440.25,1439.75,1439.75,17,0
05/13/1999,11:26,1440.00,1440.00,1439.25,1439.50,19,0
05/13/1999,11:27,1439.25,1439.75,1439.00,1439.00,18,0
05/13/1999,11:28,1439.50,1439.75,1439.25,1439.75,10,0
05/13/1999,11:29,1439.50,1440.75,1439.25,1440.75,30,0
05/13/1999,11:30,1440.50,1442.00,1440.25,1441.25,91,0
05/13/1999,11:31,1441.50,1441.75,1441.25,1441.50,54,0
05/13/1999,11:32,1441.25,1441.50,1440.75,1441.00,42,0
05/13/1999,11:33,1440.75,1441.25,1440.00,1440.50,35,0
05/13/1999,11:34,1440.50,1440.50,1439.50,1440.00,35,0
05/13/1999,11:35,1440.00,1440.50,1440.00,1440.50,24,0
05/13/1999,11:36,1440.00,1440.25,1440.00,1440.25,28,0
05/13/1999,11:37,1440.50,1440.75,1440.25,1440.25,15,0
05/13/1999,11:38,1440.25,1440.25,1440.00,1440.25,7,0
05/13/1999,11:39,1440.00,1440.25,1439.50,1440.00,29,0
05/13/1999,11:40,1440.00,1440.75,1439.50,1440.75,27,0
05/13/1999,11:41,1440.75,1441.25,1440.50,1440.75,16,0
05/13/1999,11:42,1440.50,1441.00,1440.25,1440.50,15,0
05/13/1999,11:43,1440.50,1440.75,1440.00,1440.50,23,0
05/13/1999,11:44,1440.50,1441.00,1440.25,1440.50,20,0
05/13/1999,11:45,1440.75,1441.75,1440.75,1441.00,27,0
05/13/1999,11:46,1441.00,1441.75,1441.00,1441.25,27,0
05/13/1999,11:47,1441.50,1441.50,1440.50,1441.00,16,0
05/13/1999,11:48,1440.75,1441.25,1440.50,1441.25,20,0
05/13/1999,11:49,1441.25,1441.25,1441.25,1441.25,11,0
05/13/1999,11:50,1441.00,1441.25,1441.00,1441.00,12,0
05/13/1999,11:51,1441.00,1441.50,1440.50,1441.50,21,0
05/13/1999,11:52,1441.25,1441.25,1440.75,1441.00,12,0
05/13/1999,11:53,1441.25,1441.25,1441.00,1441.25,10,0
05/13/1999,11:54,1441.00,1441.50,1441.00,1441.50,11,0
05/13/1999,11:55,1441.50,1441.75,1440.75,1441.75,20,0
05/13/1999,11:56,1441.75,1442.00,1441.00,1441.00,36,0
05/13/1999,11:57,1441.00,1441.25,1441.00,1441.25,19,0
05/13/1999,11:58,1441.00,1441.00,1440.50,1440.50,19,0
05/13/1999,11:59,1440.75,1441.50,1440.00,1441.00,37,0
05/13/1999,12:00,1440.75,1440.75,1440.25,1440.25,20,0
05/13/1999,12:01,1440.50,1440.75,1440.25,1440.75,25,0
05/13/1999,12:02,1440.75,1440.75,1440.25,1440.25,14,0
05/13/1999,12:03,1440.25,1440.75,1440.25,1440.25,21,0
05/13/1999,12:04,1440.50,1440.50,1440.25,1440.50,14,0
05/13/1999,12:05,1440.25,1440.75,1440.25,1440.75,5,0
05/13/1999,12:06,1440.75,1441.00,1440.75,1440.75,13,0
05/13/1999,12:07,1440.50,1441.00,1440.50,1441.00,17,0
05/13/1999,12:08,1440.75,1441.00,1440.25,1440.25,42,0
05/13/1999,12:09,1440.25,1440.75,1440.25,1440.75,13,0
05/13/1999,12:10,1440.75,1440.75,1440.50,1440.75,10,0
05/13/1999,12:11,1440.50,1440.75,1440.50,1440.75,4,0
05/13/1999,12:12,1441.00,1441.25,1441.00,1441.00,14,0
05/13/1999,12:13,1441.25,1441.25,1440.75,1441.00,7,0
05/13/1999,12:14,1441.00,1441.00,1440.75,1441.00,9,0
05/13/1999,12:15,1440.75,1441.00,1440.75,1441.00,5,0
05/13/1999,12:16,1441.25,1441.25,1441.00,1441.00,9,0
05/13/1999,12:17,1441.00,1441.00,1440.75,1440.75,7,0
05/13/1999,12:18,1441.00,1441.25,1440.75,1441.25,13,0
05/13/1999,12:19,1441.50,1441.50,1441.00,1441.25,15,0
05/13/1999,12:20,1441.25,1441.50,1440.50,1441.00,17,0
05/13/1999,12:21,1440.75,1440.75,1440.50,1440.75,14,0
05/13/1999,12:22,1440.75,1441.00,1440.75,1441.00,6,0
05/13/1999,12:23,1440.75,1441.00,1440.50,1440.75,9,0
05/13/1999,12:24,1440.75,1441.25,1440.75,1441.25,10,0
05/13/1999,12:25,1441.00,1442.00,1440.75,1441.50,24,0
05/13/1999,12:26,1441.50,1444.50,1441.25,1443.00,160,0
05/13/1999,12:27,1443.00,1443.50,1442.25,1443.00,65,0
05/13/1999,12:28,1442.75,1443.00,1442.50,1443.00,36,0
05/13/1999,12:29,1443.00,1443.50,1442.50,1443.00,43,0
05/13/1999,12:30,1442.75,1443.25,1442.25,1442.25,48,0
05/13/1999,12:31,1442.25,1442.75,1442.00,1442.75,35,0
05/13/1999,12:32,1442.50,1442.75,1442.00,1442.50,26,0
05/13/1999,12:33,1442.50,1442.75,1442.25,1442.50,14,0
05/13/1999,12:34,1442.50,1443.00,1442.50,1442.75,20,0
05/13/1999,12:35,1442.75,1442.75,1441.75,1442.00,17,0
05/13/1999,12:36,1441.75,1442.00,1441.25,1441.50,43,0
05/13/1999,12:37,1441.50,1442.00,1441.25,1441.75,15,0
05/13/1999,12:38,1441.75,1442.00,1441.50,1442.00,26,0
05/13/1999,12:39,1442.00,1443.50,1442.00,1443.50,20,0
05/13/1999,12:40,1443.50,1444.00,1442.25,1443.25,50,0
05/13/1999,12:41,1443.00,1444.25,1442.75,1443.75,46,0
05/13/1999,12:42,1443.50,1444.25,1443.25,1443.75,54,0
05/13/1999,12:43,1443.75,1443.75,1442.75,1443.25,48,0
05/13/1999,12:44,1443.50,1443.50,1442.75,1443.25,28,0
05/13/1999,12:45,1443.25,1443.75,1443.00,1443.75,30,0
05/13/1999,12:46,1443.75,1443.75,1442.25,1442.50,34,0
05/13/1999,12:47,1442.75,1442.75,1442.50,1442.50,16,0
05/13/1999,12:48,1442.75,1443.25,1442.75,1443.25,19,0
05/13/1999,12:49,1443.00,1443.75,1443.00,1443.75,14,0
05/13/1999,12:50,1443.50,1443.50,1443.00,1443.25,22,0
05/13/1999,12:51,1443.25,1443.75,1443.00,1443.25,20,0
05/13/1999,12:52,1443.00,1443.75,1443.00,1443.50,20,0
05/13/1999,12:53,1443.50,1443.50,1442.75,1443.25,16,0
05/13/1999,12:54,1443.25,1444.00,1443.25,1443.50,23,0
05/13/1999,12:55,1443.50,1443.50,1441.75,1442.00,42,0
05/13/1999,12:56,1442.00,1442.25,1441.75,1442.25,48,0
05/13/1999,12:57,1442.25,1442.75,1442.25,1442.75,27,0
05/13/1999,12:58,1443.00,1443.00,1442.50,1443.00,15,0
05/13/1999,12:59,1443.00,1443.00,1442.00,1442.00,33,0
05/13/1999,13:00,1442.25,1442.50,1441.50,1441.75,44,0
05/13/1999,13:01,1441.75,1441.75,1440.50,1441.25,62,0
05/13/1999,13:02,1441.00,1441.25,1440.50,1440.50,33,0
05/13/1999,13:03,1440.50,1441.00,1440.25,1440.50,67,0
05/13/1999,13:04,1440.75,1441.75,1440.75,1441.25,70,0
05/13/1999,13:05,1441.25,1441.75,1440.50,1441.50,36,0
05/13/1999,13:06,1441.25,1441.50,1441.00,1441.50,27,0
05/13/1999,13:07,1441.25,1441.75,1440.25,1440.75,39,0
05/13/1999,13:08,1440.50,1441.25,1440.50,1440.75,33,0
05/13/1999,13:09,1441.00,1441.25,1440.50,1441.00,35,0
05/13/1999,13:10,1441.00,1441.50,1441.00,1441.50,16,0
05/13/1999,13:11,1441.25,1441.50,1440.75,1440.75,37,0
05/13/1999,13:12,1440.75,1441.00,1440.25,1440.25,32,0
05/13/1999,13:13,1440.50,1440.75,1440.25,1440.25,19,0
05/13/1999,13:14,1440.00,1440.25,1439.75,1440.00,64,0
05/13/1999,13:15,1439.75,1440.50,1439.50,1439.75,44,0
05/13/1999,13:16,1440.00,1440.25,1439.50,1439.50,41,0
05/13/1999,13:17,1439.25,1439.50,1439.00,1439.00,53,0
05/13/1999,13:18,1439.00,1439.75,1439.00,1439.25,32,0
05/13/1999,13:19,1439.25,1439.25,1438.50,1438.75,55,0
05/13/1999,13:20,1438.75,1439.00,1438.00,1438.75,55,0
05/13/1999,13:21,1438.50,1438.75,1437.75,1438.25,69,0
05/13/1999,13:22,1438.25,1438.50,1437.50,1438.00,67,0
05/13/1999,13:23,1437.75,1438.50,1437.75,1438.25,24,0
05/13/1999,13:24,1438.25,1438.75,1438.25,1438.25,34,0
05/13/1999,13:25,1438.25,1438.50,1438.25,1438.25,22,0
05/13/1999,13:26,1438.25,1439.00,1438.25,1439.00,40,0
05/13/1999,13:27,1438.50,1439.00,1438.50,1438.75,35,0
05/13/1999,13:28,1439.00,1439.50,1438.75,1439.50,44,0
05/13/1999,13:29,1439.50,1440.25,1439.50,1440.25,52,0
05/13/1999,13:30,1440.25,1440.25,1439.50,1439.75,34,0
05/13/1999,13:31,1440.00,1440.00,1439.25,1439.25,24,0
05/13/1999,13:32,1439.00,1439.25,1439.00,1439.00,21,0
05/13/1999,13:33,1439.25,1439.25,1438.25,1438.25,30,0
05/13/1999,13:34,1438.25,1439.00,1438.25,1438.50,31,0
05/13/1999,13:35,1438.50,1438.75,1437.50,1437.75,53,0
05/13/1999,13:36,1437.75,1438.00,1437.00,1437.00,75,0
05/13/1999,13:37,1437.25,1437.50,1436.75,1437.00,57,0
05/13/1999,13:38,1437.00,1437.50,1436.25,1436.50,71,0
05/13/1999,13:39,1436.50,1436.50,1436.00,1436.50,52,0
05/13/1999,13:40,1436.50,1437.00,1435.75,1436.00,55,0
05/13/1999,13:41,1436.25,1437.25,1436.00,1437.00,47,0
05/13/1999,13:42,1437.00,1438.00,1436.75,1437.75,38,0
05/13/1999,13:43,1438.00,1438.75,1437.75,1438.25,43,0
05/13/1999,13:44,1438.25,1439.00,1438.00,1438.00,46,0
05/13/1999,13:45,1438.00,1438.25,1437.50,1437.75,32,0
05/13/1999,13:46,1437.50,1438.00,1437.25,1437.75,25,0
05/13/1999,13:47,1438.00,1438.00,1437.25,1437.75,31,0
05/13/1999,13:48,1437.75,1437.75,1437.00,1437.00,22,0
05/13/1999,13:49,1437.00,1437.00,1435.50,1435.50,63,0
05/13/1999,13:50,1435.50,1435.50,1433.75,1434.25,106,0
05/13/1999,13:51,1434.25,1434.50,1433.00,1433.50,100,0
05/13/1999,13:52,1433.75,1435.00,1433.50,1434.75,55,0
05/13/1999,13:53,1435.00,1435.25,1434.25,1434.50,48,0
05/13/1999,13:54,1434.50,1436.00,1434.50,1435.75,52,0
05/13/1999,13:55,1435.50,1436.00,1435.25,1435.25,35,0
05/13/1999,13:56,1435.25,1436.00,1435.25,1435.50,38,0
05/13/1999,13:57,1435.75,1436.00,1435.25,1436.00,24,0
05/13/1999,13:58,1436.25,1436.25,1435.00,1435.50,39,0
05/13/1999,13:59,1435.75,1436.25,1435.50,1436.00,16,0
05/13/1999,14:00,1436.00,1436.25,1435.25,1435.50,25,0
05/13/1999,14:01,1435.75,1435.75,1434.75,1434.75,49,0
05/13/1999,14:02,1434.75,1435.00,1434.00,1434.25,60,0
05/13/1999,14:03,1434.25,1434.50,1433.25,1434.00,78,0
05/13/1999,14:04,1434.00,1435.50,1433.75,1434.75,42,0
05/13/1999,14:05,1435.00,1435.25,1434.50,1435.00,42,0
05/13/1999,14:06,1435.00,1435.50,1434.75,1435.00,44,0
05/13/1999,14:07,1435.00,1436.25,1435.00,1435.75,35,0
05/13/1999,14:08,1436.25,1437.00,1435.75,1436.75,87,0
05/13/1999,14:09,1436.75,1437.75,1436.50,1437.50,70,0
05/13/1999,14:10,1437.50,1437.50,1436.75,1437.25,50,0
05/13/1999,14:11,1437.00,1437.25,1436.50,1437.00,32,0
05/13/1999,14:12,1437.00,1437.50,1436.50,1437.00,26,0
05/13/1999,14:13,1436.75,1437.00,1436.25,1436.25,31,0
05/13/1999,14:14,1436.50,1437.00,1436.25,1436.75,39,0
05/13/1999,14:15,1436.75,1436.75,1435.50,1436.00,42,0
05/13/1999,14:16,1435.75,1437.00,1435.75,1436.50,42,0
05/13/1999,14:17,1436.25,1436.50,1435.50,1435.50,50,0
05/13/1999,14:18,1435.50,1436.25,1435.25,1435.75,36,0
05/13/1999,14:19,1435.75,1437.00,1435.75,1437.00,41,0
05/13/1999,14:20,1437.00,1439.00,1436.75,1438.50,88,0
05/13/1999,14:21,1438.50,1439.25,1438.25,1438.50,58,0
05/13/1999,14:22,1438.50,1438.75,1438.25,1438.25,27,0
05/13/1999,14:23,1438.00,1438.00,1437.50,1437.50,33,0
05/13/1999,14:24,1437.50,1438.25,1437.25,1438.25,36,0
05/13/1999,14:25,1438.50,1438.75,1437.75,1438.00,19,0
05/13/1999,14:26,1438.00,1438.50,1437.50,1437.50,36,0
05/13/1999,14:27,1437.75,1438.25,1437.25,1437.50,34,0
05/13/1999,14:28,1437.75,1438.00,1437.50,1437.50,16,0
05/13/1999,14:29,1437.50,1437.75,1437.25,1437.75,22,0
05/13/1999,14:30,1437.50,1439.25,1437.50,1438.75,30,0
05/13/1999,14:31,1438.75,1440.75,1438.75,1440.50,106,0
05/13/1999,14:32,1440.50,1440.50,1439.50,1440.00,63,0
05/13/1999,14:33,1440.00,1440.25,1439.25,1439.50,40,0
05/13/1999,14:34,1439.25,1439.75,1439.00,1439.50,34,0
05/13/1999,14:35,1439.25,1439.50,1438.50,1439.25,46,0
05/13/1999,14:36,1439.00,1439.00,1438.50,1438.75,31,0
05/13/1999,14:37,1438.75,1439.50,1438.50,1438.50,36,0
05/13/1999,14:38,1438.50,1438.75,1438.00,1438.75,34,0
05/13/1999,14:39,1438.50,1439.00,1438.25,1439.00,20,0
05/13/1999,14:40,1439.00,1440.00,1438.50,1439.25,31,0
05/13/1999,14:41,1439.00,1439.50,1438.50,1439.50,27,0
05/13/1999,14:42,1439.25,1439.25,1438.75,1438.75,20,0
05/13/1999,14:43,1438.75,1439.00,1438.50,1438.75,26,0
05/13/1999,14:44,1439.00,1439.50,1438.75,1439.25,28,0
05/13/1999,14:45,1439.25,1439.50,1439.00,1439.00,30,0
05/13/1999,14:46,1438.75,1438.75,1437.50,1438.00,53,0
05/13/1999,14:47,1437.75,1438.00,1436.00,1436.50,98,0
05/13/1999,14:48,1436.75,1436.75,1434.50,1435.00,70,0
05/13/1999,14:49,1435.25,1436.00,1434.75,1435.75,52,0
05/13/1999,14:50,1436.00,1436.00,1435.25,1435.50,50,0
05/13/1999,14:51,1435.75,1436.50,1435.50,1435.75,36,0
05/13/1999,14:52,1435.50,1436.00,1435.00,1435.25,33,0
05/13/1999,14:53,1435.25,1435.50,1434.25,1435.00,53,0
05/13/1999,14:54,1434.50,1435.50,1433.75,1434.00,57,0
05/13/1999,14:55,1434.00,1434.25,1432.75,1432.75,102,0
05/13/1999,14:56,1433.00,1434.25,1433.00,1434.25,38,0
05/13/1999,14:57,1434.25,1435.50,1433.75,1434.50,35,0
05/13/1999,14:58,1434.50,1435.00,1433.75,1434.50,56,0
05/13/1999,14:59,1434.75,1435.50,1434.75,1435.25,44,0
05/13/1999,15:00,1435.00,1435.25,1434.50,1435.00,34,0
05/13/1999,15:01,1435.00,1435.75,1434.75,1435.75,45,0
05/13/1999,15:02,1435.75,1436.50,1435.50,1436.25,43,0
05/13/1999,15:03,1436.25,1437.00,1436.00,1436.75,39,0
05/13/1999,15:04,1436.75,1436.75,1436.25,1436.25,32,0
05/13/1999,15:05,1436.25,1437.00,1436.25,1437.00,38,0
05/13/1999,15:06,1437.00,1437.00,1436.25,1436.50,28,0
05/13/1999,15:07,1436.25,1436.75,1436.00,1436.50,14,0
05/13/1999,15:08,1436.50,1436.50,1436.25,1436.25,22,0
05/13/1999,15:09,1436.25,1436.25,1435.75,1435.75,18,0
05/13/1999,15:10,1435.75,1436.00,1435.25,1435.75,36,0
05/13/1999,15:11,1436.00,1436.50,1435.75,1436.25,18,0
05/13/1999,15:12,1436.25,1436.75,1435.75,1436.50,43,0
05/13/1999,15:13,1436.50,1436.75,1435.75,1436.00,41,0
05/13/1999,15:14,1436.00,1436.25,1435.50,1436.25,51,0
05/13/1999,15:15,1436.25,1438.50,1436.25,1437.00,84,0
05/14/1999,00:14,1438.00,1438.00,1438.00,1438.00,1,0
05/14/1999,00:33,1437.50,1437.50,1437.50,1437.50,2,0
05/14/1999,00:35,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,00:46,1438.25,1438.25,1438.25,1438.25,1,0
05/14/1999,00:53,1437.25,1437.25,1436.75,1437.00,3,0
05/14/1999,01:07,1436.50,1436.50,1436.50,1436.50,1,0
05/14/1999,01:19,1436.50,1436.50,1436.50,1436.50,1,0
05/14/1999,01:38,1437.75,1437.75,1437.50,1437.50,2,0
05/14/1999,01:47,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,01:50,1436.50,1436.50,1436.50,1436.50,1,0
05/14/1999,02:01,1436.50,1436.50,1436.50,1436.50,1,0
05/14/1999,02:02,1436.50,1436.50,1436.50,1436.50,1,0
05/14/1999,02:11,1436.25,1436.25,1436.00,1436.00,2,0
05/14/1999,02:21,1436.00,1436.00,1436.00,1436.00,1,0
05/14/1999,02:26,1436.25,1436.25,1436.25,1436.25,1,0
05/14/1999,02:30,1435.75,1435.75,1435.75,1435.75,1,0
05/14/1999,02:35,1435.50,1435.50,1435.50,1435.50,1,0
05/14/1999,02:41,1435.50,1435.50,1435.50,1435.50,1,0
05/14/1999,02:45,1435.75,1435.75,1435.75,1435.75,1,0
05/14/1999,02:48,1435.25,1435.25,1435.25,1435.25,1,0
05/14/1999,03:02,1435.50,1435.50,1435.50,1435.50,1,0
05/14/1999,03:12,1436.00,1436.00,1436.00,1436.00,1,0
05/14/1999,03:15,1435.75,1435.75,1435.75,1435.75,1,0
05/14/1999,03:31,1436.00,1436.00,1436.00,1436.00,1,0
05/14/1999,03:33,1436.00,1436.00,1436.00,1436.00,1,0
05/14/1999,03:38,1436.00,1436.00,1436.00,1436.00,1,0
05/14/1999,03:43,1436.25,1436.50,1436.25,1436.50,2,0
05/14/1999,03:45,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,03:46,1437.25,1437.50,1437.25,1437.50,2,0
05/14/1999,03:48,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,03:50,1437.25,1437.50,1437.25,1437.50,2,0
05/14/1999,03:53,1437.75,1437.75,1437.75,1437.75,1,0
05/14/1999,03:57,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,03:58,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,04:03,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,04:04,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,04:18,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,04:19,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,04:30,1437.25,1437.25,1437.25,1437.25,3,0
05/14/1999,04:42,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,04:43,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,04:51,1436.75,1436.75,1436.75,1436.75,2,0
05/14/1999,04:52,1436.50,1436.50,1436.50,1436.50,2,0
05/14/1999,04:54,1436.50,1436.50,1436.50,1436.50,1,0
05/14/1999,05:04,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,05:05,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,05:07,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,05:09,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,05:12,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,05:22,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,05:29,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,05:31,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,05:33,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,05:34,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,05:35,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,05:39,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,05:40,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,05:41,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,05:42,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,05:43,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,05:52,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,06:00,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:01,1437.25,1437.50,1437.25,1437.50,2,0
05/14/1999,06:02,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:04,1437.75,1437.75,1437.75,1437.75,1,0
05/14/1999,06:07,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:11,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,06:14,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,06:25,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:26,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:27,1436.75,1436.75,1436.75,1436.75,1,0
05/14/1999,06:29,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:32,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:35,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:36,1437.25,1437.25,1437.25,1437.25,2,0
05/14/1999,06:37,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,06:38,1437.00,1437.00,1436.75,1436.75,3,0
05/14/1999,06:40,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,06:43,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:44,1437.50,1437.75,1437.50,1437.75,2,0
05/14/1999,06:46,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:47,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,06:48,1437.50,1437.50,1437.50,1437.50,2,0
05/14/1999,06:50,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:52,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:53,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,06:56,1437.75,1437.75,1437.75,1437.75,1,0
05/14/1999,06:57,1438.25,1438.25,1438.25,1438.25,1,0
05/14/1999,06:59,1438.50,1438.50,1438.25,1438.25,3,0
05/14/1999,07:00,1438.25,1438.25,1438.25,1438.25,1,0
05/14/1999,07:03,1438.50,1438.50,1438.25,1438.50,4,0
05/14/1999,07:04,1438.25,1438.25,1438.00,1438.00,3,0
05/14/1999,07:05,1438.00,1438.00,1438.00,1438.00,2,0
05/14/1999,07:08,1437.75,1438.00,1437.50,1437.50,3,0
05/14/1999,07:10,1437.75,1437.75,1437.50,1437.50,2,0
05/14/1999,07:11,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,07:12,1437.50,1437.75,1437.50,1437.75,2,0
05/14/1999,07:13,1437.50,1437.50,1436.75,1436.75,6,0
05/14/1999,07:14,1437.00,1437.50,1437.00,1437.25,3,0
05/14/1999,07:15,1437.00,1437.00,1437.00,1437.00,2,0
05/14/1999,07:16,1437.25,1437.25,1437.25,1437.25,1,0
05/14/1999,07:17,1437.00,1437.00,1437.00,1437.00,1,0
05/14/1999,07:19,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,07:20,1437.50,1437.75,1437.50,1437.75,2,0
05/14/1999,07:21,1437.75,1437.75,1437.50,1437.50,2,0
05/14/1999,07:22,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,07:25,1437.50,1437.50,1436.75,1437.25,7,0
05/14/1999,07:26,1437.50,1437.50,1437.50,1437.50,1,0
05/14/1999,07:27,1437.25,1437.50,1437.00,1437.25,5,0
05/14/1999,07:28,1437.25,1437.50,1437.00,1437.25,5,0
05/14/1999,07:29,1437.50,1437.50,1437.25,1437.25,3,0
05/14/1999,07:30,1437.25,1438.00,1437.25,1438.00,6,0
05/14/1999,07:31,1437.50,1437.50,1432.50,1433.25,48,0
05/14/1999,07:32,1433.50,1433.50,1430.50,1432.50,46,0
05/14/1999,07:33,1432.75,1433.50,1432.25,1432.50,36,0
05/14/1999,07:34,1432.75,1432.75,1430.25,1431.00,35,0
05/14/1999,07:35,1431.50,1431.50,1429.50,1429.50,37,0
05/14/1999,07:36,1429.75,1429.75,1429.00,1429.00,27,0
05/14/1999,07:37,1429.00,1429.50,1428.50,1429.00,39,0
05/14/1999,07:38,1429.00,1429.50,1428.50,1429.00,32,0
05/14/1999,07:39,1429.50,1429.50,1428.75,1429.00,21,0
05/14/1999,07:40,1429.00,1429.25,1427.75,1428.25,32,0
05/14/1999,07:41,1428.50,1428.50,1428.00,1428.00,8,0
05/14/1999,07:42,1428.50,1428.50,1426.50,1427.00,42,0
05/14/1999,07:43,1426.75,1427.00,1426.00,1426.00,31,0
05/14/1999,07:44,1426.00,1426.25,1423.00,1423.00,46,0
05/14/1999,07:45,1422.75,1422.75,1420.00,1421.25,56,0
05/14/1999,07:46,1421.25,1422.50,1420.75,1422.50,44,0
05/14/1999,07:47,1422.50,1422.50,1421.50,1421.75,34,0
05/14/1999,07:48,1421.75,1422.00,1420.75,1420.75,28,0
05/14/1999,07:49,1420.75,1421.00,1418.50,1419.25,48,0
05/14/1999,07:50,1419.25,1420.25,1418.75,1419.50,31,0
05/14/1999,07:51,1420.25,1421.50,1419.50,1420.50,52,0
05/14/1999,07:52,1420.50,1422.00,1419.50,1422.00,25,0
05/14/1999,07:53,1421.75,1423.25,1421.00,1422.00,43,0
05/14/1999,07:54,1422.25,1422.50,1420.00,1420.75,37,0
05/14/1999,07:55,1420.50,1421.00,1420.00,1420.00,20,0
05/14/1999,07:56,1420.25,1420.75,1420.25,1420.75,17,0
05/14/1999,07:57,1420.50,1420.75,1419.75,1419.75,12,0
05/14/1999,07:58,1420.00,1420.75,1420.00,1420.50,20,0
05/14/1999,07:59,1420.50,1421.50,1420.25,1421.00,34,0
05/14/1999,08:00,1421.00,1421.00,1420.25,1420.75,18,0
05/14/1999,08:01,1421.00,1421.00,1420.50,1420.75,18,0
05/14/1999,08:02,1420.50,1420.75,1420.00,1420.50,15,0
05/14/1999,08:03,1420.25,1420.75,1420.00,1420.00,9,0
05/14/1999,08:04,1420.00,1420.00,1419.00,1419.25,16,0
05/14/1999,08:05,1419.25,1421.00,1419.25,1421.00,19,0
05/14/1999,08:06,1421.00,1421.50,1421.00,1421.50,8,0
05/14/1999,08:07,1421.50,1421.75,1421.25,1421.50,21,0
05/14/1999,08:08,1421.25,1422.25,1421.25,1422.00,11,0
05/14/1999,08:09,1422.00,1422.50,1422.00,1422.00,20,0
05/14/1999,08:10,1422.25,1423.00,1422.00,1422.50,23,0
05/14/1999,08:11,1422.25,1422.50,1421.50,1421.50,17,0
05/14/1999,08:12,1421.50,1422.25,1421.25,1422.00,16,0
05/14/1999,08:13,1421.50,1421.50,1421.25,1421.25,8,0
05/14/1999,08:14,1421.50,1421.75,1421.00,1421.75,8,0
05/14/1999,08:15,1421.50,1421.50,1421.00,1421.00,8,0
05/14/1999,08:16,1421.00,1421.50,1420.50,1420.50,18,0
05/14/1999,08:17,1420.25,1420.25,1419.50,1419.50,19,0
05/14/1999,08:18,1419.50,1419.75,1418.75,1418.75,34,0
05/14/1999,08:19,1419.00,1419.50,1418.50,1419.00,29,0
05/14/1999,08:20,1419.25,1419.50,1418.75,1419.00,22,0
05/14/1999,08:21,1418.75,1419.00,1418.00,1418.00,21,0
05/14/1999,08:22,1417.75,1418.00,1416.75,1417.00,26,0
05/14/1999,08:23,1417.00,1417.00,1416.50,1416.50,19,0
05/14/1999,08:24,1416.50,1417.00,1416.50,1416.50,11,0
05/14/1999,08:25,1416.50,1418.00,1416.50,1417.75,21,0
05/14/1999,08:26,1417.50,1419.25,1417.50,1419.25,16,0
05/14/1999,08:27,1419.50,1421.00,1419.50,1420.75,22,0
05/14/1999,08:28,1420.00,1420.50,1419.00,1419.50,22,0
05/14/1999,08:29,1419.75,1420.25,1418.75,1420.00,20,0
05/14/1999,08:30,1419.00,1419.50,1413.50,1413.50,88,0
05/14/1999,08:31,1413.50,1413.50,1410.50,1412.50,117,0
05/14/1999,08:32,1412.75,1415.00,1411.75,1414.75,95,0
05/14/1999,08:33,1415.00,1415.75,1413.75,1415.00,83,0
05/14/1999,08:34,1414.50,1417.00,1414.50,1416.00,78,0
05/14/1999,08:35,1416.00,1417.00,1414.25,1415.00,81,0
05/14/1999,08:36,1415.25,1417.25,1413.75,1414.75,77,0
05/14/1999,08:37,1414.50,1414.50,1412.00,1412.75,85,0
05/14/1999,08:38,1412.75,1414.50,1410.50,1414.00,99,0
05/14/1999,08:39,1414.00,1414.25,1413.00,1413.50,53,0
05/14/1999,08:40,1413.50,1413.75,1410.75,1411.00,64,0
05/14/1999,08:41,1411.00,1414.25,1411.00,1413.25,85,0
05/14/1999,08:42,1413.50,1413.50,1412.00,1412.50,51,0
05/14/1999,08:43,1412.50,1414.25,1412.50,1412.50,57,0
05/14/1999,08:44,1412.50,1414.75,1412.25,1414.50,65,0
05/14/1999,08:45,1414.50,1416.00,1414.50,1415.50,57,0
05/14/1999,08:46,1415.75,1416.50,1414.75,1416.00,62,0
05/14/1999,08:47,1415.75,1416.75,1415.50,1416.00,56,0
05/14/1999,08:48,1416.50,1416.50,1415.00,1416.00,41,0
05/14/1999,08:49,1416.00,1416.75,1415.50,1415.75,55,0
05/14/1999,08:50,1415.75,1416.50,1415.50,1416.25,62,0
05/14/1999,08:51,1416.25,1417.50,1416.00,1416.00,66,0
05/14/1999,08:52,1416.00,1416.75,1415.00,1415.50,66,0
05/14/1999,08:53,1415.00,1415.25,1413.50,1413.50,88,0
05/14/1999,08:54,1413.75,1415.25,1413.50,1415.25,59,0
05/14/1999,08:55,1414.75,1415.25,1411.50,1412.75,96,0
05/14/1999,08:56,1412.50,1414.25,1412.50,1413.25,65,0
05/14/1999,08:57,1413.25,1415.25,1413.25,1415.00,51,0
05/14/1999,08:58,1414.75,1416.75,1414.50,1416.00,58,0
05/14/1999,08:59,1416.25,1417.75,1416.00,1417.50,71,0
05/14/1999,09:00,1417.00,1417.50,1416.00,1416.50,55,0
05/14/1999,09:01,1416.50,1417.50,1416.00,1416.00,67,0
05/14/1999,09:02,1416.00,1416.00,1414.50,1416.00,54,0
05/14/1999,09:03,1416.00,1416.00,1415.00,1416.00,52,0
05/14/1999,09:04,1415.75,1417.50,1415.00,1417.25,53,0
05/14/1999,09:05,1417.25,1418.00,1417.25,1417.50,63,0
05/14/1999,09:06,1418.00,1418.00,1415.75,1416.25,74,0
05/14/1999,09:07,1416.25,1416.50,1415.50,1416.00,65,0
05/14/1999,09:08,1415.75,1416.25,1414.75,1415.50,58,0
05/14/1999,09:09,1415.75,1415.75,1413.00,1414.00,107,0
05/14/1999,09:10,1413.75,1414.50,1412.00,1412.75,80,0
05/14/1999,09:11,1413.25,1413.25,1410.75,1412.00,107,0
05/14/1999,09:12,1412.00,1412.75,1411.00,1411.50,74,0
05/14/1999,09:13,1411.00,1412.75,1411.00,1411.75,74,0
05/14/1999,09:14,1411.50,1412.00,1410.00,1411.75,67,0
05/14/1999,09:15,1412.00,1412.25,1410.50,1411.75,64,0
05/14/1999,09:16,1411.75,1411.75,1408.00,1409.00,88,0
05/14/1999,09:17,1408.75,1409.25,1407.50,1407.50,99,0
05/14/1999,09:18,1407.50,1408.50,1407.50,1408.00,61,0
05/14/1999,09:19,1408.00,1410.50,1408.00,1408.75,89,0
05/14/1999,09:20,1408.75,1409.75,1408.50,1409.00,46,0
05/14/1999,09:21,1408.75,1411.00,1408.50,1410.50,54,0
05/14/1999,09:22,1410.75,1411.50,1410.00,1410.50,54,0
05/14/1999,09:23,1410.25,1411.00,1410.00,1410.75,58,0
05/14/1999,09:24,1410.50,1410.75,1409.25,1409.50,44,0
05/14/1999,09:25,1409.50,1411.00,1409.25,1411.00,38,0
05/14/1999,09:26,1411.00,1412.50,1410.50,1411.50,56,0
05/14/1999,09:27,1411.50,1412.50,1410.75,1411.00,44,0
05/14/1999,09:28,1411.00,1412.50,1410.50,1411.25,56,0
05/14/1999,09:29,1411.25,1411.50,1409.50,1409.75,58,0
05/14/1999,09:30,1409.75,1411.00,1409.25,1410.50,43,0
05/14/1999,09:31,1410.50,1412.00,1410.50,1411.00,51,0
05/14/1999,09:32,1411.00,1412.00,1411.00,1411.25,40,0
05/14/1999,09:33,1411.00,1413.50,1410.50,1412.00,67,0
05/14/1999,09:34,1412.25,1413.25,1411.75,1411.75,72,0
05/14/1999,09:35,1411.75,1412.25,1410.25,1411.00,55,0
05/14/1999,09:36,1411.00,1412.25,1410.50,1411.00,54,0
05/14/1999,09:37,1411.25,1412.50,1410.50,1410.50,51,0
05/14/1999,09:38,1410.50,1412.50,1410.00,1412.00,41,0
05/14/1999,09:39,1411.75,1412.25,1411.00,1411.75,52,0
05/14/1999,09:40,1411.75,1414.00,1411.50,1413.25,46,0
05/14/1999,09:41,1413.25,1415.00,1413.25,1414.50,62,0
05/14/1999,09:42,1414.25,1415.25,1414.00,1414.50,50,0
05/14/1999,09:43,1414.25,1415.50,1414.00,1415.00,61,0
05/14/1999,09:44,1415.00,1415.50,1414.25,1414.75,40,0
05/14/1999,09:45,1414.75,1414.75,1413.50,1414.00,47,0
05/14/1999,09:46,1413.75,1413.75,1412.50,1412.75,56,0
05/14/1999,09:47,1412.50,1413.75,1412.25,1413.50,58,0
05/14/1999,09:48,1413.50,1413.75,1411.25,1411.75,63,0
05/14/1999,09:49,1411.75,1412.50,1411.50,1411.50,38,0
05/14/1999,09:50,1411.00,1411.75,1410.50,1411.50,58,0
05/14/1999,09:51,1411.75,1413.00,1411.75,1412.25,44,0
05/14/1999,09:52,1412.50,1414.00,1411.75,1413.75,56,0
05/14/1999,09:53,1413.50,1413.75,1409.00,1410.25,94,0
05/14/1999,09:54,1410.25,1412.75,1410.00,1412.50,43,0
05/14/1999,09:55,1412.25,1412.50,1410.75,1411.25,50,0
05/14/1999,09:56,1411.25,1412.00,1408.75,1410.00,72,0
05/14/1999,09:57,1410.00,1411.00,1409.25,1411.00,52,0
05/14/1999,09:58,1410.50,1411.50,1410.00,1410.00,50,0
05/14/1999,09:59,1410.25,1410.50,1409.00,1409.25,61,0
05/14/1999,10:00,1409.25,1409.75,1408.25,1409.50,80,0
05/14/1999,10:01,1409.75,1409.75,1405.75,1407.00,108,0
05/14/1999,10:02,1407.00,1409.50,1407.00,1409.50,105,0
05/14/1999,10:03,1409.25,1409.25,1408.25,1409.25,54,0
05/14/1999,10:04,1409.00,1410.75,1409.00,1409.75,81,0
05/14/1999,10:05,1409.50,1410.50,1408.75,1410.50,41,0
05/14/1999,10:06,1410.50,1410.75,1409.50,1410.00,56,0
05/14/1999,10:07,1410.00,1411.00,1410.00,1411.00,41,0
05/14/1999,10:08,1411.00,1411.00,1409.00,1409.25,48,0
05/14/1999,10:09,1409.25,1409.50,1408.50,1409.25,36,0
05/14/1999,10:10,1409.25,1410.25,1408.75,1409.25,28,0
05/14/1999,10:11,1409.00,1409.00,1407.25,1407.25,53,0
05/14/1999,10:12,1407.25,1408.00,1407.25,1407.50,56,0
05/14/1999,10:13,1407.25,1410.00,1407.25,1409.50,46,0
05/14/1999,10:14,1409.75,1410.25,1409.50,1410.25,38,0
05/14/1999,10:15,1410.00,1411.25,1410.00,1410.50,45,0
05/14/1999,10:16,1410.75,1411.00,1409.50,1409.50,34,0
05/14/1999,10:17,1409.25,1409.25,1407.75,1408.25,43,0
05/14/1999,10:18,1408.25,1408.25,1406.50,1408.00,81,0
05/14/1999,10:19,1408.00,1409.00,1406.25,1406.25,52,0
05/14/1999,10:20,1406.50,1408.00,1406.00,1407.25,66,0
05/14/1999,10:21,1407.25,1408.50,1406.75,1407.00,29,0
05/14/1999,10:22,1407.25,1408.00,1407.00,1407.25,48,0
05/14/1999,10:23,1407.50,1408.00,1407.25,1407.75,51,0
05/14/1999,10:24,1407.75,1408.50,1407.75,1408.00,31,0
05/14/1999,10:25,1408.00,1408.75,1407.75,1408.50,29,0
05/14/1999,10:26,1408.75,1410.00,1408.50,1409.50,37,0
05/14/1999,10:27,1409.25,1409.75,1409.00,1409.25,26,0
05/14/1999,10:28,1409.00,1409.50,1408.75,1409.00,29,0
05/14/1999,10:29,1409.50,1410.00,1408.25,1408.25,62,0
05/14/1999,10:30,1408.25,1408.25,1407.50,1408.00,40,0
05/14/1999,10:31,1408.00,1408.00,1407.25,1407.50,35,0
05/14/1999,10:32,1407.50,1407.75,1407.00,1407.00,39,0
05/14/1999,10:33,1407.00,1407.25,1405.25,1406.00,65,0
05/14/1999,10:34,1406.00,1406.00,1405.25,1405.50,45,0
05/14/1999,10:35,1405.50,1407.25,1405.50,1406.50,53,0
05/14/1999,10:36,1406.75,1407.00,1405.50,1406.00,61,0
05/14/1999,10:37,1406.25,1407.50,1406.00,1406.75,49,0
05/14/1999,10:38,1407.00,1410.00,1406.75,1410.00,59,0
05/14/1999,10:39,1409.50,1409.50,1408.00,1408.25,32,0
05/14/1999,10:40,1408.25,1408.75,1408.25,1408.50,25,0
05/14/1999,10:41,1408.25,1409.25,1408.25,1409.00,42,0
05/14/1999,10:42,1409.25,1409.75,1408.75,1409.00,44,0
05/14/1999,10:43,1409.00,1409.50,1409.00,1409.50,25,0
05/14/1999,10:44,1409.50,1409.75,1409.25,1409.50,25,0
05/14/1999,10:45,1409.25,1409.25,1408.25,1408.50,32,0
05/14/1999,10:46,1408.50,1409.75,1408.50,1409.50,28,0
05/14/1999,10:47,1409.50,1410.50,1409.25,1410.00,39,0
05/14/1999,10:48,1410.00,1411.50,1410.00,1411.50,65,0
05/14/1999,10:49,1411.75,1411.75,1411.00,1411.00,43,0
05/14/1999,10:50,1410.75,1411.00,1410.00,1410.25,28,0
05/14/1999,10:51,1410.00,1411.50,1410.00,1411.00,31,0
05/14/1999,10:52,1411.25,1411.25,1410.00,1410.00,25,0
05/14/1999,10:53,1410.25,1410.75,1410.25,1410.25,20,0
05/14/1999,10:54,1410.50,1410.75,1410.25,1410.50,22,0
05/14/1999,10:55,1410.25,1410.25,1409.50,1409.50,32,0
05/14/1999,10:56,1409.75,1410.00,1409.25,1409.50,32,0
05/14/1999,10:57,1409.50,1410.25,1409.50,1410.25,20,0
05/14/1999,10:58,1410.25,1411.25,1410.25,1411.00,25,0
05/14/1999,10:59,1411.00,1411.50,1411.00,1411.25,18,0
05/14/1999,11:00,1411.25,1411.75,1411.00,1411.75,25,0
05/14/1999,11:01,1411.50,1412.00,1411.00,1411.25,40,0
05/14/1999,11:02,1411.50,1412.00,1411.50,1411.75,15,0
05/14/1999,11:03,1411.75,1412.75,1411.50,1411.50,49,0
05/14/1999,11:04,1411.50,1412.00,1411.25,1412.00,31,0
05/14/1999,11:05,1411.75,1411.75,1411.25,1411.50,30,0
05/14/1999,11:06,1411.75,1412.00,1411.50,1411.75,27,0
05/14/1999,11:07,1411.75,1411.75,1411.00,1411.25,21,0
05/14/1999,11:08,1411.25,1411.50,1410.00,1410.50,37,0
05/14/1999,11:09,1410.50,1411.00,1410.25,1410.75,27,0
05/14/1999,11:10,1410.50,1411.25,1410.50,1411.00,23,0
05/14/1999,11:11,1411.00,1411.00,1409.75,1410.25,39,0
05/14/1999,11:12,1410.00,1410.25,1409.50,1409.75,23,0
05/14/1999,11:13,1409.50,1410.25,1409.25,1410.25,36,0
05/14/1999,11:14,1410.50,1411.00,1410.25,1410.25,23,0
05/14/1999,11:15,1410.00,1410.25,1408.75,1410.25,47,0
05/14/1999,11:16,1410.00,1410.25,1409.50,1409.75,23,0
05/14/1999,11:17,1409.50,1410.00,1409.25,1409.50,18,0
05/14/1999,11:18,1409.50,1410.00,1409.25,1409.50,13,0
05/14/1999,11:19,1409.75,1409.75,1408.75,1409.00,26,0
05/14/1999,11:20,1409.00,1409.00,1408.00,1408.25,43,0
05/14/1999,11:21,1408.50,1408.75,1408.25,1408.75,23,0
05/14/1999,11:22,1408.75,1409.25,1408.50,1408.75,33,0
05/14/1999,11:23,1408.50,1409.50,1408.25,1409.50,28,0
05/14/1999,11:24,1409.50,1409.75,1409.50,1409.50,20,0
05/14/1999,11:25,1410.00,1410.00,1409.25,1409.25,12,0
05/14/1999,11:26,1409.50,1409.75,1409.25,1409.50,8,0
05/14/1999,11:27,1409.25,1409.50,1408.00,1409.50,21,0
05/14/1999,11:28,1409.50,1410.25,1409.50,1410.00,15,0
05/14/1999,11:29,1410.00,1410.00,1409.25,1409.25,12,0
05/14/1999,11:30,1409.50,1409.50,1409.50,1409.50,7,0
05/14/1999,11:31,1409.75,1409.75,1408.50,1409.00,14,0
05/14/1999,11:32,1409.25,1409.25,1409.00,1409.25,10,0
05/14/1999,11:33,1409.25,1409.75,1409.25,1409.50,9,0
05/14/1999,11:34,1409.50,1409.75,1409.50,1409.75,12,0
05/14/1999,11:35,1409.50,1409.75,1409.25,1409.50,10,0
05/14/1999,11:36,1409.75,1409.75,1409.00,1409.75,15,0
05/14/1999,11:37,1409.75,1410.00,1409.50,1409.50,8,0
05/14/1999,11:38,1409.75,1410.25,1409.50,1410.25,12,0
05/14/1999,11:39,1410.25,1410.25,1410.00,1410.25,6,0
05/14/1999,11:40,1410.25,1410.75,1410.25,1410.50,13,0
05/14/1999,11:41,1410.50,1410.75,1410.00,1410.00,15,0
05/14/1999,11:42,1410.00,1410.50,1409.75,1410.50,9,0
05/14/1999,11:43,1410.50,1411.50,1410.50,1411.50,27,0
05/14/1999,11:44,1411.50,1412.25,1411.25,1411.25,34,0
05/14/1999,11:45,1411.50,1411.50,1410.00,1410.75,27,0
05/14/1999,11:46,1410.50,1410.75,1410.00,1410.50,16,0
05/14/1999,11:47,1410.50,1410.50,1409.75,1410.00,18,0
05/14/1999,11:48,1410.00,1410.50,1410.00,1410.00,15,0
05/14/1999,11:49,1410.00,1410.00,1409.25,1409.25,16,0
05/14/1999,11:50,1409.25,1409.50,1408.75,1408.75,18,0
05/14/1999,11:51,1409.00,1409.50,1408.75,1409.50,18,0
05/14/1999,11:52,1409.50,1410.50,1409.25,1410.50,29,0
05/14/1999,11:53,1410.50,1410.50,1410.25,1410.25,4,0
05/14/1999,11:54,1410.50,1410.75,1410.00,1410.25,15,0
05/14/1999,11:55,1409.50,1410.50,1409.50,1410.25,9,0
05/14/1999,11:56,1410.50,1410.75,1409.50,1410.00,14,0
05/14/1999,11:57,1409.75,1410.25,1409.50,1410.00,12,0
05/14/1999,11:58,1410.00,1410.00,1409.50,1409.75,9,0
05/14/1999,11:59,1409.75,1409.75,1409.50,1409.50,5,0
05/14/1999,12:00,1409.50,1410.00,1409.50,1409.75,11,0
05/14/1999,12:01,1409.75,1409.75,1409.00,1409.75,12,0
05/14/1999,12:02,1409.75,1409.75,1408.75,1409.25,12,0
05/14/1999,12:03,1409.00,1409.00,1407.50,1407.75,32,0
05/14/1999,12:04,1407.75,1408.00,1406.75,1407.25,40,0
05/14/1999,12:05,1407.50,1408.25,1407.00,1407.00,38,0
05/14/1999,12:06,1407.00,1408.25,1406.50,1408.25,42,0
05/14/1999,12:07,1408.25,1409.25,1407.75,1409.25,25,0
05/14/1999,12:08,1409.50,1409.75,1409.00,1409.25,23,0
05/14/1999,12:09,1409.25,1409.50,1409.00,1409.00,18,0
05/14/1999,12:10,1409.00,1409.25,1408.25,1408.50,18,0
05/14/1999,12:11,1408.25,1408.50,1408.00,1408.50,19,0
05/14/1999,12:12,1408.50,1408.75,1407.50,1407.50,30,0
05/14/1999,12:13,1407.75,1408.25,1406.50,1407.00,26,0
05/14/1999,12:14,1407.00,1407.75,1407.00,1407.75,30,0
05/14/1999,12:15,1407.75,1408.00,1407.50,1407.75,22,0
05/14/1999,12:16,1408.00,1408.00,1407.25,1407.25,18,0
05/14/1999,12:17,1407.50,1407.50,1406.75,1406.75,30,0
05/14/1999,12:18,1406.75,1407.00,1406.25,1407.00,44,0
05/14/1999,12:19,1407.25,1407.25,1406.25,1406.25,34,0
05/14/1999,12:20,1406.50,1407.75,1406.25,1407.00,32,0
05/14/1999,12:21,1406.75,1407.75,1406.75,1407.75,17,0
05/14/1999,12:22,1407.75,1408.00,1407.00,1407.50,27,0
05/14/1999,12:23,1407.50,1407.50,1406.25,1406.50,23,0
05/14/1999,12:24,1406.75,1406.75,1404.50,1404.50,71,0
05/14/1999,12:25,1404.50,1405.50,1404.25,1405.00,57,0
05/14/1999,12:26,1405.00,1405.25,1403.75,1404.50,58,0
05/14/1999,12:27,1404.50,1405.25,1404.00,1405.25,44,0
05/14/1999,12:28,1404.75,1405.00,1403.75,1405.00,67,0
05/14/1999,12:29,1404.75,1405.50,1404.75,1405.50,34,0
05/14/1999,12:30,1405.50,1405.75,1403.75,1404.00,53,0
05/14/1999,12:31,1404.00,1405.50,1403.75,1405.50,50,0
05/14/1999,12:32,1405.50,1406.00,1405.00,1405.75,26,0
05/14/1999,12:33,1405.50,1406.25,1405.25,1405.25,21,0
05/14/1999,12:34,1405.25,1405.75,1404.75,1405.75,21,0
05/14/1999,12:35,1405.75,1406.50,1405.75,1406.25,15,0
05/14/1999,12:36,1406.25,1406.25,1405.00,1405.25,20,0
05/14/1999,12:37,1405.50,1405.75,1405.25,1405.75,19,0
05/14/1999,12:38,1406.00,1406.25,1405.75,1406.00,18,0
05/14/1999,12:39,1406.25,1407.00,1406.00,1407.00,24,0
05/14/1999,12:40,1406.75,1407.00,1406.00,1406.00,16,0
05/14/1999,12:41,1406.00,1406.00,1405.25,1405.50,23,0
05/14/1999,12:42,1406.00,1406.00,1404.75,1405.00,28,0
05/14/1999,12:43,1405.25,1405.25,1404.75,1405.25,22,0
05/14/1999,12:44,1405.25,1405.50,1404.75,1405.00,21,0
05/14/1999,12:45,1405.25,1405.25,1404.75,1405.00,18,0
05/14/1999,12:46,1405.25,1406.50,1405.00,1406.50,27,0
05/14/1999,12:47,1406.25,1406.75,1406.00,1406.00,24,0
05/14/1999,12:48,1406.00,1406.50,1405.50,1405.50,30,0
05/14/1999,12:49,1405.50,1405.50,1404.75,1404.75,25,0
05/14/1999,12:50,1404.75,1405.25,1403.50,1404.25,57,0
05/14/1999,12:51,1404.25,1404.25,1403.00,1403.75,69,0
05/14/1999,12:52,1403.75,1405.25,1403.75,1405.00,54,0
05/14/1999,12:53,1404.75,1405.00,1404.50,1404.50,28,0
05/14/1999,12:54,1404.50,1404.75,1403.75,1404.00,37,0
05/14/1999,12:55,1404.00,1404.00,1403.25,1403.75,41,0
05/14/1999,12:56,1403.75,1404.00,1402.50,1403.00,67,0
05/14/1999,12:57,1403.25,1404.00,1402.25,1404.00,68,0
05/14/1999,12:58,1403.75,1404.75,1403.50,1404.00,38,0
05/14/1999,12:59,1404.00,1404.00,1402.75,1403.50,34,0
05/14/1999,13:00,1403.25,1403.75,1402.50,1402.75,28,0
05/14/1999,13:01,1403.00,1403.75,1403.00,1403.50,26,0
05/14/1999,13:02,1403.50,1404.50,1403.50,1404.00,27,0
05/14/1999,13:03,1403.75,1404.00,1403.00,1403.50,26,0
05/14/1999,13:04,1403.50,1403.75,1403.25,1403.75,23,0
05/14/1999,13:05,1403.50,1404.25,1403.50,1403.50,31,0
05/14/1999,13:06,1403.50,1403.75,1402.75,1403.00,26,0
05/14/1999,13:07,1403.00,1404.00,1402.50,1403.75,55,0
05/14/1999,13:08,1403.75,1405.00,1403.50,1404.75,55,0
05/14/1999,13:09,1405.00,1406.00,1404.50,1405.75,41,0
05/14/1999,13:10,1406.00,1406.50,1405.50,1405.75,71,0
05/14/1999,13:11,1406.00,1406.25,1405.50,1405.75,39,0
05/14/1999,13:12,1406.00,1406.00,1404.75,1405.00,29,0
05/14/1999,13:13,1405.00,1407.00,1405.00,1406.75,44,0
05/14/1999,13:14,1406.75,1407.50,1406.25,1407.00,81,0
05/14/1999,13:15,1407.00,1407.00,1405.75,1406.00,37,0
05/14/1999,13:16,1406.00,1407.00,1405.00,1407.00,54,0
05/14/1999,13:17,1407.00,1407.00,1405.75,1406.00,35,0
05/14/1999,13:18,1406.25,1406.75,1405.75,1406.50,36,0
05/14/1999,13:19,1406.50,1407.50,1406.25,1407.25,19,0
05/14/1999,13:20,1407.00,1407.00,1406.50,1406.75,23,0
05/14/1999,13:21,1407.00,1407.25,1406.50,1406.75,23,0
05/14/1999,13:22,1407.00,1407.00,1406.00,1406.25,23,0
05/14/1999,13:23,1406.00,1406.25,1405.50,1406.00,28,0
05/14/1999,13:24,1405.50,1405.50,1405.00,1405.25,28,0
05/14/1999,13:25,1405.50,1406.00,1405.00,1405.75,29,0
05/14/1999,13:26,1406.00,1406.50,1405.75,1406.00,22,0
05/14/1999,13:27,1406.00,1407.00,1406.00,1406.50,32,0
05/14/1999,13:28,1406.75,1407.00,1406.50,1406.50,20,0
05/14/1999,13:29,1406.25,1407.25,1406.00,1407.00,24,0
05/14/1999,13:30,1407.00,1407.50,1406.50,1407.00,32,0
05/14/1999,13:31,1406.75,1408.25,1406.50,1407.50,43,0
05/14/1999,13:32,1407.75,1408.25,1407.00,1407.00,29,0
05/14/1999,13:33,1407.25,1408.00,1407.00,1408.00,38,0
05/14/1999,13:34,1407.75,1407.75,1406.75,1407.00,31,0
05/14/1999,13:35,1407.00,1407.00,1406.75,1406.75,19,0
05/14/1999,13:36,1406.75,1407.25,1406.75,1407.00,20,0
05/14/1999,13:37,1407.25,1407.25,1406.75,1406.75,9,0
05/14/1999,13:38,1407.00,1407.50,1406.75,1407.25,13,0
05/14/1999,13:39,1407.25,1408.00,1407.25,1407.75,28,0
05/14/1999,13:40,1408.00,1408.50,1408.00,1408.00,28,0
05/14/1999,13:41,1408.50,1408.50,1407.50,1408.00,44,0
05/14/1999,13:42,1408.00,1408.50,1407.50,1408.50,19,0
05/14/1999,13:43,1408.25,1408.50,1408.00,1408.25,19,0
05/14/1999,13:44,1408.50,1408.75,1407.75,1408.50,26,0
05/14/1999,13:45,1408.50,1410.00,1408.25,1409.50,47,0
05/14/1999,13:46,1409.50,1410.50,1409.25,1410.25,76,0
05/14/1999,13:47,1410.00,1411.25,1409.75,1410.75,62,0
05/14/1999,13:48,1410.75,1411.00,1410.00,1410.50,56,0
05/14/1999,13:49,1410.50,1411.00,1409.75,1409.75,43,0
05/14/1999,13:50,1410.00,1410.25,1409.50,1409.75,32,0
05/14/1999,13:51,1409.50,1409.50,1408.50,1409.25,42,0
05/14/1999,13:52,1409.50,1410.00,1409.50,1409.75,23,0
05/14/1999,13:53,1409.25,1409.75,1409.00,1409.50,22,0
05/14/1999,13:54,1409.50,1409.50,1409.25,1409.50,25,0
05/14/1999,13:55,1409.25,1409.25,1408.50,1408.50,22,0
05/14/1999,13:56,1408.50,1408.75,1407.50,1407.50,35,0
05/14/1999,13:57,1408.00,1408.00,1407.50,1407.50,42,0
05/14/1999,13:58,1407.25,1408.50,1407.00,1408.25,36,0
05/14/1999,13:59,1408.25,1408.50,1407.75,1407.75,42,0
05/14/1999,14:00,1408.00,1408.00,1405.25,1406.50,75,0
05/14/1999,14:01,1406.50,1407.00,1406.00,1407.00,38,0
05/14/1999,14:02,1406.75,1407.00,1406.25,1406.25,32,0
05/14/1999,14:03,1406.50,1407.00,1406.50,1406.50,20,0
05/14/1999,14:04,1406.75,1407.00,1405.75,1406.50,29,0
05/14/1999,14:05,1406.50,1407.50,1406.00,1407.25,39,0
05/14/1999,14:06,1406.50,1408.00,1406.50,1407.50,29,0
05/14/1999,14:07,1407.25,1410.00,1407.25,1409.25,58,0
05/14/1999,14:08,1409.50,1409.75,1408.75,1409.50,45,0
05/14/1999,14:09,1409.50,1409.50,1408.25,1408.50,34,0
05/14/1999,14:10,1408.50,1408.75,1407.75,1408.25,32,0
05/14/1999,14:11,1408.00,1408.00,1407.50,1408.00,26,0
05/14/1999,14:12,1408.00,1408.25,1407.75,1407.75,16,0
05/14/1999,14:13,1407.75,1408.25,1407.75,1408.25,16,0
05/14/1999,14:14,1408.25,1408.50,1408.00,1408.00,16,0
05/14/1999,14:15,1407.75,1407.75,1406.75,1407.25,26,0
05/14/1999,14:16,1407.00,1407.00,1405.00,1405.75,65,0
05/14/1999,14:17,1405.75,1406.50,1404.50,1405.00,52,0
05/14/1999,14:18,1404.75,1405.50,1403.50,1403.75,64,0
05/14/1999,14:19,1403.50,1406.00,1403.50,1404.50,66,0
05/14/1999,14:20,1405.00,1405.75,1404.50,1405.50,44,0
05/14/1999,14:21,1405.75,1407.75,1405.50,1407.50,59,0
05/14/1999,14:22,1407.50,1408.00,1406.75,1406.75,56,0
05/14/1999,14:23,1406.75,1407.50,1406.75,1407.00,21,0
05/14/1999,14:24,1407.00,1407.75,1407.00,1407.25,31,0
05/14/1999,14:25,1407.25,1407.25,1406.00,1406.50,39,0
05/14/1999,14:26,1406.25,1406.75,1406.00,1406.75,19,0
05/14/1999,14:27,1406.75,1406.75,1405.50,1405.50,23,0
05/14/1999,14:28,1405.50,1405.50,1404.00,1404.50,54,0
05/14/1999,14:29,1404.50,1406.00,1404.00,1405.00,38,0
05/14/1999,14:30,1405.00,1405.50,1404.50,1405.50,34,0
05/14/1999,14:31,1405.50,1405.50,1404.50,1405.25,39,0
05/14/1999,14:32,1405.50,1405.75,1403.25,1403.50,35,0
05/14/1999,14:33,1403.50,1404.25,1402.50,1402.50,61,0
05/14/1999,14:34,1402.50,1402.75,1401.50,1402.00,81,0
05/14/1999,14:35,1402.25,1402.50,1400.25,1402.50,95,0
05/14/1999,14:36,1402.50,1402.75,1401.00,1401.50,71,0
05/14/1999,14:37,1401.50,1402.00,1401.25,1401.25,47,0
05/14/1999,14:38,1401.50,1402.75,1401.25,1402.50,31,0
05/14/1999,14:39,1402.50,1402.75,1401.25,1401.75,50,0
05/14/1999,14:40,1402.25,1402.25,1401.00,1401.50,49,0
05/14/1999,14:41,1401.50,1402.00,1400.25,1400.50,53,0
05/14/1999,14:42,1400.25,1400.50,1399.50,1400.25,71,0
05/14/1999,14:43,1400.50,1400.50,1399.00,1399.25,39,0
05/14/1999,14:44,1399.25,1400.75,1399.00,1400.75,51,0
05/14/1999,14:45,1401.00,1401.75,1400.75,1401.50,41,0
05/14/1999,14:46,1401.50,1401.75,1401.00,1401.50,58,0
05/14/1999,14:47,1401.50,1403.00,1401.25,1402.50,46,0
05/14/1999,14:48,1402.50,1403.25,1402.25,1403.00,56,0
05/14/1999,14:49,1403.00,1403.50,1402.50,1402.50,62,0
05/14/1999,14:50,1402.50,1404.00,1402.25,1403.00,52,0
05/14/1999,14:51,1402.75,1404.00,1402.75,1403.25,35,0
05/14/1999,14:52,1403.75,1403.75,1403.00,1403.50,38,0
05/14/1999,14:53,1403.50,1404.00,1403.25,1404.00,28,0
05/14/1999,14:54,1404.25,1405.50,1404.25,1405.00,46,0
05/14/1999,14:55,1404.75,1405.25,1404.25,1404.50,28,0
05/14/1999,14:56,1404.50,1405.75,1404.50,1405.25,32,0
05/14/1999,14:57,1405.25,1407.25,1405.00,1406.50,53,0
05/14/1999,14:58,1406.25,1406.50,1405.50,1406.00,42,0
05/14/1999,14:59,1406.25,1406.50,1405.50,1406.00,43,0
05/14/1999,15:00,1406.00,1406.50,1405.50,1405.50,40,0
05/14/1999,15:01,1405.50,1405.50,1404.25,1404.75,55,0
05/14/1999,15:02,1405.00,1405.25,1404.00,1404.00,49,0
05/14/1999,15:03,1404.00,1405.50,1404.00,1405.00,36,0
05/14/1999,15:04,1405.25,1405.75,1404.75,1405.50,24,0
05/14/1999,15:05,1405.25,1405.50,1404.25,1404.25,31,0
05/14/1999,15:06,1404.75,1405.00,1403.25,1404.00,41,0
05/14/1999,15:07,1403.75,1404.75,1403.50,1404.50,15,0
05/14/1999,15:08,1404.50,1405.00,1404.00,1404.00,24,0
05/14/1999,15:09,1404.25,1404.50,1403.00,1403.25,34,0
05/14/1999,15:10,1403.25,1404.00,1403.00,1403.50,33,0
05/14/1999,15:11,1403.50,1404.00,1403.25,1403.75,20,0
05/14/1999,15:12,1403.50,1404.00,1402.75,1403.00,58,0
05/14/1999,15:13,1402.75,1403.25,1401.50,1401.50,52,0
05/14/1999,15:14,1401.00,1402.50,1401.00,1401.75,44,0
05/14/1999,15:15,1401.75,1402.75,1400.50,1402.75,81,0
05/17/1999,00:12,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,00:15,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,00:19,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,00:20,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,00:22,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,00:24,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,00:36,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,00:37,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,00:38,1398.50,1398.50,1398.25,1398.25,2,0
05/17/1999,00:45,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,00:48,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,00:49,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,00:56,1397.50,1398.50,1397.50,1397.50,3,0
05/17/1999,00:59,1397.75,1397.75,1397.50,1397.50,2,0
05/17/1999,01:00,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,01:01,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,01:03,1398.00,1398.00,1398.00,1398.00,2,0
05/17/1999,01:04,1397.50,1397.50,1397.50,1397.50,2,0
05/17/1999,01:09,1397.50,1397.50,1397.25,1397.25,2,0
05/17/1999,01:12,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,01:20,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,01:21,1397.75,1397.75,1397.50,1397.50,2,0
05/17/1999,01:22,1398.25,1398.25,1398.00,1398.00,2,0
05/17/1999,01:28,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,01:31,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,01:34,1398.75,1398.75,1398.75,1398.75,2,0
05/17/1999,01:37,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,01:39,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,01:43,1398.75,1398.75,1398.75,1398.75,1,0
05/17/1999,01:44,1398.75,1399.00,1398.75,1398.75,3,0
05/17/1999,01:51,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,01:57,1398.00,1398.00,1398.00,1398.00,2,0
05/17/1999,01:59,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,02:00,1398.75,1398.75,1398.75,1398.75,1,0
05/17/1999,02:01,1398.00,1398.25,1397.75,1398.25,3,0
05/17/1999,02:03,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,02:04,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,02:07,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,02:09,1398.50,1398.50,1398.50,1398.50,4,0
05/17/1999,02:10,1398.50,1398.50,1398.50,1398.50,2,0
05/17/1999,02:14,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,02:16,1399.25,1399.50,1399.25,1399.50,2,0
05/17/1999,02:18,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,02:19,1398.75,1398.75,1398.75,1398.75,1,0
05/17/1999,02:22,1398.50,1398.50,1398.50,1398.50,2,0
05/17/1999,02:23,1397.75,1398.50,1397.75,1398.50,3,0
05/17/1999,02:26,1398.75,1398.75,1398.75,1398.75,1,0
05/17/1999,02:28,1399.25,1399.50,1398.75,1398.75,4,0
05/17/1999,02:36,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,02:46,1398.25,1398.25,1397.75,1397.75,2,0
05/17/1999,02:47,1398.25,1398.25,1398.00,1398.00,4,0
05/17/1999,02:49,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,02:51,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,02:52,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,02:53,1397.50,1397.50,1397.50,1397.50,2,0
05/17/1999,03:03,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,03:06,1398.25,1398.25,1398.25,1398.25,2,0
05/17/1999,03:08,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,03:18,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,03:21,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,03:27,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,03:33,1398.75,1398.75,1398.50,1398.50,3,0
05/17/1999,03:35,1397.75,1398.25,1397.75,1398.25,2,0
05/17/1999,03:36,1398.50,1398.50,1398.50,1398.50,1,0
05/17/1999,03:37,1398.75,1398.75,1398.75,1398.75,1,0
05/17/1999,03:38,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,03:46,1399.25,1399.25,1399.25,1399.25,1,0
05/17/1999,03:49,1399.00,1399.00,1399.00,1399.00,1,0
05/17/1999,03:56,1399.25,1399.50,1399.25,1399.50,2,0
05/17/1999,03:59,1398.75,1398.75,1398.75,1398.75,1,0
05/17/1999,04:00,1398.50,1399.50,1398.50,1399.50,2,0
05/17/1999,04:01,1399.25,1399.25,1398.75,1398.75,2,0
05/17/1999,04:04,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,04:05,1397.75,1398.00,1397.50,1397.50,5,0
05/17/1999,04:06,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,04:07,1397.50,1397.50,1397.50,1397.50,2,0
05/17/1999,04:09,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,04:10,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,04:11,1396.50,1396.50,1396.50,1396.50,1,0
05/17/1999,04:14,1396.50,1396.75,1396.50,1396.75,2,0
05/17/1999,04:15,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,04:17,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,04:20,1396.50,1396.50,1396.50,1396.50,1,0
05/17/1999,04:23,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,04:25,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,04:27,1397.00,1397.00,1396.75,1397.00,3,0
05/17/1999,04:28,1397.25,1397.25,1397.25,1397.25,2,0
05/17/1999,04:29,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,04:30,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,04:31,1397.25,1397.25,1396.75,1396.75,2,0
05/17/1999,04:34,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,04:37,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,04:38,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,04:40,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,04:46,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,04:54,1397.00,1397.00,1396.75,1396.75,2,0
05/17/1999,04:59,1396.75,1397.00,1396.75,1397.00,2,0
05/17/1999,05:00,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,05:02,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,05:05,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,05:09,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,05:12,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,05:14,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,05:17,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,05:18,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,05:19,1396.75,1396.75,1396.75,1396.75,1,0
05/17/1999,05:20,1396.50,1396.50,1396.50,1396.50,1,0
05/17/1999,05:22,1396.00,1396.00,1396.00,1396.00,2,0
05/17/1999,05:24,1396.25,1396.25,1396.25,1396.25,1,0
05/17/1999,05:25,1396.00,1396.00,1396.00,1396.00,1,0
05/17/1999,05:29,1395.75,1395.75,1395.75,1395.75,2,0
05/17/1999,05:30,1396.00,1396.00,1396.00,1396.00,2,0
05/17/1999,05:33,1395.75,1395.75,1395.50,1395.75,3,0
05/17/1999,05:38,1396.50,1396.50,1396.50,1396.50,1,0
05/17/1999,05:39,1396.50,1396.50,1396.50,1396.50,1,0
05/17/1999,05:40,1396.50,1396.50,1396.50,1396.50,1,0
05/17/1999,05:41,1396.75,1396.75,1396.75,1396.75,2,0
05/17/1999,05:43,1397.00,1397.25,1397.00,1397.25,2,0
05/17/1999,05:45,1397.00,1397.00,1397.00,1397.00,1,0
05/17/1999,05:50,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,05:51,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,05:52,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,05:56,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,06:00,1397.75,1398.00,1397.75,1398.00,2,0
05/17/1999,06:01,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,06:08,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,06:09,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,06:10,1397.50,1397.50,1397.25,1397.25,3,0
05/17/1999,06:11,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,06:12,1398.00,1398.00,1398.00,1398.00,2,0
05/17/1999,06:15,1398.00,1398.00,1398.00,1398.00,2,0
05/17/1999,06:18,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,06:20,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,06:21,1397.75,1397.75,1397.75,1397.75,3,0
05/17/1999,06:26,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,06:27,1397.50,1397.50,1397.50,1397.50,2,0
05/17/1999,06:29,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,06:30,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,06:33,1398.25,1398.25,1398.25,1398.25,1,0
05/17/1999,06:36,1397.75,1397.75,1397.75,1397.75,1,0
05/17/1999,06:38,1398.00,1398.00,1398.00,1398.00,1,0
05/17/1999,06:39,1397.75,1398.25,1397.75,1398.00,4,0
05/17/1999,06:40,1398.00,1398.00,1397.75,1397.75,2,0
05/17/1999,06:41,1397.50,1397.50,1397.00,1397.00,3,0
05/17/1999,06:42,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,06:43,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,06:44,1396.75,1396.75,1396.75,1396.75,3,0
05/17/1999,06:47,1397.25,1397.50,1397.25,1397.50,2,0
05/17/1999,06:48,1397.50,1397.50,1397.50,1397.50,1,0
05/17/1999,06:49,1397.00,1397.50,1397.00,1397.50,2,0
05/17/1999,06:50,1397.25,1397.25,1397.25,1397.25,1,0
05/17/1999,06:51,1397.50,1397.50,1397.00,1397.00,4,0
05/17/1999,06:52,1396.75,1396.75,1396.00,1396.00,8,0
05/17/1999,06:53,1396.50,1396.50,1396.00,1396.25,9,0
05/17/1999,06:54,1396.00,1396.00,1395.50,1395.50,3,0
05/17/1999,06:55,1395.75,1395.75,1395.50,1395.50,4,0
05/17/1999,06:56,1395.75,1395.75,1395.50,1395.75,4,0
05/17/1999,06:57,1395.50,1395.50,1395.50,1395.50,1,0
05/17/1999,06:58,1395.50,1395.50,1394.75,1394.75,5,0
05/17/1999,06:59,1395.00,1395.00,1394.75,1395.00,3,0
05/17/1999,07:00,1395.25,1395.50,1395.25,1395.25,5,0
05/17/1999,07:01,1395.50,1395.50,1395.25,1395.50,6,0
05/17/1999,07:02,1395.25,1395.25,1394.25,1394.50,16,0
05/17/1999,07:03,1394.50,1395.00,1394.50,1394.75,3,0
05/17/1999,07:04,1394.75,1394.75,1394.50,1394.75,3,0
05/17/1999,07:05,1395.00,1395.25,1395.00,1395.00,6,0
05/17/1999,07:06,1395.00,1395.00,1395.00,1395.00,3,0
05/17/1999,07:07,1394.75,1395.00,1394.50,1394.50,6,0
05/17/1999,07:08,1394.50,1394.50,1394.50,1394.50,2,0
05/17/1999,07:09,1394.50,1395.00,1394.50,1395.00,5,0
05/17/1999,07:10,1395.00,1395.00,1394.75,1394.75,4,0
05/17/1999,07:12,1394.50,1394.75,1394.50,1394.50,4,0
05/17/1999,07:13,1394.75,1394.75,1394.75,1394.75,1,0
05/17/1999,07:14,1394.75,1394.75,1394.50,1394.50,7,0
05/17/1999,07:15,1394.75,1394.75,1394.50,1394.50,2,0
05/17/1999,07:16,1394.75,1395.50,1394.75,1395.50,8,0
05/17/1999,07:17,1395.25,1395.25,1395.25,1395.25,4,0
05/17/1999,07:18,1395.50,1395.50,1395.50,1395.50,1,0
05/17/1999,07:19,1395.50,1395.50,1395.25,1395.25,4,0
05/17/1999,07:20,1395.50,1395.75,1395.25,1395.50,7,0
05/17/1999,07:21,1395.50,1395.50,1395.50,1395.50,7,0
05/17/1999,07:22,1395.50,1395.50,1395.50,1395.50,4,0
05/17/1999,07:23,1395.50,1395.50,1395.25,1395.50,4,0
05/17/1999,07:24,1395.75,1396.25,1394.75,1394.75,15,0
05/17/1999,07:25,1395.00,1395.75,1395.00,1395.75,12,0
05/17/1999,07:26,1395.75,1395.75,1395.25,1395.25,8,0
05/17/1999,07:27,1395.00,1395.75,1395.00,1395.75,10,0
05/17/1999,07:28,1395.75,1395.75,1395.75,1395.75,3,0
05/17/1999,07:29,1395.75,1395.75,1395.50,1395.75,5,0
05/17/1999,07:30,1396.00,1396.25,1396.00,1396.25,9,0
05/17/1999,07:31,1396.25,1396.50,1395.75,1396.50,7,0
05/17/1999,07:32,1396.50,1396.75,1396.25,1396.25,10,0
05/17/1999,07:33,1396.00,1396.00,1396.00,1396.00,1,0
05/17/1999,07:34,1396.00,1396.25,1395.75,1395.75,10,0
05/17/1999,07:35,1395.50,1395.75,1395.50,1395.75,2,0
05/17/1999,07:36,1396.00,1396.00,1395.75,1395.75,7,0
05/17/1999,07:37,1395.50,1395.50,1395.00,1395.00,10,0
05/17/1999,07:38,1395.00,1395.50,1394.75,1395.25,10,0
05/17/1999,07:39,1395.25,1395.50,1394.75,1394.75,5,0
05/17/1999,07:40,1394.50,1395.00,1394.50,1395.00,10,0
05/17/1999,07:41,1394.75,1395.00,1394.75,1395.00,8,0
05/17/1999,07:42,1395.00,1395.00,1395.00,1395.00,2,0
05/17/1999,07:43,1395.25,1395.50,1395.25,1395.50,4,0
05/17/1999,07:44,1395.50,1395.50,1395.50,1395.50,3,0
05/17/1999,07:45,1395.50,1396.00,1395.50,1395.50,6,0
05/17/1999,07:46,1395.50,1395.50,1395.25,1395.50,4,0
05/17/1999,07:47,1395.50,1395.75,1395.50,1395.75,3,0
05/17/1999,07:48,1395.50,1395.50,1395.50,1395.50,4,0
05/17/1999,07:49,1395.50,1395.75,1395.50,1395.75,3,0
05/17/1999,07:50,1395.75,1396.00,1395.75,1396.00,8,0
05/17/1999,07:51,1395.75,1396.00,1395.75,1396.00,4,0
05/17/1999,07:52,1395.75,1396.00,1395.75,1395.75,4,0
05/17/1999,07:53,1395.75,1395.75,1395.50,1395.50,6,0
05/17/1999,07:54,1395.75,1395.75,1395.75,1395.75,1,0
05/17/1999,07:55,1396.00,1396.25,1395.75,1396.00,7,0
05/17/1999,07:56,1396.25,1396.25,1396.00,1396.00,2,0
05/17/1999,07:57,1396.00,1396.25,1396.00,1396.25,4,0
05/17/1999,07:58,1396.25,1396.75,1396.25,1396.50,10,0
05/17/1999,07:59,1396.75,1397.00,1396.25,1396.50,8,0
05/17/1999,08:00,1396.75,1397.00,1396.75,1397.00,3,0
05/17/1999,08:01,1397.00,1397.00,1396.50,1396.50,6,0
05/17/1999,08:02,1396.75,1397.00,1396.75,1396.75,6,0
05/17/1999,08:03,1397.00,1397.00,1397.00,1397.00,3,0
05/17/1999,08:04,1397.00,1397.25,1396.75,1397.25,5,0
05/17/1999,08:05,1397.25,1397.25,1397.25,1397.25,2,0
05/17/1999,08:06,1397.00,1397.50,1397.00,1397.25,7,0
05/17/1999,08:07,1397.25,1397.50,1397.00,1397.00,6,0
05/17/1999,08:08,1397.00,1397.50,1397.00,1397.25,8,0
05/17/1999,08:09,1397.50,1397.50,1397.25,1397.25,3,0
05/17/1999,08:10,1397.50,1397.50,1397.50,1397.50,4,0
05/17/1999,08:11,1397.25,1397.75,1397.25,1397.75,8,0
05/17/1999,08:12,1398.00,1399.00,1398.00,1398.25,15,0
05/17/1999,08:13,1398.25,1398.75,1398.00,1398.00,12,0
05/17/1999,08:14,1397.75,1398.00,1397.75,1397.75,9,0
05/17/1999,08:15,1398.25,1398.25,1397.75,1397.75,11,0
05/17/1999,08:16,1397.75,1397.75,1397.50,1397.50,7,0
05/17/1999,08:17,1398.00,1398.00,1397.00,1397.50,7,0
05/17/1999,08:18,1397.75,1398.25,1397.50,1398.25,8,0
05/17/1999,08:19,1398.25,1398.25,1397.00,1397.50,7,0
05/17/1999,08:20,1397.50,1397.50,1397.50,1397.50,2,0
05/17/1999,08:21,1397.00,1397.25,1397.00,1397.00,4,0
05/17/1999,08:22,1397.00,1397.50,1397.00,1397.50,4,0
05/17/1999,08:23,1397.25,1397.25,1396.50,1396.50,5,0
05/17/1999,08:24,1396.50,1396.50,1396.00,1396.00,4,0
05/17/1999,08:25,1396.00,1396.00,1395.75,1395.75,2,0
05/17/1999,08:26,1395.75,1396.00,1395.75,1396.00,10,0
05/17/1999,08:27,1396.00,1396.50,1395.50,1395.50,8,0
05/17/1999,08:28,1395.75,1395.75,1395.00,1395.50,9,0
05/17/1999,08:29,1395.00,1395.50,1394.25,1395.50,20,0
05/17/1999,08:30,1394.75,1398.00,1394.50,1398.00,33,0
05/17/1999,08:31,1397.75,1399.75,1396.50,1398.75,110,0
05/17/1999,08:32,1398.75,1399.50,1398.00,1398.00,70,0
05/17/1999,08:33,1398.00,1399.75,1397.75,1399.50,56,0
05/17/1999,08:34,1399.25,1399.75,1398.50,1399.00,56,0
05/17/1999,08:35,1399.00,1399.75,1398.25,1398.75,53,0
05/17/1999,08:36,1398.75,1400.50,1398.25,1400.50,55,0
05/17/1999,08:37,1400.50,1401.25,1400.00,1400.25,80,0
05/17/1999,08:38,1400.25,1400.50,1399.25,1399.75,54,0
05/17/1999,08:39,1399.50,1399.75,1398.25,1398.50,55,0
05/17/1999,08:40,1398.50,1399.50,1398.25,1399.25,41,0
05/17/1999,08:41,1399.25,1399.75,1398.25,1398.50,64,0
05/17/1999,08:42,1398.50,1399.50,1398.50,1398.75,45,0
05/17/1999,08:43,1398.75,1399.50,1397.50,1398.00,37,0
05/17/1999,08:44,1398.00,1398.50,1397.50,1397.50,54,0
05/17/1999,08:45,1397.50,1398.25,1397.00,1398.00,52,0
05/17/1999,08:46,1397.75,1398.50,1397.00,1398.25,62,0
05/17/1999,08:47,1398.00,1398.75,1397.75,1398.25,41,0
05/17/1999,08:48,1398.25,1399.00,1398.00,1399.00,40,0
05/17/1999,08:49,1399.00,1399.00,1398.50,1399.00,49,0
05/17/1999,08:50,1399.00,1400.25,1399.00,1400.00,46,0
05/17/1999,08:51,1400.25,1400.50,1399.75,1400.00,55,0
05/17/1999,08:52,1400.00,1400.50,1399.50,1400.00,45,0
05/17/1999,08:53,1400.25,1400.75,1399.50,1400.00,57,0
05/17/1999,08:54,1400.00,1400.00,1399.00,1399.00,46,0
05/17/1999,08:55,1399.00,1399.25,1398.50,1399.00,63,0
05/17/1999,08:56,1398.75,1399.50,1398.75,1399.25,41,0
05/17/1999,08:57,1399.00,1399.00,1398.00,1398.50,35,0
05/17/1999,08:58,1398.50,1398.50,1396.75,1397.00,82,0
05/17/1999,08:59,1397.00,1397.25,1396.00,1397.00,94,0
05/17/1999,09:00,1397.00,1397.75,1396.50,1397.50,45,0
05/17/1999,09:01,1397.50,1398.00,1397.00,1397.00,41,0
05/17/1999,09:02,1397.00,1397.75,1396.50,1397.50,38,0
05/17/1999,09:03,1397.50,1397.50,1397.25,1397.25,26,0
05/17/1999,09:04,1397.50,1398.75,1397.25,1398.75,47,0
05/17/1999,09:05,1398.50,1399.00,1398.25,1399.00,37,0
05/17/1999,09:06,1399.00,1399.50,1398.50,1398.50,39,0
05/17/1999,09:07,1398.75,1399.25,1398.25,1398.75,48,0
05/17/1999,09:08,1398.50,1398.50,1398.00,1398.25,31,0
05/17/1999,09:09,1398.00,1398.50,1397.75,1398.00,29,0
05/17/1999,09:10,1398.00,1398.00,1397.25,1397.50,33,0
05/17/1999,09:11,1397.50,1397.50,1396.50,1396.75,45,0
05/17/1999,09:12,1396.75,1397.25,1396.25,1396.50,60,0
05/17/1999,09:13,1396.50,1396.75,1395.50,1396.00,77,0
05/17/1999,09:14,1395.75,1398.00,1395.75,1397.25,73,0
05/17/1999,09:15,1397.00,1397.75,1397.00,1397.50,44,0
05/17/1999,09:16,1397.25,1397.50,1396.75,1397.00,47,0
05/17/1999,09:17,1397.25,1397.50,1396.25,1396.25,49,0
05/17/1999,09:18,1396.25,1397.25,1395.75,1397.00,39,0
05/17/1999,09:19,1397.00,1398.50,1397.00,1398.50,53,0
05/17/1999,09:20,1398.50,1399.00,1397.50,1398.00,49,0
05/17/1999,09:21,1398.00,1398.00,1397.50,1397.50,32,0
05/17/1999,09:22,1397.75,1398.25,1397.00,1397.00,39,0
05/17/1999,09:23,1397.25,1397.25,1396.00,1396.25,61,0
05/17/1999,09:24,1396.25,1396.25,1395.00,1396.00,55,0
05/17/1999,09:25,1396.00,1397.50,1396.00,1396.75,50,0
05/17/1999,09:26,1396.75,1397.00,1395.75,1396.75,36,0
05/17/1999,09:27,1396.75,1397.25,1396.50,1397.25,23,0
05/17/1999,09:28,1397.25,1398.00,1397.25,1397.50,38,0
05/17/1999,09:29,1397.50,1397.75,1397.25,1397.25,24,0
05/17/1999,09:30,1397.50,1397.75,1396.00,1396.50,65,0
05/17/1999,09:31,1396.75,1397.75,1396.00,1397.75,29,0
05/17/1999,09:32,1397.75,1397.75,1396.50,1397.00,35,0
05/17/1999,09:33,1397.25,1397.75,1397.00,1397.25,30,0
05/17/1999,09:34,1397.50,1397.75,1397.25,1397.50,20,0
05/17/1999,09:35,1397.50,1397.50,1394.75,1394.75,42,0
05/17/1999,09:36,1394.75,1396.00,1394.50,1395.00,63,0
05/17/1999,09:37,1394.75,1395.25,1394.25,1395.00,50,0
05/17/1999,09:38,1395.25,1395.25,1394.25,1395.25,69,0
05/17/1999,09:39,1395.00,1395.00,1394.25,1394.75,47,0
05/17/1999,09:40,1394.75,1395.50,1394.50,1395.50,41,0
05/17/1999,09:41,1395.50,1395.50,1394.00,1394.00,46,0
05/17/1999,09:42,1394.25,1395.00,1394.00,1394.00,61,0
05/17/1999,09:43,1394.00,1395.00,1393.50,1395.00,49,0
05/17/1999,09:44,1394.75,1395.25,1393.50,1394.25,49,0
05/17/1999,09:45,1394.50,1394.75,1394.00,1394.25,45,0
05/17/1999,09:46,1394.25,1394.50,1392.75,1394.00,84,0
05/17/1999,09:47,1394.00,1395.25,1393.25,1395.25,66,0
05/17/1999,09:48,1395.25,1395.50,1395.00,1395.50,41,0
05/17/1999,09:49,1395.25,1396.00,1395.00,1395.50,35,0
05/17/1999,09:50,1395.50,1395.75,1395.00,1395.50,21,0
05/17/1999,09:51,1395.75,1396.00,1395.50,1396.00,28,0
05/17/1999,09:52,1396.25,1397.50,1396.25,1396.75,65,0
05/17/1999,09:53,1396.75,1396.75,1395.75,1396.00,55,0
05/17/1999,09:54,1396.00,1396.25,1395.50,1396.00,43,0
05/17/1999,09:55,1395.75,1396.00,1394.75,1395.00,36,0
05/17/1999,09:56,1395.25,1395.50,1393.75,1393.75,54,0
05/17/1999,09:57,1393.75,1394.50,1393.50,1394.00,52,0
05/17/1999,09:58,1394.00,1394.25,1393.50,1393.50,32,0
05/17/1999,09:59,1393.25,1394.25,1392.75,1393.25,80,0
05/17/1999,10:00,1393.25,1394.50,1393.00,1393.00,54,0
05/17/1999,10:01,1393.00,1393.50,1392.50,1393.25,68,0
05/17/1999,10:02,1393.50,1394.00,1393.25,1394.00,43,0
05/17/1999,10:03,1394.25,1394.75,1394.00,1394.00,59,0
05/17/1999,10:04,1393.75,1394.25,1393.25,1394.00,43,0
05/17/1999,10:05,1394.25,1395.50,1394.00,1395.50,54,0
05/17/1999,10:06,1395.25,1395.50,1394.50,1394.75,66,0
05/17/1999,10:07,1394.50,1394.75,1393.50,1393.50,46,0
05/17/1999,10:08,1393.75,1394.00,1392.75,1392.75,44,0
05/17/1999,10:09,1392.75,1393.50,1392.75,1393.00,54,0
05/17/1999,10:10,1393.25,1393.50,1392.50,1392.50,36,0
05/17/1999,10:11,1392.50,1392.50,1391.00,1392.50,125,0
05/17/1999,10:12,1392.25,1393.00,1391.75,1392.50,71,0
05/17/1999,10:13,1392.50,1392.50,1391.25,1392.25,45,0
05/17/1999,10:14,1392.50,1393.00,1392.00,1392.50,55,0
05/17/1999,10:15,1392.50,1393.00,1391.00,1391.00,62,0
05/17/1999,10:16,1391.25,1392.75,1391.25,1391.50,64,0
05/17/1999,10:17,1391.00,1392.25,1390.50,1391.00,74,0
05/17/1999,10:18,1391.00,1392.00,1390.50,1390.50,62,0
05/17/1999,10:19,1390.25,1391.00,1389.75,1390.25,89,0
05/17/1999,10:20,1390.50,1390.50,1389.00,1389.00,85,0
05/17/1999,10:21,1389.25,1390.25,1388.75,1389.50,81,0
05/17/1999,10:22,1389.25,1390.00,1388.75,1389.25,58,0
05/17/1999,10:23,1389.25,1389.75,1388.75,1389.50,60,0
05/17/1999,10:24,1389.50,1390.50,1389.50,1390.00,77,0
05/17/1999,10:25,1390.25,1391.00,1390.00,1390.25,52,0
05/17/1999,10:26,1390.50,1390.75,1390.00,1390.50,38,0
05/17/1999,10:27,1390.50,1390.75,1390.25,1390.50,37,0
05/17/1999,10:28,1390.75,1391.00,1390.50,1390.75,30,0
05/17/1999,10:29,1390.50,1390.75,1389.50,1389.50,32,0
05/17/1999,10:30,1389.75,1390.00,1389.50,1390.00,25,0
05/17/1999,10:31,1390.25,1390.75,1390.00,1390.50,28,0
05/17/1999,10:32,1390.00,1390.50,1389.50,1389.50,27,0
05/17/1999,10:33,1389.50,1390.00,1389.25,1389.50,17,0
05/17/1999,10:34,1389.25,1389.75,1389.00,1389.75,17,0
05/17/1999,10:35,1389.50,1390.00,1389.25,1389.50,39,0
05/17/1999,10:36,1389.75,1390.00,1389.25,1389.75,23,0
05/17/1999,10:37,1389.75,1391.25,1389.50,1390.75,59,0
05/17/1999,10:38,1390.75,1391.00,1390.00,1390.25,39,0
05/17/1999,10:39,1390.50,1390.50,1390.00,1390.25,23,0
05/17/1999,10:40,1390.25,1390.50,1390.00,1390.00,16,0
05/17/1999,10:41,1390.00,1390.00,1389.00,1389.50,35,0
05/17/1999,10:42,1389.75,1390.25,1389.00,1389.75,41,0
05/17/1999,10:43,1389.75,1390.25,1389.25,1390.25,20,0
05/17/1999,10:44,1390.25,1390.50,1388.75,1389.00,31,0
05/17/1999,10:45,1389.00,1389.25,1388.75,1388.75,33,0
05/17/1999,10:46,1389.00,1389.75,1389.00,1389.50,19,0
05/17/1999,10:47,1389.75,1389.75,1388.00,1389.00,51,0
05/17/1999,10:48,1389.00,1389.00,1388.25,1388.50,23,0
05/17/1999,10:49,1388.75,1389.50,1388.75,1389.25,21,0
05/17/1999,10:50,1389.50,1389.75,1388.50,1388.75,25,0
05/17/1999,10:51,1389.00,1389.50,1388.75,1389.50,16,0
05/17/1999,10:52,1389.50,1389.75,1388.75,1389.00,13,0
05/17/1999,10:53,1389.50,1389.50,1389.00,1389.50,22,0
05/17/1999,10:54,1389.25,1389.50,1388.25,1388.25,20,0
05/17/1999,10:55,1388.50,1389.00,1388.00,1389.00,37,0
05/17/1999,10:56,1389.25,1389.25,1388.75,1389.00,16,0
05/17/1999,10:57,1389.00,1389.75,1389.00,1389.00,36,0
05/17/1999,10:58,1389.00,1389.00,1388.50,1388.75,17,0
05/17/1999,10:59,1388.75,1389.50,1388.25,1388.50,33,0
05/17/1999,11:00,1388.50,1389.00,1388.50,1389.00,17,0
05/17/1999,11:01,1389.25,1389.25,1388.25,1388.25,28,0
05/17/1999,11:02,1388.50,1388.75,1388.00,1388.50,20,0
05/17/1999,11:03,1388.25,1388.50,1388.00,1388.00,14,0
05/17/1999,11:04,1388.00,1388.75,1388.00,1388.00,26,0
05/17/1999,11:05,1388.25,1388.50,1388.00,1388.50,15,0
05/17/1999,11:06,1388.25,1389.25,1388.25,1389.25,26,0
05/17/1999,11:07,1389.25,1389.25,1388.75,1389.00,22,0
05/17/1999,11:08,1388.75,1389.25,1388.50,1388.50,15,0
05/17/1999,11:09,1388.75,1389.25,1388.50,1389.25,15,0
05/17/1999,11:10,1389.00,1389.25,1388.75,1389.00,17,0
05/17/1999,11:11,1388.75,1389.25,1388.50,1388.75,18,0
05/17/1999,11:12,1389.00,1389.25,1389.00,1389.25,12,0
05/17/1999,11:13,1389.50,1389.50,1388.75,1389.00,19,0
05/17/1999,11:14,1388.75,1389.25,1388.75,1389.00,16,0
05/17/1999,11:15,1389.25,1389.25,1389.00,1389.25,11,0
05/17/1999,11:16,1389.50,1389.50,1389.25,1389.50,12,0
05/17/1999,11:17,1389.50,1389.50,1388.50,1388.75,15,0
05/17/1999,11:18,1388.75,1389.00,1388.50,1388.75,18,0
05/17/1999,11:19,1388.75,1389.00,1388.75,1389.00,13,0
05/17/1999,11:20,1389.00,1389.50,1388.75,1389.50,15,0
05/17/1999,11:21,1389.75,1391.00,1389.50,1390.50,50,0
05/17/1999,11:22,1390.25,1391.25,1390.25,1390.50,47,0
05/17/1999,11:23,1390.25,1390.50,1390.00,1390.25,25,0
05/17/1999,11:24,1390.25,1390.50,1390.00,1390.50,19,0
05/17/1999,11:25,1390.50,1390.50,1390.00,1390.25,15,0
05/17/1999,11:26,1390.50,1390.75,1390.25,1390.50,21,0
05/17/1999,11:27,1390.25,1390.75,1390.25,1390.50,15,0
05/17/1999,11:28,1390.75,1390.75,1390.00,1390.00,9,0
05/17/1999,11:29,1390.00,1390.25,1390.00,1390.25,17,0
05/17/1999,11:30,1390.25,1390.50,1390.25,1390.50,15,0
05/17/1999,11:31,1390.50,1391.50,1390.00,1391.50,27,0
05/17/1999,11:32,1390.75,1391.50,1390.25,1390.50,26,0
05/17/1999,11:33,1390.50,1391.00,1390.25,1390.75,18,0
05/17/1999,11:34,1390.75,1391.50,1390.75,1391.50,19,0
05/17/1999,11:35,1391.50,1391.75,1390.75,1391.50,36,0
05/17/1999,11:36,1391.50,1391.75,1391.00,1391.00,30,0
05/17/1999,11:37,1391.00,1391.50,1391.00,1391.50,22,0
05/17/1999,11:38,1391.50,1391.50,1390.75,1391.00,14,0
05/17/1999,11:39,1391.00,1391.25,1390.75,1391.00,10,0
05/17/1999,11:40,1390.75,1391.00,1390.75,1390.75,11,0
05/17/1999,11:41,1390.75,1390.75,1390.25,1390.50,24,0
05/17/1999,11:42,1390.25,1391.25,1390.25,1390.75,27,0
05/17/1999,11:43,1390.75,1391.00,1390.50,1390.50,14,0
05/17/1999,11:44,1390.25,1390.50,1389.50,1389.50,20,0
05/17/1999,11:45,1389.75,1390.00,1389.25,1389.75,23,0
05/17/1999,11:46,1389.75,1389.75,1389.25,1389.75,29,0
05/17/1999,11:47,1389.50,1390.00,1389.50,1390.00,17,0
05/17/1999,11:48,1390.00,1390.50,1390.00,1390.50,13,0
05/17/1999,11:49,1390.50,1390.50,1390.25,1390.25,10,0
05/17/1999,11:50,1390.50,1391.00,1390.50,1390.75,14,0
05/17/1999,11:51,1390.50,1390.75,1390.25,1390.50,10,0
05/17/1999,11:52,1390.75,1390.75,1390.25,1390.50,11,0
05/17/1999,11:53,1390.50,1390.50,1390.00,1390.00,15,0
05/17/1999,11:54,1390.25,1390.50,1390.00,1390.50,9,0
05/17/1999,11:55,1390.25,1390.25,1390.00,1390.00,11,0
05/17/1999,11:56,1390.00,1390.50,1389.50,1389.50,19,0
05/17/1999,11:57,1389.75,1390.00,1388.75,1389.50,33,0
05/17/1999,11:58,1389.25,1389.75,1389.00,1389.50,24,0
05/17/1999,11:59,1389.50,1390.00,1389.50,1390.00,16,0
05/17/1999,12:00,1389.75,1390.00,1389.25,1389.75,19,0
05/17/1999,12:01,1389.50,1389.75,1389.00,1389.50,18,0
05/17/1999,12:02,1389.25,1389.50,1389.25,1389.50,7,0
05/17/1999,12:03,1389.75,1390.25,1389.50,1390.25,23,0
05/17/1999,12:04,1390.25,1390.75,1390.25,1390.50,23,0
05/17/1999,12:05,1390.50,1390.50,1389.75,1390.00,14,0
05/17/1999,12:06,1390.00,1390.25,1389.75,1390.00,12,0
05/17/1999,12:07,1390.00,1390.50,1389.75,1389.75,20,0
05/17/1999,12:08,1389.75,1390.25,1389.75,1390.25,9,0
05/17/1999,12:09,1390.25,1390.75,1389.75,1389.75,23,0
05/17/1999,12:10,1389.75,1391.00,1389.75,1390.50,33,0
05/17/1999,12:11,1390.50,1391.25,1390.25,1391.00,29,0
05/17/1999,12:12,1391.25,1392.00,1390.75,1391.75,54,0
05/17/1999,12:13,1391.75,1392.00,1391.00,1391.75,39,0
05/17/1999,12:14,1391.75,1392.00,1391.25,1392.00,30,0
05/17/1999,12:15,1392.00,1392.25,1391.50,1391.75,32,0
05/17/1999,12:16,1391.75,1392.00,1391.75,1392.00,24,0
05/17/1999,12:17,1392.00,1392.50,1391.75,1392.50,31,0
05/17/1999,12:18,1392.50,1393.00,1392.25,1392.25,62,0
05/17/1999,12:19,1392.50,1392.75,1392.25,1392.75,23,0
05/17/1999,12:20,1392.75,1394.00,1392.50,1393.25,71,0
05/17/1999,12:21,1392.75,1393.75,1392.75,1393.50,28,0
05/17/1999,12:22,1393.25,1393.50,1392.50,1393.00,42,0
05/17/1999,12:23,1392.75,1393.75,1392.75,1392.75,38,0
05/17/1999,12:24,1392.75,1393.25,1392.75,1393.00,25,0
05/17/1999,12:25,1393.25,1393.50,1392.75,1393.00,17,0
05/17/1999,12:26,1392.75,1393.25,1392.75,1392.75,13,0
05/17/1999,12:27,1392.75,1393.00,1392.75,1393.00,23,0
05/17/1999,12:28,1393.25,1393.25,1392.50,1392.75,17,0
05/17/1999,12:29,1393.00,1393.00,1392.50,1392.50,16,0
05/17/1999,12:30,1392.75,1392.75,1392.00,1392.25,34,0
05/17/1999,12:31,1392.00,1392.50,1392.00,1392.25,24,0
05/17/1999,12:32,1392.25,1392.50,1392.00,1392.00,19,0
05/17/1999,12:33,1392.25,1392.50,1392.00,1392.25,13,0
05/17/1999,12:34,1392.00,1392.50,1392.00,1392.50,9,0
05/17/1999,12:35,1392.50,1392.75,1392.25,1392.50,15,0
05/17/1999,12:36,1392.50,1393.25,1392.50,1393.00,17,0
05/17/1999,12:37,1393.00,1393.25,1393.00,1393.25,15,0
05/17/1999,12:38,1393.50,1393.50,1393.00,1393.50,13,0
05/17/1999,12:39,1393.25,1393.75,1393.25,1393.75,22,0
05/17/1999,12:40,1393.50,1395.50,1393.50,1395.00,92,0
05/17/1999,12:41,1395.00,1395.00,1394.00,1394.00,54,0
05/17/1999,12:42,1394.25,1394.50,1393.75,1394.00,31,0
05/17/1999,12:43,1394.00,1394.25,1393.75,1394.25,22,0
05/17/1999,12:44,1394.50,1394.50,1394.00,1394.00,15,0
05/17/1999,12:45,1394.25,1394.50,1394.25,1394.50,14,0
05/17/1999,12:46,1394.25,1394.50,1394.00,1394.25,17,0
05/17/1999,12:47,1394.50,1394.50,1394.00,1394.25,20,0
05/17/1999,12:48,1394.25,1394.50,1394.00,1394.00,12,0
05/17/1999,12:49,1394.25,1395.00,1393.75,1394.25,28,0
05/17/1999,12:50,1394.00,1394.50,1394.00,1394.25,14,0
05/17/1999,12:51,1394.50,1394.50,1394.25,1394.50,13,0
05/17/1999,12:52,1394.75,1394.75,1394.25,1394.50,21,0
05/17/1999,12:53,1394.25,1394.75,1394.25,1394.25,18,0
05/17/1999,12:54,1394.25,1394.50,1394.25,1394.25,11,0
05/17/1999,12:55,1394.25,1395.00,1394.25,1394.75,21,0
05/17/1999,12:56,1394.75,1395.25,1394.50,1394.75,19,0
05/17/1999,12:57,1394.75,1395.25,1394.50,1394.50,11,0
05/17/1999,12:58,1394.75,1394.75,1394.25,1394.50,14,0
05/17/1999,12:59,1394.25,1394.50,1393.75,1394.00,37,0
05/17/1999,13:00,1394.00,1394.25,1393.75,1393.75,15,0
05/17/1999,13:01,1394.00,1394.50,1394.00,1394.25,14,0
05/17/1999,13:02,1394.00,1394.50,1394.00,1394.00,12,0
05/17/1999,13:03,1394.00,1394.25,1393.75,1394.00,19,0
05/17/1999,13:04,1394.00,1394.50,1393.50,1393.50,29,0
05/17/1999,13:05,1393.75,1393.75,1393.50,1393.75,25,0
05/17/1999,13:06,1394.00,1394.00,1393.50,1393.75,24,0
05/17/1999,13:07,1393.75,1394.00,1393.50,1394.00,27,0
05/17/1999,13:08,1394.00,1394.00,1393.50,1393.50,20,0
05/17/1999,13:09,1393.25,1393.50,1392.50,1393.25,51,0
05/17/1999,13:10,1393.25,1393.75,1393.25,1393.50,32,0
05/17/1999,13:11,1393.50,1393.50,1393.00,1393.00,24,0
05/17/1999,13:12,1393.25,1393.50,1393.00,1393.50,15,0
05/17/1999,13:13,1393.50,1393.75,1393.25,1393.75,24,0
05/17/1999,13:14,1393.75,1394.25,1393.25,1394.25,24,0
05/17/1999,13:15,1394.25,1394.25,1393.50,1393.75,20,0
05/17/1999,13:16,1394.00,1394.75,1393.50,1394.25,34,0
05/17/1999,13:17,1394.50,1394.75,1394.25,1394.50,17,0
05/17/1999,13:18,1394.25,1394.75,1394.25,1394.25,22,0
05/17/1999,13:19,1394.25,1394.50,1394.00,1394.00,10,0
05/17/1999,13:20,1394.25,1394.25,1393.00,1393.50,35,0
05/17/1999,13:21,1393.00,1393.50,1393.00,1393.25,25,0
05/17/1999,13:22,1393.25,1393.50,1393.00,1393.25,24,0
05/17/1999,13:23,1393.50,1393.75,1393.00,1393.50,13,0
05/17/1999,13:24,1393.50,1394.00,1393.50,1394.00,27,0
05/17/1999,13:25,1394.00,1394.25,1393.75,1394.00,21,0
05/17/1999,13:26,1394.00,1394.25,1394.00,1394.25,22,0
05/17/1999,13:27,1394.25,1395.00,1394.25,1395.00,28,0
05/17/1999,13:28,1395.00,1396.25,1394.75,1395.75,86,0
05/17/1999,13:29,1395.75,1396.00,1395.50,1396.00,35,0
05/17/1999,13:30,1396.00,1396.50,1395.75,1395.75,55,0
05/17/1999,13:31,1395.75,1396.25,1395.50,1396.25,40,0
05/17/1999,13:32,1396.25,1396.50,1395.75,1396.50,29,0
05/17/1999,13:33,1396.25,1396.50,1396.25,1396.50,29,0
05/17/1999,13:34,1396.50,1396.75,1395.75,1396.00,44,0
05/17/1999,13:35,1396.00,1396.50,1395.75,1396.25,32,0
05/17/1999,13:36,1396.25,1396.25,1395.75,1395.75,30,0
05/17/1999,13:37,1395.75,1396.00,1395.50,1396.00,33,0
05/17/1999,13:38,1396.00,1398.00,1396.00,1397.50,95,0
05/17/1999,13:39,1397.50,1399.00,1397.25,1399.00,134,0
05/17/1999,13:40,1398.75,1399.25,1398.50,1398.75,57,0
05/17/1999,13:41,1398.50,1399.50,1398.50,1398.75,46,0
05/17/1999,13:42,1399.00,1399.75,1398.75,1399.75,50,0
05/17/1999,13:43,1399.75,1400.00,1398.75,1399.00,51,0
05/17/1999,13:44,1399.25,1400.75,1399.00,1400.50,68,0
05/17/1999,13:45,1400.50,1402.25,1400.50,1401.75,128,0
05/17/1999,13:46,1401.75,1401.75,1400.50,1400.75,78,0
05/17/1999,13:47,1400.75,1401.25,1400.50,1401.00,50,0
05/17/1999,13:48,1401.00,1401.50,1401.00,1401.25,24,0
05/17/1999,13:49,1401.25,1401.25,1400.50,1401.00,43,0
05/17/1999,13:50,1400.75,1401.00,1400.50,1400.50,42,0
05/17/1999,13:51,1400.50,1400.50,1399.75,1400.00,36,0
05/17/1999,13:52,1400.25,1400.50,1400.00,1400.25,27,0
05/17/1999,13:53,1400.25,1401.00,1400.00,1400.00,40,0
05/17/1999,13:54,1400.00,1400.50,1400.00,1400.00,26,0
05/17/1999,13:55,1400.00,1400.25,1399.75,1400.00,27,0
05/17/1999,13:56,1400.00,1400.75,1399.75,1400.75,24,0
05/17/1999,13:57,1400.75,1401.25,1400.50,1400.50,27,0
05/17/1999,13:58,1400.25,1400.75,1400.25,1400.50,17,0
05/17/1999,13:59,1400.25,1401.50,1400.25,1401.25,30,0
05/17/1999,14:00,1401.00,1403.50,1401.00,1403.50,103,0
05/17/1999,14:01,1403.50,1404.50,1403.25,1403.75,108,0
05/17/1999,14:02,1403.75,1405.00,1403.50,1404.75,58,0
05/17/1999,14:03,1404.75,1405.00,1404.00,1405.00,48,0
05/17/1999,14:04,1405.00,1405.00,1404.00,1404.50,30,0
05/17/1999,14:05,1404.50,1405.00,1404.00,1404.00,47,0
05/17/1999,14:06,1404.00,1405.25,1404.00,1404.75,52,0
05/17/1999,14:07,1404.75,1406.25,1404.75,1405.50,83,0
05/17/1999,14:08,1405.50,1408.00,1405.25,1407.00,98,0
05/17/1999,14:09,1407.25,1408.00,1406.50,1407.00,78,0
05/17/1999,14:10,1407.00,1408.50,1407.00,1408.50,89,0
05/17/1999,14:11,1408.50,1408.50,1407.25,1407.25,66,0
05/17/1999,14:12,1407.25,1407.25,1406.25,1406.25,43,0
05/17/1999,14:13,1406.25,1406.25,1405.25,1405.75,62,0
05/17/1999,14:14,1405.50,1406.00,1405.25,1405.75,42,0
05/17/1999,14:15,1405.50,1406.25,1405.25,1405.50,50,0
05/17/1999,14:16,1405.50,1405.75,1405.25,1405.75,33,0
05/17/1999,14:17,1405.75,1406.25,1405.75,1406.00,24,0
05/17/1999,14:18,1406.25,1407.00,1405.75,1406.50,48,0
05/17/1999,14:19,1406.50,1408.00,1406.00,1408.00,46,0
05/17/1999,14:20,1408.00,1408.25,1407.25,1407.25,51,0
05/17/1999,14:21,1407.25,1407.25,1406.00,1406.00,40,0
05/17/1999,14:22,1406.00,1406.00,1405.25,1406.00,50,0
05/17/1999,14:23,1406.25,1406.25,1405.00,1405.00,34,0
05/17/1999,14:24,1405.25,1405.50,1405.00,1405.25,28,0
05/17/1999,14:25,1405.25,1406.00,1404.75,1406.00,39,0
05/17/1999,14:26,1406.00,1406.25,1405.75,1406.00,36,0
05/17/1999,14:27,1406.00,1406.50,1405.25,1405.75,35,0
05/17/1999,14:28,1405.50,1405.75,1405.00,1405.00,34,0
05/17/1999,14:29,1405.00,1406.00,1404.50,1406.00,46,0
05/17/1999,14:30,1405.75,1406.25,1405.25,1405.75,50,0
05/17/1999,14:31,1406.00,1407.00,1406.00,1406.00,53,0
05/17/1999,14:32,1406.00,1406.00,1405.50,1405.75,33,0
05/17/1999,14:33,1406.00,1406.75,1405.75,1406.50,33,0
05/17/1999,14:34,1406.25,1406.50,1406.00,1406.25,17,0
05/17/1999,14:35,1406.00,1406.50,1405.50,1405.50,15,0
05/17/1999,14:36,1405.50,1405.75,1405.50,1405.75,15,0
05/17/1999,14:37,1405.75,1406.00,1404.50,1405.00,26,0
05/17/1999,14:38,1404.75,1405.25,1404.00,1404.25,44,0
05/17/1999,14:39,1404.00,1405.00,1403.25,1404.75,75,0
05/17/1999,14:40,1404.75,1405.00,1404.50,1405.00,27,0
05/17/1999,14:41,1404.75,1405.75,1404.75,1405.25,52,0
05/17/1999,14:42,1405.00,1405.50,1405.00,1405.25,29,0
05/17/1999,14:43,1405.50,1405.50,1405.00,1405.25,29,0
05/17/1999,14:44,1405.50,1406.00,1405.25,1405.25,31,0
05/17/1999,14:45,1405.00,1406.00,1405.00,1406.00,34,0
05/17/1999,14:46,1405.75,1407.00,1405.75,1406.75,50,0
05/17/1999,14:47,1406.75,1407.25,1406.25,1406.25,56,0
05/17/1999,14:48,1406.00,1406.50,1405.25,1405.50,40,0
05/17/1999,14:49,1405.50,1405.75,1404.50,1405.25,40,0
05/17/1999,14:50,1405.25,1405.50,1405.00,1405.25,23,0
05/17/1999,14:51,1405.00,1405.25,1404.75,1404.75,16,0
05/17/1999,14:52,1404.75,1405.25,1404.50,1405.00,34,0
05/17/1999,14:53,1405.00,1405.00,1404.25,1404.50,34,0
05/17/1999,14:54,1404.50,1405.75,1404.50,1405.50,35,0
05/17/1999,14:55,1405.50,1405.75,1405.00,1405.25,40,0
05/17/1999,14:56,1405.00,1405.75,1404.75,1405.75,25,0
05/17/1999,14:57,1405.50,1406.50,1405.50,1406.00,31,0
05/17/1999,14:58,1406.00,1406.50,1405.50,1405.75,37,0
05/17/1999,14:59,1405.75,1406.25,1405.50,1406.00,31,0
05/17/1999,15:00,1405.75,1406.25,1405.50,1406.00,28,0
05/17/1999,15:01,1405.75,1406.00,1405.25,1405.75,49,0
05/17/1999,15:02,1405.75,1405.75,1405.00,1405.25,28,0
05/17/1999,15:03,1405.00,1406.00,1405.00,1406.00,36,0
05/17/1999,15:04,1406.00,1407.00,1406.00,1406.75,35,0
05/17/1999,15:05,1406.75,1407.00,1406.00,1406.00,27,0
05/17/1999,15:06,1406.25,1406.75,1405.75,1406.50,26,0
05/17/1999,15:07,1406.75,1406.75,1406.50,1406.50,25,0
05/17/1999,15:08,1406.75,1407.50,1406.75,1407.50,30,0
05/17/1999,15:09,1407.50,1408.25,1407.25,1408.00,37,0
05/17/1999,15:10,1408.00,1408.00,1407.25,1407.50,25,0
05/17/1999,15:11,1407.50,1407.75,1406.75,1406.75,24,0
05/17/1999,15:12,1406.75,1407.25,1406.25,1406.75,39,0
05/17/1999,15:13,1406.75,1407.00,1406.25,1406.75,33,0
05/17/1999,15:14,1406.50,1406.75,1405.25,1406.00,68,0
05/17/1999,15:15,1406.00,1406.75,1403.50,1404.00,84,0
05/17/1999,15:16,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,00:06,1403.00,1403.00,1403.00,1403.00,1,0
05/18/1999,00:27,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,00:29,1402.75,1403.00,1402.75,1403.00,2,0
05/18/1999,00:58,1403.00,1403.00,1403.00,1403.00,1,0
05/18/1999,00:59,1403.50,1403.50,1403.50,1403.50,1,0
05/18/1999,01:04,1403.50,1403.50,1403.00,1403.00,2,0
05/18/1999,01:11,1403.25,1403.50,1403.25,1403.50,2,0
05/18/1999,01:14,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,01:15,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,01:16,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,01:27,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,01:31,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,01:35,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,01:37,1404.00,1404.25,1404.00,1404.25,2,0
05/18/1999,01:39,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,01:40,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,01:41,1404.50,1404.50,1404.50,1404.50,4,0
05/18/1999,01:42,1404.75,1405.00,1404.75,1404.75,3,0
05/18/1999,01:43,1404.50,1404.50,1404.25,1404.25,2,0
05/18/1999,01:45,1404.75,1404.75,1403.75,1403.75,2,0
05/18/1999,01:46,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,01:47,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,01:48,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,01:52,1403.50,1403.75,1403.50,1403.75,2,0
05/18/1999,01:53,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,01:57,1403.75,1403.75,1403.50,1403.50,2,0
05/18/1999,01:58,1403.00,1403.00,1403.00,1403.00,2,0
05/18/1999,02:03,1403.25,1403.50,1403.25,1403.50,3,0
05/18/1999,02:06,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,02:07,1404.00,1404.25,1404.00,1404.25,2,0
05/18/1999,02:08,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,02:09,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,02:11,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,02:12,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,02:26,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,02:34,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,02:35,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,02:41,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,02:43,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,02:45,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,02:52,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,02:53,1405.00,1405.25,1405.00,1405.25,2,0
05/18/1999,02:54,1405.50,1405.50,1405.50,1405.50,1,0
05/18/1999,02:57,1405.50,1405.75,1405.50,1405.75,3,0
05/18/1999,02:58,1405.50,1405.50,1405.50,1405.50,1,0
05/18/1999,03:03,1405.50,1405.50,1405.50,1405.50,1,0
05/18/1999,03:06,1405.00,1405.00,1405.00,1405.00,1,0
05/18/1999,03:09,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,03:12,1405.50,1405.50,1405.50,1405.50,1,0
05/18/1999,03:14,1405.75,1405.75,1405.75,1405.75,1,0
05/18/1999,03:15,1406.00,1406.00,1406.00,1406.00,2,0
05/18/1999,03:19,1406.50,1406.50,1406.50,1406.50,2,0
05/18/1999,03:20,1406.25,1406.25,1406.25,1406.25,1,0
05/18/1999,03:22,1406.00,1406.00,1406.00,1406.00,1,0
05/18/1999,03:23,1405.25,1406.00,1405.25,1406.00,2,0
05/18/1999,03:34,1406.25,1406.25,1406.25,1406.25,1,0
05/18/1999,03:38,1406.25,1406.25,1406.25,1406.25,1,0
05/18/1999,03:39,1406.00,1406.00,1406.00,1406.00,1,0
05/18/1999,03:43,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,03:44,1405.50,1405.50,1405.50,1405.50,1,0
05/18/1999,03:46,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,03:47,1405.75,1405.75,1405.75,1405.75,1,0
05/18/1999,03:51,1406.00,1406.00,1406.00,1406.00,1,0
05/18/1999,04:07,1405.75,1405.75,1405.75,1405.75,1,0
05/18/1999,04:11,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,04:13,1405.50,1406.00,1405.50,1406.00,2,0
05/18/1999,04:14,1405.50,1405.50,1405.50,1405.50,1,0
05/18/1999,04:15,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,04:16,1406.00,1406.00,1406.00,1406.00,2,0
05/18/1999,04:18,1405.75,1405.75,1405.75,1405.75,1,0
05/18/1999,04:22,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,04:24,1405.00,1405.00,1405.00,1405.00,1,0
05/18/1999,04:26,1404.50,1404.50,1404.50,1404.50,2,0
05/18/1999,04:29,1404.75,1404.75,1404.50,1404.50,2,0
05/18/1999,04:30,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,04:32,1405.00,1405.00,1405.00,1405.00,1,0
05/18/1999,04:33,1404.75,1404.75,1404.75,1404.75,1,0
05/18/1999,04:55,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,04:57,1404.25,1404.50,1404.25,1404.50,2,0
05/18/1999,05:01,1404.75,1404.75,1404.75,1404.75,1,0
05/18/1999,05:04,1404.50,1404.50,1404.50,1404.50,1,0
05/18/1999,05:09,1404.50,1404.50,1404.50,1404.50,2,0
05/18/1999,05:15,1405.00,1405.00,1404.50,1404.50,2,0
05/18/1999,05:18,1405.00,1405.00,1405.00,1405.00,2,0
05/18/1999,05:20,1405.25,1405.25,1405.25,1405.25,1,0
05/18/1999,05:22,1405.00,1405.00,1404.50,1404.50,3,0
05/18/1999,05:25,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,05:31,1404.50,1404.50,1404.50,1404.50,4,0
05/18/1999,05:33,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,05:35,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,05:41,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,05:42,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,05:47,1404.50,1404.50,1404.50,1404.50,2,0
05/18/1999,05:53,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,05:54,1404.25,1404.25,1404.25,1404.25,1,0
05/18/1999,05:56,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,05:57,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,06:01,1403.25,1403.25,1403.00,1403.00,2,0
05/18/1999,06:03,1402.75,1402.75,1402.75,1402.75,1,0
05/18/1999,06:04,1402.50,1402.50,1402.50,1402.50,1,0
05/18/1999,06:05,1402.75,1402.75,1402.75,1402.75,1,0
05/18/1999,06:08,1403.00,1403.00,1403.00,1403.00,1,0
05/18/1999,06:11,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,06:14,1403.25,1404.25,1403.25,1404.25,4,0
05/18/1999,06:15,1404.00,1404.00,1404.00,1404.00,1,0
05/18/1999,06:16,1403.75,1403.75,1403.75,1403.75,2,0
05/18/1999,06:17,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,06:18,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,06:21,1403.75,1403.75,1403.75,1403.75,1,0
05/18/1999,06:25,1403.75,1403.75,1403.75,1403.75,2,0
05/18/1999,06:27,1403.50,1403.50,1403.50,1403.50,1,0
05/18/1999,06:31,1403.50,1403.50,1403.50,1403.50,1,0
05/18/1999,06:32,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,06:33,1403.00,1403.25,1403.00,1403.00,3,0
05/18/1999,06:34,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,06:37,1402.75,1402.75,1402.75,1402.75,6,0
05/18/1999,06:38,1402.50,1402.50,1402.50,1402.50,1,0
05/18/1999,06:39,1402.25,1402.25,1402.25,1402.25,2,0
05/18/1999,06:40,1402.00,1402.50,1402.00,1402.50,2,0
05/18/1999,06:42,1402.25,1402.50,1402.25,1402.50,2,0
05/18/1999,06:43,1402.25,1402.25,1402.00,1402.00,2,0
05/18/1999,06:44,1402.25,1402.50,1402.25,1402.50,5,0
05/18/1999,06:45,1402.50,1402.75,1402.50,1402.50,6,0
05/18/1999,06:46,1402.25,1402.50,1402.25,1402.50,2,0
05/18/1999,06:48,1402.75,1402.75,1402.75,1402.75,2,0
05/18/1999,06:49,1402.75,1403.00,1402.75,1403.00,5,0
05/18/1999,06:50,1403.00,1403.25,1402.75,1402.75,4,0
05/18/1999,06:53,1402.50,1402.50,1402.25,1402.25,2,0
05/18/1999,06:54,1402.50,1402.50,1402.50,1402.50,3,0
05/18/1999,06:55,1402.75,1403.00,1402.75,1403.00,3,0
05/18/1999,06:56,1402.75,1402.75,1402.50,1402.50,2,0
05/18/1999,06:57,1402.25,1402.25,1402.25,1402.25,2,0
05/18/1999,06:58,1402.50,1402.50,1402.50,1402.50,2,0
05/18/1999,06:59,1402.50,1402.50,1402.25,1402.25,2,0
05/18/1999,07:00,1402.50,1402.50,1402.50,1402.50,1,0
05/18/1999,07:01,1402.25,1402.25,1402.25,1402.25,1,0
05/18/1999,07:02,1402.50,1402.50,1402.50,1402.50,1,0
05/18/1999,07:03,1402.25,1402.25,1402.25,1402.25,1,0
05/18/1999,07:04,1402.50,1402.75,1402.50,1402.75,5,0
05/18/1999,07:05,1403.00,1403.25,1403.00,1403.25,4,0
05/18/1999,07:06,1403.50,1403.50,1403.00,1403.00,6,0
05/18/1999,07:08,1403.25,1403.25,1403.00,1403.25,7,0
05/18/1999,07:09,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,07:12,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,07:13,1403.25,1403.25,1403.25,1403.25,1,0
05/18/1999,07:19,1403.50,1403.50,1403.50,1403.50,1,0
05/18/1999,07:20,1403.75,1403.75,1403.50,1403.50,2,0
05/18/1999,07:21,1403.25,1403.50,1403.25,1403.50,2,0
05/18/1999,07:22,1403.50,1403.75,1403.50,1403.75,3,0
05/18/1999,07:23,1403.50,1404.00,1403.50,1403.50,3,0
05/18/1999,07:24,1403.75,1404.00,1403.75,1404.00,4,0
05/18/1999,07:25,1404.00,1404.25,1404.00,1404.00,4,0
05/18/1999,07:26,1404.50,1404.50,1404.25,1404.25,3,0
05/18/1999,07:27,1404.25,1404.25,1404.00,1404.00,2,0
05/18/1999,07:28,1404.25,1404.50,1404.00,1404.50,5,0
05/18/1999,07:29,1404.50,1405.00,1404.50,1404.75,10,0
05/18/1999,07:30,1405.00,1405.25,1405.00,1405.25,2,0
05/18/1999,07:31,1405.50,1406.25,1405.50,1406.00,19,0
05/18/1999,07:32,1406.50,1407.25,1406.50,1406.75,16,0
05/18/1999,07:33,1406.50,1407.00,1406.25,1406.50,13,0
05/18/1999,07:34,1406.75,1407.25,1406.75,1407.00,7,0
05/18/1999,07:35,1407.00,1407.00,1406.50,1406.50,10,0
05/18/1999,07:36,1406.25,1406.25,1406.00,1406.00,3,0
05/18/1999,07:37,1406.00,1407.00,1405.75,1406.50,14,0
05/18/1999,07:38,1406.25,1406.25,1406.00,1406.00,3,0
05/18/1999,07:39,1406.25,1406.25,1406.00,1406.00,3,0
05/18/1999,07:40,1406.25,1406.25,1406.25,1406.25,2,0
05/18/1999,07:41,1406.25,1406.75,1406.25,1406.50,6,0
05/18/1999,07:42,1406.25,1406.50,1406.25,1406.50,5,0
05/18/1999,07:43,1406.25,1406.50,1406.25,1406.50,4,0
05/18/1999,07:44,1406.50,1406.75,1406.50,1406.75,6,0
05/18/1999,07:45,1406.75,1407.00,1406.75,1406.75,7,0
05/18/1999,07:46,1406.50,1406.50,1406.25,1406.50,4,0
05/18/1999,07:47,1406.25,1406.25,1406.00,1406.00,5,0
05/18/1999,07:48,1405.75,1406.00,1405.75,1406.00,2,0
05/18/1999,07:49,1406.00,1406.00,1406.00,1406.00,2,0
05/18/1999,07:50,1406.00,1406.25,1406.00,1406.25,2,0
05/18/1999,07:52,1406.00,1406.00,1406.00,1406.00,1,0
05/18/1999,07:53,1406.25,1407.00,1406.25,1406.75,4,0
05/18/1999,07:54,1406.50,1406.50,1406.50,1406.50,3,0
05/18/1999,07:55,1406.50,1406.50,1406.50,1406.50,3,0
05/18/1999,07:56,1406.50,1406.75,1406.50,1406.75,4,0
05/18/1999,07:57,1406.50,1406.75,1406.50,1406.75,2,0
05/18/1999,07:58,1406.50,1406.75,1406.50,1406.50,4,0
05/18/1999,07:59,1406.50,1407.50,1406.50,1407.25,13,0
05/18/1999,08:00,1407.25,1407.25,1407.25,1407.25,5,0
05/18/1999,08:01,1407.50,1407.50,1407.25,1407.25,2,0
05/18/1999,08:02,1407.25,1407.50,1407.25,1407.25,4,0
05/18/1999,08:03,1407.25,1407.25,1407.00,1407.25,4,0
05/18/1999,08:04,1407.25,1407.75,1407.25,1407.75,10,0
05/18/1999,08:05,1407.75,1407.75,1407.25,1407.50,9,0
05/18/1999,08:06,1407.75,1408.50,1407.75,1407.75,17,0
05/18/1999,08:07,1408.00,1408.00,1407.75,1408.00,9,0
05/18/1999,08:08,1407.75,1408.00,1407.75,1407.75,5,0
05/18/1999,08:09,1407.50,1407.50,1407.50,1407.50,4,0
05/18/1999,08:10,1407.50,1407.50,1407.25,1407.25,5,0
05/18/1999,08:11,1407.50,1407.75,1407.25,1407.50,9,0
05/18/1999,08:12,1407.50,1407.75,1407.50,1407.75,4,0
05/18/1999,08:13,1407.75,1407.75,1407.75,1407.75,1,0
05/18/1999,08:14,1407.50,1407.75,1407.50,1407.75,3,0
05/18/1999,08:15,1407.50,1407.50,1407.50,1407.50,1,0
05/18/1999,08:16,1407.75,1407.75,1407.50,1407.50,3,0
05/18/1999,08:17,1407.50,1407.50,1407.50,1407.50,3,0
05/18/1999,08:19,1407.50,1407.50,1407.50,1407.50,1,0
05/18/1999,08:20,1407.50,1407.75,1407.50,1407.75,5,0
05/18/1999,08:21,1408.00,1408.00,1408.00,1408.00,2,0
05/18/1999,08:22,1407.75,1408.00,1407.75,1408.00,2,0
05/18/1999,08:23,1408.00,1408.25,1408.00,1408.25,3,0
05/18/1999,08:25,1407.75,1407.75,1407.75,1407.75,1,0
05/18/1999,08:26,1407.75,1408.25,1407.75,1408.25,2,0
05/18/1999,08:27,1407.75,1408.50,1407.75,1408.50,5,0
05/18/1999,08:28,1408.50,1408.50,1408.00,1408.25,13,0
05/18/1999,08:29,1408.25,1409.25,1408.00,1408.25,17,0
05/18/1999,08:30,1408.00,1408.50,1406.75,1407.00,34,0
05/18/1999,08:31,1407.00,1409.50,1407.00,1408.00,97,0
05/18/1999,08:32,1408.00,1408.00,1406.00,1406.00,58,0
05/18/1999,08:33,1406.00,1406.50,1405.50,1406.00,57,0
05/18/1999,08:34,1406.25,1406.50,1405.75,1406.00,52,0
05/18/1999,08:35,1405.75,1406.75,1405.75,1406.25,42,0
05/18/1999,08:36,1406.00,1406.50,1405.50,1405.75,33,0
05/18/1999,08:37,1406.00,1406.75,1405.75,1406.00,48,0
05/18/1999,08:38,1406.00,1406.50,1405.25,1405.50,32,0
05/18/1999,08:39,1405.50,1406.00,1404.75,1404.75,37,0
05/18/1999,08:40,1405.00,1405.25,1404.75,1405.00,42,0
05/18/1999,08:41,1404.75,1405.50,1404.75,1405.00,34,0
05/18/1999,08:42,1405.00,1405.75,1404.75,1405.25,33,0
05/18/1999,08:43,1405.00,1406.00,1404.75,1406.00,38,0
05/18/1999,08:44,1406.00,1406.25,1406.00,1406.25,38,0
05/18/1999,08:45,1406.25,1406.75,1406.00,1406.50,39,0
05/18/1999,08:46,1406.50,1406.50,1405.50,1405.75,40,0
05/18/1999,08:47,1406.00,1406.75,1405.75,1406.75,37,0
05/18/1999,08:48,1406.75,1408.00,1406.25,1407.75,45,0
05/18/1999,08:49,1407.75,1409.00,1407.50,1409.00,70,0
05/18/1999,08:50,1408.75,1409.75,1408.75,1409.25,91,0
05/18/1999,08:51,1409.25,1410.00,1409.00,1409.50,64,0
05/18/1999,08:52,1409.50,1410.00,1409.25,1409.25,72,0
05/18/1999,08:53,1409.00,1409.50,1408.75,1408.75,37,0
05/18/1999,08:54,1409.00,1409.25,1408.25,1408.50,45,0
05/18/1999,08:55,1408.50,1409.00,1408.00,1408.25,46,0
05/18/1999,08:56,1408.25,1409.00,1408.00,1408.50,43,0
05/18/1999,08:57,1408.25,1408.75,1408.00,1408.75,32,0
05/18/1999,08:58,1408.75,1409.00,1408.50,1408.75,38,0
05/18/1999,08:59,1408.50,1408.75,1408.50,1408.75,23,0
05/18/1999,09:00,1408.50,1408.75,1408.25,1408.50,37,0
05/18/1999,09:01,1408.50,1408.75,1408.00,1408.25,38,0
05/18/1999,09:02,1408.50,1408.75,1408.00,1408.75,36,0
05/18/1999,09:03,1408.50,1409.25,1408.25,1409.25,40,0
05/18/1999,09:04,1409.25,1409.75,1409.25,1409.75,57,0
05/18/1999,09:05,1409.75,1409.75,1409.00,1409.25,37,0
05/18/1999,09:06,1409.00,1409.25,1408.25,1408.50,37,0
05/18/1999,09:07,1408.50,1408.50,1408.00,1408.25,40,0
05/18/1999,09:08,1408.25,1408.75,1408.00,1408.50,27,0
05/18/1999,09:09,1408.75,1409.00,1408.25,1409.00,42,0
05/18/1999,09:10,1409.00,1409.50,1408.50,1409.50,30,0
05/18/1999,09:11,1409.00,1409.75,1409.00,1409.00,38,0
05/18/1999,09:12,1409.00,1409.50,1408.75,1409.50,29,0
05/18/1999,09:13,1409.50,1410.50,1409.50,1409.75,52,0
05/18/1999,09:14,1409.75,1410.50,1409.75,1410.25,54,0
05/18/1999,09:15,1410.25,1410.50,1409.50,1409.75,66,0
05/18/1999,09:16,1409.75,1410.00,1409.25,1409.25,29,0
05/18/1999,09:17,1409.50,1409.75,1409.25,1409.50,27,0
05/18/1999,09:18,1409.75,1410.25,1409.50,1410.00,29,0
05/18/1999,09:19,1409.75,1409.75,1409.00,1409.25,36,0
05/18/1999,09:20,1409.25,1409.50,1409.00,1409.25,19,0
05/18/1999,09:21,1409.25,1409.50,1409.00,1409.25,13,0
05/18/1999,09:22,1409.50,1410.00,1409.50,1409.75,33,0
05/18/1999,09:23,1409.75,1410.00,1409.50,1410.00,29,0
05/18/1999,09:24,1410.00,1410.50,1409.75,1410.25,21,0
05/18/1999,09:25,1410.25,1410.25,1410.00,1410.00,26,0
05/18/1999,09:26,1410.00,1410.00,1409.50,1409.75,22,0
05/18/1999,09:27,1409.50,1409.50,1409.00,1409.00,24,0
05/18/1999,09:28,1409.00,1409.25,1408.25,1408.50,46,0
05/18/1999,09:29,1408.50,1409.00,1408.50,1408.75,37,0
05/18/1999,09:30,1408.75,1409.25,1408.50,1409.25,38,0
05/18/1999,09:31,1409.25,1409.50,1408.75,1409.00,19,0
05/18/1999,09:32,1409.25,1409.50,1409.00,1409.25,23,0
05/18/1999,09:33,1409.25,1409.50,1409.25,1409.25,16,0
05/18/1999,09:34,1409.25,1409.50,1409.25,1409.25,14,0
05/18/1999,09:35,1409.50,1410.00,1409.50,1410.00,16,0
05/18/1999,09:36,1409.75,1410.50,1409.50,1410.50,33,0
05/18/1999,09:37,1410.50,1410.50,1410.00,1410.00,20,0
05/18/1999,09:38,1410.25,1410.75,1410.00,1410.50,40,0
05/18/1999,09:39,1410.50,1411.25,1410.50,1410.75,59,0
05/18/1999,09:40,1410.75,1411.25,1410.75,1411.00,41,0
05/18/1999,09:41,1411.25,1411.25,1410.25,1410.50,26,0
05/18/1999,09:42,1410.50,1410.50,1409.75,1410.25,24,0
05/18/1999,09:43,1410.25,1410.50,1410.00,1410.25,14,0
05/18/1999,09:44,1410.50,1410.75,1410.25,1410.75,20,0
05/18/1999,09:45,1410.75,1411.25,1410.75,1411.25,27,0
05/18/1999,09:46,1411.00,1411.00,1410.00,1410.00,26,0
05/18/1999,09:47,1410.00,1410.25,1409.75,1410.00,32,0
05/18/1999,09:48,1410.00,1410.75,1410.00,1410.75,16,0
05/18/1999,09:49,1410.75,1411.00,1410.50,1410.50,19,0
05/18/1999,09:50,1410.75,1411.00,1409.75,1410.00,30,0
05/18/1999,09:51,1409.75,1410.00,1409.25,1409.50,30,0
05/18/1999,09:52,1409.75,1409.75,1409.00,1409.25,32,0
05/18/1999,09:53,1409.25,1410.00,1409.00,1410.00,30,0
05/18/1999,09:54,1409.75,1410.00,1409.25,1409.50,20,0
05/18/1999,09:55,1409.75,1410.25,1409.50,1410.00,21,0
05/18/1999,09:56,1410.00,1410.50,1410.00,1410.25,25,0
05/18/1999,09:57,1410.50,1410.50,1410.25,1410.25,12,0
05/18/1999,09:58,1410.00,1410.25,1409.75,1409.75,16,0
05/18/1999,09:59,1410.00,1410.25,1410.00,1410.00,8,0
05/18/1999,10:00,1410.25,1410.25,1409.25,1409.50,17,0
05/18/1999,10:01,1409.25,1409.75,1409.25,1409.75,14,0
05/18/1999,10:02,1409.50,1410.00,1409.50,1410.00,19,0
05/18/1999,10:03,1410.00,1410.25,1410.00,1410.25,17,0
05/18/1999,10:04,1410.25,1410.50,1410.00,1410.25,18,0
05/18/1999,10:05,1410.25,1410.50,1409.75,1410.25,17,0
05/18/1999,10:06,1410.25,1410.25,1409.75,1409.75,27,0
05/18/1999,10:07,1409.75,1409.75,1409.75,1409.75,8,0
05/18/1999,10:08,1409.75,1410.00,1409.75,1409.75,6,0
05/18/1999,10:09,1409.75,1409.75,1409.50,1409.50,13,0
05/18/1999,10:10,1409.75,1410.00,1409.50,1409.75,9,0
05/18/1999,10:11,1409.75,1409.75,1409.50,1409.75,9,0
05/18/1999,10:12,1409.75,1410.00,1409.25,1409.50,19,0
05/18/1999,10:13,1409.25,1409.75,1409.00,1409.75,22,0
05/18/1999,10:14,1409.50,1409.50,1409.00,1409.25,19,0
05/18/1999,10:15,1409.25,1409.50,1409.25,1409.25,9,0
05/18/1999,10:16,1409.25,1409.25,1408.00,1408.50,25,0
05/18/1999,10:17,1408.50,1408.75,1408.25,1408.50,37,0
05/18/1999,10:18,1408.25,1409.00,1408.25,1409.00,32,0
05/18/1999,10:19,1408.75,1409.25,1408.50,1408.50,26,0
05/18/1999,10:20,1408.50,1409.00,1408.25,1408.50,22,0
05/18/1999,10:21,1408.75,1409.25,1408.75,1409.00,22,0
05/18/1999,10:22,1409.00,1409.00,1408.50,1409.00,17,0
05/18/1999,10:23,1409.00,1409.25,1408.75,1409.25,9,0
05/18/1999,10:24,1409.25,1409.50,1409.00,1409.25,14,0
05/18/1999,10:25,1409.00,1409.25,1409.00,1409.25,5,0
05/18/1999,10:26,1409.25,1409.50,1409.25,1409.25,11,0
05/18/1999,10:27,1409.50,1409.50,1409.25,1409.25,13,0
05/18/1999,10:28,1409.25,1410.00,1409.00,1410.00,19,0
05/18/1999,10:29,1410.00,1410.00,1409.50,1409.50,11,0
05/18/1999,10:30,1409.50,1409.50,1408.50,1408.50,16,0
05/18/1999,10:31,1408.75,1408.75,1408.25,1408.25,24,0
05/18/1999,10:32,1408.25,1408.50,1408.00,1408.00,34,0
05/18/1999,10:33,1408.25,1408.75,1408.00,1408.75,23,0
05/18/1999,10:34,1408.50,1409.00,1408.50,1408.75,11,0
05/18/1999,10:35,1409.00,1409.00,1408.50,1408.75,7,0
05/18/1999,10:36,1409.00,1409.00,1408.50,1409.00,18,0
05/18/1999,10:37,1409.00,1409.25,1408.75,1408.75,16,0
05/18/1999,10:38,1408.75,1408.75,1408.50,1408.75,9,0
05/18/1999,10:39,1409.00,1409.50,1409.00,1409.50,16,0
05/18/1999,10:40,1409.25,1409.50,1409.25,1409.50,8,0
05/18/1999,10:41,1409.50,1409.75,1409.25,1409.50,16,0
05/18/1999,10:42,1409.50,1410.00,1409.50,1409.50,21,0
05/18/1999,10:43,1409.50,1410.00,1409.25,1410.00,12,0
05/18/1999,10:44,1409.75,1409.75,1409.25,1409.75,8,0
05/18/1999,10:45,1409.50,1409.50,1409.50,1409.50,10,0
05/18/1999,10:46,1409.75,1410.00,1409.50,1410.00,12,0
05/18/1999,10:47,1410.00,1410.50,1410.00,1410.50,15,0
05/18/1999,10:48,1410.50,1410.50,1410.00,1410.00,13,0
05/18/1999,10:49,1410.25,1410.75,1410.00,1410.50,17,0
05/18/1999,10:50,1410.75,1412.00,1410.75,1411.50,82,0
05/18/1999,10:51,1411.75,1412.00,1411.00,1411.00,46,0
05/18/1999,10:52,1411.00,1411.25,1410.75,1411.00,22,0
05/18/1999,10:53,1411.00,1411.25,1410.75,1410.75,10,0
05/18/1999,10:54,1411.00,1411.00,1410.75,1410.75,9,0
05/18/1999,10:55,1411.00,1411.00,1410.50,1410.75,17,0
05/18/1999,10:56,1410.75,1411.00,1410.75,1410.75,11,0
05/18/1999,10:57,1411.00,1411.00,1410.50,1410.50,10,0
05/18/1999,10:58,1410.50,1410.75,1410.50,1410.50,7,0
05/18/1999,10:59,1410.25,1410.75,1410.00,1410.75,16,0
05/18/1999,11:00,1411.00,1411.00,1410.75,1411.00,13,0
05/18/1999,11:01,1411.25,1411.25,1410.75,1410.75,13,0
05/18/1999,11:02,1411.00,1411.00,1410.75,1411.00,7,0
05/18/1999,11:03,1411.00,1411.00,1410.75,1410.75,11,0
05/18/1999,11:04,1410.75,1410.75,1410.75,1410.75,7,0
05/18/1999,11:05,1411.00,1411.00,1410.75,1411.00,8,0
05/18/1999,11:06,1411.00,1411.00,1411.00,1411.00,11,0
05/18/1999,11:07,1411.00,1411.00,1410.75,1410.75,4,0
05/18/1999,11:08,1410.75,1411.25,1410.75,1411.00,16,0
05/18/1999,11:09,1410.75,1411.25,1410.75,1411.00,6,0
05/18/1999,11:10,1411.25,1411.50,1411.00,1411.25,11,0
05/18/1999,11:11,1411.25,1411.50,1411.25,1411.25,12,0
05/18/1999,11:12,1411.25,1411.50,1411.00,1411.25,9,0
05/18/1999,11:13,1411.25,1411.25,1411.00,1411.00,13,0
05/18/1999,11:14,1411.00,1411.50,1411.00,1411.50,9,0
05/18/1999,11:15,1411.50,1411.50,1411.00,1411.00,9,0
05/18/1999,11:16,1411.00,1411.25,1410.75,1411.00,14,0
05/18/1999,11:17,1411.00,1411.25,1410.25,1410.25,27,0
05/18/1999,11:18,1410.25,1410.75,1410.00,1410.50,34,0
05/18/1999,11:19,1410.50,1410.75,1410.50,1410.75,12,0
05/18/1999,11:20,1410.75,1411.25,1410.75,1411.00,12,0
05/18/1999,11:21,1411.00,1411.00,1410.75,1411.00,11,0
05/18/1999,11:22,1411.00,1411.00,1410.50,1410.50,6,0
05/18/1999,11:23,1410.50,1410.50,1410.50,1410.50,13,0
05/18/1999,11:24,1410.75,1410.75,1410.50,1410.50,6,0
05/18/1999,11:25,1410.50,1410.50,1410.25,1410.25,11,0
05/18/1999,11:26,1410.25,1410.50,1410.00,1410.50,12,0
05/18/1999,11:27,1410.25,1410.25,1410.00,1410.00,7,0
05/18/1999,11:28,1410.00,1410.00,1409.75,1409.75,11,0
05/18/1999,11:29,1410.00,1410.25,1410.00,1410.25,6,0
05/18/1999,11:30,1410.25,1410.50,1410.25,1410.50,5,0
05/18/1999,11:31,1410.50,1410.50,1410.25,1410.25,13,0
05/18/1999,11:32,1410.25,1410.25,1410.00,1410.25,7,0
05/18/1999,11:33,1410.25,1410.25,1410.00,1410.00,4,0
05/18/1999,11:34,1410.00,1410.25,1410.00,1410.00,9,0
05/18/1999,11:35,1410.00,1410.25,1410.00,1410.00,10,0
05/18/1999,11:36,1409.75,1410.00,1409.75,1410.00,8,0
05/18/1999,11:37,1410.00,1410.00,1409.75,1409.75,9,0
05/18/1999,11:38,1409.75,1409.75,1409.50,1409.50,11,0
05/18/1999,11:39,1409.75,1409.75,1409.25,1409.50,18,0
05/18/1999,11:40,1409.50,1409.50,1409.25,1409.50,10,0
05/18/1999,11:41,1409.50,1409.75,1409.50,1409.50,8,0
05/18/1999,11:42,1409.50,1409.50,1409.00,1409.00,22,0
05/18/1999,11:43,1409.00,1409.50,1409.00,1409.25,8,0
05/18/1999,11:44,1409.25,1409.25,1409.25,1409.25,8,0
05/18/1999,11:45,1409.50,1409.50,1409.25,1409.50,7,0
05/18/1999,11:46,1409.25,1409.75,1409.25,1409.50,20,0
05/18/1999,11:47,1409.25,1409.50,1409.25,1409.50,4,0
05/18/1999,11:48,1409.50,1409.50,1409.50,1409.50,11,0
05/18/1999,11:49,1409.50,1409.75,1409.50,1409.75,8,0
05/18/1999,11:50,1409.75,1409.75,1409.75,1409.75,6,0
05/18/1999,11:51,1409.75,1410.00,1409.75,1409.75,4,0
05/18/1999,11:52,1409.75,1409.75,1409.75,1409.75,2,0
05/18/1999,11:53,1409.50,1409.75,1409.50,1409.75,6,0
05/18/1999,11:54,1409.50,1409.50,1409.25,1409.25,5,0
05/18/1999,11:55,1409.50,1409.50,1409.25,1409.50,8,0
05/18/1999,11:56,1409.50,1409.75,1409.50,1409.50,7,0
05/18/1999,11:57,1409.75,1409.75,1409.75,1409.75,4,0
05/18/1999,11:58,1409.75,1410.00,1409.75,1410.00,9,0
05/18/1999,11:59,1410.00,1410.25,1410.00,1410.25,9,0
05/18/1999,12:00,1410.00,1410.25,1410.00,1410.25,7,0
05/18/1999,12:01,1410.25,1410.25,1410.00,1410.25,6,0
05/18/1999,12:02,1410.00,1410.25,1410.00,1410.00,9,0
05/18/1999,12:03,1410.00,1410.00,1410.00,1410.00,3,0
05/18/1999,12:04,1410.00,1410.00,1410.00,1410.00,1,0
05/18/1999,12:05,1409.75,1410.25,1409.50,1409.75,10,0
05/18/1999,12:06,1410.00,1410.00,1409.75,1409.75,5,0
05/18/1999,12:07,1409.75,1410.00,1409.50,1410.00,6,0
05/18/1999,12:08,1410.00,1410.00,1410.00,1410.00,9,0
05/18/1999,12:09,1410.25,1410.75,1410.00,1410.50,19,0
05/18/1999,12:10,1410.75,1410.75,1410.75,1410.75,7,0
05/18/1999,12:11,1410.75,1410.75,1410.75,1410.75,6,0
05/18/1999,12:12,1410.50,1410.75,1410.25,1410.50,11,0
05/18/1999,12:13,1410.50,1410.50,1410.50,1410.50,7,0
05/18/1999,12:14,1410.25,1410.50,1410.25,1410.50,6,0
05/18/1999,12:15,1410.25,1410.50,1410.25,1410.50,5,0
05/18/1999,12:16,1410.50,1410.50,1410.25,1410.25,4,0
05/18/1999,12:17,1410.50,1410.75,1410.25,1410.50,7,0
05/18/1999,12:18,1410.75,1410.75,1410.50,1410.75,8,0
05/18/1999,12:19,1410.50,1410.75,1410.50,1410.75,6,0
05/18/1999,12:20,1410.50,1410.75,1410.50,1410.75,5,0
05/18/1999,12:21,1410.50,1410.75,1410.25,1410.75,8,0
05/18/1999,12:22,1410.75,1410.75,1410.50,1410.75,3,0
05/18/1999,12:23,1410.75,1411.00,1410.75,1411.00,8,0
05/18/1999,12:24,1411.00,1411.50,1411.00,1411.00,11,0
05/18/1999,12:25,1411.25,1411.25,1411.00,1411.25,9,0
05/18/1999,12:26,1411.25,1411.50,1411.25,1411.25,12,0
05/18/1999,12:27,1411.50,1411.50,1411.00,1411.00,7,0
05/18/1999,12:28,1411.25,1412.25,1411.25,1411.50,31,0
05/18/1999,12:29,1411.50,1411.50,1411.25,1411.50,24,0
05/18/1999,12:30,1411.50,1411.75,1411.50,1411.50,15,0
05/18/1999,12:31,1411.50,1412.25,1411.50,1412.25,7,0
05/18/1999,12:32,1412.25,1412.25,1411.75,1412.00,38,0
05/18/1999,12:33,1411.75,1412.25,1411.75,1412.25,16,0
05/18/1999,12:34,1412.25,1412.75,1412.25,1412.25,49,0
05/18/1999,12:35,1412.25,1412.25,1411.75,1412.25,18,0
05/18/1999,12:36,1412.00,1412.00,1411.75,1412.00,7,0
05/18/1999,12:37,1411.75,1412.00,1411.75,1411.75,12,0
05/18/1999,12:38,1411.75,1411.75,1411.25,1411.50,12,0
05/18/1999,12:39,1411.50,1411.50,1411.00,1411.00,13,0
05/18/1999,12:40,1411.00,1411.00,1411.00,1411.00,11,0
05/18/1999,12:41,1411.00,1411.00,1410.50,1411.00,18,0
05/18/1999,12:42,1411.00,1411.25,1410.75,1411.25,9,0
05/18/1999,12:43,1411.50,1411.75,1411.50,1411.50,12,0
05/18/1999,12:44,1411.50,1411.75,1411.50,1411.50,10,0
05/18/1999,12:45,1411.50,1411.50,1411.25,1411.25,11,0
05/18/1999,12:46,1411.50,1411.75,1411.25,1411.50,13,0
05/18/1999,12:47,1411.50,1411.50,1411.00,1411.00,12,0
05/18/1999,12:48,1411.00,1411.25,1411.00,1411.25,4,0
05/18/1999,12:49,1411.50,1411.50,1411.25,1411.25,5,0
05/18/1999,12:50,1411.00,1411.50,1410.75,1411.00,21,0
05/18/1999,12:51,1411.00,1411.25,1410.75,1411.00,11,0
05/18/1999,12:52,1410.75,1411.25,1410.50,1411.25,14,0
05/18/1999,12:53,1411.25,1411.25,1411.00,1411.00,12,0
05/18/1999,12:54,1411.00,1411.00,1410.75,1410.75,8,0
05/18/1999,12:55,1411.00,1411.00,1410.00,1410.25,19,0
05/18/1999,12:56,1410.50,1410.50,1410.25,1410.50,9,0
05/18/1999,12:57,1410.25,1410.75,1410.25,1410.75,24,0
05/18/1999,12:58,1410.75,1411.00,1410.50,1410.75,14,0
05/18/1999,12:59,1410.75,1410.75,1410.25,1410.50,16,0
05/18/1999,13:00,1410.50,1410.75,1410.50,1410.50,13,0
05/18/1999,13:01,1410.50,1410.75,1410.25,1410.75,16,0
05/18/1999,13:02,1410.50,1411.00,1410.50,1411.00,9,0
05/18/1999,13:03,1411.00,1411.00,1410.75,1410.75,13,0
05/18/1999,13:04,1411.00,1411.00,1410.50,1410.75,7,0
05/18/1999,13:05,1411.00,1411.25,1410.75,1411.00,13,0
05/18/1999,13:06,1411.00,1411.25,1410.75,1411.25,11,0
05/18/1999,13:07,1411.25,1411.50,1410.50,1410.50,26,0
05/18/1999,13:08,1410.75,1411.00,1410.75,1410.75,15,0
05/18/1999,13:09,1410.75,1411.25,1410.50,1411.25,15,0
05/18/1999,13:10,1411.25,1411.50,1410.50,1411.00,13,0
05/18/1999,13:11,1411.25,1412.50,1411.00,1412.25,30,0
05/18/1999,13:12,1412.50,1412.50,1397.25,1401.25,276,0
05/18/1999,13:13,1401.25,1402.50,1397.75,1401.75,163,0
05/18/1999,13:14,1401.25,1402.25,1399.50,1401.50,123,0
05/18/1999,13:15,1401.75,1404.50,1399.75,1401.50,123,0
05/18/1999,13:16,1401.50,1405.00,1401.25,1403.50,129,0
05/18/1999,13:17,1404.00,1405.25,1403.00,1404.75,104,0
05/18/1999,13:18,1404.50,1405.25,1402.75,1404.75,84,0
05/18/1999,13:19,1404.75,1408.25,1404.50,1406.75,120,0
05/18/1999,13:20,1406.75,1407.50,1404.75,1405.25,81,0
05/18/1999,13:21,1405.50,1406.50,1404.00,1404.00,99,0
05/18/1999,13:22,1404.00,1404.50,1402.50,1402.75,92,0
05/18/1999,13:23,1402.50,1403.00,1401.50,1402.00,95,0
05/18/1999,13:24,1402.25,1402.75,1400.75,1401.00,97,0
05/18/1999,13:25,1401.25,1401.50,1397.75,1398.00,93,0
05/18/1999,13:26,1398.25,1398.50,1395.50,1395.50,137,0
05/18/1999,13:27,1395.25,1396.50,1393.50,1395.25,117,0
05/18/1999,13:28,1395.25,1396.25,1393.00,1393.75,105,0
05/18/1999,13:29,1393.50,1395.25,1392.50,1395.00,134,0
05/18/1999,13:30,1394.75,1394.75,1390.50,1391.75,123,0
05/18/1999,13:31,1392.00,1394.00,1391.50,1392.25,96,0
05/18/1999,13:32,1392.25,1392.50,1388.50,1390.50,131,0
05/18/1999,13:33,1390.00,1390.50,1389.25,1389.50,80,0
05/18/1999,13:34,1389.00,1390.50,1388.50,1390.00,86,0
05/18/1999,13:35,1390.50,1393.25,1389.50,1389.50,130,0
05/18/1999,13:36,1389.50,1393.75,1389.50,1392.50,107,0
05/18/1999,13:37,1392.75,1393.50,1391.00,1391.50,85,0
05/18/1999,13:38,1391.75,1392.50,1390.50,1392.25,83,0
05/18/1999,13:39,1392.25,1393.50,1392.00,1393.25,67,0
05/18/1999,13:40,1393.50,1395.00,1393.00,1394.75,64,0
05/18/1999,13:41,1394.75,1396.25,1394.25,1395.75,87,0
05/18/1999,13:42,1395.50,1396.00,1394.50,1395.75,80,0
05/18/1999,13:43,1395.75,1396.00,1394.75,1394.75,56,0
05/18/1999,13:44,1394.75,1395.75,1394.75,1395.25,33,0
05/18/1999,13:45,1395.00,1395.25,1394.50,1395.25,44,0
05/18/1999,13:46,1395.00,1395.00,1393.25,1393.50,82,0
05/18/1999,13:47,1393.50,1394.75,1393.00,1394.75,57,0
05/18/1999,13:48,1394.75,1394.75,1392.50,1392.50,69,0
05/18/1999,13:49,1392.00,1393.00,1391.50,1392.25,74,0
05/18/1999,13:50,1392.25,1392.50,1391.25,1391.50,66,0
05/18/1999,13:51,1391.50,1392.00,1390.50,1391.50,74,0
05/18/1999,13:52,1391.50,1392.50,1389.50,1390.00,75,0
05/18/1999,13:53,1390.25,1392.00,1389.50,1391.50,76,0
05/18/1999,13:54,1391.75,1393.50,1391.50,1393.00,87,0
05/18/1999,13:55,1392.75,1394.75,1392.75,1394.75,66,0
05/18/1999,13:56,1394.75,1395.50,1394.25,1394.25,55,0
05/18/1999,13:57,1394.25,1394.75,1392.50,1392.50,51,0
05/18/1999,13:58,1393.00,1393.00,1390.50,1391.50,58,0
05/18/1999,13:59,1391.25,1393.50,1391.00,1393.50,35,0
05/18/1999,14:00,1394.00,1396.00,1393.50,1396.00,90,0
05/18/1999,14:01,1396.25,1397.75,1394.75,1395.25,118,0
05/18/1999,14:02,1395.25,1397.50,1395.00,1397.25,50,0
05/18/1999,14:03,1397.25,1398.00,1396.25,1396.50,76,0
05/18/1999,14:04,1396.75,1398.50,1396.50,1398.00,84,0
05/18/1999,14:05,1397.75,1397.75,1395.00,1396.50,65,0
05/18/1999,14:06,1396.50,1397.25,1395.00,1397.00,64,0
05/18/1999,14:07,1397.25,1398.00,1397.00,1397.50,47,0
05/18/1999,14:08,1397.25,1397.50,1395.75,1397.50,52,0
05/18/1999,14:09,1397.50,1399.00,1397.50,1398.50,56,0
05/18/1999,14:10,1398.25,1400.25,1398.00,1400.00,82,0
05/18/1999,14:11,1400.00,1400.25,1399.00,1399.50,70,0
05/18/1999,14:12,1399.50,1399.50,1398.25,1399.25,50,0
05/18/1999,14:13,1399.25,1399.25,1397.50,1398.75,66,0
05/18/1999,14:14,1398.75,1398.75,1397.50,1398.75,51,0
05/18/1999,14:15,1399.00,1399.25,1398.25,1398.50,39,0
05/18/1999,14:16,1398.50,1398.50,1398.00,1398.00,33,0
05/18/1999,14:17,1398.00,1398.00,1395.75,1396.50,64,0
05/18/1999,14:18,1396.50,1396.50,1395.00,1395.00,79,0
05/18/1999,14:19,1395.25,1396.50,1395.25,1396.50,51,0
05/18/1999,14:20,1396.75,1397.25,1396.50,1397.00,42,0
05/18/1999,14:21,1396.75,1398.00,1396.75,1398.00,40,0
05/18/1999,14:22,1398.50,1398.50,1397.75,1397.75,42,0
05/18/1999,14:23,1397.75,1398.50,1396.75,1396.75,46,0
05/18/1999,14:24,1397.00,1397.25,1396.25,1396.50,46,0
05/18/1999,14:25,1396.25,1396.75,1394.75,1394.75,46,0
05/18/1999,14:26,1394.50,1395.25,1394.00,1394.75,72,0
05/18/1999,14:27,1394.50,1396.25,1394.00,1396.25,44,0
05/18/1999,14:28,1396.25,1398.00,1396.25,1397.50,38,0
05/18/1999,14:29,1397.25,1397.25,1395.50,1395.50,46,0
05/18/1999,14:30,1395.25,1396.25,1395.00,1395.00,40,0
05/18/1999,14:31,1395.00,1395.25,1394.50,1394.50,39,0
05/18/1999,14:32,1394.50,1394.50,1393.50,1394.50,65,0
05/18/1999,14:33,1394.50,1395.50,1394.50,1394.50,45,0
05/18/1999,14:34,1394.50,1396.50,1394.50,1396.25,32,0
05/18/1999,14:35,1396.00,1397.50,1395.50,1397.00,63,0
05/18/1999,14:36,1397.25,1398.50,1397.00,1398.25,59,0
05/18/1999,14:37,1398.50,1399.00,1398.00,1398.50,58,0
05/18/1999,14:38,1398.50,1399.00,1398.00,1398.75,44,0
05/18/1999,14:39,1398.75,1398.75,1397.50,1397.50,25,0
05/18/1999,14:40,1397.75,1398.00,1396.75,1397.25,41,0
05/18/1999,14:41,1397.25,1398.25,1397.25,1398.25,26,0
05/18/1999,14:42,1398.50,1400.00,1398.25,1399.75,77,0
05/18/1999,14:43,1399.50,1400.00,1399.25,1399.50,23,0
05/18/1999,14:44,1399.25,1400.25,1399.25,1399.75,45,0
05/18/1999,14:45,1399.75,1400.00,1399.50,1400.00,32,0
05/18/1999,14:46,1400.25,1400.50,1399.50,1400.25,38,0
05/18/1999,14:47,1400.25,1401.50,1400.25,1401.00,87,0
05/18/1999,14:48,1401.00,1401.50,1400.75,1401.50,47,0
05/18/1999,14:49,1401.50,1401.75,1400.75,1401.00,47,0
05/18/1999,14:50,1401.25,1401.75,1400.25,1401.25,44,0
05/18/1999,14:51,1401.25,1402.00,1401.00,1401.50,51,0
05/18/1999,14:52,1401.75,1402.00,1401.00,1401.25,35,0
05/18/1999,14:53,1401.25,1401.50,1400.50,1401.25,23,0
05/18/1999,14:54,1401.00,1401.00,1400.25,1400.75,34,0
05/18/1999,14:55,1401.00,1401.00,1399.50,1399.75,36,0
05/18/1999,14:56,1399.75,1399.75,1399.00,1399.25,46,0
05/18/1999,14:57,1399.25,1400.00,1399.00,1399.00,24,0
05/18/1999,14:58,1399.25,1399.50,1399.00,1399.50,26,0
05/18/1999,14:59,1399.75,1400.25,1399.75,1400.25,27,0
05/18/1999,15:00,1400.00,1400.75,1399.50,1399.50,39,0
05/18/1999,15:01,1399.75,1400.75,1399.50,1400.75,46,0
05/18/1999,15:02,1400.75,1401.00,1400.25,1400.75,31,0
05/18/1999,15:03,1400.75,1401.00,1400.00,1400.00,23,0
05/18/1999,15:04,1400.00,1401.00,1400.00,1400.75,33,0
05/18/1999,15:05,1400.75,1401.50,1400.75,1401.25,25,0
05/18/1999,15:06,1401.25,1401.75,1401.25,1401.50,22,0
05/18/1999,15:07,1401.50,1402.00,1401.25,1401.50,23,0
05/18/1999,15:08,1401.75,1402.00,1401.50,1402.00,19,0
05/18/1999,15:09,1402.25,1403.50,1402.00,1402.75,81,0
05/18/1999,15:10,1402.75,1403.00,1402.50,1403.00,28,0
05/18/1999,15:11,1402.75,1403.50,1402.25,1402.75,28,0
05/18/1999,15:12,1402.75,1403.25,1402.50,1403.00,29,0
05/18/1999,15:13,1402.75,1403.00,1402.50,1402.75,22,0
05/18/1999,15:14,1402.75,1403.75,1402.75,1403.50,43,0
05/18/1999,15:15,1403.75,1404.00,1403.00,1403.50,65,0
05/19/1999,00:03,1402.00,1402.00,1401.75,1401.75,2,0
05/19/1999,00:18,1402.00,1402.00,1401.75,1401.75,2,0
05/19/1999,00:31,1401.75,1401.75,1401.75,1401.75,1,0
05/19/1999,00:42,1401.75,1401.75,1401.75,1401.75,1,0
05/19/1999,00:43,1401.50,1401.50,1401.50,1401.50,1,0
05/19/1999,00:49,1401.50,1401.50,1401.50,1401.50,1,0
05/19/1999,01:10,1401.50,1401.50,1401.50,1401.50,1,0
05/19/1999,01:16,1401.50,1401.50,1401.50,1401.50,1,0
05/19/1999,01:41,1402.25,1402.25,1402.25,1402.25,1,0
05/19/1999,01:42,1401.50,1402.50,1401.50,1402.25,3,0
05/19/1999,01:49,1402.00,1402.00,1402.00,1402.00,1,0
05/19/1999,01:55,1401.50,1401.50,1401.50,1401.50,1,0
05/19/1999,01:57,1401.75,1401.75,1401.75,1401.75,1,0
05/19/1999,02:01,1402.00,1402.00,1402.00,1402.00,1,0
05/19/1999,02:08,1402.50,1402.50,1402.50,1402.50,1,0
05/19/1999,02:22,1403.00,1403.00,1403.00,1403.00,1,0
05/19/1999,02:26,1402.00,1403.00,1402.00,1403.00,2,0
05/19/1999,02:39,1403.25,1403.25,1403.00,1403.00,3,0
05/19/1999,02:52,1402.75,1402.75,1402.50,1402.50,2,0
05/19/1999,02:59,1402.50,1402.50,1402.50,1402.50,1,0
05/19/1999,03:00,1403.25,1403.25,1403.25,1403.25,1,0
05/19/1999,03:04,1403.50,1404.00,1403.50,1404.00,2,0
05/19/1999,03:05,1404.00,1404.00,1404.00,1404.00,2,0
05/19/1999,03:06,1403.75,1403.75,1403.75,1403.75,1,0
05/19/1999,03:07,1404.25,1404.50,1404.25,1404.50,2,0
05/19/1999,03:09,1403.75,1403.75,1403.75,1403.75,1,0
05/19/1999,03:12,1404.25,1404.50,1404.25,1404.25,3,0
05/19/1999,03:14,1404.50,1404.50,1404.50,1404.50,1,0
05/19/1999,03:17,1405.00,1405.50,1405.00,1405.50,3,0
05/19/1999,03:18,1405.50,1405.50,1405.50,1405.50,1,0
05/19/1999,03:20,1405.50,1405.50,1405.50,1405.50,1,0
05/19/1999,03:21,1405.50,1405.50,1405.50,1405.50,2,0
05/19/1999,03:25,1405.50,1405.50,1405.50,1405.50,5,0
05/19/1999,03:28,1405.50,1405.50,1405.50,1405.50,1,0
05/19/1999,03:29,1405.25,1405.25,1405.25,1405.25,1,0
05/19/1999,03:30,1405.00,1405.00,1405.00,1405.00,1,0
05/19/1999,03:31,1405.00,1405.25,1405.00,1405.25,3,0
05/19/1999,03:42,1405.00,1405.00,1404.75,1404.75,2,0
05/19/1999,03:51,1404.50,1404.50,1404.50,1404.50,4,0
05/19/1999,03:52,1404.50,1404.50,1404.50,1404.50,1,0
05/19/1999,04:01,1405.00,1405.00,1405.00,1405.00,1,0
05/19/1999,04:04,1404.75,1404.75,1404.75,1404.75,1,0
05/19/1999,04:06,1404.50,1404.50,1404.50,1404.50,1,0
05/19/1999,04:10,1405.25,1405.25,1405.00,1405.00,2,0
05/19/1999,04:13,1404.75,1404.75,1404.50,1404.50,2,0
05/19/1999,04:14,1404.00,1404.00,1404.00,1404.00,1,0
05/19/1999,04:22,1404.25,1404.25,1404.25,1404.25,1,0
05/19/1999,04:27,1404.00,1404.00,1404.00,1404.00,1,0
05/19/1999,04:29,1403.50,1403.50,1403.25,1403.50,3,0
05/19/1999,04:30,1403.75,1403.75,1403.75,1403.75,1,0
05/19/1999,04:33,1403.50,1403.50,1403.25,1403.50,3,0
05/19/1999,04:52,1403.50,1403.50,1403.50,1403.50,1,0
05/19/1999,04:56,1403.75,1403.75,1403.75,1403.75,1,0
05/19/1999,05:00,1403.50,1403.50,1403.50,1403.50,1,0
05/19/1999,05:05,1403.50,1403.50,1403.50,1403.50,1,0
05/19/1999,05:06,1403.50,1403.50,1403.50,1403.50,1,0
05/19/1999,05:08,1403.50,1403.50,1403.50,1403.50,1,0
05/19/1999,05:15,1403.75,1404.00,1403.75,1403.75,3,0
05/19/1999,05:17,1403.50,1403.75,1403.50,1403.75,2,0
05/19/1999,05:22,1403.75,1403.75,1403.50,1403.50,2,0
05/19/1999,05:23,1403.50,1403.50,1403.50,1403.50,1,0
05/19/1999,05:24,1403.75,1403.75,1403.75,1403.75,1,0
05/19/1999,05:25,1404.25,1404.25,1404.25,1404.25,1,0
05/19/1999,05:26,1404.00,1404.00,1404.00,1404.00,1,0
05/19/1999,05:30,1404.25,1404.50,1404.25,1404.50,3,0
05/19/1999,05:34,1404.75,1405.00,1404.75,1405.00,2,0
05/19/1999,05:35,1404.75,1404.75,1404.75,1404.75,1,0
05/19/1999,05:41,1405.00,1405.00,1405.00,1405.00,1,0
05/19/1999,05:47,1405.25,1405.25,1405.25,1405.25,1,0
05/19/1999,05:49,1405.25,1405.25,1405.25,1405.25,1,0
05/19/1999,05:51,1405.00,1405.00,1405.00,1405.00,1,0
05/19/1999,05:52,1404.75,1404.75,1404.75,1404.75,1,0
05/19/1999,06:04,1404.50,1404.50,1404.50,1404.50,3,0
05/19/1999,06:05,1404.50,1404.50,1404.50,1404.50,1,0
05/19/1999,06:09,1404.75,1404.75,1404.75,1404.75,1,0
05/19/1999,06:10,1405.00,1405.50,1405.00,1405.50,5,0
05/19/1999,06:12,1405.50,1406.00,1405.50,1406.00,2,0
05/19/1999,06:13,1406.00,1406.00,1406.00,1406.00,1,0
05/19/1999,06:14,1406.00,1406.00,1406.00,1406.00,1,0
05/19/1999,06:15,1406.25,1406.25,1406.25,1406.25,1,0
05/19/1999,06:16,1406.25,1406.50,1406.25,1406.25,4,0
05/19/1999,06:17,1406.50,1406.50,1406.50,1406.50,1,0
05/19/1999,06:18,1406.25,1406.50,1406.25,1406.25,3,0
05/19/1999,06:20,1406.75,1406.75,1406.75,1406.75,1,0
05/19/1999,06:21,1406.50,1407.25,1406.50,1407.25,4,0
05/19/1999,06:22,1407.25,1407.25,1407.25,1407.25,3,0
05/19/1999,06:23,1407.25,1407.25,1406.75,1406.75,2,0
05/19/1999,06:24,1407.00,1407.50,1407.00,1407.00,5,0
05/19/1999,06:25,1407.00,1407.25,1407.00,1407.25,2,0
05/19/1999,06:27,1407.50,1407.50,1407.00,1407.00,2,0
05/19/1999,06:28,1407.00,1407.25,1407.00,1407.00,7,0
05/19/1999,06:29,1407.00,1407.00,1407.00,1407.00,2,0
05/19/1999,06:30,1407.25,1407.50,1407.25,1407.50,3,0
05/19/1999,06:31,1407.50,1407.50,1407.50,1407.50,2,0
05/19/1999,06:32,1407.00,1407.50,1407.00,1407.50,2,0
05/19/1999,06:34,1407.00,1407.00,1407.00,1407.00,1,0
05/19/1999,06:35,1406.75,1406.75,1406.50,1406.50,2,0
05/19/1999,06:38,1406.50,1406.50,1406.50,1406.50,1,0
05/19/1999,06:39,1406.50,1406.50,1406.50,1406.50,1,0
05/19/1999,06:40,1406.50,1406.50,1406.25,1406.25,2,0
05/19/1999,06:42,1406.00,1406.00,1406.00,1406.00,1,0
05/19/1999,06:45,1405.75,1406.25,1405.75,1405.75,4,0
05/19/1999,06:46,1405.50,1405.50,1405.50,1405.50,2,0
05/19/1999,06:48,1405.75,1405.75,1405.50,1405.75,3,0
05/19/1999,06:49,1405.50,1405.50,1405.50,1405.50,1,0
05/19/1999,06:50,1405.50,1405.50,1405.50,1405.50,3,0
05/19/1999,06:51,1405.25,1405.25,1405.25,1405.25,2,0
05/19/1999,06:53,1405.00,1405.25,1405.00,1405.25,2,0
05/19/1999,06:54,1405.75,1405.75,1405.75,1405.75,1,0
05/19/1999,06:56,1406.00,1406.00,1406.00,1406.00,1,0
05/19/1999,06:57,1405.75,1406.00,1405.75,1406.00,2,0
05/19/1999,06:58,1406.25,1406.25,1406.25,1406.25,2,0
05/19/1999,06:59,1406.00,1406.00,1406.00,1406.00,1,0
05/19/1999,07:00,1405.75,1406.00,1405.75,1406.00,3,0
05/19/1999,07:01,1406.25,1406.50,1406.00,1406.00,4,0
05/19/1999,07:02,1406.25,1406.50,1406.25,1406.50,4,0
05/19/1999,07:04,1406.25,1406.25,1406.25,1406.25,1,0
05/19/1999,07:06,1406.50,1406.75,1406.50,1406.75,4,0
05/19/1999,07:07,1406.50,1406.75,1406.25,1406.75,5,0
05/19/1999,07:08,1407.00,1407.00,1406.75,1407.00,7,0
05/19/1999,07:09,1407.00,1407.00,1406.75,1406.75,4,0
05/19/1999,07:10,1406.75,1407.00,1406.75,1407.00,4,0
05/19/1999,07:11,1407.00,1407.00,1407.00,1407.00,2,0
05/19/1999,07:12,1407.00,1407.25,1407.00,1407.00,4,0
05/19/1999,07:13,1407.00,1407.00,1406.75,1406.75,3,0
05/19/1999,07:14,1407.00,1407.00,1406.75,1406.75,3,0
05/19/1999,07:15,1406.75,1407.25,1406.75,1407.00,4,0
05/19/1999,07:16,1407.25,1407.25,1407.00,1407.00,2,0
05/19/1999,07:17,1407.00,1407.00,1407.00,1407.00,4,0
05/19/1999,07:18,1407.25,1407.25,1407.00,1407.00,3,0
05/19/1999,07:19,1407.25,1407.25,1407.00,1407.00,2,0
05/19/1999,07:20,1407.25,1407.25,1407.25,1407.25,1,0
05/19/1999,07:21,1407.25,1407.25,1407.25,1407.25,2,0
05/19/1999,07:22,1407.25,1407.25,1407.25,1407.25,1,0
05/19/1999,07:23,1407.25,1407.25,1407.00,1407.00,2,0
05/19/1999,07:24,1407.25,1407.25,1407.00,1407.00,2,0
05/19/1999,07:25,1407.00,1407.00,1407.00,1407.00,3,0
05/19/1999,07:26,1407.25,1407.25,1407.00,1407.25,4,0
05/19/1999,07:27,1407.25,1407.50,1407.25,1407.50,5,0
05/19/1999,07:28,1407.25,1407.50,1407.00,1407.50,7,0
05/19/1999,07:29,1407.50,1408.25,1407.50,1408.00,10,0
05/19/1999,07:30,1407.75,1407.75,1407.25,1407.25,4,0
05/19/1999,07:31,1407.50,1407.50,1407.25,1407.50,6,0
05/19/1999,07:32,1407.50,1407.50,1407.25,1407.50,6,0
05/19/1999,07:33,1407.25,1407.75,1407.25,1407.75,6,0
05/19/1999,07:34,1407.75,1408.00,1407.75,1408.00,4,0
05/19/1999,07:35,1407.75,1408.25,1407.75,1408.25,6,0
05/19/1999,07:36,1408.00,1408.25,1407.75,1407.75,7,0
05/19/1999,07:37,1407.75,1407.75,1407.50,1407.50,6,0
05/19/1999,07:38,1407.50,1407.75,1407.50,1407.75,6,0
05/19/1999,07:39,1407.75,1407.75,1407.50,1407.75,4,0
05/19/1999,07:40,1407.75,1407.75,1407.50,1407.75,8,0
05/19/1999,07:41,1407.50,1407.75,1407.00,1407.00,12,0
05/19/1999,07:42,1407.00,1407.00,1406.75,1406.75,9,0
05/19/1999,07:43,1406.75,1407.00,1406.75,1407.00,6,0
05/19/1999,07:44,1407.00,1407.50,1407.00,1407.50,8,0
05/19/1999,07:45,1407.50,1407.75,1407.25,1407.25,11,0
05/19/1999,07:46,1407.00,1407.00,1407.00,1407.00,3,0
05/19/1999,07:47,1407.00,1407.00,1407.00,1407.00,2,0
05/19/1999,07:48,1407.00,1407.00,1406.50,1406.50,6,0
05/19/1999,07:49,1406.50,1406.75,1406.25,1406.50,11,0
05/19/1999,07:50,1406.25,1406.50,1406.00,1406.25,15,0
05/19/1999,07:51,1406.25,1406.50,1406.25,1406.50,2,0
05/19/1999,07:52,1406.50,1406.50,1406.00,1406.00,8,0
05/19/1999,07:53,1405.75,1405.75,1405.50,1405.75,12,0
05/19/1999,07:54,1405.75,1405.75,1405.50,1405.50,7,0
05/19/1999,07:55,1405.50,1405.50,1405.00,1405.25,8,0
05/19/1999,07:56,1405.25,1405.50,1405.25,1405.25,5,0
05/19/1999,07:57,1405.25,1405.25,1404.50,1404.50,18,0
05/19/1999,07:58,1404.50,1405.00,1404.50,1404.75,4,0
05/19/1999,07:59,1404.50,1405.00,1404.50,1405.00,5,0
05/19/1999,08:00,1405.00,1405.00,1405.00,1405.00,1,0
05/19/1999,08:01,1405.00,1405.25,1404.75,1405.00,10,0
05/19/1999,08:02,1405.00,1405.25,1405.00,1405.25,5,0
05/19/1999,08:03,1405.00,1405.50,1405.00,1405.50,9,0
05/19/1999,08:04,1405.75,1405.75,1405.25,1405.50,6,0
05/19/1999,08:05,1405.25,1405.25,1405.00,1405.00,2,0
05/19/1999,08:06,1405.25,1406.00,1405.25,1405.50,8,0
05/19/1999,08:07,1405.50,1405.75,1405.50,1405.50,3,0
05/19/1999,08:08,1405.50,1405.50,1405.25,1405.25,3,0
05/19/1999,08:09,1405.25,1405.25,1405.25,1405.25,3,0
05/19/1999,08:10,1405.25,1405.25,1404.75,1404.75,3,0
05/19/1999,08:11,1405.00,1405.25,1405.00,1405.00,6,0
05/19/1999,08:12,1405.00,1405.25,1405.00,1405.25,5,0
05/19/1999,08:13,1405.25,1406.00,1405.25,1406.00,5,0
05/19/1999,08:14,1406.25,1406.25,1406.00,1406.00,5,0
05/19/1999,08:15,1406.00,1406.25,1405.75,1406.25,7,0
05/19/1999,08:16,1406.25,1406.25,1406.25,1406.25,1,0
05/19/1999,08:17,1406.25,1406.50,1406.25,1406.50,2,0
05/19/1999,08:18,1406.25,1406.25,1405.75,1405.75,4,0
05/19/1999,08:19,1406.50,1406.50,1406.50,1406.50,1,0
05/19/1999,08:20,1406.00,1406.00,1405.50,1405.50,2,0
05/19/1999,08:21,1405.75,1405.75,1405.75,1405.75,4,0
05/19/1999,08:22,1406.25,1406.25,1406.25,1406.25,2,0
05/19/1999,08:23,1406.00,1406.00,1405.50,1405.50,2,0
05/19/1999,08:24,1405.50,1405.50,1405.50,1405.50,2,0
05/19/1999,08:25,1405.25,1405.25,1405.25,1405.25,1,0
05/19/1999,08:26,1405.25,1405.50,1405.25,1405.50,2,0
05/19/1999,08:27,1405.25,1405.75,1405.25,1405.75,2,0
05/19/1999,08:28,1405.50,1406.00,1405.50,1405.50,5,0
05/19/1999,08:29,1405.25,1405.50,1404.75,1405.00,9,0
05/19/1999,08:30,1404.75,1407.25,1404.75,1406.00,40,0
05/19/1999,08:31,1406.25,1407.00,1405.50,1406.25,81,0
05/19/1999,08:32,1406.00,1407.00,1405.75,1406.25,49,0
05/19/1999,08:33,1406.00,1407.00,1406.00,1406.25,40,0
05/19/1999,08:34,1406.50,1406.75,1406.25,1406.75,29,0
05/19/1999,08:35,1406.75,1407.50,1406.75,1407.50,41,0
05/19/1999,08:36,1407.50,1407.50,1407.00,1407.25,33,0
05/19/1999,08:37,1407.25,1407.50,1406.75,1407.25,39,0
05/19/1999,08:38,1407.25,1407.75,1406.50,1407.75,60,0
05/19/1999,08:39,1407.75,1407.75,1406.50,1406.50,54,0
05/19/1999,08:40,1406.25,1406.50,1405.50,1406.50,68,0
05/19/1999,08:41,1406.25,1406.50,1405.00,1405.25,61,0
05/19/1999,08:42,1405.00,1406.75,1405.00,1406.25,53,0
05/19/1999,08:43,1406.00,1407.00,1406.00,1406.50,34,0
05/19/1999,08:44,1406.75,1406.75,1406.25,1406.75,37,0
05/19/1999,08:45,1407.00,1407.50,1406.75,1407.50,40,0
05/19/1999,08:46,1407.25,1408.00,1407.25,1407.50,30,0
05/19/1999,08:47,1407.50,1407.50,1406.50,1406.75,46,0
05/19/1999,08:48,1406.50,1406.75,1406.25,1406.50,35,0
05/19/1999,08:49,1406.50,1406.75,1406.25,1406.75,25,0
05/19/1999,08:50,1406.50,1406.75,1406.00,1406.25,55,0
05/19/1999,08:51,1406.50,1407.00,1406.25,1407.00,37,0
05/19/1999,08:52,1407.25,1407.50,1406.50,1406.75,27,0
05/19/1999,08:53,1406.75,1408.00,1406.75,1407.75,55,0
05/19/1999,08:54,1408.00,1409.50,1407.75,1409.00,111,0
05/19/1999,08:55,1409.25,1410.00,1409.00,1409.75,89,0
05/19/1999,08:56,1409.50,1410.00,1409.00,1409.75,51,0
05/19/1999,08:57,1409.50,1409.75,1408.75,1409.00,43,0
05/19/1999,08:58,1409.25,1409.50,1409.00,1409.25,34,0
05/19/1999,08:59,1409.00,1409.25,1408.75,1409.00,28,0
05/19/1999,09:00,1409.00,1409.25,1408.50,1408.50,26,0
05/19/1999,09:01,1408.50,1410.00,1408.50,1409.25,63,0
05/19/1999,09:02,1409.00,1410.50,1409.00,1409.50,62,0
05/19/1999,09:03,1409.75,1409.75,1409.00,1409.00,47,0
05/19/1999,09:04,1409.25,1409.25,1408.50,1408.50,30,0
05/19/1999,09:05,1408.50,1408.75,1408.00,1408.25,47,0
05/19/1999,09:06,1408.25,1408.50,1407.75,1407.75,69,0
05/19/1999,09:07,1407.50,1408.00,1407.25,1407.25,57,0
05/19/1999,09:08,1407.25,1408.00,1407.00,1407.50,80,0
05/19/1999,09:09,1407.25,1407.50,1407.00,1407.50,55,0
05/19/1999,09:10,1407.25,1407.75,1407.25,1407.50,48,0
05/19/1999,09:11,1407.25,1407.75,1407.00,1407.25,47,0
05/19/1999,09:12,1407.00,1408.00,1407.00,1408.00,44,0
05/19/1999,09:13,1407.75,1408.00,1407.50,1407.75,24,0
05/19/1999,09:14,1407.75,1408.25,1407.50,1407.75,37,0
05/19/1999,09:15,1407.50,1407.75,1406.50,1406.75,68,0
05/19/1999,09:16,1406.50,1406.50,1405.50,1406.00,66,0
05/19/1999,09:17,1406.00,1406.00,1404.25,1404.25,138,0
05/19/1999,09:18,1404.25,1404.75,1404.00,1404.00,71,0
05/19/1999,09:19,1404.00,1405.25,1403.50,1405.00,79,0
05/19/1999,09:20,1405.00,1405.50,1404.50,1404.50,72,0
05/19/1999,09:21,1404.50,1405.50,1404.25,1405.00,42,0
05/19/1999,09:22,1405.25,1405.75,1405.00,1405.00,69,0
05/19/1999,09:23,1405.00,1405.25,1404.75,1405.00,43,0
05/19/1999,09:24,1404.75,1405.25,1404.50,1404.75,32,0
05/19/1999,09:25,1404.75,1405.00,1404.25,1404.25,24,0
05/19/1999,09:26,1404.00,1405.25,1404.00,1404.75,45,0
05/19/1999,09:27,1404.75,1405.25,1404.75,1405.25,24,0
05/19/1999,09:28,1405.25,1406.00,1405.25,1405.50,37,0
05/19/1999,09:29,1405.25,1405.75,1405.25,1405.75,28,0
05/19/1999,09:30,1405.75,1406.75,1405.75,1406.50,59,0
05/19/1999,09:31,1406.50,1406.75,1406.25,1406.75,36,0
05/19/1999,09:32,1406.75,1407.00,1406.00,1406.25,45,0
05/19/1999,09:33,1406.00,1406.25,1405.75,1406.00,28,0
05/19/1999,09:34,1406.00,1406.50,1405.75,1406.25,37,0
05/19/1999,09:35,1406.00,1406.50,1405.25,1405.75,53,0
05/19/1999,09:36,1406.00,1407.50,1405.75,1407.25,55,0
05/19/1999,09:37,1407.00,1408.75,1406.50,1406.75,121,0
05/19/1999,09:38,1407.00,1407.25,1406.00,1406.75,58,0
05/19/1999,09:39,1407.00,1407.75,1407.00,1407.50,30,0
05/19/1999,09:40,1407.75,1408.50,1407.25,1408.00,43,0
05/19/1999,09:41,1408.00,1408.50,1407.50,1408.50,36,0
05/19/1999,09:42,1408.50,1409.25,1408.25,1409.25,56,0
05/19/1999,09:43,1409.00,1409.50,1408.25,1408.75,67,0
05/19/1999,09:44,1408.75,1409.00,1408.25,1408.75,35,0
05/19/1999,09:45,1408.75,1408.75,1408.50,1408.75,22,0
05/19/1999,09:46,1408.75,1409.00,1408.25,1408.25,26,0
05/19/1999,09:47,1408.25,1408.25,1407.50,1407.75,51,0
05/19/1999,09:48,1407.75,1408.00,1407.75,1407.75,28,0
05/19/1999,09:49,1407.75,1408.00,1407.75,1407.75,16,0
05/19/1999,09:50,1407.75,1408.50,1407.75,1408.50,22,0
05/19/1999,09:51,1408.25,1408.50,1407.50,1408.00,25,0
05/19/1999,09:52,1408.00,1409.00,1407.50,1408.75,26,0
05/19/1999,09:53,1408.75,1408.75,1407.00,1407.25,49,0
05/19/1999,09:54,1407.50,1407.75,1407.00,1407.25,37,0
05/19/1999,09:55,1407.25,1407.25,1406.50,1407.00,43,0
05/19/1999,09:56,1407.00,1407.25,1406.75,1407.25,23,0
05/19/1999,09:57,1407.25,1407.25,1406.50,1406.50,58,0
05/19/1999,09:58,1406.50,1406.75,1406.25,1406.50,57,0
05/19/1999,09:59,1406.50,1407.25,1406.50,1406.75,25,0
05/19/1999,10:00,1407.00,1407.25,1406.75,1407.25,29,0
05/19/1999,10:01,1407.25,1407.50,1406.50,1406.50,28,0
05/19/1999,10:02,1406.50,1407.00,1406.50,1407.00,26,0
05/19/1999,10:03,1407.25,1407.25,1406.50,1407.25,29,0
05/19/1999,10:04,1407.25,1409.00,1407.25,1409.00,66,0
05/19/1999,10:05,1408.75,1409.00,1408.25,1408.25,34,0
05/19/1999,10:06,1408.25,1408.50,1407.75,1408.00,27,0
05/19/1999,10:07,1408.00,1408.50,1408.00,1408.25,41,0
05/19/1999,10:08,1408.50,1408.50,1407.50,1407.75,27,0
05/19/1999,10:09,1407.75,1408.00,1407.50,1407.75,19,0
05/19/1999,10:10,1407.75,1408.00,1407.75,1407.75,18,0
05/19/1999,10:11,1407.75,1408.00,1407.50,1407.75,14,0
05/19/1999,10:12,1407.75,1407.75,1407.50,1407.50,10,0
05/19/1999,10:13,1407.75,1407.75,1407.50,1407.75,11,0
05/19/1999,10:14,1407.50,1407.50,1406.75,1406.75,28,0
05/19/1999,10:15,1407.00,1407.00,1406.25,1406.50,39,0
05/19/1999,10:16,1406.75,1407.25,1406.75,1407.00,22,0
05/19/1999,10:17,1407.00,1407.00,1406.50,1406.75,25,0
05/19/1999,10:18,1406.25,1406.75,1406.25,1406.50,21,0
05/19/1999,10:19,1406.75,1407.00,1406.00,1406.00,42,0
05/19/1999,10:20,1406.00,1406.00,1405.00,1405.75,75,0
05/19/1999,10:21,1405.50,1406.25,1405.50,1406.25,39,0
05/19/1999,10:22,1406.25,1406.50,1406.00,1406.25,21,0
05/19/1999,10:23,1406.25,1406.25,1406.00,1406.00,10,0
05/19/1999,10:24,1406.00,1406.75,1405.75,1406.50,26,0
05/19/1999,10:25,1406.50,1407.00,1406.25,1406.75,20,0
05/19/1999,10:26,1406.50,1407.00,1405.00,1405.50,56,0
05/19/1999,10:27,1405.50,1406.25,1405.50,1406.25,24,0
05/19/1999,10:28,1406.50,1406.50,1406.00,1406.25,19,0
05/19/1999,10:29,1406.25,1406.50,1406.25,1406.50,11,0
05/19/1999,10:30,1406.50,1406.75,1405.75,1406.00,13,0
05/19/1999,10:31,1405.75,1405.75,1404.00,1404.75,65,0
05/19/1999,10:32,1404.75,1404.75,1403.25,1403.75,70,0
05/19/1999,10:33,1403.75,1404.50,1403.50,1404.25,36,0
05/19/1999,10:34,1404.50,1405.00,1404.25,1404.25,43,0
05/19/1999,10:35,1404.50,1405.00,1404.25,1405.00,38,0
05/19/1999,10:36,1405.00,1405.00,1404.75,1405.00,26,0
05/19/1999,10:37,1405.25,1405.50,1404.75,1405.00,32,0
05/19/1999,10:38,1404.75,1405.25,1404.50,1405.00,40,0
05/19/1999,10:39,1405.25,1406.00,1405.00,1405.75,28,0
05/19/1999,10:40,1405.75,1405.75,1404.50,1404.75,33,0
05/19/1999,10:41,1404.75,1405.50,1404.75,1405.25,34,0
05/19/1999,10:42,1405.25,1405.75,1405.25,1405.75,23,0
05/19/1999,10:43,1406.00,1406.00,1405.50,1405.75,19,0
05/19/1999,10:44,1405.75,1406.25,1405.50,1406.25,48,0
05/19/1999,10:45,1406.25,1406.50,1406.00,1406.50,27,0
05/19/1999,10:46,1406.50,1406.75,1406.00,1406.25,29,0
05/19/1999,10:47,1406.25,1406.50,1406.25,1406.50,17,0
05/19/1999,10:48,1406.50,1406.50,1405.75,1406.00,27,0
05/19/1999,10:49,1406.25,1406.25,1405.75,1406.25,13,0
05/19/1999,10:50,1406.00,1406.50,1405.75,1406.00,19,0
05/19/1999,10:51,1405.75,1406.00,1405.25,1405.50,24,0
05/19/1999,10:52,1405.50,1406.00,1405.50,1405.75,16,0
05/19/1999,10:53,1405.75,1406.00,1405.50,1405.75,10,0
05/19/1999,10:54,1405.75,1405.75,1405.25,1405.50,16,0
05/19/1999,10:55,1405.75,1405.75,1405.50,1405.75,7,0
05/19/1999,10:56,1405.75,1405.75,1405.25,1405.25,10,0
05/19/1999,10:57,1405.50,1405.50,1404.75,1404.75,29,0
05/19/1999,10:58,1404.75,1405.00,1404.25,1404.75,32,0
05/19/1999,10:59,1405.00,1405.50,1404.75,1405.50,29,0
05/19/1999,11:00,1405.50,1405.50,1405.25,1405.50,11,0
05/19/1999,11:01,1405.25,1405.50,1405.00,1405.50,17,0
05/19/1999,11:02,1405.50,1405.50,1404.50,1404.75,18,0
05/19/1999,11:03,1404.50,1405.00,1404.50,1404.75,17,0
05/19/1999,11:04,1404.50,1405.25,1404.50,1405.00,11,0
05/19/1999,11:05,1405.00,1405.00,1404.50,1404.75,14,0
05/19/1999,11:06,1404.75,1404.75,1404.75,1404.75,5,0
05/19/1999,11:07,1404.75,1405.00,1404.75,1405.00,5,0
05/19/1999,11:08,1405.00,1405.00,1404.25,1404.50,20,0
05/19/1999,11:09,1404.25,1404.75,1404.25,1404.50,21,0
05/19/1999,11:10,1404.50,1404.75,1404.25,1404.75,10,0
05/19/1999,11:11,1404.50,1404.50,1404.25,1404.50,14,0
05/19/1999,11:12,1404.50,1405.00,1404.50,1405.00,13,0
05/19/1999,11:13,1405.00,1405.75,1404.75,1405.50,22,0
05/19/1999,11:14,1405.75,1406.50,1405.00,1405.00,41,0
05/19/1999,11:15,1405.00,1405.25,1404.75,1404.75,18,0
05/19/1999,11:16,1405.00,1405.00,1404.50,1405.00,6,0
05/19/1999,11:17,1405.00,1405.00,1404.75,1404.75,8,0
05/19/1999,11:18,1404.75,1405.00,1404.25,1404.25,26,0
05/19/1999,11:19,1404.50,1404.50,1403.75,1404.00,34,0
05/19/1999,11:20,1403.75,1404.25,1403.50,1404.25,31,0
05/19/1999,11:21,1404.25,1404.75,1404.25,1404.50,14,0
05/19/1999,11:22,1404.50,1405.00,1404.50,1404.50,14,0
05/19/1999,11:23,1404.25,1404.50,1403.75,1403.75,22,0
05/19/1999,11:24,1403.75,1403.75,1403.50,1403.75,24,0
05/19/1999,11:25,1404.00,1404.00,1402.75,1403.25,51,0
05/19/1999,11:26,1403.25,1403.50,1401.75,1402.50,63,0
05/19/1999,11:27,1402.50,1402.75,1402.00,1402.00,33,0
05/19/1999,11:28,1402.50,1403.00,1402.25,1402.75,44,0
05/19/1999,11:29,1402.75,1403.00,1402.00,1402.50,29,0
05/19/1999,11:30,1402.25,1402.75,1401.00,1402.00,74,0
05/19/1999,11:31,1401.75,1402.50,1401.00,1401.00,42,0
05/19/1999,11:32,1401.25,1401.50,1400.75,1401.25,49,0
05/19/1999,11:33,1401.25,1401.75,1401.25,1401.75,34,0
05/19/1999,11:34,1401.50,1401.75,1400.50,1401.00,43,0
05/19/1999,11:35,1401.00,1401.25,1400.50,1400.50,48,0
05/19/1999,11:36,1400.75,1401.00,1400.25,1400.50,45,0
05/19/1999,11:37,1400.25,1400.50,1399.75,1400.25,45,0
05/19/1999,11:38,1400.25,1400.25,1398.75,1399.50,85,0
05/19/1999,11:39,1399.50,1400.25,1399.25,1400.25,48,0
05/19/1999,11:40,1400.00,1400.25,1399.75,1400.25,31,0
05/19/1999,11:41,1400.25,1400.50,1399.75,1400.25,28,0
05/19/1999,11:42,1400.25,1400.75,1400.25,1400.50,45,0
05/19/1999,11:43,1400.50,1401.25,1400.50,1400.50,46,0
05/19/1999,11:44,1400.75,1400.75,1400.25,1400.50,24,0
05/19/1999,11:45,1400.75,1400.75,1400.00,1400.50,32,0
05/19/1999,11:46,1400.50,1400.75,1400.25,1400.25,31,0
05/19/1999,11:47,1400.25,1400.25,1398.25,1398.75,75,0
05/19/1999,11:48,1398.50,1399.00,1398.25,1399.00,29,0
05/19/1999,11:49,1398.75,1398.75,1397.75,1397.75,50,0
05/19/1999,11:50,1398.00,1398.00,1396.25,1396.50,87,0
05/19/1999,11:51,1396.50,1397.00,1395.75,1396.00,57,0
05/19/1999,11:52,1396.00,1397.25,1395.75,1397.25,55,0
05/19/1999,11:53,1397.25,1397.25,1396.00,1396.25,50,0
05/19/1999,11:54,1396.00,1397.00,1395.75,1396.50,46,0
05/19/1999,11:55,1396.50,1397.00,1396.00,1396.50,40,0
05/19/1999,11:56,1396.50,1397.00,1396.00,1396.25,41,0
05/19/1999,11:57,1396.50,1397.25,1396.25,1397.00,42,0
05/19/1999,11:58,1397.25,1397.75,1396.75,1397.75,41,0
05/19/1999,11:59,1398.00,1398.00,1397.25,1397.75,38,0
05/19/1999,12:00,1397.75,1398.25,1397.50,1398.00,51,0
05/19/1999,12:01,1398.25,1398.50,1397.50,1398.00,39,0
05/19/1999,12:02,1398.25,1398.50,1398.00,1398.00,46,0
05/19/1999,12:03,1397.75,1399.00,1397.50,1398.75,42,0
05/19/1999,12:04,1398.75,1399.25,1398.50,1398.50,47,0
05/19/1999,12:05,1398.25,1399.50,1398.25,1399.00,36,0
05/19/1999,12:06,1399.50,1399.50,1399.00,1399.00,37,0
05/19/1999,12:07,1398.75,1399.25,1398.75,1398.75,23,0
05/19/1999,12:08,1398.50,1399.25,1398.50,1398.50,23,0
05/19/1999,12:09,1398.50,1399.00,1398.25,1398.50,25,0
05/19/1999,12:10,1398.25,1398.75,1398.25,1398.75,27,0
05/19/1999,12:11,1398.75,1399.25,1398.50,1399.25,33,0
05/19/1999,12:12,1399.50,1400.00,1399.25,1399.50,30,0
05/19/1999,12:13,1399.75,1400.00,1399.25,1399.50,21,0
05/19/1999,12:14,1399.50,1399.75,1399.25,1399.25,21,0
05/19/1999,12:15,1399.25,1399.75,1399.00,1399.25,17,0
05/19/1999,12:16,1399.25,1399.25,1398.50,1398.75,31,0
05/19/1999,12:17,1398.75,1399.00,1398.50,1398.75,20,0
05/19/1999,12:18,1398.75,1400.25,1398.75,1400.25,52,0
05/19/1999,12:19,1400.25,1401.50,1400.00,1400.75,84,0
05/19/1999,12:20,1400.50,1401.25,1400.50,1401.25,53,0
05/19/1999,12:21,1401.25,1401.75,1400.75,1401.25,56,0
05/19/1999,12:22,1401.25,1401.75,1401.00,1401.50,33,0
05/19/1999,12:23,1401.50,1401.50,1401.00,1401.25,23,0
05/19/1999,12:24,1401.00,1401.75,1400.75,1401.25,50,0
05/19/1999,12:25,1401.75,1402.25,1401.25,1402.25,48,0
05/19/1999,12:26,1402.25,1402.25,1401.25,1401.75,33,0
05/19/1999,12:27,1401.75,1402.00,1401.50,1402.00,26,0
05/19/1999,12:28,1402.00,1402.25,1401.50,1401.75,32,0
05/19/1999,12:29,1401.75,1402.00,1401.25,1401.75,26,0
05/19/1999,12:30,1401.75,1402.75,1401.75,1402.50,62,0
05/19/1999,12:31,1402.50,1403.75,1402.50,1403.00,79,0
05/19/1999,12:32,1403.25,1404.00,1403.00,1403.50,49,0
05/19/1999,12:33,1403.25,1403.75,1403.25,1403.75,39,0
05/19/1999,12:34,1403.75,1404.00,1402.75,1403.00,38,0
05/19/1999,12:35,1402.75,1403.00,1402.00,1402.25,44,0
05/19/1999,12:36,1402.25,1403.00,1402.25,1402.75,30,0
05/19/1999,12:37,1402.75,1402.75,1402.25,1402.75,30,0
05/19/1999,12:38,1402.75,1403.25,1402.50,1402.75,30,0
05/19/1999,12:39,1403.00,1403.00,1402.50,1402.75,17,0
05/19/1999,12:40,1402.75,1402.75,1401.50,1401.50,38,0
05/19/1999,12:41,1401.75,1402.00,1401.75,1401.75,24,0
05/19/1999,12:42,1402.00,1402.50,1401.75,1402.25,20,0
05/19/1999,12:43,1402.00,1402.50,1401.50,1402.25,28,0
05/19/1999,12:44,1402.25,1402.50,1402.00,1402.50,17,0
05/19/1999,12:45,1402.50,1402.75,1402.25,1402.75,25,0
05/19/1999,12:46,1403.00,1403.75,1402.75,1402.75,47,0
05/19/1999,12:47,1403.00,1403.25,1402.75,1403.00,27,0
05/19/1999,12:48,1402.75,1403.00,1402.50,1402.75,12,0
05/19/1999,12:49,1402.75,1403.25,1402.50,1403.00,24,0
05/19/1999,12:50,1403.25,1403.25,1402.25,1402.50,18,0
05/19/1999,12:51,1402.25,1402.50,1401.75,1401.75,25,0
05/19/1999,12:52,1402.00,1402.25,1401.75,1402.00,22,0
05/19/1999,12:53,1402.00,1402.50,1402.00,1402.25,14,0
05/19/1999,12:54,1402.25,1402.75,1402.25,1402.75,9,0
05/19/1999,12:55,1402.50,1402.50,1402.00,1402.50,19,0
05/19/1999,12:56,1402.75,1403.25,1402.50,1403.25,29,0
05/19/1999,12:57,1403.00,1403.50,1403.00,1403.00,28,0
05/19/1999,12:58,1403.00,1403.25,1402.25,1402.50,36,0
05/19/1999,12:59,1402.50,1403.25,1402.50,1403.25,16,0
05/19/1999,13:00,1403.00,1403.50,1402.75,1403.00,27,0
05/19/1999,13:01,1403.25,1404.00,1403.00,1404.00,31,0
05/19/1999,13:02,1403.75,1405.25,1403.50,1404.75,90,0
05/19/1999,13:03,1404.50,1405.75,1404.50,1405.50,74,0
05/19/1999,13:04,1405.25,1405.75,1405.00,1405.50,56,0
05/19/1999,13:05,1405.50,1406.25,1405.25,1405.25,53,0
05/19/1999,13:06,1405.25,1405.50,1404.75,1405.00,38,0
05/19/1999,13:07,1405.00,1405.00,1404.50,1404.75,35,0
05/19/1999,13:08,1405.00,1405.50,1404.50,1405.25,33,0
05/19/1999,13:09,1405.00,1405.00,1404.50,1405.00,23,0
05/19/1999,13:10,1405.00,1405.25,1404.50,1404.75,30,0
05/19/1999,13:11,1404.50,1405.25,1404.50,1405.25,22,0
05/19/1999,13:12,1405.25,1405.50,1405.00,1405.50,19,0
05/19/1999,13:13,1405.00,1405.75,1405.00,1405.75,31,0
05/19/1999,13:14,1405.75,1406.00,1405.50,1405.75,20,0
05/19/1999,13:15,1405.50,1405.75,1404.75,1405.00,20,0
05/19/1999,13:16,1405.25,1405.50,1404.75,1405.00,29,0
05/19/1999,13:17,1405.25,1406.00,1405.00,1405.50,30,0
05/19/1999,13:18,1405.25,1405.50,1404.50,1404.75,34,0
05/19/1999,13:19,1404.75,1404.75,1404.25,1404.50,34,0
05/19/1999,13:20,1404.50,1404.50,1404.00,1404.25,16,0
05/19/1999,13:21,1404.25,1404.25,1403.50,1404.00,45,0
05/19/1999,13:22,1404.00,1404.25,1403.75,1404.00,38,0
05/19/1999,13:23,1404.00,1404.00,1403.50,1403.50,21,0
05/19/1999,13:24,1403.50,1403.75,1402.75,1403.00,49,0
05/19/1999,13:25,1402.75,1402.75,1402.00,1402.75,73,0
05/19/1999,13:26,1402.75,1403.25,1402.50,1403.00,37,0
05/19/1999,13:27,1403.00,1404.00,1403.00,1403.75,40,0
05/19/1999,13:28,1403.50,1403.50,1403.00,1403.00,31,0
05/19/1999,13:29,1403.50,1403.50,1402.00,1402.25,37,0
05/19/1999,13:30,1402.50,1402.75,1402.00,1402.00,32,0
05/19/1999,13:31,1402.00,1403.00,1402.00,1403.00,23,0
05/19/1999,13:32,1402.75,1403.25,1402.75,1403.00,25,0
05/19/1999,13:33,1403.00,1403.50,1403.00,1403.25,16,0
05/19/1999,13:34,1403.50,1404.25,1403.50,1403.75,30,0
05/19/1999,13:35,1403.50,1404.00,1403.50,1404.00,16,0
05/19/1999,13:36,1404.25,1404.25,1404.00,1404.25,28,0
05/19/1999,13:37,1404.25,1405.00,1403.25,1403.25,43,0
05/19/1999,13:38,1403.25,1403.50,1403.00,1403.25,27,0
05/19/1999,13:39,1403.25,1403.25,1400.75,1401.25,80,0
05/19/1999,13:40,1401.25,1401.75,1401.25,1401.25,44,0
05/19/1999,13:41,1401.25,1401.50,1400.75,1401.00,35,0
05/19/1999,13:42,1400.75,1401.75,1400.75,1400.75,43,0
05/19/1999,13:43,1401.00,1401.25,1400.25,1401.00,60,0
05/19/1999,13:44,1401.25,1401.50,1400.50,1401.00,35,0
05/19/1999,13:45,1401.25,1402.00,1400.75,1402.00,36,0
05/19/1999,13:46,1402.00,1402.00,1401.25,1401.50,22,0
05/19/1999,13:47,1401.50,1401.75,1400.50,1400.50,39,0
05/19/1999,13:48,1400.50,1400.75,1399.75,1399.75,71,0
05/19/1999,13:49,1399.75,1400.25,1399.25,1400.25,61,0
05/19/1999,13:50,1400.50,1401.00,1400.00,1400.75,39,0
05/19/1999,13:51,1400.50,1401.25,1400.50,1400.75,44,0
05/19/1999,13:52,1400.75,1401.00,1400.50,1400.75,33,0
05/19/1999,13:53,1400.75,1401.25,1399.75,1400.50,42,0
05/19/1999,13:54,1400.50,1401.25,1400.50,1400.75,22,0
05/19/1999,13:55,1400.75,1401.25,1399.75,1400.75,49,0
05/19/1999,13:56,1400.75,1401.50,1400.50,1401.50,38,0
05/19/1999,13:57,1401.50,1402.50,1401.25,1402.50,75,0
05/19/1999,13:58,1402.50,1402.50,1402.00,1402.00,45,0
05/19/1999,13:59,1401.75,1403.00,1401.75,1403.00,51,0
05/19/1999,14:00,1403.00,1403.00,1402.50,1403.00,47,0
05/19/1999,14:01,1403.00,1404.25,1402.75,1404.00,75,0
05/19/1999,14:02,1404.25,1404.50,1403.25,1403.75,46,0
05/19/1999,14:03,1403.75,1404.00,1403.00,1403.75,42,0
05/19/1999,14:04,1404.00,1404.25,1403.50,1403.75,32,0
05/19/1999,14:05,1403.75,1403.75,1403.25,1403.50,30,0
05/19/1999,14:06,1403.25,1403.50,1403.00,1403.00,36,0
05/19/1999,14:07,1403.00,1403.25,1402.50,1403.00,22,0
05/19/1999,14:08,1403.00,1403.75,1403.00,1403.50,22,0
05/19/1999,14:09,1403.50,1404.25,1403.50,1404.00,31,0
05/19/1999,14:10,1403.75,1404.00,1403.50,1404.00,28,0
05/19/1999,14:11,1403.75,1404.00,1403.25,1403.25,22,0
05/19/1999,14:12,1403.25,1404.50,1403.00,1404.25,43,0
05/19/1999,14:13,1404.25,1405.00,1404.00,1405.00,63,0
05/19/1999,14:14,1404.75,1405.50,1404.25,1405.25,68,0
05/19/1999,14:15,1405.50,1405.75,1404.50,1404.75,52,0
05/19/1999,14:16,1404.50,1404.75,1403.75,1403.75,50,0
05/19/1999,14:17,1404.00,1404.00,1402.75,1403.00,66,0
05/19/1999,14:18,1403.00,1403.00,1402.25,1402.75,62,0
05/19/1999,14:19,1402.50,1403.25,1402.50,1402.75,20,0
05/19/1999,14:20,1402.75,1402.75,1402.25,1402.50,31,0
05/19/1999,14:21,1402.25,1402.50,1402.00,1402.25,32,0
05/19/1999,14:22,1402.25,1402.25,1401.50,1401.75,50,0
05/19/1999,14:23,1401.50,1402.50,1401.50,1402.25,22,0
05/19/1999,14:24,1402.50,1403.50,1402.50,1403.50,28,0
05/19/1999,14:25,1403.50,1404.50,1403.25,1404.50,48,0
05/19/1999,14:26,1404.50,1405.00,1404.00,1404.75,53,0
05/19/1999,14:27,1404.75,1405.00,1404.00,1404.50,34,0
05/19/1999,14:28,1404.75,1406.50,1404.75,1406.50,81,0
05/19/1999,14:29,1406.50,1408.00,1406.50,1406.75,118,0
05/19/1999,14:30,1407.00,1407.00,1406.25,1406.50,53,0
05/19/1999,14:31,1406.50,1407.50,1406.00,1407.50,63,0
05/19/1999,14:32,1407.25,1408.00,1406.75,1407.00,69,0
05/19/1999,14:33,1407.00,1407.00,1406.00,1406.00,47,0
05/19/1999,14:34,1406.00,1406.75,1406.00,1406.75,37,0
05/19/1999,14:35,1406.75,1407.00,1406.25,1406.75,26,0
05/19/1999,14:36,1407.00,1407.00,1406.25,1406.25,24,0
05/19/1999,14:37,1406.50,1406.75,1405.75,1406.00,26,0
05/19/1999,14:38,1406.00,1406.00,1405.00,1405.25,25,0
05/19/1999,14:39,1405.25,1406.25,1405.00,1405.75,29,0
05/19/1999,14:40,1405.75,1405.75,1405.00,1405.25,34,0
05/19/1999,14:41,1405.25,1405.25,1404.75,1405.00,23,0
05/19/1999,14:42,1405.00,1405.50,1404.75,1405.25,28,0
05/19/1999,14:43,1405.00,1405.50,1404.75,1404.75,39,0
05/19/1999,14:44,1404.75,1405.50,1404.75,1405.50,23,0
05/19/1999,14:45,1405.00,1405.25,1404.00,1405.25,42,0
05/19/1999,14:46,1405.25,1405.50,1404.75,1405.00,38,0
05/19/1999,14:47,1405.00,1405.50,1404.75,1405.00,34,0
05/19/1999,14:48,1405.00,1406.50,1404.75,1406.25,52,0
05/19/1999,14:49,1406.25,1407.25,1406.00,1407.00,48,0
05/19/1999,14:50,1407.00,1407.75,1406.75,1407.00,80,0
05/19/1999,14:51,1407.25,1407.25,1406.50,1406.50,29,0
05/19/1999,14:52,1406.75,1407.25,1406.25,1407.25,37,0
05/19/1999,14:53,1407.00,1408.25,1407.00,1408.00,50,0
05/19/1999,14:54,1407.75,1408.25,1407.50,1408.00,39,0
05/19/1999,14:55,1408.00,1408.25,1407.75,1408.00,26,0
05/19/1999,14:56,1408.25,1408.25,1407.50,1407.75,25,0
05/19/1999,14:57,1407.75,1409.00,1407.50,1409.00,34,0
05/19/1999,14:58,1409.00,1410.00,1408.75,1409.50,55,0
05/19/1999,14:59,1409.50,1412.00,1409.50,1412.00,95,0
05/19/1999,15:00,1411.75,1412.25,1411.00,1411.50,78,0
05/19/1999,15:01,1411.50,1412.00,1410.75,1411.00,65,0
05/19/1999,15:02,1411.00,1411.50,1410.75,1411.25,34,0
05/19/1999,15:03,1411.25,1411.75,1411.00,1411.50,45,0
05/19/1999,15:04,1411.25,1411.50,1411.00,1411.25,18,0
05/19/1999,15:05,1411.50,1411.75,1411.25,1411.50,32,0
05/19/1999,15:06,1411.75,1412.25,1411.50,1412.00,19,0
05/19/1999,15:07,1412.00,1412.50,1411.75,1412.00,38,0
05/19/1999,15:08,1411.75,1412.50,1411.75,1412.25,33,0
05/19/1999,15:09,1412.25,1412.50,1412.00,1412.50,17,0
05/19/1999,15:10,1412.25,1412.75,1412.00,1412.25,29,0
05/19/1999,15:11,1412.25,1412.50,1412.00,1412.50,18,0
05/19/1999,15:12,1412.50,1412.75,1411.75,1412.00,30,0
05/19/1999,15:13,1411.75,1412.25,1411.50,1411.75,25,0
05/19/1999,15:14,1411.50,1412.25,1411.50,1412.00,36,0
05/19/1999,15:15,1412.00,1412.50,1411.00,1412.00,56,0
05/20/1999,00:13,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,00:16,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,00:21,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,00:22,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,00:27,1412.00,1412.00,1412.00,1412.00,1,0
05/20/1999,00:29,1412.25,1412.50,1412.25,1412.50,3,0
05/20/1999,00:37,1412.25,1412.25,1411.75,1411.75,2,0
05/20/1999,00:38,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,00:39,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,00:46,1412.00,1412.00,1412.00,1412.00,1,0
05/20/1999,00:50,1412.00,1412.00,1412.00,1412.00,1,0
05/20/1999,00:57,1412.00,1412.00,1412.00,1412.00,1,0
05/20/1999,01:03,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,01:04,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,01:05,1412.00,1412.50,1412.00,1412.50,2,0
05/20/1999,01:06,1412.00,1412.00,1412.00,1412.00,2,0
05/20/1999,01:22,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,01:24,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,01:26,1411.25,1411.25,1411.25,1411.25,1,0
05/20/1999,01:27,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,01:32,1411.00,1411.00,1411.00,1411.00,1,0
05/20/1999,01:34,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,01:36,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,01:37,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,01:53,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,02:00,1411.25,1411.25,1411.00,1411.00,2,0
05/20/1999,02:02,1411.00,1411.00,1411.00,1411.00,1,0
05/20/1999,02:04,1410.75,1410.75,1410.75,1410.75,1,0
05/20/1999,02:05,1410.75,1410.75,1410.75,1410.75,1,0
05/20/1999,02:09,1411.00,1411.00,1411.00,1411.00,1,0
05/20/1999,02:11,1410.75,1410.75,1410.75,1410.75,1,0
05/20/1999,02:12,1411.00,1411.00,1411.00,1411.00,1,0
05/20/1999,02:13,1411.25,1411.25,1411.25,1411.25,1,0
05/20/1999,02:15,1411.25,1411.25,1411.25,1411.25,1,0
05/20/1999,02:21,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,02:25,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,02:27,1411.00,1411.00,1411.00,1411.00,1,0
05/20/1999,02:28,1411.25,1411.25,1411.25,1411.25,1,0
05/20/1999,02:31,1412.00,1412.00,1412.00,1412.00,2,0
05/20/1999,02:32,1412.00,1412.00,1412.00,1412.00,1,0
05/20/1999,02:34,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,02:35,1411.50,1411.50,1411.50,1411.50,2,0
05/20/1999,02:36,1412.00,1412.00,1411.75,1411.75,3,0
05/20/1999,02:42,1411.50,1411.50,1411.50,1411.50,2,0
05/20/1999,02:51,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,02:52,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,02:53,1411.50,1411.50,1411.50,1411.50,1,0
05/20/1999,02:56,1411.75,1411.75,1411.75,1411.75,1,0
05/20/1999,02:59,1412.00,1412.00,1412.00,1412.00,1,0
05/20/1999,03:02,1412.25,1412.50,1412.25,1412.50,3,0
05/20/1999,03:03,1412.75,1412.75,1412.25,1412.50,3,0
05/20/1999,03:04,1412.75,1412.75,1412.75,1412.75,1,0
05/20/1999,03:06,1413.00,1413.00,1413.00,1413.00,1,0
05/20/1999,03:08,1413.25,1414.00,1413.25,1413.75,5,0
05/20/1999,03:09,1413.50,1413.50,1413.50,1413.50,1,0
05/20/1999,03:10,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,03:12,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,03:13,1414.25,1414.50,1414.25,1414.50,5,0
05/20/1999,03:15,1414.25,1414.25,1414.00,1414.00,2,0
05/20/1999,03:17,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,03:18,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,03:21,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,03:22,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,03:24,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,03:26,1414.75,1414.75,1414.25,1414.50,4,0
05/20/1999,03:28,1414.75,1415.25,1414.75,1415.25,3,0
05/20/1999,03:31,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,03:32,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,03:38,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,03:40,1414.75,1414.75,1414.75,1414.75,2,0
05/20/1999,03:41,1414.50,1414.50,1414.25,1414.25,2,0
05/20/1999,03:47,1414.25,1414.25,1414.00,1414.00,3,0
05/20/1999,03:48,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,03:54,1413.75,1413.75,1413.75,1413.75,1,0
05/20/1999,03:57,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,03:58,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,04:00,1414.00,1414.25,1414.00,1414.25,2,0
05/20/1999,04:06,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,04:12,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,04:16,1414.50,1414.50,1414.00,1414.00,2,0
05/20/1999,04:23,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,04:24,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,04:30,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,04:36,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,04:37,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,04:38,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,04:39,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,04:40,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,04:41,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,04:47,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,04:53,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,04:58,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,04:59,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,05:02,1415.25,1415.25,1415.25,1415.25,1,0
05/20/1999,05:03,1415.50,1415.50,1415.50,1415.50,3,0
05/20/1999,05:05,1415.25,1415.25,1415.00,1415.00,2,0
05/20/1999,05:09,1415.50,1415.50,1415.00,1415.00,2,0
05/20/1999,05:10,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,05:11,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,05:19,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,05:23,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,05:27,1414.25,1414.25,1414.25,1414.25,1,0
05/20/1999,05:37,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,05:38,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,05:41,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,05:44,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,05:47,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,05:51,1415.00,1415.00,1415.00,1415.00,2,0
05/20/1999,05:56,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,05:58,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,05:59,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:03,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,06:04,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:06,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,06:08,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,06:20,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:21,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,06:26,1415.00,1415.25,1415.00,1415.00,4,0
05/20/1999,06:27,1414.75,1414.75,1414.50,1414.50,2,0
05/20/1999,06:29,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:31,1414.50,1414.75,1414.25,1414.25,4,0
05/20/1999,06:32,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,06:35,1414.50,1415.00,1414.50,1415.00,3,0
05/20/1999,06:36,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:38,1414.75,1415.00,1414.75,1414.75,3,0
05/20/1999,06:40,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,06:41,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,06:44,1414.75,1415.00,1414.75,1415.00,2,0
05/20/1999,06:45,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:48,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,06:49,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:50,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,06:51,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:52,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:53,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,06:54,1414.50,1414.50,1414.50,1414.50,3,0
05/20/1999,06:56,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,06:59,1414.50,1414.75,1414.50,1414.75,2,0
05/20/1999,07:00,1414.50,1414.50,1414.25,1414.25,2,0
05/20/1999,07:01,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,07:03,1414.75,1414.75,1414.75,1414.75,1,0
05/20/1999,07:04,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,07:05,1414.75,1414.75,1414.75,1414.75,3,0
05/20/1999,07:08,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,07:09,1415.00,1415.50,1414.75,1415.50,5,0
05/20/1999,07:10,1415.50,1415.50,1415.50,1415.50,1,0
05/20/1999,07:11,1415.50,1415.50,1415.50,1415.50,4,0
05/20/1999,07:12,1415.50,1415.50,1415.00,1415.00,5,0
05/20/1999,07:13,1415.25,1415.50,1415.25,1415.50,4,0
05/20/1999,07:14,1415.50,1415.50,1415.50,1415.50,2,0
05/20/1999,07:15,1415.50,1415.50,1415.25,1415.25,3,0
05/20/1999,07:16,1415.25,1415.50,1415.00,1415.50,5,0
05/20/1999,07:17,1415.25,1415.25,1415.25,1415.25,1,0
05/20/1999,07:18,1415.25,1415.25,1415.25,1415.25,4,0
05/20/1999,07:19,1415.00,1415.00,1415.00,1415.00,1,0
05/20/1999,07:20,1415.25,1415.25,1415.00,1415.00,2,0
05/20/1999,07:21,1415.25,1415.25,1415.00,1415.00,2,0
05/20/1999,07:22,1415.00,1415.25,1415.00,1415.25,5,0
05/20/1999,07:23,1415.25,1415.25,1415.25,1415.25,2,0
05/20/1999,07:24,1415.50,1415.50,1414.75,1415.00,9,0
05/20/1999,07:25,1414.75,1414.75,1414.50,1414.50,6,0
05/20/1999,07:27,1414.50,1414.75,1414.50,1414.50,4,0
05/20/1999,07:28,1414.50,1414.50,1414.25,1414.25,3,0
05/20/1999,07:29,1414.00,1414.00,1413.50,1413.50,9,0
05/20/1999,07:30,1413.25,1413.25,1412.25,1413.00,10,0
05/20/1999,07:31,1413.25,1414.00,1413.25,1414.00,11,0
05/20/1999,07:32,1413.50,1413.50,1413.25,1413.25,2,0
05/20/1999,07:33,1413.25,1413.25,1412.25,1412.75,13,0
05/20/1999,07:34,1412.75,1413.00,1412.75,1413.00,10,0
05/20/1999,07:35,1413.25,1413.25,1413.00,1413.00,4,0
05/20/1999,07:36,1413.00,1413.00,1413.00,1413.00,3,0
05/20/1999,07:37,1413.00,1413.25,1413.00,1413.25,5,0
05/20/1999,07:38,1413.25,1414.00,1413.25,1414.00,9,0
05/20/1999,07:39,1414.00,1414.25,1413.75,1414.25,8,0
05/20/1999,07:40,1414.25,1415.00,1414.25,1414.25,10,0
05/20/1999,07:41,1414.25,1414.25,1414.25,1414.25,2,0
05/20/1999,07:42,1414.25,1414.50,1414.00,1414.25,6,0
05/20/1999,07:43,1414.00,1414.25,1413.75,1413.75,5,0
05/20/1999,07:44,1413.75,1413.75,1413.75,1413.75,4,0
05/20/1999,07:45,1413.75,1414.00,1413.75,1414.00,4,0
05/20/1999,07:46,1414.00,1414.25,1414.00,1414.25,3,0
05/20/1999,07:47,1414.25,1414.50,1414.00,1414.25,6,0
05/20/1999,07:48,1414.25,1414.50,1414.00,1414.00,5,0
05/20/1999,07:49,1414.00,1414.00,1414.00,1414.00,3,0
05/20/1999,07:50,1414.00,1414.00,1414.00,1414.00,3,0
05/20/1999,07:51,1413.75,1413.75,1413.50,1413.75,4,0
05/20/1999,07:52,1413.75,1413.75,1413.50,1413.75,5,0
05/20/1999,07:53,1414.00,1414.50,1414.00,1414.25,10,0
05/20/1999,07:54,1414.00,1414.50,1414.00,1414.50,7,0
05/20/1999,07:55,1414.50,1414.50,1414.25,1414.25,9,0
05/20/1999,07:56,1414.50,1414.75,1414.50,1414.50,4,0
05/20/1999,07:57,1414.25,1414.25,1414.25,1414.25,3,0
05/20/1999,07:58,1414.25,1414.25,1414.25,1414.25,3,0
05/20/1999,07:59,1414.50,1414.50,1414.50,1414.50,3,0
05/20/1999,08:00,1414.50,1414.50,1414.50,1414.50,2,0
05/20/1999,08:01,1414.50,1414.50,1414.50,1414.50,1,0
05/20/1999,08:02,1414.25,1414.25,1414.00,1414.00,3,0
05/20/1999,08:03,1414.25,1414.25,1414.00,1414.00,2,0
05/20/1999,08:04,1414.25,1414.25,1414.25,1414.25,2,0
05/20/1999,08:05,1414.00,1414.00,1414.00,1414.00,1,0
05/20/1999,08:06,1413.50,1414.00,1413.50,1414.00,3,0
05/20/1999,08:07,1413.75,1414.50,1413.50,1414.50,5,0
05/20/1999,08:08,1414.50,1414.75,1414.50,1414.75,3,0
05/20/1999,08:09,1414.50,1414.75,1414.50,1414.50,4,0
05/20/1999,08:10,1414.25,1414.25,1414.25,1414.25,2,0
05/20/1999,08:11,1414.25,1414.50,1413.75,1413.75,6,0
05/20/1999,08:12,1413.75,1413.75,1413.50,1413.50,3,0
05/20/1999,08:13,1413.75,1413.75,1413.75,1413.75,1,0
05/20/1999,08:14,1413.50,1414.00,1413.50,1414.00,3,0
05/20/1999,08:15,1413.75,1413.75,1413.75,1413.75,1,0
05/20/1999,08:16,1413.75,1413.75,1413.50,1413.50,6,0
05/20/1999,08:17,1413.25,1413.25,1413.25,1413.25,1,0
05/20/1999,08:18,1413.50,1413.50,1413.50,1413.50,3,0
05/20/1999,08:19,1413.50,1413.50,1413.50,1413.50,3,0
05/20/1999,08:20,1413.50,1413.50,1413.50,1413.50,5,0
05/20/1999,08:21,1413.50,1413.75,1413.25,1413.75,5,0
05/20/1999,08:22,1413.50,1413.75,1413.50,1413.75,2,0
05/20/1999,08:23,1413.75,1413.75,1413.75,1413.75,1,0
05/20/1999,08:24,1413.75,1413.75,1413.25,1413.50,3,0
05/20/1999,08:26,1413.75,1414.00,1413.75,1414.00,2,0
05/20/1999,08:27,1414.25,1414.25,1413.50,1413.50,8,0
05/20/1999,08:28,1413.50,1413.50,1413.50,1413.50,1,0
05/20/1999,08:29,1414.00,1414.00,1413.25,1414.00,7,0
05/20/1999,08:30,1414.00,1414.00,1412.50,1412.75,35,0
05/20/1999,08:31,1412.75,1414.25,1412.00,1412.75,51,0
05/20/1999,08:32,1413.00,1413.50,1412.00,1412.50,53,0
05/20/1999,08:33,1412.50,1412.75,1412.00,1412.75,24,0
05/20/1999,08:34,1413.00,1414.75,1413.00,1414.00,54,0
05/20/1999,08:35,1413.75,1414.75,1413.75,1414.25,43,0
05/20/1999,08:36,1414.50,1415.50,1414.25,1414.50,60,0
05/20/1999,08:37,1414.50,1415.25,1413.75,1415.25,51,0
05/20/1999,08:38,1415.00,1416.25,1415.00,1415.25,64,0
05/20/1999,08:39,1415.25,1416.00,1414.75,1415.50,55,0
05/20/1999,08:40,1415.25,1415.50,1414.50,1414.75,56,0
05/20/1999,08:41,1414.50,1414.75,1414.25,1414.25,37,0
05/20/1999,08:42,1414.25,1414.50,1413.50,1414.00,35,0
05/20/1999,08:43,1414.00,1414.25,1413.50,1414.00,46,0
05/20/1999,08:44,1414.00,1414.00,1413.25,1413.50,44,0
05/20/1999,08:45,1413.75,1414.00,1413.25,1413.50,36,0
05/20/1999,08:46,1413.50,1413.75,1412.50,1412.75,62,0
05/20/1999,08:47,1412.75,1413.00,1412.25,1412.75,55,0
05/20/1999,08:48,1413.00,1413.25,1412.50,1413.00,51,0
05/20/1999,08:49,1413.25,1413.50,1412.75,1413.25,37,0
05/20/1999,08:50,1413.00,1413.50,1412.75,1413.00,39,0
05/20/1999,08:51,1413.00,1413.00,1411.00,1411.50,72,0
05/20/1999,08:52,1411.50,1411.75,1410.75,1411.50,60,0
05/20/1999,08:53,1411.25,1411.50,1410.75,1411.50,35,0
05/20/1999,08:54,1411.75,1411.75,1411.00,1411.50,49,0
05/20/1999,08:55,1411.50,1412.25,1411.50,1412.00,44,0
05/20/1999,08:56,1412.00,1412.50,1412.00,1412.00,30,0
05/20/1999,08:57,1412.25,1412.50,1411.75,1412.00,37,0
05/20/1999,08:58,1412.25,1412.25,1411.50,1411.50,49,0
05/20/1999,08:59,1411.50,1411.50,1411.00,1411.25,29,0
05/20/1999,09:00,1411.00,1411.25,1410.75,1410.75,30,0
05/20/1999,09:01,1411.00,1411.50,1409.75,1411.50,83,0
05/20/1999,09:02,1411.75,1414.00,1411.50,1413.00,121,0
05/20/1999,09:03,1413.00,1414.00,1412.00,1413.75,82,0
05/20/1999,09:04,1413.50,1415.50,1412.75,1414.25,96,0
05/20/1999,09:05,1414.25,1416.00,1414.25,1415.75,96,0
05/20/1999,09:06,1415.75,1417.00,1415.75,1416.75,120,0
05/20/1999,09:07,1416.75,1417.00,1416.25,1416.50,85,0
05/20/1999,09:08,1416.50,1417.00,1416.00,1416.50,72,0
05/20/1999,09:09,1416.50,1416.75,1415.75,1416.50,62,0
05/20/1999,09:10,1416.25,1416.50,1415.75,1415.75,42,0
05/20/1999,09:11,1415.75,1416.00,1415.00,1415.25,53,0
05/20/1999,09:12,1415.25,1415.50,1415.00,1415.50,35,0
05/20/1999,09:13,1415.25,1416.00,1415.25,1416.00,39,0
05/20/1999,09:14,1416.00,1416.50,1415.75,1415.75,44,0
05/20/1999,09:15,1415.50,1416.00,1415.25,1415.50,31,0
05/20/1999,09:16,1415.50,1416.25,1415.50,1416.00,42,0
05/20/1999,09:17,1416.25,1417.25,1416.00,1417.25,65,0
05/20/1999,09:18,1417.25,1417.50,1416.00,1416.00,82,0
05/20/1999,09:19,1416.25,1416.50,1415.75,1415.75,43,0
05/20/1999,09:20,1415.75,1416.00,1415.25,1415.75,42,0
05/20/1999,09:21,1415.50,1416.00,1415.00,1415.00,34,0
05/20/1999,09:22,1415.25,1415.75,1415.00,1415.50,28,0
05/20/1999,09:23,1415.50,1416.25,1415.50,1416.00,27,0
05/20/1999,09:24,1416.25,1416.25,1415.75,1416.00,24,0
05/20/1999,09:25,1416.25,1416.25,1415.50,1415.75,37,0
05/20/1999,09:26,1416.00,1416.00,1415.00,1415.00,27,0
05/20/1999,09:27,1415.00,1415.25,1414.75,1415.25,35,0
05/20/1999,09:28,1415.25,1415.50,1415.25,1415.25,24,0
05/20/1999,09:29,1415.25,1415.50,1415.25,1415.50,13,0
05/20/1999,09:30,1415.50,1416.25,1415.50,1416.25,28,0
05/20/1999,09:31,1416.25,1416.50,1416.00,1416.25,30,0
05/20/1999,09:32,1416.25,1416.50,1415.75,1416.00,38,0
05/20/1999,09:33,1416.25,1416.25,1415.25,1415.50,28,0
05/20/1999,09:34,1415.50,1415.75,1414.75,1415.25,48,0
05/20/1999,09:35,1415.25,1415.50,1415.00,1415.50,31,0
05/20/1999,09:36,1415.50,1415.50,1414.00,1414.50,64,0
05/20/1999,09:37,1414.50,1415.00,1414.50,1414.75,48,0
05/20/1999,09:38,1414.50,1415.50,1414.25,1415.50,28,0
05/20/1999,09:39,1415.25,1415.25,1414.75,1415.25,32,0
05/20/1999,09:40,1415.00,1415.00,1414.50,1414.75,26,0
05/20/1999,09:41,1414.75,1415.00,1414.50,1414.50,27,0
05/20/1999,09:42,1414.75,1414.75,1414.00,1414.50,32,0
05/20/1999,09:43,1414.25,1414.75,1414.25,1414.50,33,0
05/20/1999,09:44,1414.50,1415.00,1414.00,1415.00,25,0
05/20/1999,09:45,1415.00,1415.25,1414.75,1415.25,24,0
05/20/1999,09:46,1415.00,1415.50,1415.00,1415.50,20,0
05/20/1999,09:47,1415.50,1415.75,1415.00,1415.25,33,0
05/20/1999,09:48,1415.50,1415.50,1414.75,1415.00,19,0
05/20/1999,09:49,1414.75,1415.00,1414.50,1414.75,21,0
05/20/1999,09:50,1415.00,1415.25,1414.75,1415.25,23,0
05/20/1999,09:51,1415.25,1415.25,1414.50,1414.50,13,0
05/20/1999,09:52,1414.75,1415.50,1414.75,1415.25,23,0
05/20/1999,09:53,1415.50,1415.75,1415.25,1415.50,30,0
05/20/1999,09:54,1415.25,1415.50,1415.00,1415.50,25,0
05/20/1999,09:55,1415.50,1415.50,1415.00,1415.25,9,0
05/20/1999,09:56,1415.50,1415.50,1414.75,1414.75,13,0
05/20/1999,09:57,1415.00,1415.25,1414.75,1415.00,20,0
05/20/1999,09:58,1415.25,1416.00,1415.25,1415.75,36,0
05/20/1999,09:59,1415.50,1415.75,1415.50,1415.50,19,0
05/20/1999,10:00,1415.50,1416.00,1415.25,1415.75,15,0
05/20/1999,10:01,1416.00,1417.00,1415.75,1416.75,47,0
05/20/1999,10:02,1416.75,1417.00,1416.25,1416.75,38,0
05/20/1999,10:03,1416.75,1417.25,1416.75,1417.00,38,0
05/20/1999,10:04,1417.00,1417.50,1416.75,1417.50,40,0
05/20/1999,10:05,1417.25,1418.50,1417.00,1417.75,121,0
05/20/1999,10:06,1417.50,1418.00,1417.00,1417.75,51,0
05/20/1999,10:07,1417.25,1417.75,1417.00,1417.00,34,0
05/20/1999,10:08,1416.75,1416.75,1416.00,1416.25,65,0
05/20/1999,10:09,1416.25,1416.50,1416.00,1416.00,38,0
05/20/1999,10:10,1416.25,1416.50,1416.00,1416.25,34,0
05/20/1999,10:11,1416.25,1416.50,1416.00,1416.50,21,0
05/20/1999,10:12,1416.50,1416.50,1416.25,1416.25,34,0
05/20/1999,10:13,1416.50,1416.50,1416.25,1416.25,11,0
05/20/1999,10:14,1416.25,1416.50,1416.00,1416.50,16,0
05/20/1999,10:15,1416.25,1416.25,1416.00,1416.25,9,0
05/20/1999,10:16,1416.25,1416.25,1414.75,1415.00,33,0
05/20/1999,10:17,1415.00,1415.25,1414.00,1414.00,53,0
05/20/1999,10:18,1414.25,1415.00,1414.25,1415.00,51,0
05/20/1999,10:19,1414.75,1414.75,1414.00,1414.50,36,0
05/20/1999,10:20,1414.25,1415.00,1414.25,1415.00,26,0
05/20/1999,10:21,1415.00,1415.00,1414.50,1414.75,10,0
05/20/1999,10:22,1414.50,1415.00,1414.50,1414.75,27,0
05/20/1999,10:23,1414.75,1415.00,1414.50,1414.75,28,0
05/20/1999,10:24,1414.75,1415.00,1414.50,1414.75,9,0
05/20/1999,10:25,1414.50,1414.50,1414.50,1414.50,17,0
05/20/1999,10:26,1414.25,1414.50,1414.00,1414.25,25,0
05/20/1999,10:27,1414.25,1414.25,1413.00,1413.00,62,0
05/20/1999,10:28,1413.25,1413.75,1413.00,1413.25,40,0
05/20/1999,10:29,1413.50,1413.75,1413.00,1413.50,33,0
05/20/1999,10:30,1413.50,1413.75,1413.25,1413.50,35,0
05/20/1999,10:31,1413.50,1414.00,1413.50,1413.75,36,0
05/20/1999,10:32,1413.75,1414.25,1413.50,1413.75,32,0
05/20/1999,10:33,1413.75,1414.00,1413.50,1413.75,14,0
05/20/1999,10:34,1414.00,1414.25,1413.75,1414.25,19,0
05/20/1999,10:35,1414.00,1414.25,1413.25,1413.25,35,0
05/20/1999,10:36,1413.25,1413.25,1411.50,1412.25,114,0
05/20/1999,10:37,1412.25,1412.25,1410.50,1410.75,92,0
05/20/1999,10:38,1410.75,1411.50,1410.75,1411.50,49,0
05/20/1999,10:39,1411.50,1412.25,1411.50,1411.75,44,0
05/20/1999,10:40,1411.75,1412.25,1411.50,1412.25,23,0
05/20/1999,10:41,1412.00,1412.50,1410.75,1411.50,47,0
05/20/1999,10:42,1411.75,1412.00,1411.25,1411.75,45,0
05/20/1999,10:43,1411.75,1412.00,1411.75,1412.00,19,0
05/20/1999,10:44,1411.75,1412.50,1411.75,1412.50,29,0
05/20/1999,10:45,1412.50,1412.75,1412.25,1412.50,42,0
05/20/1999,10:46,1412.50,1413.00,1412.50,1412.75,36,0
05/20/1999,10:47,1412.75,1413.00,1412.25,1412.25,30,0
05/20/1999,10:48,1412.25,1412.25,1411.50,1411.50,46,0
05/20/1999,10:49,1411.50,1412.00,1411.50,1411.75,24,0
05/20/1999,10:50,1411.50,1412.25,1411.50,1412.25,24,0
05/20/1999,10:51,1412.25,1412.50,1412.25,1412.25,18,0
05/20/1999,10:52,1412.25,1412.50,1412.00,1412.25,13,0
05/20/1999,10:53,1412.00,1412.50,1412.00,1412.25,14,0
05/20/1999,10:54,1412.25,1412.75,1412.00,1412.75,27,0
05/20/1999,10:55,1412.75,1413.50,1412.50,1412.50,31,0
05/20/1999,10:56,1412.75,1413.50,1412.75,1413.50,21,0
05/20/1999,10:57,1413.50,1413.50,1413.00,1413.25,28,0
05/20/1999,10:58,1413.25,1413.75,1413.00,1413.50,27,0
05/20/1999,10:59,1413.50,1413.50,1413.00,1413.25,29,0
05/20/1999,11:00,1413.00,1413.25,1413.00,1413.25,16,0
05/20/1999,11:01,1413.25,1413.50,1413.00,1413.00,11,0
05/20/1999,11:02,1413.25,1413.50,1413.25,1413.25,11,0
05/20/1999,11:03,1413.25,1413.50,1413.00,1413.25,15,0
05/20/1999,11:04,1413.25,1413.25,1413.00,1413.25,7,0
05/20/1999,11:05,1413.25,1413.50,1413.00,1413.25,7,0
05/20/1999,11:06,1413.25,1413.50,1413.25,1413.50,7,0
05/20/1999,11:07,1413.75,1413.75,1413.00,1413.50,13,0
05/20/1999,11:08,1413.50,1413.50,1413.25,1413.25,3,0
05/20/1999,11:09,1413.25,1413.50,1413.25,1413.50,16,0
05/20/1999,11:10,1413.25,1413.25,1412.75,1412.75,13,0
05/20/1999,11:11,1412.75,1412.75,1412.25,1412.75,26,0
05/20/1999,11:12,1412.75,1412.75,1412.25,1412.75,16,0
05/20/1999,11:13,1412.50,1412.75,1412.25,1412.25,18,0
05/20/1999,11:14,1412.25,1412.50,1412.25,1412.25,8,0
05/20/1999,11:15,1412.25,1412.50,1412.00,1412.50,18,0
05/20/1999,11:16,1412.25,1412.50,1412.25,1412.25,18,0
05/20/1999,11:17,1412.25,1412.50,1412.00,1412.00,17,0
05/20/1999,11:18,1412.25,1412.50,1411.75,1411.75,34,0
05/20/1999,11:19,1412.00,1412.50,1411.75,1412.00,24,0
05/20/1999,11:20,1412.00,1412.00,1411.00,1411.25,40,0
05/20/1999,11:21,1411.25,1412.50,1411.25,1412.50,21,0
05/20/1999,11:22,1412.25,1412.50,1412.00,1412.00,18,0
05/20/1999,11:23,1412.00,1412.50,1411.75,1412.00,22,0
05/20/1999,11:24,1412.00,1412.25,1412.00,1412.25,7,0
05/20/1999,11:25,1412.25,1412.25,1411.25,1411.50,19,0
05/20/1999,11:26,1411.50,1411.75,1411.00,1411.25,16,0
05/20/1999,11:27,1411.50,1411.75,1410.50,1410.75,36,0
05/20/1999,11:28,1410.75,1410.75,1410.00,1410.50,53,0
05/20/1999,11:29,1410.75,1411.00,1410.25,1410.75,30,0
05/20/1999,11:30,1410.75,1411.00,1410.50,1410.75,24,0
05/20/1999,11:31,1411.00,1411.75,1411.00,1411.75,20,0
05/20/1999,11:32,1411.75,1412.25,1411.50,1412.00,25,0
05/20/1999,11:33,1412.25,1412.50,1412.00,1412.25,25,0
05/20/1999,11:34,1412.25,1412.50,1412.25,1412.25,23,0
05/20/1999,11:35,1412.25,1412.75,1412.25,1412.50,14,0
05/20/1999,11:36,1412.25,1412.75,1412.00,1412.50,18,0
05/20/1999,11:37,1412.75,1413.00,1412.50,1412.75,32,0
05/20/1999,11:38,1412.75,1413.25,1412.50,1413.00,23,0
05/20/1999,11:39,1413.00,1413.25,1412.50,1413.25,34,0
05/20/1999,11:40,1413.25,1413.25,1412.75,1412.75,19,0
05/20/1999,11:41,1412.50,1413.00,1412.50,1412.75,19,0
05/20/1999,11:42,1412.50,1412.75,1412.50,1412.75,9,0
05/20/1999,11:43,1412.75,1412.75,1412.50,1412.50,10,0
05/20/1999,11:44,1412.75,1413.25,1412.75,1413.00,10,0
05/20/1999,11:45,1413.00,1413.25,1413.00,1413.00,9,0
05/20/1999,11:46,1412.75,1413.00,1412.75,1412.75,10,0
05/20/1999,11:47,1412.75,1412.75,1412.75,1412.75,4,0
05/20/1999,11:48,1412.75,1413.00,1412.75,1413.00,5,0
05/20/1999,11:49,1413.00,1413.00,1412.50,1412.75,15,0
05/20/1999,11:50,1412.75,1413.00,1412.50,1412.75,19,0
05/20/1999,11:51,1412.75,1413.00,1412.50,1412.50,15,0
05/20/1999,11:52,1412.75,1413.00,1412.50,1412.75,12,0
05/20/1999,11:53,1412.75,1413.00,1412.00,1412.00,12,0
05/20/1999,11:54,1412.00,1412.00,1411.50,1411.75,20,0
05/20/1999,11:55,1412.00,1412.25,1412.00,1412.00,13,0
05/20/1999,11:56,1412.25,1412.75,1412.25,1412.50,9,0
05/20/1999,11:57,1412.75,1413.00,1412.75,1413.00,8,0
05/20/1999,11:58,1413.00,1413.25,1412.75,1412.75,18,0
05/20/1999,11:59,1412.75,1413.00,1412.50,1412.75,13,0
05/20/1999,12:00,1413.00,1413.25,1413.00,1413.00,5,0
05/20/1999,12:01,1413.00,1413.00,1412.75,1413.00,10,0
05/20/1999,12:02,1413.25,1414.50,1413.25,1413.50,72,0
05/20/1999,12:03,1413.50,1413.50,1413.25,1413.25,25,0
05/20/1999,12:04,1413.25,1413.50,1413.25,1413.50,24,0
05/20/1999,12:05,1413.25,1413.75,1413.00,1413.50,17,0
05/20/1999,12:06,1413.75,1414.00,1413.75,1414.00,16,0
05/20/1999,12:07,1413.75,1414.00,1413.50,1413.75,15,0
05/20/1999,12:08,1413.75,1414.00,1413.50,1414.00,16,0
05/20/1999,12:09,1414.00,1414.50,1413.75,1414.50,25,0
05/20/1999,12:10,1414.50,1415.00,1414.25,1414.75,29,0
05/20/1999,12:11,1414.75,1415.00,1414.50,1414.75,25,0
05/20/1999,12:12,1415.00,1415.00,1414.75,1415.00,32,0
05/20/1999,12:13,1415.00,1415.25,1414.75,1414.75,23,0
05/20/1999,12:14,1414.75,1415.00,1414.50,1414.50,23,0
05/20/1999,12:15,1414.50,1414.75,1414.25,1414.50,28,0
05/20/1999,12:16,1414.50,1414.75,1414.25,1414.25,21,0
05/20/1999,12:17,1414.50,1414.50,1414.25,1414.50,24,0
05/20/1999,12:18,1414.50,1414.50,1414.00,1414.25,17,0
05/20/1999,12:19,1414.25,1414.50,1414.00,1414.50,13,0
05/20/1999,12:20,1414.50,1414.50,1414.00,1414.00,16,0
05/20/1999,12:21,1414.00,1414.25,1413.50,1413.50,17,0
05/20/1999,12:22,1413.75,1414.00,1413.50,1413.50,11,0
05/20/1999,12:23,1413.50,1413.75,1413.50,1413.75,11,0
05/20/1999,12:24,1413.75,1413.75,1413.50,1413.75,9,0
05/20/1999,12:25,1413.75,1414.00,1413.75,1414.00,9,0
05/20/1999,12:26,1414.00,1414.25,1413.75,1414.00,16,0
05/20/1999,12:27,1413.75,1414.00,1413.75,1414.00,8,0
05/20/1999,12:28,1414.00,1414.00,1413.75,1414.00,11,0
05/20/1999,12:29,1414.00,1414.25,1413.75,1414.00,9,0
05/20/1999,12:30,1413.75,1414.50,1413.75,1414.50,13,0
05/20/1999,12:31,1414.25,1414.25,1414.00,1414.00,7,0
05/20/1999,12:32,1414.00,1414.25,1413.75,1414.00,14,0
05/20/1999,12:33,1414.00,1414.25,1413.50,1413.75,18,0
05/20/1999,12:34,1413.50,1413.75,1413.50,1413.75,25,0
05/20/1999,12:35,1413.50,1413.75,1413.25,1413.25,20,0
05/20/1999,12:36,1413.00,1413.50,1412.75,1413.00,25,0
05/20/1999,12:37,1413.00,1413.00,1412.75,1413.00,14,0
05/20/1999,12:38,1413.00,1413.50,1413.00,1413.25,13,0
05/20/1999,12:39,1413.50,1413.75,1413.25,1413.25,12,0
05/20/1999,12:40,1413.25,1414.00,1413.25,1413.75,17,0
05/20/1999,12:41,1413.75,1414.00,1413.75,1413.75,14,0
05/20/1999,12:42,1414.00,1414.25,1413.75,1414.00,11,0
05/20/1999,12:43,1414.00,1414.25,1414.00,1414.25,12,0
05/20/1999,12:44,1414.00,1414.50,1414.00,1414.50,13,0
05/20/1999,12:45,1414.50,1414.75,1414.50,1414.50,11,0
05/20/1999,12:46,1414.75,1414.75,1414.25,1414.75,20,0
05/20/1999,12:47,1414.75,1415.00,1414.50,1414.75,9,0
05/20/1999,12:48,1414.75,1414.75,1414.50,1414.50,19,0
05/20/1999,12:49,1414.50,1414.50,1414.25,1414.50,8,0
05/20/1999,12:50,1414.25,1414.50,1414.25,1414.50,4,0
05/20/1999,12:51,1414.75,1414.75,1414.25,1414.50,16,0
05/20/1999,12:52,1414.50,1414.75,1414.50,1414.75,6,0
05/20/1999,12:53,1414.50,1415.25,1414.50,1415.25,23,0
05/20/1999,12:54,1415.00,1415.25,1414.75,1415.00,33,0
05/20/1999,12:55,1415.00,1415.75,1415.00,1415.75,45,0
05/20/1999,12:56,1415.50,1415.75,1415.25,1415.50,24,0
05/20/1999,12:57,1415.75,1416.00,1415.50,1415.50,29,0
05/20/1999,12:58,1415.50,1416.00,1415.25,1415.75,23,0
05/20/1999,12:59,1416.00,1416.25,1415.75,1416.00,22,0
05/20/1999,13:00,1416.00,1416.25,1415.75,1416.00,25,0
05/20/1999,13:01,1415.75,1417.00,1415.75,1416.50,55,0
05/20/1999,13:02,1416.75,1417.00,1416.00,1416.75,46,0
05/20/1999,13:03,1416.50,1416.50,1415.75,1416.00,28,0
05/20/1999,13:04,1415.75,1415.75,1415.25,1415.50,34,0
05/20/1999,13:05,1415.50,1416.00,1415.25,1415.50,28,0
05/20/1999,13:06,1415.50,1416.25,1415.25,1415.50,36,0
05/20/1999,13:07,1415.50,1415.75,1415.50,1415.50,17,0
05/20/1999,13:08,1415.50,1415.50,1414.50,1415.00,37,0
05/20/1999,13:09,1415.00,1415.00,1414.50,1414.75,18,0
05/20/1999,13:10,1414.50,1415.00,1414.25,1414.50,30,0
05/20/1999,13:11,1414.50,1415.00,1414.50,1414.50,20,0
05/20/1999,13:12,1414.50,1415.00,1414.50,1414.75,15,0
05/20/1999,13:13,1415.00,1415.00,1414.75,1415.00,16,0
05/20/1999,13:14,1414.75,1415.00,1414.75,1414.75,15,0
05/20/1999,13:15,1414.75,1414.75,1414.25,1414.50,35,0
05/20/1999,13:16,1414.50,1415.00,1414.50,1414.50,14,0
05/20/1999,13:17,1414.50,1414.75,1414.50,1414.50,13,0
05/20/1999,13:18,1414.50,1414.50,1414.25,1414.50,15,0
05/20/1999,13:19,1414.50,1414.75,1414.50,1414.75,8,0
05/20/1999,13:20,1415.00,1415.25,1415.00,1415.00,19,0
05/20/1999,13:21,1415.00,1415.25,1415.00,1415.00,5,0
05/20/1999,13:22,1415.00,1415.00,1414.25,1414.75,21,0
05/20/1999,13:23,1414.75,1415.00,1414.25,1415.00,11,0
05/20/1999,13:24,1415.00,1415.25,1414.75,1415.00,14,0
05/20/1999,13:25,1415.00,1415.25,1414.25,1414.50,14,0
05/20/1999,13:26,1414.50,1414.50,1413.00,1413.50,66,0
05/20/1999,13:27,1413.25,1413.75,1413.00,1413.25,36,0
05/20/1999,13:28,1413.50,1414.00,1413.25,1413.75,20,0
05/20/1999,13:29,1414.00,1414.50,1414.00,1414.25,14,0
05/20/1999,13:30,1414.50,1414.75,1414.25,1414.50,25,0
05/20/1999,13:31,1414.50,1414.50,1414.00,1414.25,17,0
05/20/1999,13:32,1414.25,1414.25,1413.75,1414.25,29,0
05/20/1999,13:33,1414.25,1414.75,1414.25,1414.50,19,0
05/20/1999,13:34,1414.25,1414.75,1414.25,1414.50,13,0
05/20/1999,13:35,1414.50,1415.50,1414.50,1415.50,30,0
05/20/1999,13:36,1415.50,1416.00,1415.25,1415.75,37,0
05/20/1999,13:37,1416.00,1416.75,1415.75,1416.50,59,0
05/20/1999,13:38,1416.25,1416.50,1415.50,1415.50,24,0
05/20/1999,13:39,1415.50,1415.50,1415.00,1415.00,24,0
05/20/1999,13:40,1415.00,1415.00,1414.25,1414.25,33,0
05/20/1999,13:41,1414.25,1414.25,1413.50,1414.25,32,0
05/20/1999,13:42,1414.25,1414.75,1414.00,1414.50,20,0
05/20/1999,13:43,1414.75,1415.00,1414.50,1414.50,18,0
05/20/1999,13:44,1414.75,1415.25,1414.75,1415.25,24,0
05/20/1999,13:45,1415.25,1415.75,1414.75,1415.50,20,0
05/20/1999,13:46,1415.50,1416.00,1415.50,1415.75,29,0
05/20/1999,13:47,1415.75,1416.25,1415.50,1415.75,25,0
05/20/1999,13:48,1415.75,1415.75,1415.25,1415.25,18,0
05/20/1999,13:49,1415.25,1415.75,1415.00,1415.25,14,0
05/20/1999,13:50,1415.25,1415.25,1414.50,1414.75,30,0
05/20/1999,13:51,1415.00,1416.25,1415.00,1416.25,33,0
05/20/1999,13:52,1416.25,1416.25,1415.50,1415.50,29,0
05/20/1999,13:53,1415.50,1415.75,1415.50,1415.75,13,0
05/20/1999,13:54,1416.00,1416.50,1415.75,1415.75,19,0
05/20/1999,13:55,1415.75,1415.75,1415.25,1415.50,19,0
05/20/1999,13:56,1415.50,1415.75,1415.00,1415.25,11,0
05/20/1999,13:57,1415.25,1415.25,1415.00,1415.25,9,0
05/20/1999,13:58,1415.00,1415.00,1414.25,1414.75,27,0
05/20/1999,13:59,1414.50,1415.00,1414.25,1414.75,14,0
05/20/1999,14:00,1415.00,1416.00,1415.00,1416.00,27,0
05/20/1999,14:01,1415.50,1416.25,1415.50,1416.25,14,0
05/20/1999,14:02,1416.25,1417.00,1416.00,1416.75,49,0
05/20/1999,14:03,1417.00,1418.50,1416.75,1417.25,110,0
05/20/1999,14:04,1417.25,1417.50,1416.00,1416.00,28,0
05/20/1999,14:05,1416.25,1416.25,1415.50,1415.50,27,0
05/20/1999,14:06,1415.75,1416.00,1415.50,1416.00,15,0
05/20/1999,14:07,1416.00,1416.25,1415.75,1415.75,14,0
05/20/1999,14:08,1415.75,1416.25,1415.75,1416.25,6,0
05/20/1999,14:09,1416.50,1416.75,1416.25,1416.75,20,0
05/20/1999,14:10,1416.75,1416.75,1415.50,1415.50,20,0
05/20/1999,14:11,1415.50,1417.00,1415.25,1416.25,31,0
05/20/1999,14:12,1416.25,1416.75,1416.00,1416.00,22,0
05/20/1999,14:13,1415.75,1415.75,1415.25,1415.25,30,0
05/20/1999,14:14,1415.50,1415.75,1414.75,1415.00,46,0
05/20/1999,14:15,1414.75,1414.75,1414.00,1414.00,55,0
05/20/1999,14:16,1414.25,1414.25,1412.50,1413.25,108,0
05/20/1999,14:17,1413.00,1413.75,1412.50,1413.75,50,0
05/20/1999,14:18,1413.75,1414.00,1413.25,1413.75,35,0
05/20/1999,14:19,1414.25,1414.50,1413.25,1414.25,34,0
05/20/1999,14:20,1414.25,1414.50,1414.00,1414.00,34,0
05/20/1999,14:21,1414.00,1414.00,1413.25,1413.50,26,0
05/20/1999,14:22,1413.50,1413.50,1411.75,1412.00,62,0
05/20/1999,14:23,1412.50,1412.75,1410.75,1412.00,96,0
05/20/1999,14:24,1411.75,1412.75,1411.50,1412.50,71,0
05/20/1999,14:25,1412.25,1412.75,1412.00,1412.50,35,0
05/20/1999,14:26,1412.50,1413.00,1412.25,1412.50,33,0
05/20/1999,14:27,1412.75,1412.75,1411.50,1411.50,54,0
05/20/1999,14:28,1411.75,1412.50,1411.50,1412.50,53,0
05/20/1999,14:29,1412.25,1413.25,1411.75,1413.25,39,0
05/20/1999,14:30,1413.25,1414.00,1413.00,1413.75,51,0
05/20/1999,14:31,1413.75,1414.50,1413.75,1414.50,41,0
05/20/1999,14:32,1414.50,1414.50,1413.50,1413.50,33,0
05/20/1999,14:33,1413.50,1413.50,1413.00,1413.00,37,0
05/20/1999,14:34,1413.00,1413.25,1413.00,1413.25,17,0
05/20/1999,14:35,1413.00,1413.25,1412.75,1413.00,20,0
05/20/1999,14:36,1413.00,1413.25,1411.75,1412.00,40,0
05/20/1999,14:37,1411.75,1412.00,1411.00,1411.75,34,0
05/20/1999,14:38,1411.50,1412.50,1411.50,1412.00,35,0
05/20/1999,14:39,1412.25,1413.25,1412.00,1413.00,31,0
05/20/1999,14:40,1413.00,1413.50,1413.00,1413.25,33,0
05/20/1999,14:41,1413.00,1413.25,1411.00,1411.25,47,0
05/20/1999,14:42,1411.25,1411.50,1409.75,1410.25,90,0
05/20/1999,14:43,1410.00,1410.50,1408.25,1409.00,117,0
05/20/1999,14:44,1409.00,1409.00,1407.75,1408.00,79,0
05/20/1999,14:45,1407.75,1409.00,1407.50,1408.75,90,0
05/20/1999,14:46,1408.75,1409.25,1408.00,1408.75,59,0
05/20/1999,14:47,1408.75,1409.25,1408.00,1409.00,40,0
05/20/1999,14:48,1408.75,1409.50,1408.50,1408.75,48,0
05/20/1999,14:49,1409.00,1409.00,1408.25,1408.50,58,0
05/20/1999,14:50,1408.50,1408.75,1408.25,1408.75,26,0
05/20/1999,14:51,1408.50,1408.75,1407.75,1408.75,44,0
05/20/1999,14:52,1408.75,1408.75,1407.50,1407.50,45,0
05/20/1999,14:53,1407.75,1408.50,1407.00,1408.00,58,0
05/20/1999,14:54,1408.00,1408.25,1407.25,1407.50,24,0
05/20/1999,14:55,1407.50,1407.50,1406.00,1406.50,72,0
05/20/1999,14:56,1406.25,1406.50,1405.50,1406.50,66,0
05/20/1999,14:57,1406.50,1407.00,1406.00,1406.25,46,0
05/20/1999,14:58,1406.25,1406.75,1406.00,1406.50,47,0
05/20/1999,14:59,1406.25,1406.50,1406.00,1406.00,30,0
05/20/1999,15:00,1406.00,1406.25,1405.25,1405.25,31,0
05/20/1999,15:01,1405.25,1405.75,1404.50,1405.50,75,0
05/20/1999,15:02,1405.50,1406.50,1405.25,1405.50,52,0
05/20/1999,15:03,1405.75,1406.00,1405.25,1406.00,31,0
05/20/1999,15:04,1405.75,1406.25,1405.50,1405.75,21,0
05/20/1999,15:05,1405.75,1405.75,1405.25,1405.25,31,0
05/20/1999,15:06,1405.50,1405.50,1404.75,1404.75,23,0
05/20/1999,15:07,1405.00,1405.25,1404.25,1405.25,52,0
05/20/1999,15:08,1405.25,1405.75,1404.50,1405.50,36,0
05/20/1999,15:09,1405.25,1405.50,1405.00,1405.50,37,0
05/20/1999,15:10,1405.50,1405.50,1404.75,1405.25,17,0
05/20/1999,15:11,1405.25,1405.50,1404.75,1405.00,20,0
05/20/1999,15:12,1405.25,1405.25,1404.50,1404.50,23,0
05/20/1999,15:13,1404.50,1404.50,1403.50,1404.25,44,0
05/20/1999,15:14,1404.50,1404.75,1403.75,1404.75,41,0
05/20/1999,15:15,1404.25,1405.25,1403.50,1405.00,71,0
05/21/1999,00:09,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,00:15,1403.75,1403.75,1403.75,1403.75,2,0
05/21/1999,00:16,1403.75,1403.75,1403.75,1403.75,1,0
05/21/1999,00:36,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,00:41,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,01:06,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,01:07,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,01:09,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,01:13,1403.50,1403.50,1403.50,1403.50,2,0
05/21/1999,01:14,1403.50,1403.50,1403.50,1403.50,1,0
05/21/1999,01:19,1403.75,1403.75,1403.75,1403.75,1,0
05/21/1999,01:29,1403.75,1403.75,1403.75,1403.75,1,0
05/21/1999,01:30,1404.50,1405.00,1404.50,1405.00,2,0
05/21/1999,01:32,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,01:45,1404.25,1404.25,1404.00,1404.00,2,0
05/21/1999,01:49,1404.00,1404.00,1404.00,1404.00,1,0
05/21/1999,01:56,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,02:04,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,02:05,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,02:12,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,02:13,1405.50,1405.50,1405.25,1405.25,2,0
05/21/1999,02:14,1405.50,1405.50,1405.50,1405.50,1,0
05/21/1999,02:17,1405.50,1405.50,1405.50,1405.50,1,0
05/21/1999,02:18,1405.75,1405.75,1405.75,1405.75,1,0
05/21/1999,02:19,1405.50,1405.50,1405.50,1405.50,4,0
05/21/1999,02:21,1405.75,1405.75,1405.75,1405.75,2,0
05/21/1999,02:22,1406.00,1406.00,1406.00,1406.00,2,0
05/21/1999,02:27,1405.75,1405.75,1405.75,1405.75,1,0
05/21/1999,02:30,1405.75,1405.75,1405.75,1405.75,1,0
05/21/1999,02:32,1406.00,1406.00,1406.00,1406.00,2,0
05/21/1999,02:33,1406.00,1406.00,1406.00,1406.00,1,0
05/21/1999,02:42,1406.00,1406.00,1405.75,1405.75,3,0
05/21/1999,03:06,1406.00,1406.00,1406.00,1406.00,1,0
05/21/1999,03:07,1406.00,1406.00,1406.00,1406.00,1,0
05/21/1999,03:08,1406.25,1406.50,1406.25,1406.50,2,0
05/21/1999,03:10,1406.75,1406.75,1406.75,1406.75,2,0
05/21/1999,03:15,1406.75,1406.75,1406.75,1406.75,1,0
05/21/1999,03:17,1407.00,1407.00,1407.00,1407.00,1,0
05/21/1999,03:18,1407.00,1407.00,1406.50,1406.50,4,0
05/21/1999,03:19,1406.75,1407.00,1406.75,1406.75,3,0
05/21/1999,03:21,1407.25,1407.25,1406.75,1406.75,2,0
05/21/1999,03:26,1406.25,1407.00,1406.00,1406.00,4,0
05/21/1999,03:38,1405.50,1405.50,1405.50,1405.50,1,0
05/21/1999,03:41,1405.00,1405.00,1405.00,1405.00,2,0
05/21/1999,03:48,1404.75,1404.75,1404.50,1404.50,2,0
05/21/1999,03:55,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,03:59,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,04:00,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,04:01,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,04:06,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,04:08,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,04:10,1405.75,1405.75,1405.75,1405.75,1,0
05/21/1999,04:14,1405.50,1405.50,1405.25,1405.25,2,0
05/21/1999,04:19,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,04:21,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,04:24,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,04:27,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,04:31,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,04:43,1404.25,1404.25,1404.25,1404.25,1,0
05/21/1999,04:46,1404.25,1404.50,1404.25,1404.50,2,0
05/21/1999,04:48,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,04:49,1405.00,1405.00,1404.75,1404.75,3,0
05/21/1999,05:08,1405.00,1405.00,1405.00,1405.00,2,0
05/21/1999,05:19,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,05:29,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,05:31,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,05:38,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,05:50,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,05:51,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,05:53,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,05:57,1404.25,1404.25,1404.25,1404.25,1,0
05/21/1999,05:58,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,06:01,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,06:05,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,06:10,1404.50,1404.50,1404.50,1404.50,2,0
05/21/1999,06:12,1404.25,1404.25,1404.25,1404.25,1,0
05/21/1999,06:14,1404.50,1404.50,1404.50,1404.50,1,0
05/21/1999,06:15,1404.75,1405.25,1404.75,1405.25,2,0
05/21/1999,06:17,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,06:18,1405.25,1405.25,1405.00,1405.00,3,0
05/21/1999,06:19,1405.50,1405.50,1405.50,1405.50,1,0
05/21/1999,06:20,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,06:21,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,06:23,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,06:24,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,06:31,1405.00,1405.00,1405.00,1405.00,1,0
05/21/1999,06:33,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,06:35,1405.25,1405.50,1405.25,1405.50,2,0
05/21/1999,06:41,1406.00,1406.00,1406.00,1406.00,1,0
05/21/1999,06:43,1405.75,1406.00,1405.50,1406.00,4,0
05/21/1999,06:44,1406.25,1406.50,1406.25,1406.50,2,0
05/21/1999,06:46,1406.00,1406.25,1406.00,1406.25,2,0
05/21/1999,06:47,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,06:49,1406.50,1406.50,1406.25,1406.25,2,0
05/21/1999,06:52,1406.00,1406.00,1406.00,1406.00,1,0
05/21/1999,06:54,1406.00,1406.00,1405.75,1405.75,2,0
05/21/1999,06:55,1406.00,1406.00,1405.75,1406.00,3,0
05/21/1999,06:56,1406.25,1406.25,1406.25,1406.25,2,0
05/21/1999,06:58,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,06:59,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,07:01,1406.50,1406.50,1406.25,1406.25,4,0
05/21/1999,07:04,1406.25,1406.25,1406.25,1406.25,1,0
05/21/1999,07:05,1406.00,1406.25,1405.25,1405.25,7,0
05/21/1999,07:06,1405.25,1405.25,1405.00,1405.00,4,0
05/21/1999,07:07,1405.00,1405.00,1404.75,1404.75,4,0
05/21/1999,07:08,1404.75,1405.25,1404.75,1405.25,4,0
05/21/1999,07:10,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,07:12,1404.75,1404.75,1404.75,1404.75,1,0
05/21/1999,07:13,1405.00,1405.00,1405.00,1405.00,2,0
05/21/1999,07:14,1405.00,1405.25,1405.00,1405.25,3,0
05/21/1999,07:16,1405.50,1406.00,1405.50,1406.00,4,0
05/21/1999,07:17,1406.00,1406.00,1406.00,1406.00,2,0
05/21/1999,07:18,1406.25,1406.25,1406.25,1406.25,3,0
05/21/1999,07:19,1406.50,1406.50,1406.25,1406.25,4,0
05/21/1999,07:20,1406.25,1406.25,1406.25,1406.25,1,0
05/21/1999,07:21,1406.25,1406.25,1406.25,1406.25,1,0
05/21/1999,07:23,1406.25,1406.25,1406.00,1406.00,3,0
05/21/1999,07:24,1406.25,1406.25,1406.25,1406.25,3,0
05/21/1999,07:25,1406.00,1406.00,1406.00,1406.00,3,0
05/21/1999,07:26,1406.25,1406.50,1406.25,1406.50,2,0
05/21/1999,07:27,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,07:28,1406.50,1406.50,1406.50,1406.50,2,0
05/21/1999,07:29,1406.25,1406.25,1406.25,1406.25,1,0
05/21/1999,07:30,1406.25,1407.00,1406.25,1407.00,4,0
05/21/1999,07:31,1406.75,1407.00,1406.50,1407.00,3,0
05/21/1999,07:33,1407.00,1407.00,1407.00,1407.00,4,0
05/21/1999,07:34,1406.75,1406.75,1406.75,1406.75,1,0
05/21/1999,07:35,1406.75,1406.75,1406.75,1406.75,1,0
05/21/1999,07:36,1406.50,1406.50,1406.25,1406.50,5,0
05/21/1999,07:37,1406.50,1406.75,1406.50,1406.75,3,0
05/21/1999,07:38,1406.75,1406.75,1406.75,1406.75,1,0
05/21/1999,07:39,1406.75,1406.75,1406.75,1406.75,1,0
05/21/1999,07:40,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,07:41,1406.25,1406.75,1406.25,1406.75,3,0
05/21/1999,07:42,1406.50,1406.50,1406.50,1406.50,3,0
05/21/1999,07:43,1406.75,1406.75,1406.50,1406.50,2,0
05/21/1999,07:44,1406.25,1406.25,1406.00,1406.00,3,0
05/21/1999,07:45,1406.00,1406.25,1406.00,1406.25,2,0
05/21/1999,07:46,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,07:47,1406.75,1406.75,1406.75,1406.75,2,0
05/21/1999,07:48,1407.00,1407.00,1406.75,1406.75,4,0
05/21/1999,07:49,1406.50,1407.00,1406.50,1407.00,4,0
05/21/1999,07:51,1407.25,1407.25,1406.75,1406.75,9,0
05/21/1999,07:52,1407.25,1407.25,1407.25,1407.25,1,0
05/21/1999,07:53,1407.00,1407.25,1407.00,1407.25,2,0
05/21/1999,07:54,1407.00,1407.50,1407.00,1407.50,3,0
05/21/1999,07:55,1407.50,1407.50,1407.00,1407.00,5,0
05/21/1999,07:56,1407.00,1407.25,1406.75,1406.75,9,0
05/21/1999,07:57,1407.00,1407.00,1406.75,1406.75,3,0
05/21/1999,07:58,1407.00,1407.00,1407.00,1407.00,2,0
05/21/1999,07:59,1407.00,1407.00,1407.00,1407.00,1,0
05/21/1999,08:00,1407.00,1407.00,1405.50,1405.50,16,0
05/21/1999,08:01,1405.50,1405.50,1404.75,1405.00,9,0
05/21/1999,08:02,1405.25,1405.25,1404.50,1404.75,10,0
05/21/1999,08:03,1404.75,1405.25,1404.75,1405.25,5,0
05/21/1999,08:04,1405.25,1405.25,1405.00,1405.25,8,0
05/21/1999,08:05,1405.25,1405.75,1405.25,1405.50,9,0
05/21/1999,08:06,1405.25,1405.25,1405.00,1405.00,4,0
05/21/1999,08:07,1405.00,1405.25,1405.00,1405.00,4,0
05/21/1999,08:08,1405.00,1405.25,1405.00,1405.25,4,0
05/21/1999,08:09,1405.25,1405.50,1405.25,1405.25,7,0
05/21/1999,08:10,1405.50,1405.50,1405.50,1405.50,3,0
05/21/1999,08:11,1405.50,1405.50,1405.25,1405.25,2,0
05/21/1999,08:12,1405.25,1405.25,1405.25,1405.25,1,0
05/21/1999,08:13,1405.50,1405.50,1405.50,1405.50,2,0
05/21/1999,08:14,1405.50,1405.50,1405.25,1405.50,5,0
05/21/1999,08:15,1405.50,1405.75,1405.50,1405.50,6,0
05/21/1999,08:16,1405.25,1405.75,1405.25,1405.75,3,0
05/21/1999,08:17,1406.00,1406.25,1406.00,1406.00,9,0
05/21/1999,08:18,1406.50,1406.50,1406.50,1406.50,1,0
05/21/1999,08:19,1406.50,1406.50,1406.25,1406.25,5,0
05/21/1999,08:20,1406.50,1406.50,1406.00,1406.00,5,0
05/21/1999,08:21,1405.75,1405.75,1405.75,1405.75,2,0
05/21/1999,08:22,1406.00,1406.25,1406.00,1406.00,4,0
05/21/1999,08:24,1406.25,1406.25,1406.25,1406.25,2,0
05/21/1999,08:25,1406.25,1406.50,1406.00,1406.50,5,0
05/21/1999,08:26,1406.25,1406.25,1406.25,1406.25,2,0
05/21/1999,08:27,1406.50,1406.50,1406.25,1406.25,3,0
05/21/1999,08:28,1406.25,1406.25,1406.25,1406.25,2,0
05/21/1999,08:29,1406.25,1406.50,1406.25,1406.25,4,0
05/21/1999,08:30,1406.50,1406.50,1404.75,1406.00,28,0
05/21/1999,08:31,1405.50,1405.50,1403.25,1404.75,82,0
05/21/1999,08:32,1404.50,1406.25,1404.50,1405.50,40,0
05/21/1999,08:33,1405.25,1405.50,1404.75,1405.50,27,0
05/21/1999,08:34,1405.75,1406.25,1405.25,1405.75,39,0
05/21/1999,08:35,1406.00,1406.75,1406.00,1406.50,41,0
05/21/1999,08:36,1406.50,1406.75,1405.50,1405.50,38,0
05/21/1999,08:37,1405.50,1405.75,1405.00,1405.00,32,0
05/21/1999,08:38,1405.25,1405.50,1404.50,1404.75,51,0
05/21/1999,08:39,1404.50,1404.75,1404.25,1404.25,48,0
05/21/1999,08:40,1404.50,1405.00,1404.50,1404.75,50,0
05/21/1999,08:41,1404.75,1405.00,1404.00,1404.00,41,0
05/21/1999,08:42,1404.25,1405.50,1404.25,1405.25,45,0
05/21/1999,08:43,1405.25,1405.75,1405.00,1405.25,34,0
05/21/1999,08:44,1405.50,1405.50,1404.75,1405.50,39,0
05/21/1999,08:45,1405.50,1406.00,1405.50,1405.50,36,0
05/21/1999,08:46,1405.25,1405.50,1404.75,1405.00,40,0
05/21/1999,08:47,1405.25,1405.75,1405.00,1405.25,26,0
05/21/1999,08:48,1405.25,1405.50,1404.75,1404.75,34,0
05/21/1999,08:49,1404.50,1404.75,1404.00,1404.50,58,0
05/21/1999,08:50,1404.50,1404.50,1403.75,1404.25,55,0
05/21/1999,08:51,1404.25,1404.50,1404.00,1404.50,40,0
05/21/1999,08:52,1404.75,1405.25,1404.50,1405.25,39,0
05/21/1999,08:53,1405.25,1406.25,1405.25,1406.25,45,0
05/21/1999,08:54,1406.00,1406.25,1405.25,1405.25,44,0
05/21/1999,08:55,1405.50,1406.00,1405.25,1405.75,23,0
05/21/1999,08:56,1405.75,1405.75,1404.50,1404.50,47,0
05/21/1999,08:57,1404.50,1404.75,1403.75,1404.00,60,0
05/21/1999,08:58,1404.25,1405.50,1404.25,1405.25,47,0
05/21/1999,08:59,1405.50,1405.50,1404.50,1405.25,39,0
05/21/1999,09:00,1405.25,1406.00,1405.00,1405.75,40,0
05/21/1999,09:01,1405.75,1406.25,1405.00,1405.25,57,0
05/21/1999,09:02,1405.25,1405.50,1404.75,1404.75,37,0
05/21/1999,09:03,1404.75,1405.00,1404.50,1404.75,32,0
05/21/1999,09:04,1404.75,1405.00,1404.25,1404.50,24,0
05/21/1999,09:05,1404.50,1405.50,1404.50,1405.25,28,0
05/21/1999,09:06,1405.25,1405.50,1405.25,1405.25,19,0
05/21/1999,09:07,1405.25,1405.25,1404.75,1405.00,14,0
05/21/1999,09:08,1405.00,1405.00,1403.75,1404.25,34,0
05/21/1999,09:09,1404.25,1405.75,1404.25,1405.75,53,0
05/21/1999,09:10,1405.75,1407.00,1405.50,1406.50,72,0
05/21/1999,09:11,1406.50,1407.00,1406.25,1406.50,41,0
05/21/1999,09:12,1406.75,1406.75,1405.50,1405.75,37,0
05/21/1999,09:13,1405.50,1406.50,1405.50,1406.50,37,0
05/21/1999,09:14,1406.75,1407.00,1406.25,1406.75,58,0
05/21/1999,09:15,1406.75,1407.25,1406.50,1407.25,41,0
05/21/1999,09:16,1407.00,1407.25,1406.50,1406.75,28,0
05/21/1999,09:17,1406.75,1406.75,1405.75,1405.75,41,0
05/21/1999,09:18,1406.00,1406.00,1405.50,1406.00,25,0
05/21/1999,09:19,1406.00,1406.25,1405.75,1405.75,24,0
05/21/1999,09:20,1405.75,1406.00,1405.50,1406.00,20,0
05/21/1999,09:21,1406.25,1406.50,1405.75,1406.25,32,0
05/21/1999,09:22,1406.00,1406.00,1405.50,1405.50,22,0
05/21/1999,09:23,1405.75,1405.75,1404.50,1404.75,51,0
05/21/1999,09:24,1404.75,1405.25,1404.50,1405.00,28,0
05/21/1999,09:25,1405.00,1405.75,1405.00,1405.25,28,0
05/21/1999,09:26,1405.25,1405.50,1404.75,1405.50,26,0
05/21/1999,09:27,1405.25,1405.75,1405.00,1405.75,17,0
05/21/1999,09:28,1405.75,1406.00,1405.25,1405.25,19,0
05/21/1999,09:29,1405.00,1405.75,1405.00,1405.75,13,0
05/21/1999,09:30,1405.50,1406.00,1405.00,1406.00,33,0
05/21/1999,09:31,1405.75,1405.75,1405.00,1405.00,18,0
05/21/1999,09:32,1405.00,1405.25,1405.00,1405.00,17,0
05/21/1999,09:33,1404.75,1405.00,1403.50,1404.00,57,0
05/21/1999,09:34,1403.75,1404.00,1402.50,1403.00,88,0
05/21/1999,09:35,1403.25,1404.00,1402.75,1403.50,57,0
05/21/1999,09:36,1403.50,1403.75,1403.25,1403.50,46,0
05/21/1999,09:37,1403.50,1403.75,1402.50,1402.75,43,0
05/21/1999,09:38,1403.00,1403.50,1402.50,1403.25,43,0
05/21/1999,09:39,1403.25,1403.50,1402.50,1403.00,29,0
05/21/1999,09:40,1403.00,1404.00,1403.00,1403.75,40,0
05/21/1999,09:41,1403.75,1404.25,1403.50,1404.25,29,0
05/21/1999,09:42,1404.25,1404.50,1404.00,1404.00,20,0
05/21/1999,09:43,1404.00,1404.25,1403.75,1404.00,20,0
05/21/1999,09:44,1404.00,1404.00,1403.25,1403.50,37,0
05/21/1999,09:45,1403.50,1403.50,1403.00,1403.25,29,0
05/21/1999,09:46,1403.00,1403.25,1402.75,1403.00,20,0
05/21/1999,09:47,1403.00,1403.50,1402.50,1402.75,36,0
05/21/1999,09:48,1402.75,1403.75,1402.50,1403.50,38,0
05/21/1999,09:49,1403.50,1403.75,1403.25,1403.75,31,0
05/21/1999,09:50,1403.75,1403.75,1403.25,1403.75,17,0
05/21/1999,09:51,1403.50,1403.50,1403.00,1403.00,25,0
05/21/1999,09:52,1403.25,1404.00,1403.25,1403.50,35,0
05/21/1999,09:53,1403.50,1403.50,1402.75,1403.50,26,0
05/21/1999,09:54,1403.50,1403.50,1403.00,1403.25,7,0
05/21/1999,09:55,1403.50,1403.50,1403.25,1403.50,5,0
05/21/1999,09:56,1403.50,1403.75,1403.25,1403.25,10,0
05/21/1999,09:57,1403.25,1403.75,1403.00,1403.50,14,0
05/21/1999,09:58,1403.25,1403.25,1402.50,1402.50,37,0
05/21/1999,09:59,1402.50,1402.50,1400.00,1401.25,138,0
05/21/1999,10:00,1401.25,1401.50,1400.50,1400.75,52,0
05/21/1999,10:01,1401.00,1401.50,1400.75,1400.75,43,0
05/21/1999,10:02,1400.75,1401.50,1400.50,1401.00,33,0
05/21/1999,10:03,1401.00,1401.25,1400.50,1401.25,30,0
05/21/1999,10:04,1401.25,1401.25,1400.50,1400.75,45,0
05/21/1999,10:05,1401.00,1401.00,1399.75,1400.00,74,0
05/21/1999,10:06,1399.75,1400.25,1399.50,1400.25,47,0
05/21/1999,10:07,1400.00,1400.25,1399.75,1399.75,32,0
05/21/1999,10:08,1400.00,1400.25,1399.25,1399.75,51,0
05/21/1999,10:09,1400.00,1400.25,1399.25,1399.75,42,0
05/21/1999,10:10,1399.50,1400.00,1399.50,1399.75,40,0
05/21/1999,10:11,1399.75,1400.50,1399.75,1400.50,44,0
05/21/1999,10:12,1400.50,1400.50,1399.25,1399.50,43,0
05/21/1999,10:13,1399.50,1400.00,1399.00,1399.25,37,0
05/21/1999,10:14,1399.00,1400.00,1399.00,1399.50,36,0
05/21/1999,10:15,1399.50,1399.75,1399.00,1399.75,31,0
05/21/1999,10:16,1399.50,1399.75,1399.00,1399.00,38,0
05/21/1999,10:17,1399.00,1400.00,1399.00,1399.50,27,0
05/21/1999,10:18,1399.50,1400.00,1399.25,1400.00,40,0
05/21/1999,10:19,1399.75,1400.25,1399.50,1400.25,39,0
05/21/1999,10:20,1400.25,1400.25,1399.75,1400.25,37,0
05/21/1999,10:21,1400.25,1400.50,1400.00,1400.50,20,0
05/21/1999,10:22,1400.50,1400.75,1400.50,1400.50,43,0
05/21/1999,10:23,1400.50,1400.75,1400.00,1400.50,34,0
05/21/1999,10:24,1400.75,1401.00,1400.25,1400.25,35,0
05/21/1999,10:25,1400.50,1400.75,1400.00,1400.25,33,0
05/21/1999,10:26,1400.50,1400.50,1400.00,1400.25,32,0
05/21/1999,10:27,1400.25,1400.75,1400.00,1400.75,16,0
05/21/1999,10:28,1400.75,1401.00,1400.50,1400.50,15,0
05/21/1999,10:29,1400.50,1400.75,1400.25,1400.50,12,0
05/21/1999,10:30,1400.75,1401.00,1400.50,1400.50,18,0
05/21/1999,10:31,1400.50,1401.50,1400.50,1401.00,53,0
05/21/1999,10:32,1401.25,1401.50,1400.75,1400.75,35,0
05/21/1999,10:33,1400.75,1401.50,1400.50,1401.50,22,0
05/21/1999,10:34,1401.50,1401.75,1401.00,1401.75,30,0
05/21/1999,10:35,1401.50,1401.50,1401.25,1401.50,18,0
05/21/1999,10:36,1401.25,1401.75,1401.25,1401.50,23,0
05/21/1999,10:37,1401.75,1401.75,1401.25,1401.50,9,0
05/21/1999,10:38,1401.50,1402.00,1401.25,1401.50,29,0
05/21/1999,10:39,1401.50,1401.75,1401.25,1401.50,21,0
05/21/1999,10:40,1401.50,1401.50,1401.00,1401.25,23,0
05/21/1999,10:41,1401.50,1401.75,1401.25,1401.50,17,0
05/21/1999,10:42,1401.50,1401.50,1401.25,1401.50,10,0
05/21/1999,10:43,1401.50,1401.75,1401.50,1401.75,13,0
05/21/1999,10:44,1401.75,1401.75,1401.25,1401.50,17,0
05/21/1999,10:45,1401.25,1401.25,1401.00,1401.00,18,0
05/21/1999,10:46,1400.75,1400.75,1400.50,1400.50,17,0
05/21/1999,10:47,1400.25,1400.75,1400.25,1400.75,22,0
05/21/1999,10:48,1400.50,1400.75,1400.00,1400.25,20,0
05/21/1999,10:49,1400.25,1400.75,1400.00,1400.75,26,0
05/21/1999,10:50,1400.50,1401.00,1400.50,1400.75,14,0
05/21/1999,10:51,1400.75,1400.75,1400.00,1400.00,9,0
05/21/1999,10:52,1400.25,1401.00,1400.25,1400.50,22,0
05/21/1999,10:53,1400.75,1401.00,1400.50,1400.50,13,0
05/21/1999,10:54,1400.25,1400.50,1400.25,1400.50,11,0
05/21/1999,10:55,1400.25,1400.25,1400.00,1400.00,8,0
05/21/1999,10:56,1400.00,1400.00,1399.25,1399.50,42,0
05/21/1999,10:57,1399.25,1399.75,1399.25,1399.25,27,0
05/21/1999,10:58,1399.25,1399.50,1398.50,1399.00,65,0
05/21/1999,10:59,1399.00,1399.00,1398.25,1398.25,44,0
05/21/1999,11:00,1398.25,1398.75,1397.50,1398.50,74,0
05/21/1999,11:01,1398.25,1399.00,1398.00,1398.25,44,0
05/21/1999,11:02,1398.25,1398.50,1397.75,1398.25,29,0
05/21/1999,11:03,1398.00,1399.00,1398.00,1398.25,20,0
05/21/1999,11:04,1398.50,1399.00,1398.50,1398.75,19,0
05/21/1999,11:05,1398.75,1399.00,1398.50,1399.00,17,0
05/21/1999,11:06,1398.75,1399.00,1398.75,1398.75,14,0
05/21/1999,11:07,1398.75,1399.00,1398.25,1398.25,18,0
05/21/1999,11:08,1398.50,1398.50,1398.25,1398.50,14,0
05/21/1999,11:09,1398.50,1398.75,1398.00,1398.50,10,0
05/21/1999,11:10,1398.50,1398.50,1398.00,1398.00,11,0
05/21/1999,11:11,1397.75,1398.25,1397.75,1398.00,12,0
05/21/1999,11:12,1398.25,1398.50,1398.25,1398.25,11,0
05/21/1999,11:13,1398.50,1399.00,1398.50,1399.00,23,0
05/21/1999,11:14,1399.00,1399.00,1398.75,1399.00,21,0
05/21/1999,11:15,1398.75,1399.25,1398.75,1399.25,16,0
05/21/1999,11:16,1399.25,1399.25,1399.00,1399.00,16,0
05/21/1999,11:17,1399.00,1399.25,1398.50,1398.50,25,0
05/21/1999,11:18,1398.50,1399.00,1398.25,1399.00,17,0
05/21/1999,11:19,1398.75,1399.00,1398.00,1398.25,20,0
05/21/1999,11:20,1398.25,1398.25,1398.00,1398.00,5,0
05/21/1999,11:21,1398.25,1398.50,1397.75,1398.25,16,0
05/21/1999,11:22,1398.50,1398.75,1398.25,1398.50,12,0
05/21/1999,11:23,1398.75,1398.75,1398.25,1398.50,10,0
05/21/1999,11:24,1398.50,1398.50,1398.00,1398.25,11,0
05/21/1999,11:25,1398.25,1398.50,1398.00,1398.00,10,0
05/21/1999,11:26,1398.00,1398.50,1398.00,1398.25,13,0
05/21/1999,11:27,1398.50,1398.50,1397.75,1398.25,12,0
05/21/1999,11:28,1398.50,1398.75,1398.00,1398.75,17,0
05/21/1999,11:29,1398.50,1398.75,1397.75,1398.50,27,0
05/21/1999,11:30,1398.50,1398.50,1398.25,1398.25,11,0
05/21/1999,11:31,1398.25,1398.50,1397.75,1398.25,13,0
05/21/1999,11:32,1398.00,1398.25,1397.75,1398.00,15,0
05/21/1999,11:33,1398.00,1398.25,1397.00,1397.00,32,0
05/21/1999,11:34,1397.00,1397.00,1396.00,1396.00,86,0
05/21/1999,11:35,1396.25,1396.75,1396.00,1396.75,39,0
05/21/1999,11:36,1396.50,1396.75,1396.00,1396.00,33,0
05/21/1999,11:37,1396.00,1396.25,1395.25,1396.25,51,0
05/21/1999,11:38,1395.75,1396.00,1395.25,1395.50,31,0
05/21/1999,11:39,1395.50,1395.75,1395.00,1395.25,39,0
05/21/1999,11:40,1395.00,1395.75,1395.00,1395.75,27,0
05/21/1999,11:41,1396.00,1396.00,1395.00,1395.25,45,0
05/21/1999,11:42,1395.50,1396.25,1395.25,1396.25,23,0
05/21/1999,11:43,1396.25,1396.50,1395.75,1395.75,23,0
05/21/1999,11:44,1396.25,1396.25,1395.75,1396.25,12,0
05/21/1999,11:45,1396.00,1397.25,1395.75,1397.00,30,0
05/21/1999,11:46,1397.25,1397.25,1396.25,1396.75,32,0
05/21/1999,11:47,1396.75,1397.00,1396.25,1396.25,28,0
05/21/1999,11:48,1396.25,1396.50,1396.25,1396.50,12,0
05/21/1999,11:49,1396.50,1396.50,1395.50,1395.75,25,0
05/21/1999,11:50,1395.50,1395.50,1394.00,1394.50,62,0
05/21/1999,11:51,1394.50,1395.00,1393.50,1393.50,59,0
05/21/1999,11:52,1393.50,1394.00,1392.75,1393.50,60,0
05/21/1999,11:53,1393.25,1394.00,1393.00,1393.25,41,0
05/21/1999,11:54,1393.00,1393.00,1391.75,1392.00,76,0
05/21/1999,11:55,1392.00,1393.00,1392.00,1392.50,41,0
05/21/1999,11:56,1392.50,1392.75,1392.00,1392.50,39,0
05/21/1999,11:57,1392.25,1393.00,1392.00,1393.00,35,0
05/21/1999,11:58,1393.00,1393.50,1392.50,1393.00,46,0
05/21/1999,11:59,1392.75,1393.50,1392.25,1393.25,54,0
05/21/1999,12:00,1393.00,1393.75,1393.00,1393.50,31,0
05/21/1999,12:01,1393.50,1393.75,1392.75,1392.75,27,0
05/21/1999,12:02,1392.75,1394.00,1392.75,1394.00,30,0
05/21/1999,12:03,1394.00,1394.75,1393.75,1394.75,35,0
05/21/1999,12:04,1395.00,1395.50,1394.75,1394.75,44,0
05/21/1999,12:05,1394.50,1395.00,1393.75,1394.00,43,0
05/21/1999,12:06,1394.50,1394.50,1394.00,1394.50,25,0
05/21/1999,12:07,1394.50,1394.50,1394.00,1394.00,23,0
05/21/1999,12:08,1394.00,1394.75,1393.75,1394.50,20,0
05/21/1999,12:09,1394.50,1394.75,1394.25,1394.75,17,0
05/21/1999,12:10,1394.75,1395.00,1394.75,1395.00,19,0
05/21/1999,12:11,1394.75,1395.00,1394.25,1394.25,16,0
05/21/1999,12:12,1394.25,1395.25,1394.25,1394.50,25,0
05/21/1999,12:13,1394.75,1394.75,1394.25,1394.75,10,0
05/21/1999,12:14,1395.00,1395.50,1395.00,1395.50,23,0
05/21/1999,12:15,1395.25,1395.50,1394.25,1394.50,32,0
05/21/1999,12:16,1394.50,1395.25,1394.50,1395.00,21,0
05/21/1999,12:17,1395.25,1395.25,1394.75,1395.00,24,0
05/21/1999,12:18,1395.25,1395.25,1394.50,1394.75,17,0
05/21/1999,12:19,1394.75,1395.25,1394.25,1394.75,29,0
05/21/1999,12:20,1395.00,1395.25,1394.75,1395.00,13,0
05/21/1999,12:21,1395.00,1395.25,1394.75,1395.00,12,0
05/21/1999,12:22,1394.75,1395.00,1394.25,1394.50,17,0
05/21/1999,12:23,1394.50,1395.25,1394.25,1395.25,16,0
05/21/1999,12:24,1395.00,1395.25,1394.75,1395.25,14,0
05/21/1999,12:25,1395.25,1395.25,1394.50,1394.75,20,0
05/21/1999,12:26,1394.50,1395.00,1394.50,1394.75,18,0
05/21/1999,12:27,1394.50,1395.50,1394.50,1395.50,16,0
05/21/1999,12:28,1395.50,1396.00,1395.25,1396.00,32,0
05/21/1999,12:29,1395.75,1396.00,1395.50,1395.75,26,0
05/21/1999,12:30,1395.50,1396.25,1395.50,1396.25,31,0
05/21/1999,12:31,1396.25,1397.00,1396.00,1396.75,62,0
05/21/1999,12:32,1396.75,1397.00,1396.50,1396.75,27,0
05/21/1999,12:33,1396.75,1397.25,1396.75,1397.25,32,0
05/21/1999,12:34,1397.25,1398.00,1397.00,1397.75,66,0
05/21/1999,12:35,1397.50,1398.50,1397.50,1398.25,61,0
05/21/1999,12:36,1398.25,1398.50,1397.50,1397.50,32,0
05/21/1999,12:37,1397.75,1397.75,1397.00,1397.25,26,0
05/21/1999,12:38,1397.25,1397.75,1397.00,1397.75,23,0
05/21/1999,12:39,1397.50,1397.75,1397.25,1397.25,17,0
05/21/1999,12:40,1397.25,1398.00,1397.00,1398.00,26,0
05/21/1999,12:41,1398.00,1398.25,1397.50,1397.75,24,0
05/21/1999,12:42,1397.75,1399.00,1397.75,1399.00,33,0
05/21/1999,12:43,1399.00,1399.25,1398.50,1399.00,40,0
05/21/1999,12:44,1399.00,1399.00,1398.00,1398.25,30,0
05/21/1999,12:45,1398.00,1398.25,1397.50,1397.50,21,0
05/21/1999,12:46,1397.50,1398.25,1397.50,1397.75,26,0
05/21/1999,12:47,1397.75,1398.00,1397.50,1397.75,24,0
05/21/1999,12:48,1398.00,1398.50,1397.50,1398.50,22,0
05/21/1999,12:49,1398.75,1399.25,1398.75,1399.25,27,0
05/21/1999,12:50,1399.25,1400.00,1398.75,1399.75,61,0
05/21/1999,12:51,1399.50,1400.00,1399.50,1400.00,39,0
05/21/1999,12:52,1399.75,1400.50,1399.25,1400.00,59,0
05/21/1999,12:53,1400.00,1400.75,1399.25,1400.00,55,0
05/21/1999,12:54,1400.00,1400.25,1399.25,1399.25,30,0
05/21/1999,12:55,1399.00,1399.25,1398.75,1399.00,24,0
05/21/1999,12:56,1399.25,1399.25,1399.00,1399.00,15,0
05/21/1999,12:57,1399.25,1399.25,1398.75,1398.75,21,0
05/21/1999,12:58,1398.75,1399.25,1398.75,1398.75,27,0
05/21/1999,12:59,1398.75,1399.00,1398.50,1398.75,15,0
05/21/1999,13:00,1398.50,1398.75,1398.50,1398.75,14,0
05/21/1999,13:01,1398.50,1398.50,1397.75,1397.75,29,0
05/21/1999,13:02,1397.75,1398.25,1397.75,1398.00,28,0
05/21/1999,13:03,1398.00,1398.25,1397.75,1398.25,19,0
05/21/1999,13:04,1398.25,1398.50,1398.25,1398.50,19,0
05/21/1999,13:05,1398.75,1398.75,1398.25,1398.75,15,0
05/21/1999,13:06,1398.75,1398.75,1398.50,1398.75,22,0
05/21/1999,13:07,1398.50,1398.75,1398.25,1398.50,14,0
05/21/1999,13:08,1398.50,1398.75,1398.50,1398.50,13,0
05/21/1999,13:09,1398.75,1398.75,1398.25,1398.25,12,0
05/21/1999,13:10,1398.25,1398.50,1398.00,1398.50,11,0
05/21/1999,13:11,1398.50,1398.75,1398.50,1398.75,12,0
05/21/1999,13:12,1398.75,1398.75,1398.50,1398.50,11,0
05/21/1999,13:13,1398.50,1398.50,1398.25,1398.50,8,0
05/21/1999,13:14,1398.50,1398.50,1398.25,1398.50,14,0
05/21/1999,13:15,1398.50,1399.00,1398.50,1398.75,16,0
05/21/1999,13:16,1398.75,1399.00,1398.25,1398.25,14,0
05/21/1999,13:17,1398.25,1398.75,1397.75,1397.75,24,0
05/21/1999,13:18,1398.00,1398.00,1397.50,1397.50,25,0
05/21/1999,13:19,1397.75,1398.75,1397.75,1398.75,30,0
05/21/1999,13:20,1398.75,1399.50,1398.75,1399.25,37,0
05/21/1999,13:21,1399.25,1400.75,1399.00,1400.50,62,0
05/21/1999,13:22,1400.50,1402.00,1400.00,1401.25,89,0
05/21/1999,13:23,1401.50,1401.50,1400.50,1400.50,61,0
05/21/1999,13:24,1400.50,1400.75,1400.00,1400.50,40,0
05/21/1999,13:25,1400.75,1401.00,1400.25,1400.50,29,0
05/21/1999,13:26,1400.50,1401.00,1400.00,1400.00,31,0
05/21/1999,13:27,1400.00,1400.00,1399.50,1400.00,30,0
05/21/1999,13:28,1400.00,1400.25,1400.00,1400.25,23,0
05/21/1999,13:29,1400.25,1400.25,1399.75,1400.00,27,0
05/21/1999,13:30,1400.25,1402.00,1400.25,1401.75,57,0
05/21/1999,13:31,1401.50,1402.50,1401.25,1402.25,59,0
05/21/1999,13:32,1402.50,1403.25,1402.00,1403.00,76,0
05/21/1999,13:33,1403.00,1403.25,1402.50,1402.75,50,0
05/21/1999,13:34,1402.50,1402.50,1401.25,1401.50,48,0
05/21/1999,13:35,1401.50,1402.25,1401.25,1402.25,33,0
05/21/1999,13:36,1402.00,1402.25,1401.75,1402.25,42,0
05/21/1999,13:37,1402.25,1402.50,1401.00,1401.00,42,0
05/21/1999,13:38,1401.25,1401.25,1400.50,1401.00,28,0
05/21/1999,13:39,1400.75,1401.00,1400.00,1400.50,41,0
05/21/1999,13:40,1400.25,1400.25,1399.75,1400.00,37,0
05/21/1999,13:41,1400.25,1400.75,1399.75,1400.75,30,0
05/21/1999,13:42,1400.75,1400.75,1400.00,1400.25,25,0
05/21/1999,13:43,1400.25,1400.75,1400.00,1400.75,29,0
05/21/1999,13:44,1400.25,1401.50,1400.25,1400.75,27,0
05/21/1999,13:45,1400.50,1401.75,1400.25,1401.25,45,0
05/21/1999,13:46,1401.75,1401.75,1401.00,1401.50,38,0
05/21/1999,13:47,1401.25,1401.25,1400.75,1401.00,30,0
05/21/1999,13:48,1401.25,1401.25,1399.75,1400.00,35,0
05/21/1999,13:49,1400.25,1400.50,1399.00,1399.00,43,0
05/21/1999,13:50,1399.25,1399.25,1397.75,1397.75,88,0
05/21/1999,13:51,1397.75,1398.25,1397.25,1397.75,95,0
05/21/1999,13:52,1397.50,1398.50,1397.00,1398.50,58,0
05/21/1999,13:53,1398.50,1398.75,1398.00,1398.75,38,0
05/21/1999,13:54,1398.75,1399.00,1398.50,1398.75,32,0
05/21/1999,13:55,1399.00,1399.25,1398.75,1399.00,28,0
05/21/1999,13:56,1398.75,1399.00,1398.50,1399.00,41,0
05/21/1999,13:57,1399.25,1400.00,1399.25,1399.75,49,0
05/21/1999,13:58,1399.75,1400.25,1399.50,1400.00,34,0
05/21/1999,13:59,1399.75,1400.00,1399.25,1399.25,25,0
05/21/1999,14:00,1399.00,1399.50,1398.50,1398.50,30,0
05/21/1999,14:01,1398.50,1399.00,1398.00,1398.00,34,0
05/21/1999,14:02,1398.00,1398.50,1397.75,1398.25,49,0
05/21/1999,14:03,1398.50,1398.50,1396.75,1397.00,49,0
05/21/1999,14:04,1397.00,1397.50,1396.75,1397.50,63,0
05/21/1999,14:05,1397.25,1397.50,1395.25,1395.50,102,0
05/21/1999,14:06,1396.00,1396.75,1395.00,1396.50,70,0
05/21/1999,14:07,1396.50,1397.75,1396.25,1396.75,67,0
05/21/1999,14:08,1397.00,1397.50,1396.25,1397.00,46,0
05/21/1999,14:09,1397.25,1397.50,1396.75,1397.25,28,0
05/21/1999,14:10,1397.00,1397.50,1396.25,1396.50,32,0
05/21/1999,14:11,1396.50,1396.75,1396.25,1396.50,30,0
05/21/1999,14:12,1396.25,1396.50,1395.50,1396.25,55,0
05/21/1999,14:13,1396.25,1396.75,1395.50,1395.50,44,0
05/21/1999,14:14,1395.75,1397.50,1395.25,1397.00,50,0
05/21/1999,14:15,1397.25,1398.00,1397.25,1397.50,42,0
05/21/1999,14:16,1397.75,1398.00,1397.25,1397.50,28,0
05/21/1999,14:17,1397.25,1398.25,1397.25,1397.75,22,0
05/21/1999,14:18,1397.75,1399.00,1397.75,1398.50,49,0
05/21/1999,14:19,1398.50,1399.00,1398.25,1398.75,37,0
05/21/1999,14:20,1398.75,1398.75,1398.00,1398.00,26,0
05/21/1999,14:21,1398.00,1398.00,1397.75,1397.75,14,0
05/21/1999,14:22,1397.75,1398.25,1397.50,1398.25,19,0
05/21/1999,14:23,1398.25,1398.25,1398.00,1398.00,8,0
05/21/1999,14:24,1398.25,1398.25,1398.00,1398.00,10,0
05/21/1999,14:25,1398.25,1398.25,1398.00,1398.00,9,0
05/21/1999,14:26,1397.75,1398.25,1397.75,1398.00,13,0
05/21/1999,14:27,1398.00,1398.00,1397.00,1397.25,18,0
05/21/1999,14:28,1397.25,1397.50,1397.25,1397.25,19,0
05/21/1999,14:29,1397.25,1397.25,1397.00,1397.25,19,0
05/21/1999,14:30,1397.25,1397.75,1397.00,1397.00,31,0
05/21/1999,14:31,1396.75,1397.00,1396.25,1396.50,56,0
05/21/1999,14:32,1396.50,1396.75,1395.50,1395.75,44,0
05/21/1999,14:33,1395.75,1395.75,1393.75,1394.75,107,0
05/21/1999,14:34,1394.50,1395.50,1394.25,1395.25,62,0
05/21/1999,14:35,1395.00,1395.25,1394.00,1395.25,47,0
05/21/1999,14:36,1395.25,1396.25,1395.00,1395.50,42,0
05/21/1999,14:37,1395.75,1396.00,1395.25,1395.25,41,0
05/21/1999,14:38,1395.25,1395.75,1395.00,1395.50,28,0
05/21/1999,14:39,1395.50,1396.00,1394.25,1394.50,46,0
05/21/1999,14:40,1394.25,1394.75,1393.00,1393.25,78,0
05/21/1999,14:41,1393.50,1394.50,1393.25,1394.00,44,0
05/21/1999,14:42,1394.00,1395.25,1394.00,1395.00,41,0
05/21/1999,14:43,1395.00,1396.00,1394.25,1395.75,48,0
05/21/1999,14:44,1395.75,1399.00,1395.50,1398.75,81,0
05/21/1999,14:45,1398.75,1398.75,1397.75,1398.25,55,0
05/21/1999,14:46,1398.50,1399.25,1398.25,1398.50,68,0
05/21/1999,14:47,1398.75,1398.75,1398.00,1398.00,49,0
05/21/1999,14:48,1398.00,1398.25,1396.75,1396.75,45,0
05/21/1999,14:49,1396.75,1397.00,1396.75,1396.75,31,0
05/21/1999,14:50,1396.50,1396.75,1396.25,1396.25,37,0
05/21/1999,14:51,1396.25,1396.75,1396.25,1396.25,23,0
05/21/1999,14:52,1396.25,1397.00,1396.00,1396.50,25,0
05/21/1999,14:53,1396.50,1397.50,1396.25,1397.25,19,0
05/21/1999,14:54,1397.50,1397.75,1396.25,1396.25,38,0
05/21/1999,14:55,1396.50,1397.00,1395.75,1397.00,52,0
05/21/1999,14:56,1397.25,1397.50,1396.50,1396.75,19,0
05/21/1999,14:57,1397.00,1397.00,1396.25,1396.50,24,0
05/21/1999,14:58,1396.75,1397.00,1396.00,1396.50,31,0
05/21/1999,14:59,1396.50,1397.25,1396.25,1396.25,27,0
05/21/1999,15:00,1396.25,1396.50,1395.75,1395.75,35,0
05/21/1999,15:01,1395.75,1396.75,1394.75,1395.00,56,0
05/21/1999,15:02,1395.00,1396.00,1394.75,1396.00,43,0
05/21/1999,15:03,1396.00,1396.25,1395.50,1395.75,23,0
05/21/1999,15:04,1395.50,1396.50,1395.50,1395.75,22,0
05/21/1999,15:05,1395.75,1396.00,1395.50,1395.75,35,0
05/21/1999,15:06,1395.50,1396.50,1395.50,1396.25,23,0
05/21/1999,15:07,1396.25,1396.50,1396.00,1396.00,27,0
05/21/1999,15:08,1396.00,1396.25,1395.25,1396.25,29,0
05/21/1999,15:09,1396.25,1396.50,1396.00,1396.25,17,0
05/21/1999,15:10,1396.25,1396.50,1395.75,1395.75,16,0
05/21/1999,15:11,1395.75,1396.25,1395.75,1396.00,18,0
05/21/1999,15:12,1396.25,1396.75,1396.00,1396.75,55,0
05/21/1999,15:13,1396.50,1396.50,1396.00,1396.50,46,0
05/21/1999,15:14,1396.50,1397.25,1396.25,1396.50,48,0
05/21/1999,15:15,1396.50,1397.50,1396.00,1397.25,79,0
05/24/1999,00:29,1398.75,1398.75,1398.75,1398.75,1,0
05/24/1999,01:14,1398.75,1398.75,1398.75,1398.75,1,0
05/24/1999,01:24,1399.25,1399.25,1399.25,1399.25,1,0
05/24/1999,01:41,1399.25,1399.25,1399.25,1399.25,1,0
05/24/1999,02:24,1399.00,1399.00,1399.00,1399.00,1,0
05/24/1999,02:28,1398.75,1398.75,1398.75,1398.75,1,0
05/24/1999,02:38,1399.50,1399.50,1399.50,1399.50,2,0
05/24/1999,02:43,1399.50,1399.50,1399.50,1399.50,1,0
05/24/1999,02:45,1399.50,1399.50,1399.50,1399.50,2,0
05/24/1999,02:46,1399.75,1399.75,1399.50,1399.50,4,0
05/24/1999,02:49,1399.50,1399.50,1399.50,1399.50,1,0
05/24/1999,02:55,1399.25,1399.25,1399.25,1399.25,1,0
05/24/1999,02:57,1399.50,1399.50,1399.50,1399.50,1,0
05/24/1999,03:00,1399.75,1399.75,1399.75,1399.75,1,0
05/24/1999,03:07,1399.25,1399.25,1399.25,1399.25,1,0
05/24/1999,03:08,1399.25,1399.50,1399.25,1399.50,2,0
05/24/1999,03:10,1399.75,1399.75,1399.75,1399.75,1,0
05/24/1999,03:12,1400.00,1400.00,1400.00,1400.00,1,0
05/24/1999,03:15,1399.75,1399.75,1399.75,1399.75,1,0
05/24/1999,03:21,1400.00,1400.00,1400.00,1400.00,1,0
05/24/1999,03:22,1400.00,1400.00,1400.00,1400.00,1,0
05/24/1999,03:26,1400.25,1400.25,1400.25,1400.25,2,0
05/24/1999,03:27,1400.25,1400.25,1400.25,1400.25,2,0
05/24/1999,03:31,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,03:36,1400.25,1400.50,1400.25,1400.50,2,0
05/24/1999,03:38,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,03:49,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,03:50,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,03:54,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,03:56,1400.50,1400.50,1400.50,1400.50,2,0
05/24/1999,04:05,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,04:19,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,04:20,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,04:31,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,04:41,1400.50,1400.50,1400.50,1400.50,2,0
05/24/1999,04:49,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,04:51,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,05:00,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,05:02,1400.75,1401.75,1400.75,1401.25,6,0
05/24/1999,05:03,1401.25,1401.50,1401.25,1401.50,2,0
05/24/1999,05:04,1402.00,1402.25,1402.00,1402.25,3,0
05/24/1999,05:06,1402.00,1402.00,1401.75,1401.75,2,0
05/24/1999,05:09,1401.25,1401.25,1401.25,1401.25,1,0
05/24/1999,05:10,1401.25,1401.50,1401.25,1401.50,2,0
05/24/1999,05:12,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,05:14,1402.00,1402.00,1402.00,1402.00,1,0
05/24/1999,05:15,1401.75,1401.75,1401.75,1401.75,1,0
05/24/1999,05:17,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,05:18,1401.50,1401.75,1401.50,1401.75,2,0
05/24/1999,05:19,1401.50,1401.50,1401.50,1401.50,2,0
05/24/1999,05:23,1401.25,1401.25,1401.00,1401.00,2,0
05/24/1999,05:34,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,05:43,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,05:48,1401.25,1401.25,1401.25,1401.25,1,0
05/24/1999,05:49,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,05:53,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:01,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:03,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:04,1401.25,1401.25,1401.25,1401.25,2,0
05/24/1999,06:06,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:08,1401.75,1401.75,1401.75,1401.75,1,0
05/24/1999,06:14,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:19,1401.75,1401.75,1401.75,1401.75,2,0
05/24/1999,06:21,1401.25,1401.50,1400.50,1401.50,8,0
05/24/1999,06:28,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,06:32,1400.50,1400.50,1400.50,1400.50,4,0
05/24/1999,06:33,1400.75,1400.75,1400.75,1400.75,1,0
05/24/1999,06:34,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,06:36,1401.25,1401.50,1401.25,1401.50,3,0
05/24/1999,06:37,1401.50,1401.75,1401.50,1401.75,2,0
05/24/1999,06:38,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:40,1402.00,1402.00,1402.00,1402.00,1,0
05/24/1999,06:41,1402.00,1402.00,1401.50,1401.50,2,0
05/24/1999,06:42,1401.50,1401.50,1401.50,1401.50,1,0
05/24/1999,06:44,1401.75,1401.75,1401.75,1401.75,1,0
05/24/1999,06:45,1401.75,1401.75,1401.75,1401.75,1,0
05/24/1999,06:46,1402.00,1402.25,1402.00,1402.25,4,0
05/24/1999,06:47,1402.50,1402.50,1402.50,1402.50,1,0
05/24/1999,06:48,1402.50,1402.50,1402.25,1402.25,3,0
05/24/1999,06:49,1402.50,1402.50,1402.25,1402.25,2,0
05/24/1999,06:50,1402.25,1402.25,1402.25,1402.25,1,0
05/24/1999,06:51,1402.25,1402.25,1402.25,1402.25,3,0
05/24/1999,06:53,1402.00,1402.00,1402.00,1402.00,2,0
05/24/1999,06:55,1402.00,1402.00,1402.00,1402.00,1,0
05/24/1999,06:57,1401.75,1401.75,1401.75,1401.75,1,0
05/24/1999,06:58,1401.50,1401.50,1401.50,1401.50,3,0
05/24/1999,06:59,1401.25,1401.25,1401.25,1401.25,1,0
05/24/1999,07:01,1401.50,1401.50,1401.50,1401.50,4,0
05/24/1999,07:02,1401.50,1401.50,1401.50,1401.50,4,0
05/24/1999,07:04,1401.50,1401.50,1401.50,1401.50,3,0
05/24/1999,07:05,1401.75,1401.75,1401.75,1401.75,1,0
05/24/1999,07:08,1402.00,1402.00,1402.00,1402.00,1,0
05/24/1999,07:09,1402.00,1402.00,1402.00,1402.00,1,0
05/24/1999,07:10,1402.00,1402.00,1402.00,1402.00,1,0
05/24/1999,07:11,1402.25,1402.25,1402.25,1402.25,1,0
05/24/1999,07:12,1402.00,1402.00,1402.00,1402.00,2,0
05/24/1999,07:13,1402.00,1402.00,1402.00,1402.00,4,0
05/24/1999,07:15,1402.00,1402.00,1402.00,1402.00,2,0
05/24/1999,07:16,1402.00,1402.25,1402.00,1402.00,3,0
05/24/1999,07:17,1401.75,1401.75,1401.75,1401.75,2,0
05/24/1999,07:19,1401.75,1401.75,1401.50,1401.50,2,0
05/24/1999,07:21,1401.25,1401.25,1401.00,1401.25,4,0
05/24/1999,07:22,1401.00,1401.00,1400.75,1400.75,2,0
05/24/1999,07:23,1401.00,1401.00,1400.75,1400.75,2,0
05/24/1999,07:24,1400.50,1400.75,1400.50,1400.75,3,0
05/24/1999,07:25,1400.50,1400.75,1400.50,1400.75,2,0
05/24/1999,07:26,1401.00,1401.00,1400.75,1401.00,4,0
05/24/1999,07:28,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,07:29,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,07:30,1400.75,1400.75,1400.50,1400.75,5,0
05/24/1999,07:31,1400.75,1400.75,1400.75,1400.75,2,0
05/24/1999,07:32,1400.75,1400.75,1400.25,1400.25,5,0
05/24/1999,07:33,1400.00,1400.00,1399.25,1399.75,8,0
05/24/1999,07:34,1399.50,1399.75,1399.50,1399.75,4,0
05/24/1999,07:36,1399.75,1400.50,1399.75,1400.50,4,0
05/24/1999,07:37,1400.75,1401.00,1400.50,1400.50,4,0
05/24/1999,07:38,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,07:40,1400.50,1400.75,1400.50,1400.75,3,0
05/24/1999,07:41,1400.50,1400.75,1400.50,1400.75,3,0
05/24/1999,07:42,1401.00,1401.00,1400.50,1400.50,7,0
05/24/1999,07:43,1400.50,1400.50,1400.50,1400.50,2,0
05/24/1999,07:44,1400.50,1400.75,1400.25,1400.75,8,0
05/24/1999,07:45,1401.00,1401.00,1400.75,1400.75,3,0
05/24/1999,07:46,1401.00,1401.00,1401.00,1401.00,1,0
05/24/1999,07:47,1400.75,1400.75,1400.75,1400.75,6,0
05/24/1999,07:48,1401.00,1401.00,1400.75,1400.75,2,0
05/24/1999,07:49,1400.50,1400.75,1400.50,1400.50,4,0
05/24/1999,07:50,1400.50,1400.50,1400.25,1400.50,4,0
05/24/1999,07:51,1400.50,1400.50,1400.25,1400.25,2,0
05/24/1999,07:52,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,07:53,1400.25,1400.25,1400.25,1400.25,1,0
05/24/1999,07:54,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,07:55,1400.75,1401.25,1400.50,1401.00,6,0
05/24/1999,07:56,1401.00,1401.00,1400.75,1400.75,2,0
05/24/1999,07:57,1400.75,1400.75,1400.50,1400.50,2,0
05/24/1999,07:59,1400.50,1400.50,1400.25,1400.25,3,0
05/24/1999,08:00,1400.50,1400.50,1400.50,1400.50,4,0
05/24/1999,08:01,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,08:02,1400.25,1400.50,1400.25,1400.50,2,0
05/24/1999,08:03,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,08:04,1400.75,1400.75,1400.75,1400.75,3,0
05/24/1999,08:05,1401.00,1401.00,1400.50,1400.50,3,0
05/24/1999,08:06,1400.50,1400.75,1400.50,1400.75,2,0
05/24/1999,08:08,1400.50,1400.50,1400.50,1400.50,1,0
05/24/1999,08:09,1400.25,1400.50,1400.00,1400.00,6,0
05/24/1999,08:10,1399.75,1400.25,1399.75,1400.00,6,0
05/24/1999,08:11,1400.00,1400.00,1400.00,1400.00,2,0
05/24/1999,08:12,1399.75,1399.75,1399.50,1399.50,4,0
05/24/1999,08:13,1399.25,1399.25,1399.00,1399.00,4,0
05/24/1999,08:14,1399.00,1399.00,1398.75,1399.00,4,0
05/24/1999,08:15,1399.00,1399.00,1399.00,1399.00,1,0
05/24/1999,08:16,1399.25,1399.25,1399.00,1399.00,3,0
05/24/1999,08:17,1399.00,1399.00,1399.00,1399.00,2,0
05/24/1999,08:18,1398.75,1399.00,1398.75,1399.00,2,0
05/24/1999,08:19,1399.00,1399.25,1399.00,1399.25,4,0
05/24/1999,08:20,1399.50,1399.50,1399.00,1399.00,3,0
05/24/1999,08:21,1399.50,1399.75,1399.50,1399.50,5,0
05/24/1999,08:22,1399.50,1399.75,1399.50,1399.50,4,0
05/24/1999,08:23,1399.25,1399.50,1399.25,1399.50,2,0
05/24/1999,08:24,1399.50,1399.50,1399.25,1399.25,3,0
05/24/1999,08:25,1399.00,1399.50,1399.00,1399.50,5,0
05/24/1999,08:26,1399.50,1399.50,1399.50,1399.50,1,0
05/24/1999,08:27,1399.25,1399.50,1399.25,1399.50,2,0
05/24/1999,08:28,1399.25,1399.25,1399.25,1399.25,2,0
05/24/1999,08:29,1399.50,1399.50,1399.50,1399.50,3,0
05/24/1999,08:30,1398.75,1400.00,1398.75,1399.75,20,0
05/24/1999,08:31,1399.75,1401.00,1399.75,1400.50,59,0
05/24/1999,08:32,1400.50,1400.50,1399.75,1400.25,34,0
05/24/1999,08:33,1400.25,1400.75,1399.50,1399.75,31,0
05/24/1999,08:34,1399.50,1399.75,1399.25,1399.75,32,0
05/24/1999,08:35,1400.00,1400.00,1399.00,1399.25,52,0
05/24/1999,08:36,1399.50,1399.50,1398.75,1399.00,46,0
05/24/1999,08:37,1399.00,1399.50,1398.75,1399.25,35,0
05/24/1999,08:38,1399.50,1399.50,1398.25,1398.50,51,0
05/24/1999,08:39,1398.25,1398.25,1397.25,1398.00,50,0
05/24/1999,08:40,1398.00,1398.50,1397.75,1398.25,24,0
05/24/1999,08:41,1398.00,1398.75,1398.00,1398.50,29,0
05/24/1999,08:42,1398.75,1398.75,1397.75,1397.75,34,0
05/24/1999,08:43,1398.00,1398.25,1397.75,1398.00,33,0
05/24/1999,08:44,1398.00,1398.25,1397.50,1398.00,35,0
05/24/1999,08:45,1397.75,1398.50,1397.50,1397.75,35,0
05/24/1999,08:46,1397.75,1398.50,1397.50,1398.00,34,0
05/24/1999,08:47,1397.75,1398.25,1397.25,1397.50,40,0
05/24/1999,08:48,1397.75,1398.75,1397.50,1398.50,39,0
05/24/1999,08:49,1398.50,1399.00,1398.00,1399.00,43,0
05/24/1999,08:50,1399.00,1399.50,1398.75,1399.25,49,0
05/24/1999,08:51,1399.00,1399.25,1398.25,1398.25,44,0
05/24/1999,08:52,1398.25,1398.25,1397.25,1397.25,48,0
05/24/1999,08:53,1397.25,1397.75,1397.00,1397.00,55,0
05/24/1999,08:54,1397.00,1397.50,1396.75,1397.25,54,0
05/24/1999,08:55,1397.25,1397.75,1397.00,1397.50,32,0
05/24/1999,08:56,1397.75,1398.25,1397.50,1397.50,49,0
05/24/1999,08:57,1397.75,1398.00,1397.75,1398.00,25,0
05/24/1999,08:58,1398.00,1398.25,1397.50,1397.75,27,0
05/24/1999,08:59,1397.75,1397.75,1396.50,1396.50,57,0
05/24/1999,09:00,1396.75,1397.00,1396.00,1396.25,82,0
05/24/1999,09:01,1396.25,1396.75,1396.00,1396.00,51,0
05/24/1999,09:02,1396.00,1396.75,1395.75,1396.75,46,0
05/24/1999,09:03,1396.50,1397.00,1396.25,1396.75,33,0
05/24/1999,09:04,1397.00,1397.25,1396.50,1397.00,29,0
05/24/1999,09:05,1396.75,1397.50,1396.75,1397.50,18,0
05/24/1999,09:06,1397.25,1397.50,1396.75,1397.25,17,0
05/24/1999,09:07,1397.00,1398.00,1397.00,1397.25,31,0
05/24/1999,09:08,1397.50,1398.25,1397.50,1398.25,42,0
05/24/1999,09:09,1398.25,1399.00,1398.25,1398.50,66,0
05/24/1999,09:10,1398.50,1398.75,1398.25,1398.25,39,0
05/24/1999,09:11,1398.25,1398.25,1397.50,1397.75,50,0
05/24/1999,09:12,1397.75,1398.00,1396.75,1396.75,40,0
05/24/1999,09:13,1397.00,1397.00,1395.75,1396.75,56,0
05/24/1999,09:14,1396.75,1397.00,1396.25,1396.50,26,0
05/24/1999,09:15,1396.50,1397.00,1396.25,1396.50,35,0
05/24/1999,09:16,1396.25,1396.25,1395.50,1395.50,49,0
05/24/1999,09:17,1395.25,1396.00,1394.75,1395.75,61,0
05/24/1999,09:18,1395.75,1395.75,1395.00,1395.50,48,0
05/24/1999,09:19,1395.25,1395.50,1394.50,1395.25,66,0
05/24/1999,09:20,1395.25,1395.75,1394.75,1394.75,51,0
05/24/1999,09:21,1394.75,1395.50,1394.50,1395.50,30,0
05/24/1999,09:22,1395.25,1395.75,1395.00,1395.75,35,0
05/24/1999,09:23,1395.50,1395.75,1395.25,1395.50,35,0
05/24/1999,09:24,1395.50,1395.75,1394.75,1394.75,36,0
05/24/1999,09:25,1394.50,1395.00,1394.00,1394.50,77,0
05/24/1999,09:26,1394.50,1394.50,1393.75,1394.50,53,0
05/24/1999,09:27,1394.00,1395.50,1394.00,1395.25,33,0
05/24/1999,09:28,1395.25,1395.50,1394.75,1395.50,41,0
05/24/1999,09:29,1395.25,1395.50,1395.00,1395.00,34,0
05/24/1999,09:30,1395.00,1395.00,1394.25,1394.50,28,0
05/24/1999,09:31,1394.75,1395.00,1393.75,1394.00,39,0
05/24/1999,09:32,1393.75,1394.75,1393.75,1394.75,39,0
05/24/1999,09:33,1394.75,1394.75,1393.00,1393.00,48,0
05/24/1999,09:34,1393.25,1393.75,1393.00,1393.50,48,0
05/24/1999,09:35,1393.50,1393.50,1392.50,1393.00,74,0
05/24/1999,09:36,1392.75,1393.50,1392.50,1393.25,61,0
05/24/1999,09:37,1393.25,1394.00,1393.25,1393.25,39,0
05/24/1999,09:38,1393.50,1394.00,1393.00,1393.25,37,0
05/24/1999,09:39,1393.25,1393.50,1392.75,1393.25,32,0
05/24/1999,09:40,1393.25,1393.25,1392.50,1392.75,36,0
05/24/1999,09:41,1392.75,1392.75,1392.00,1392.25,44,0
05/24/1999,09:42,1392.00,1392.75,1391.50,1391.75,99,0
05/24/1999,09:43,1392.00,1393.00,1392.00,1392.50,50,0
05/24/1999,09:44,1392.50,1393.50,1392.25,1393.25,44,0
05/24/1999,09:45,1393.50,1394.00,1393.25,1393.50,41,0
05/24/1999,09:46,1393.50,1394.25,1393.50,1394.00,54,0
05/24/1999,09:47,1394.25,1394.25,1393.75,1393.75,44,0
05/24/1999,09:48,1394.00,1394.00,1393.00,1393.00,33,0
05/24/1999,09:49,1393.25,1393.75,1393.00,1393.50,32,0
05/24/1999,09:50,1393.25,1393.75,1392.75,1393.00,23,0
05/24/1999,09:51,1393.00,1393.75,1392.75,1393.25,35,0
05/24/1999,09:52,1393.25,1394.00,1393.00,1393.50,32,0
05/24/1999,09:53,1393.50,1394.00,1393.25,1393.75,26,0
05/24/1999,09:54,1393.75,1394.00,1393.50,1394.00,33,0
05/24/1999,09:55,1394.00,1394.25,1393.50,1393.75,27,0
05/24/1999,09:56,1393.75,1394.00,1392.50,1393.00,51,0
05/24/1999,09:57,1393.00,1393.25,1391.75,1391.75,64,0
05/24/1999,09:58,1391.75,1391.75,1389.75,1391.00,141,0
05/24/1999,09:59,1391.00,1391.25,1388.50,1388.75,120,0
05/24/1999,10:00,1389.00,1389.75,1388.75,1389.25,81,0
05/24/1999,10:01,1389.50,1390.00,1389.25,1389.75,57,0
05/24/1999,10:02,1390.00,1390.75,1389.75,1390.25,57,0
05/24/1999,10:03,1390.50,1390.75,1389.75,1390.25,42,0
05/24/1999,10:04,1390.25,1390.25,1389.75,1389.75,38,0
05/24/1999,10:05,1390.00,1390.50,1389.50,1390.00,41,0
05/24/1999,10:06,1390.25,1390.75,1389.75,1390.50,48,0
05/24/1999,10:07,1390.25,1390.50,1390.25,1390.50,21,0
05/24/1999,10:08,1390.50,1390.50,1389.75,1389.75,16,0
05/24/1999,10:09,1389.75,1390.00,1389.25,1389.25,43,0
05/24/1999,10:10,1389.25,1389.50,1388.00,1388.25,85,0
05/24/1999,10:11,1388.00,1389.50,1388.00,1389.00,70,0
05/24/1999,10:12,1389.00,1389.25,1388.50,1389.25,38,0
05/24/1999,10:13,1389.25,1390.00,1388.50,1389.50,46,0
05/24/1999,10:14,1389.75,1390.00,1389.25,1389.50,40,0
05/24/1999,10:15,1389.50,1389.75,1389.25,1389.50,31,0
05/24/1999,10:16,1389.50,1389.75,1389.25,1389.50,14,0
05/24/1999,10:17,1389.75,1390.00,1389.50,1390.00,17,0
05/24/1999,10:18,1390.00,1390.25,1389.75,1389.75,29,0
05/24/1999,10:19,1389.75,1390.00,1389.25,1389.25,25,0
05/24/1999,10:20,1389.00,1389.50,1387.00,1387.25,76,0
05/24/1999,10:21,1387.25,1387.25,1385.25,1386.50,119,0
05/24/1999,10:22,1386.50,1386.50,1385.25,1385.75,86,0
05/24/1999,10:23,1385.50,1386.50,1385.25,1385.75,58,0
05/24/1999,10:24,1385.75,1386.75,1385.50,1386.25,61,0
05/24/1999,10:25,1386.50,1386.50,1386.00,1386.00,32,0
05/24/1999,10:26,1386.00,1386.25,1385.50,1385.50,37,0
05/24/1999,10:27,1385.50,1386.75,1385.25,1386.75,45,0
05/24/1999,10:28,1386.75,1386.75,1385.25,1386.00,48,0
05/24/1999,10:29,1385.75,1386.50,1385.75,1386.25,40,0
05/24/1999,10:30,1386.25,1386.75,1386.25,1386.75,33,0
05/24/1999,10:31,1386.75,1387.25,1386.50,1387.00,43,0
05/24/1999,10:32,1387.25,1387.25,1384.50,1384.50,67,0
05/24/1999,10:33,1384.25,1385.25,1383.00,1383.00,124,0
05/24/1999,10:34,1383.00,1384.25,1383.00,1384.00,61,0
05/24/1999,10:35,1384.00,1385.00,1383.50,1385.00,47,0
05/24/1999,10:36,1384.75,1385.75,1384.50,1384.50,57,0
05/24/1999,10:37,1384.50,1385.25,1384.50,1385.00,47,0
05/24/1999,10:38,1384.75,1385.25,1384.50,1385.00,31,0
05/24/1999,10:39,1385.00,1385.00,1384.50,1384.75,24,0
05/24/1999,10:40,1384.50,1384.50,1383.50,1383.75,40,0
05/24/1999,10:41,1383.50,1384.25,1382.75,1383.25,60,0
05/24/1999,10:42,1383.25,1383.50,1382.25,1382.50,67,0
05/24/1999,10:43,1382.50,1383.50,1381.75,1382.25,83,0
05/24/1999,10:44,1382.50,1382.50,1379.75,1380.25,144,0
05/24/1999,10:45,1380.25,1381.25,1379.50,1380.75,95,0
05/24/1999,10:46,1380.75,1381.25,1380.00,1380.50,81,0
05/24/1999,10:47,1380.50,1381.25,1380.50,1380.50,44,0
05/24/1999,10:48,1380.50,1380.50,1379.25,1380.50,67,0
05/24/1999,10:49,1380.25,1380.75,1379.50,1380.25,54,0
05/24/1999,10:50,1380.25,1381.00,1379.50,1380.75,50,0
05/24/1999,10:51,1380.25,1381.50,1380.25,1381.00,44,0
05/24/1999,10:52,1381.25,1382.00,1381.00,1381.50,50,0
05/24/1999,10:53,1381.50,1382.25,1381.25,1381.75,38,0
05/24/1999,10:54,1381.50,1382.00,1381.25,1381.75,49,0
05/24/1999,10:55,1381.75,1382.00,1381.50,1381.50,24,0
05/24/1999,10:56,1381.50,1382.00,1381.50,1382.00,35,0
05/24/1999,10:57,1382.00,1382.25,1381.50,1381.75,33,0
05/24/1999,10:58,1381.75,1382.25,1381.50,1381.75,33,0
05/24/1999,10:59,1382.00,1382.00,1380.50,1380.75,62,0
05/24/1999,11:00,1381.00,1381.00,1379.50,1380.25,80,0
05/24/1999,11:01,1380.00,1380.75,1379.75,1379.75,48,0
05/24/1999,11:02,1379.75,1380.00,1378.75,1379.00,49,0
05/24/1999,11:03,1379.00,1379.50,1378.00,1378.50,74,0
05/24/1999,11:04,1378.25,1379.00,1378.00,1379.00,53,0
05/24/1999,11:05,1379.25,1380.00,1379.00,1379.25,50,0
05/24/1999,11:06,1379.50,1380.50,1379.50,1380.00,46,0
05/24/1999,11:07,1380.00,1380.00,1378.25,1379.00,65,0
05/24/1999,11:08,1379.00,1379.25,1376.50,1376.50,88,0
05/24/1999,11:09,1376.00,1377.50,1375.75,1375.75,109,0
05/24/1999,11:10,1375.75,1376.75,1374.00,1376.50,103,0
05/24/1999,11:11,1376.50,1377.75,1374.75,1377.75,62,0
05/24/1999,11:12,1377.75,1377.75,1376.25,1377.25,64,0
05/24/1999,11:13,1377.50,1377.50,1375.50,1376.00,56,0
05/24/1999,11:14,1376.00,1377.00,1376.00,1376.50,38,0
05/24/1999,11:15,1376.50,1377.00,1376.00,1376.00,37,0
05/24/1999,11:16,1376.00,1376.50,1375.50,1375.50,35,0
05/24/1999,11:17,1375.75,1376.00,1375.50,1376.00,34,0
05/24/1999,11:18,1376.00,1376.50,1375.75,1376.00,44,0
05/24/1999,11:19,1376.00,1377.00,1376.00,1377.00,28,0
05/24/1999,11:20,1376.50,1377.50,1376.50,1377.25,29,0
05/24/1999,11:21,1377.00,1378.25,1376.75,1377.75,49,0
05/24/1999,11:22,1377.75,1378.50,1377.50,1378.50,36,0
05/24/1999,11:23,1378.50,1379.00,1378.25,1378.75,54,0
05/24/1999,11:24,1378.75,1379.00,1378.50,1378.50,39,0
05/24/1999,11:25,1379.00,1379.25,1378.75,1379.00,30,0
05/24/1999,11:26,1378.75,1379.00,1378.25,1378.50,43,0
05/24/1999,11:27,1378.50,1378.75,1377.50,1378.00,46,0
05/24/1999,11:28,1378.25,1379.00,1377.75,1378.50,41,0
05/24/1999,11:29,1378.50,1379.25,1378.00,1379.00,29,0
05/24/1999,11:30,1379.25,1380.00,1379.00,1379.75,56,0
05/24/1999,11:31,1379.50,1380.50,1379.50,1380.50,39,0
05/24/1999,11:32,1380.50,1380.50,1379.75,1380.00,36,0
05/24/1999,11:33,1379.75,1380.25,1379.75,1380.00,36,0
05/24/1999,11:34,1380.00,1380.00,1379.00,1379.00,33,0
05/24/1999,11:35,1379.25,1379.25,1378.75,1379.00,28,0
05/24/1999,11:36,1379.00,1379.25,1378.75,1379.25,26,0
05/24/1999,11:37,1379.00,1379.25,1378.75,1379.25,30,0
05/24/1999,11:38,1379.25,1379.50,1379.00,1379.00,20,0
05/24/1999,11:39,1379.25,1379.25,1379.00,1379.25,9,0
05/24/1999,11:40,1379.25,1379.75,1379.25,1379.50,20,0
05/24/1999,11:41,1379.50,1379.75,1379.25,1379.50,21,0
05/24/1999,11:42,1379.75,1379.75,1379.25,1379.25,19,0
05/24/1999,11:43,1379.25,1379.75,1379.25,1379.25,21,0
05/24/1999,11:44,1379.25,1379.50,1379.25,1379.25,8,0
05/24/1999,11:45,1379.00,1379.00,1378.00,1378.25,38,0
05/24/1999,11:46,1378.50,1378.50,1377.00,1378.00,38,0
05/24/1999,11:47,1378.00,1378.25,1377.50,1377.50,27,0
05/24/1999,11:48,1377.75,1378.25,1377.75,1378.00,24,0
05/24/1999,11:49,1378.00,1379.00,1377.75,1378.75,22,0
05/24/1999,11:50,1378.50,1379.25,1378.50,1379.25,19,0
05/24/1999,11:51,1379.50,1380.25,1379.50,1379.75,23,0
05/24/1999,11:52,1379.75,1380.25,1379.75,1380.25,14,0
05/24/1999,11:53,1380.25,1380.50,1380.00,1380.00,22,0
05/24/1999,11:54,1380.00,1380.25,1380.00,1380.25,21,0
05/24/1999,11:55,1380.50,1380.50,1380.25,1380.25,16,0
05/24/1999,11:56,1380.50,1380.75,1380.00,1380.50,25,0
05/24/1999,11:57,1380.50,1380.75,1379.75,1379.75,26,0
05/24/1999,11:58,1379.75,1380.50,1379.00,1380.50,29,0
05/24/1999,11:59,1380.50,1380.75,1380.25,1380.25,30,0
05/24/1999,12:00,1380.50,1380.75,1380.25,1380.75,14,0
05/24/1999,12:01,1380.75,1381.00,1380.50,1380.50,23,0
05/24/1999,12:02,1380.75,1381.25,1380.50,1381.25,21,0
05/24/1999,12:03,1381.25,1381.50,1380.25,1380.50,44,0
05/24/1999,12:04,1380.50,1381.25,1380.50,1381.00,16,0
05/24/1999,12:05,1381.25,1381.75,1380.75,1381.00,36,0
05/24/1999,12:06,1381.00,1381.25,1380.75,1380.75,19,0
05/24/1999,12:07,1380.50,1380.75,1380.25,1380.50,34,0
05/24/1999,12:08,1380.00,1380.50,1379.75,1380.00,25,0
05/24/1999,12:09,1380.00,1380.00,1378.50,1378.75,41,0
05/24/1999,12:10,1378.75,1378.75,1378.00,1378.25,27,0
05/24/1999,12:11,1378.25,1378.75,1378.00,1378.50,33,0
05/24/1999,12:12,1378.50,1378.75,1378.00,1378.50,26,0
05/24/1999,12:13,1378.75,1379.00,1378.50,1378.50,22,0
05/24/1999,12:14,1378.75,1378.75,1378.25,1378.25,19,0
05/24/1999,12:15,1378.25,1378.75,1378.00,1378.50,25,0
05/24/1999,12:16,1378.75,1379.00,1378.25,1378.75,17,0
05/24/1999,12:17,1379.00,1380.00,1379.00,1380.00,27,0
05/24/1999,12:18,1380.00,1381.25,1379.75,1381.25,39,0
05/24/1999,12:19,1381.50,1381.50,1380.75,1381.25,31,0
05/24/1999,12:20,1381.25,1381.50,1381.00,1381.25,14,0
05/24/1999,12:21,1381.25,1381.50,1381.00,1381.25,18,0
05/24/1999,12:22,1381.25,1381.75,1381.25,1381.25,21,0
05/24/1999,12:23,1381.50,1381.75,1381.50,1381.75,19,0
05/24/1999,12:24,1381.75,1382.00,1381.50,1381.50,28,0
05/24/1999,12:25,1381.25,1381.50,1381.00,1381.25,33,0
05/24/1999,12:26,1381.25,1381.50,1381.00,1381.25,21,0
05/24/1999,12:27,1381.25,1381.75,1381.00,1381.50,20,0
05/24/1999,12:28,1381.50,1382.00,1381.50,1382.00,21,0
05/24/1999,12:29,1382.00,1383.25,1382.00,1382.50,65,0
05/24/1999,12:30,1383.00,1383.00,1381.50,1382.50,50,0
05/24/1999,12:31,1382.25,1382.25,1381.25,1381.25,40,0
05/24/1999,12:32,1381.25,1381.25,1380.00,1380.25,50,0
05/24/1999,12:33,1380.25,1380.75,1379.50,1379.50,45,0
05/24/1999,12:34,1379.75,1380.50,1379.00,1379.00,49,0
05/24/1999,12:35,1379.00,1379.75,1379.00,1379.50,32,0
05/24/1999,12:36,1379.50,1379.50,1378.75,1379.00,28,0
05/24/1999,12:37,1379.00,1379.25,1377.75,1378.25,38,0
05/24/1999,12:38,1378.25,1378.75,1378.00,1378.25,30,0
05/24/1999,12:39,1378.50,1378.50,1376.50,1377.25,49,0
05/24/1999,12:40,1377.25,1378.00,1377.25,1377.50,49,0
05/24/1999,12:41,1378.00,1378.25,1377.00,1377.00,48,0
05/24/1999,12:42,1377.25,1378.50,1377.00,1378.25,39,0
05/24/1999,12:43,1378.25,1378.75,1378.25,1378.50,27,0
05/24/1999,12:44,1378.50,1378.50,1377.25,1377.75,34,0
05/24/1999,12:45,1378.00,1378.75,1377.75,1378.25,26,0
05/24/1999,12:46,1378.50,1378.75,1378.25,1378.75,16,0
05/24/1999,12:47,1378.75,1379.50,1378.50,1379.50,21,0
05/24/1999,12:48,1379.25,1379.50,1379.00,1379.25,20,0
05/24/1999,12:49,1379.25,1380.25,1379.25,1380.25,40,0
05/24/1999,12:50,1380.25,1381.00,1380.00,1380.50,38,0
05/24/1999,12:51,1380.50,1380.50,1379.75,1379.75,35,0
05/24/1999,12:52,1379.50,1380.00,1379.25,1379.75,29,0
05/24/1999,12:53,1379.75,1380.00,1379.25,1379.50,22,0
05/24/1999,12:54,1379.50,1380.25,1379.25,1380.25,32,0
05/24/1999,12:55,1380.50,1381.50,1380.25,1381.50,39,0
05/24/1999,12:56,1381.50,1382.00,1381.50,1381.50,42,0
05/24/1999,12:57,1381.50,1381.50,1380.50,1380.50,25,0
05/24/1999,12:58,1380.50,1381.00,1380.50,1380.50,25,0
05/24/1999,12:59,1380.25,1380.25,1379.25,1380.00,35,0
05/24/1999,13:00,1379.75,1380.25,1379.25,1379.25,23,0
05/24/1999,13:01,1379.50,1379.50,1379.25,1379.25,26,0
05/24/1999,13:02,1379.50,1379.75,1379.25,1379.50,20,0
05/24/1999,13:03,1379.75,1380.00,1379.25,1379.75,20,0
05/24/1999,13:04,1380.00,1380.00,1379.00,1379.25,21,0
05/24/1999,13:05,1379.25,1379.25,1378.25,1378.75,42,0
05/24/1999,13:06,1378.50,1379.25,1378.50,1379.25,23,0
05/24/1999,13:07,1379.25,1379.75,1379.00,1379.50,26,0
05/24/1999,13:08,1379.50,1379.50,1379.00,1379.00,16,0
05/24/1999,13:09,1379.00,1379.00,1378.00,1378.50,32,0
05/24/1999,13:10,1378.50,1378.50,1377.50,1377.75,40,0
05/24/1999,13:11,1377.75,1378.25,1377.50,1377.75,41,0
05/24/1999,13:12,1377.75,1379.50,1377.75,1379.25,43,0
05/24/1999,13:13,1379.25,1379.50,1378.50,1378.50,24,0
05/24/1999,13:14,1378.50,1379.00,1378.25,1378.75,30,0
05/24/1999,13:15,1378.75,1378.75,1378.25,1378.25,19,0
05/24/1999,13:16,1378.25,1378.25,1375.50,1376.00,70,0
05/24/1999,13:17,1376.00,1376.50,1375.50,1376.00,63,0
05/24/1999,13:18,1375.75,1376.50,1375.75,1376.50,47,0
05/24/1999,13:19,1376.50,1377.00,1375.00,1376.00,63,0
05/24/1999,13:20,1375.75,1377.00,1375.25,1376.25,56,0
05/24/1999,13:21,1376.25,1376.75,1375.75,1376.50,48,0
05/24/1999,13:22,1376.50,1377.00,1376.25,1376.25,37,0
05/24/1999,13:23,1376.25,1377.25,1376.25,1377.25,11,0
05/24/1999,13:24,1377.25,1378.00,1377.25,1377.50,40,0
05/24/1999,13:25,1377.50,1378.25,1377.00,1378.00,45,0
05/24/1999,13:26,1378.00,1378.50,1377.50,1377.50,40,0
05/24/1999,13:27,1377.75,1377.75,1377.00,1377.25,27,0
05/24/1999,13:28,1377.25,1377.25,1375.50,1375.50,55,0
05/24/1999,13:29,1375.75,1377.00,1375.75,1377.00,51,0
05/24/1999,13:30,1376.75,1378.00,1376.50,1378.00,44,0
05/24/1999,13:31,1378.00,1378.00,1376.50,1376.75,37,0
05/24/1999,13:32,1376.75,1377.25,1374.00,1374.25,93,0
05/24/1999,13:33,1374.25,1376.00,1374.00,1374.75,80,0
05/24/1999,13:34,1374.75,1375.00,1374.25,1375.00,62,0
05/24/1999,13:35,1375.25,1375.75,1375.00,1375.50,35,0
05/24/1999,13:36,1375.50,1375.50,1374.50,1375.25,37,0
05/24/1999,13:37,1375.25,1376.75,1375.25,1376.25,49,0
05/24/1999,13:38,1376.00,1376.75,1376.00,1376.25,27,0
05/24/1999,13:39,1376.25,1377.25,1376.25,1377.00,31,0
05/24/1999,13:40,1377.00,1377.75,1376.75,1377.50,37,0
05/24/1999,13:41,1377.50,1377.75,1376.00,1376.50,45,0
05/24/1999,13:42,1376.25,1378.50,1376.25,1378.25,61,0
05/24/1999,13:43,1378.50,1380.00,1378.00,1380.00,100,0
05/24/1999,13:44,1380.00,1380.25,1379.25,1379.50,49,0
05/24/1999,13:45,1379.50,1379.75,1378.75,1379.25,66,0
05/24/1999,13:46,1379.25,1379.50,1378.75,1379.25,31,0
05/24/1999,13:47,1379.25,1379.75,1378.75,1379.25,43,0
05/24/1999,13:48,1379.25,1380.00,1378.75,1378.75,40,0
05/24/1999,13:49,1378.75,1379.25,1378.25,1378.50,48,0
05/24/1999,13:50,1378.50,1379.00,1378.00,1378.25,40,0
05/24/1999,13:51,1378.50,1378.50,1377.75,1378.25,35,0
05/24/1999,13:52,1378.25,1379.00,1378.25,1379.00,19,0
05/24/1999,13:53,1379.25,1379.75,1377.50,1377.50,43,0
05/24/1999,13:54,1377.50,1377.75,1376.50,1376.75,59,0
05/24/1999,13:55,1376.75,1377.00,1376.00,1377.00,63,0
05/24/1999,13:56,1376.75,1378.25,1376.25,1377.50,51,0
05/24/1999,13:57,1377.50,1378.50,1377.50,1377.50,34,0
05/24/1999,13:58,1377.50,1378.25,1377.50,1378.00,31,0
05/24/1999,13:59,1377.75,1377.75,1377.25,1377.25,19,0
05/24/1999,14:00,1377.00,1377.50,1376.50,1376.75,24,0
05/24/1999,14:01,1376.75,1376.75,1374.75,1374.75,51,0
05/24/1999,14:02,1374.75,1375.00,1373.50,1374.00,108,0
05/24/1999,14:03,1374.00,1374.00,1371.75,1372.25,140,0
05/24/1999,14:04,1372.25,1373.00,1371.00,1372.50,102,0
05/24/1999,14:05,1372.75,1373.25,1371.75,1373.00,85,0
05/24/1999,14:06,1372.75,1374.25,1372.50,1373.50,69,0
05/24/1999,14:07,1373.50,1374.25,1373.00,1374.25,60,0
05/24/1999,14:08,1374.00,1374.00,1373.00,1373.50,41,0
05/24/1999,14:09,1373.25,1374.00,1371.75,1372.25,63,0
05/24/1999,14:10,1372.50,1373.00,1371.00,1373.00,78,0
05/24/1999,14:11,1372.75,1374.00,1372.25,1373.75,68,0
05/24/1999,14:12,1373.75,1374.00,1372.75,1372.75,59,0
05/24/1999,14:13,1372.50,1373.00,1372.00,1373.00,46,0
05/24/1999,14:14,1372.50,1373.25,1372.25,1373.25,34,0
05/24/1999,14:15,1373.50,1373.50,1371.75,1371.75,43,0
05/24/1999,14:16,1371.75,1371.75,1371.00,1371.50,50,0
05/24/1999,14:17,1371.25,1371.50,1370.00,1371.00,85,0
05/24/1999,14:18,1371.00,1371.00,1369.00,1370.00,85,0
05/24/1999,14:19,1370.25,1371.50,1370.00,1371.00,72,0
05/24/1999,14:20,1371.00,1372.00,1371.00,1371.25,36,0
05/24/1999,14:21,1371.00,1372.25,1370.75,1372.00,43,0
05/24/1999,14:22,1372.00,1372.75,1371.75,1372.75,33,0
05/24/1999,14:23,1372.50,1373.00,1372.25,1372.25,42,0
05/24/1999,14:24,1372.25,1372.75,1372.25,1372.50,48,0
05/24/1999,14:25,1372.25,1372.50,1372.00,1372.50,25,0
05/24/1999,14:26,1372.50,1373.00,1371.00,1371.00,58,0
05/24/1999,14:27,1371.25,1371.50,1370.25,1370.50,68,0
05/24/1999,14:28,1370.75,1371.00,1370.50,1370.50,43,0
05/24/1999,14:29,1370.25,1370.75,1369.75,1369.75,55,0
05/24/1999,14:30,1369.75,1370.75,1369.00,1369.75,62,0
05/24/1999,14:31,1369.75,1370.00,1368.50,1370.00,80,0
05/24/1999,14:32,1370.00,1371.00,1369.50,1370.25,50,0
05/24/1999,14:33,1370.00,1371.50,1370.00,1370.75,48,0
05/24/1999,14:34,1370.75,1372.00,1370.50,1371.50,63,0
05/24/1999,14:35,1372.00,1372.50,1371.50,1372.25,40,0
05/24/1999,14:36,1372.25,1373.50,1372.00,1372.75,55,0
05/24/1999,14:37,1372.75,1374.25,1372.25,1373.25,59,0
05/24/1999,14:38,1373.50,1374.75,1373.25,1374.25,63,0
05/24/1999,14:39,1374.25,1376.00,1373.75,1376.00,77,0
05/24/1999,14:40,1375.75,1376.00,1375.00,1375.00,58,0
05/24/1999,14:41,1375.50,1375.50,1374.25,1375.00,69,0
05/24/1999,14:42,1374.50,1374.50,1373.50,1373.75,50,0
05/24/1999,14:43,1374.00,1375.00,1374.00,1374.50,35,0
05/24/1999,14:44,1374.25,1374.50,1374.00,1374.25,23,0
05/24/1999,14:45,1374.00,1374.00,1373.25,1374.00,39,0
05/24/1999,14:46,1374.25,1375.00,1373.75,1373.75,39,0
05/24/1999,14:47,1373.50,1374.25,1373.50,1374.00,25,0
05/24/1999,14:48,1374.00,1374.00,1372.75,1373.25,26,0
05/24/1999,14:49,1373.25,1373.50,1371.50,1371.75,51,0
05/24/1999,14:50,1372.00,1372.25,1371.00,1372.00,59,0
05/24/1999,14:51,1371.75,1372.25,1371.50,1372.00,36,0
05/24/1999,14:52,1372.00,1372.00,1371.50,1371.75,27,0
05/24/1999,14:53,1372.00,1372.25,1371.25,1372.00,27,0
05/24/1999,14:54,1372.25,1372.50,1370.50,1370.50,44,0
05/24/1999,14:55,1370.50,1370.75,1370.00,1370.50,33,0
05/24/1999,14:56,1370.50,1372.25,1370.25,1371.75,33,0
05/24/1999,14:57,1371.50,1371.50,1369.75,1369.75,40,0
05/24/1999,14:58,1369.75,1371.00,1369.75,1371.00,32,0
05/24/1999,14:59,1370.75,1372.00,1370.75,1372.00,29,0
05/24/1999,15:00,1372.00,1373.00,1372.00,1372.25,65,0
05/24/1999,15:01,1372.75,1373.00,1371.50,1371.75,38,0
05/24/1999,15:02,1371.75,1372.25,1371.50,1371.75,25,0
05/24/1999,15:03,1372.00,1372.50,1371.75,1372.00,36,0
05/24/1999,15:04,1372.25,1372.75,1372.00,1372.00,15,0
05/24/1999,15:05,1372.25,1372.50,1372.00,1372.00,17,0
05/24/1999,15:06,1372.00,1372.50,1371.75,1372.00,19,0
05/24/1999,15:07,1372.25,1373.25,1371.75,1373.25,38,0
05/24/1999,15:08,1373.00,1373.75,1372.75,1373.25,27,0
05/24/1999,15:09,1373.00,1373.25,1372.75,1372.75,16,0
05/24/1999,15:10,1372.75,1373.25,1372.50,1373.00,14,0
05/24/1999,15:11,1372.75,1373.25,1372.25,1372.75,19,0
05/24/1999,15:12,1372.75,1373.25,1372.00,1373.00,35,0
05/24/1999,15:13,1373.00,1373.25,1372.50,1373.00,34,0
05/24/1999,15:14,1373.25,1374.00,1373.00,1373.75,47,0
05/24/1999,15:15,1373.75,1374.75,1372.75,1374.00,87,0
05/25/1999,00:34,1374.00,1374.00,1374.00,1374.00,1,0
05/25/1999,00:35,1374.25,1374.25,1374.25,1374.25,1,0
05/25/1999,00:45,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,00:47,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,01:00,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,01:11,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,01:17,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,01:18,1374.75,1374.75,1374.75,1374.75,1,0
05/25/1999,01:25,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,01:27,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,01:30,1374.75,1374.75,1374.75,1374.75,1,0
05/25/1999,01:31,1375.00,1375.25,1375.00,1375.25,2,0
05/25/1999,01:35,1375.25,1375.25,1375.25,1375.25,3,0
05/25/1999,01:36,1375.25,1375.25,1375.25,1375.25,2,0
05/25/1999,01:38,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,01:39,1375.25,1375.25,1375.25,1375.25,2,0
05/25/1999,01:40,1375.25,1375.25,1375.00,1375.00,3,0
05/25/1999,01:44,1374.75,1374.75,1374.75,1374.75,1,0
05/25/1999,01:49,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,01:51,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,01:52,1375.50,1375.50,1375.00,1375.00,2,0
05/25/1999,01:55,1374.50,1374.75,1374.50,1374.75,2,0
05/25/1999,01:57,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,01:58,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,02:09,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,02:12,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,02:15,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,02:17,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,02:24,1375.25,1375.50,1375.25,1375.50,2,0
05/25/1999,02:43,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,02:45,1375.75,1375.75,1375.50,1375.50,3,0
05/25/1999,02:46,1375.75,1375.75,1375.75,1375.75,1,0
05/25/1999,02:47,1375.75,1376.00,1375.75,1375.75,4,0
05/25/1999,02:49,1375.25,1375.25,1374.75,1374.75,2,0
05/25/1999,02:50,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,02:57,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,03:06,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,03:07,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,03:08,1375.25,1375.50,1375.25,1375.50,2,0
05/25/1999,03:10,1375.75,1376.00,1375.75,1376.00,2,0
05/25/1999,03:17,1376.50,1376.50,1376.25,1376.25,4,0
05/25/1999,03:19,1375.75,1375.75,1375.75,1375.75,1,0
05/25/1999,03:22,1375.50,1375.50,1375.50,1375.50,2,0
05/25/1999,03:23,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,03:24,1375.75,1375.75,1375.75,1375.75,1,0
05/25/1999,03:29,1376.00,1376.00,1376.00,1376.00,1,0
05/25/1999,03:31,1375.75,1375.75,1375.50,1375.50,2,0
05/25/1999,03:37,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,03:40,1374.75,1374.75,1374.75,1374.75,1,0
05/25/1999,03:45,1374.50,1374.50,1374.50,1374.50,3,0
05/25/1999,03:46,1374.00,1374.00,1373.25,1373.25,3,0
05/25/1999,03:47,1373.00,1373.00,1373.00,1373.00,1,0
05/25/1999,03:52,1373.00,1373.00,1373.00,1373.00,1,0
05/25/1999,03:54,1373.00,1373.00,1372.50,1372.50,4,0
05/25/1999,03:57,1372.75,1372.75,1372.75,1372.75,2,0
05/25/1999,03:58,1373.00,1373.00,1372.50,1372.50,2,0
05/25/1999,04:01,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,04:03,1372.25,1372.25,1372.25,1372.25,1,0
05/25/1999,04:04,1373.25,1373.50,1372.25,1372.25,6,0
05/25/1999,04:05,1372.25,1372.25,1372.25,1372.25,1,0
05/25/1999,04:06,1372.25,1372.25,1372.25,1372.25,1,0
05/25/1999,04:09,1372.00,1372.00,1372.00,1372.00,2,0
05/25/1999,04:10,1372.00,1372.00,1372.00,1372.00,1,0
05/25/1999,04:11,1372.00,1372.00,1372.00,1372.00,1,0
05/25/1999,04:13,1372.50,1372.50,1372.50,1372.50,1,0
05/25/1999,04:14,1372.00,1372.00,1372.00,1372.00,1,0
05/25/1999,04:15,1371.75,1371.75,1371.75,1371.75,1,0
05/25/1999,04:17,1372.00,1372.00,1372.00,1372.00,1,0
05/25/1999,04:19,1372.25,1372.25,1372.25,1372.25,1,0
05/25/1999,04:20,1372.50,1372.50,1372.50,1372.50,1,0
05/25/1999,04:21,1372.50,1372.50,1372.50,1372.50,1,0
05/25/1999,04:22,1372.75,1372.75,1372.75,1372.75,1,0
05/25/1999,04:24,1372.50,1372.75,1372.50,1372.75,3,0
05/25/1999,04:26,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,04:29,1373.00,1373.00,1373.00,1373.00,2,0
05/25/1999,04:30,1373.25,1373.50,1373.25,1373.50,2,0
05/25/1999,04:31,1373.50,1373.50,1373.50,1373.50,4,0
05/25/1999,04:35,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,04:38,1372.75,1373.00,1372.75,1373.00,2,0
05/25/1999,04:42,1372.75,1372.75,1372.75,1372.75,1,0
05/25/1999,04:43,1373.00,1373.00,1373.00,1373.00,1,0
05/25/1999,04:53,1373.25,1373.50,1373.25,1373.50,2,0
05/25/1999,04:54,1373.00,1373.25,1373.00,1373.25,2,0
05/25/1999,04:55,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,04:56,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,04:58,1373.25,1373.50,1373.25,1373.50,2,0
05/25/1999,05:02,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:03,1373.50,1373.50,1373.50,1373.50,3,0
05/25/1999,05:05,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:08,1373.25,1373.50,1373.25,1373.50,2,0
05/25/1999,05:10,1373.75,1373.75,1373.75,1373.75,1,0
05/25/1999,05:11,1374.00,1374.00,1374.00,1374.00,1,0
05/25/1999,05:15,1373.75,1373.75,1373.75,1373.75,1,0
05/25/1999,05:22,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:27,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:30,1373.50,1373.50,1373.50,1373.50,6,0
05/25/1999,05:33,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:35,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:41,1373.75,1374.00,1373.75,1374.00,2,0
05/25/1999,05:44,1374.00,1374.00,1374.00,1374.00,1,0
05/25/1999,05:46,1373.75,1373.75,1373.75,1373.75,1,0
05/25/1999,05:47,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,05:49,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,05:51,1373.00,1373.00,1373.00,1373.00,1,0
05/25/1999,05:57,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,06:00,1372.75,1372.75,1372.75,1372.75,1,0
05/25/1999,06:01,1372.50,1372.50,1372.50,1372.50,3,0
05/25/1999,06:02,1372.50,1372.50,1372.50,1372.50,1,0
05/25/1999,06:05,1372.75,1372.75,1372.75,1372.75,1,0
05/25/1999,06:06,1373.00,1373.00,1373.00,1373.00,2,0
05/25/1999,06:07,1373.25,1373.25,1373.25,1373.25,3,0
05/25/1999,06:09,1373.50,1374.00,1373.50,1374.00,2,0
05/25/1999,06:10,1374.50,1374.75,1374.50,1374.75,2,0
05/25/1999,06:11,1374.75,1374.75,1374.75,1374.75,1,0
05/25/1999,06:12,1374.50,1374.50,1374.25,1374.25,2,0
05/25/1999,06:14,1374.25,1374.25,1374.25,1374.25,1,0
05/25/1999,06:15,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,06:18,1374.75,1374.75,1374.75,1374.75,2,0
05/25/1999,06:19,1375.00,1375.00,1374.75,1374.75,3,0
05/25/1999,06:20,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,06:21,1374.25,1374.25,1373.75,1373.75,2,0
05/25/1999,06:22,1373.75,1373.75,1373.75,1373.75,1,0
05/25/1999,06:23,1373.25,1373.25,1373.25,1373.25,1,0
05/25/1999,06:30,1373.75,1373.75,1373.75,1373.75,1,0
05/25/1999,06:31,1374.00,1374.00,1374.00,1374.00,1,0
05/25/1999,06:32,1373.50,1373.50,1373.50,1373.50,1,0
05/25/1999,06:33,1373.75,1373.75,1373.75,1373.75,1,0
05/25/1999,06:34,1374.00,1374.50,1374.00,1374.50,4,0
05/25/1999,06:35,1374.50,1374.75,1374.50,1374.75,2,0
05/25/1999,06:37,1375.00,1375.50,1375.00,1375.50,2,0
05/25/1999,06:38,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,06:39,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,06:42,1375.50,1375.50,1375.00,1375.00,3,0
05/25/1999,06:43,1375.50,1375.50,1375.50,1375.50,2,0
05/25/1999,06:44,1375.50,1375.75,1375.50,1375.75,2,0
05/25/1999,06:47,1375.50,1375.50,1375.25,1375.25,2,0
05/25/1999,06:49,1375.50,1375.50,1375.25,1375.25,2,0
05/25/1999,06:50,1375.25,1375.25,1374.75,1374.75,4,0
05/25/1999,06:52,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,06:53,1375.00,1375.00,1375.00,1375.00,1,0
05/25/1999,06:54,1374.75,1374.75,1374.75,1374.75,2,0
05/25/1999,06:55,1374.75,1374.75,1374.75,1374.75,2,0
05/25/1999,06:56,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,06:57,1374.50,1374.50,1374.25,1374.25,4,0
05/25/1999,06:58,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,06:59,1374.50,1374.50,1374.25,1374.25,5,0
05/25/1999,07:00,1374.25,1374.75,1374.25,1374.75,3,0
05/25/1999,07:01,1374.75,1375.00,1374.75,1375.00,4,0
05/25/1999,07:02,1375.25,1375.50,1375.00,1375.50,9,0
05/25/1999,07:03,1375.50,1375.50,1375.50,1375.50,1,0
05/25/1999,07:05,1375.25,1375.25,1375.00,1375.00,6,0
05/25/1999,07:06,1375.25,1375.50,1375.25,1375.25,4,0
05/25/1999,07:07,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,07:08,1375.50,1375.50,1375.50,1375.50,2,0
05/25/1999,07:09,1375.75,1375.75,1375.25,1375.25,3,0
05/25/1999,07:10,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,07:11,1375.50,1375.50,1375.25,1375.25,2,0
05/25/1999,07:12,1375.00,1375.25,1375.00,1375.25,6,0
05/25/1999,07:13,1375.00,1375.25,1375.00,1375.25,3,0
05/25/1999,07:14,1375.25,1375.25,1375.25,1375.25,2,0
05/25/1999,07:15,1375.25,1375.25,1375.25,1375.25,1,0
05/25/1999,07:18,1375.00,1375.25,1375.00,1375.25,4,0
05/25/1999,07:19,1375.00,1375.75,1375.00,1375.50,10,0
05/25/1999,07:20,1375.75,1376.00,1375.75,1376.00,3,0
05/25/1999,07:21,1376.00,1376.50,1375.75,1376.50,7,0
05/25/1999,07:22,1376.25,1376.25,1376.00,1376.00,12,0
05/25/1999,07:24,1376.00,1376.00,1376.00,1376.00,1,0
05/25/1999,07:25,1375.50,1375.75,1375.50,1375.75,8,0
05/25/1999,07:26,1375.75,1375.75,1375.50,1375.50,2,0
05/25/1999,07:27,1375.50,1375.50,1375.00,1375.50,9,0
05/25/1999,07:28,1375.50,1375.50,1374.75,1374.75,5,0
05/25/1999,07:29,1375.00,1375.00,1374.75,1374.75,6,0
05/25/1999,07:30,1374.75,1374.75,1374.00,1374.25,11,0
05/25/1999,07:31,1374.75,1374.75,1374.00,1374.00,4,0
05/25/1999,07:32,1374.25,1374.50,1374.00,1374.50,7,0
05/25/1999,07:33,1374.50,1374.50,1374.50,1374.50,1,0
05/25/1999,07:34,1374.50,1374.50,1374.25,1374.25,4,0
05/25/1999,07:35,1374.25,1374.50,1374.25,1374.25,3,0
05/25/1999,07:36,1374.50,1374.50,1374.50,1374.50,2,0
05/25/1999,07:37,1374.50,1374.50,1374.00,1374.25,8,0
05/25/1999,07:38,1374.25,1374.25,1373.75,1373.75,3,0
05/25/1999,07:39,1374.00,1374.00,1373.25,1374.00,11,0
05/25/1999,07:40,1374.00,1374.00,1373.75,1374.00,4,0
05/25/1999,07:41,1374.00,1374.25,1374.00,1374.25,5,0
05/25/1999,07:42,1374.25,1374.25,1373.25,1373.50,23,0
05/25/1999,07:43,1373.50,1373.75,1373.25,1373.25,9,0
05/25/1999,07:44,1373.25,1373.50,1372.75,1373.50,13,0
05/25/1999,07:45,1373.75,1373.75,1373.25,1373.25,6,0
05/25/1999,07:46,1373.25,1373.25,1373.00,1373.25,9,0
05/25/1999,07:47,1373.50,1373.50,1373.50,1373.50,3,0
05/25/1999,07:48,1373.75,1373.75,1373.00,1373.00,11,0
05/25/1999,07:49,1373.00,1373.25,1373.00,1373.25,7,0
05/25/1999,07:50,1373.50,1373.50,1373.50,1373.50,2,0
05/25/1999,07:51,1373.50,1373.50,1373.25,1373.25,4,0
05/25/1999,07:53,1373.50,1373.50,1372.75,1372.75,8,0
05/25/1999,07:54,1373.00,1373.25,1372.75,1373.25,5,0
05/25/1999,07:55,1373.50,1373.50,1373.25,1373.25,3,0
05/25/1999,07:56,1373.50,1373.75,1373.50,1373.75,3,0
05/25/1999,07:57,1373.50,1373.50,1373.25,1373.50,6,0
05/25/1999,07:58,1373.50,1373.50,1373.50,1373.50,3,0
05/25/1999,07:59,1373.75,1373.75,1373.50,1373.75,3,0
05/25/1999,08:00,1373.50,1373.50,1373.50,1373.50,2,0
05/25/1999,08:02,1373.50,1373.50,1373.25,1373.50,5,0
05/25/1999,08:03,1373.50,1373.50,1373.25,1373.50,3,0
05/25/1999,08:04,1373.75,1373.75,1373.75,1373.75,2,0
05/25/1999,08:05,1373.75,1373.75,1373.50,1373.50,3,0
05/25/1999,08:06,1373.50,1373.50,1373.50,1373.50,4,0
05/25/1999,08:07,1373.25,1373.25,1373.25,1373.25,3,0
05/25/1999,08:08,1373.00,1373.25,1372.75,1372.75,8,0
05/25/1999,08:09,1372.75,1373.00,1372.50,1372.75,12,0
05/25/1999,08:10,1372.75,1373.00,1372.50,1372.50,5,0
05/25/1999,08:11,1372.50,1372.75,1372.50,1372.50,7,0
05/25/1999,08:12,1372.75,1372.75,1372.75,1372.75,2,0
05/25/1999,08:13,1372.75,1373.00,1372.75,1373.00,7,0
05/25/1999,08:14,1372.75,1373.25,1372.75,1373.00,12,0
05/25/1999,08:15,1373.25,1373.25,1372.75,1373.25,7,0
05/25/1999,08:16,1373.00,1373.25,1373.00,1373.25,3,0
05/25/1999,08:17,1372.75,1373.25,1372.75,1373.25,3,0
05/25/1999,08:18,1372.50,1372.75,1372.50,1372.75,2,0
05/25/1999,08:19,1372.75,1373.25,1372.75,1373.00,3,0
05/25/1999,08:20,1373.00,1373.00,1373.00,1373.00,2,0
05/25/1999,08:21,1373.00,1373.25,1373.00,1373.25,4,0
05/25/1999,08:22,1373.50,1373.50,1373.00,1373.50,8,0
05/25/1999,08:23,1372.75,1372.75,1372.75,1372.75,1,0
05/25/1999,08:24,1372.50,1373.25,1372.50,1373.25,5,0
05/25/1999,08:25,1372.50,1372.50,1372.50,1372.50,2,0
05/25/1999,08:26,1372.25,1373.25,1372.00,1372.00,7,0
05/25/1999,08:27,1372.00,1372.50,1371.75,1372.50,3,0
05/25/1999,08:28,1372.25,1372.25,1371.75,1371.75,6,0
05/25/1999,08:29,1372.50,1372.50,1371.75,1371.75,5,0
05/25/1999,08:30,1372.00,1373.00,1371.00,1373.00,22,0
05/25/1999,08:31,1372.50,1373.00,1371.25,1371.75,79,0
05/25/1999,08:32,1372.50,1372.75,1372.00,1372.50,40,0
05/25/1999,08:33,1372.75,1373.50,1372.75,1373.00,40,0
05/25/1999,08:34,1373.50,1374.25,1373.25,1374.00,41,0
05/25/1999,08:35,1374.00,1375.00,1373.75,1374.50,59,0
05/25/1999,08:36,1374.50,1374.75,1373.50,1373.75,56,0
05/25/1999,08:37,1373.50,1374.50,1373.50,1374.25,47,0
05/25/1999,08:38,1374.25,1374.75,1373.50,1374.00,55,0
05/25/1999,08:39,1373.75,1374.50,1373.50,1373.75,43,0
05/25/1999,08:40,1373.75,1374.00,1373.00,1373.50,40,0
05/25/1999,08:41,1373.50,1374.75,1373.25,1374.50,53,0
05/25/1999,08:42,1374.75,1376.50,1374.75,1376.25,79,0
05/25/1999,08:43,1376.00,1377.25,1376.00,1376.50,76,0
05/25/1999,08:44,1376.25,1377.75,1376.25,1377.00,74,0
05/25/1999,08:45,1377.00,1377.25,1376.25,1376.50,53,0
05/25/1999,08:46,1376.25,1376.50,1375.75,1376.00,53,0
05/25/1999,08:47,1376.00,1376.00,1374.75,1374.75,45,0
05/25/1999,08:48,1374.75,1375.50,1374.75,1374.75,43,0
05/25/1999,08:49,1374.50,1374.75,1373.75,1374.00,67,0
05/25/1999,08:50,1374.00,1374.00,1373.00,1373.75,54,0
05/25/1999,08:51,1373.75,1373.75,1372.50,1373.25,73,0
05/25/1999,08:52,1373.00,1373.25,1372.00,1372.25,55,0
05/25/1999,08:53,1372.25,1373.00,1371.75,1372.50,74,0
05/25/1999,08:54,1372.50,1372.75,1372.00,1372.25,52,0
05/25/1999,08:55,1372.50,1373.00,1372.25,1373.00,34,0
05/25/1999,08:56,1372.75,1373.50,1372.50,1372.50,56,0
05/25/1999,08:57,1372.50,1373.25,1372.00,1372.00,42,0
05/25/1999,08:58,1372.25,1372.25,1371.00,1371.50,91,0
05/25/1999,08:59,1371.50,1371.75,1370.75,1371.25,64,0
05/25/1999,09:00,1371.50,1371.50,1370.75,1371.00,50,0
05/25/1999,09:01,1371.25,1371.25,1369.50,1370.25,91,0
05/25/1999,09:02,1370.25,1370.75,1369.50,1369.50,73,0
05/25/1999,09:03,1369.50,1371.00,1369.00,1370.75,109,0
05/25/1999,09:04,1370.50,1371.00,1369.50,1370.25,56,0
05/25/1999,09:05,1370.00,1370.50,1369.75,1369.75,51,0
05/25/1999,09:06,1370.00,1370.50,1369.50,1370.00,48,0
05/25/1999,09:07,1369.75,1370.25,1369.25,1370.00,47,0
05/25/1999,09:08,1369.75,1371.25,1369.75,1370.75,62,0
05/25/1999,09:09,1370.75,1372.50,1370.75,1371.75,87,0
05/25/1999,09:10,1372.00,1372.75,1371.75,1372.25,81,0
05/25/1999,09:11,1372.50,1372.50,1371.50,1371.50,40,0
05/25/1999,09:12,1371.75,1372.50,1371.50,1372.00,54,0
05/25/1999,09:13,1371.75,1372.00,1371.25,1371.50,51,0
05/25/1999,09:14,1371.25,1371.25,1370.00,1370.25,89,0
05/25/1999,09:15,1370.25,1370.50,1368.25,1369.00,101,0
05/25/1999,09:16,1369.00,1369.00,1368.00,1368.50,114,0
05/25/1999,09:17,1368.75,1369.25,1368.25,1369.25,60,0
05/25/1999,09:18,1369.50,1370.50,1369.00,1370.25,87,0
05/25/1999,09:19,1370.00,1371.00,1370.00,1370.75,58,0
05/25/1999,09:20,1370.50,1372.00,1370.50,1372.00,85,0
05/25/1999,09:21,1372.00,1372.00,1371.25,1371.75,50,0
05/25/1999,09:22,1372.00,1372.25,1371.25,1371.25,58,0
05/25/1999,09:23,1371.50,1372.00,1371.25,1371.25,41,0
05/25/1999,09:24,1371.25,1372.00,1371.00,1371.50,40,0
05/25/1999,09:25,1371.25,1371.50,1371.00,1371.25,31,0
05/25/1999,09:26,1371.25,1372.00,1371.00,1371.25,50,0
05/25/1999,09:27,1371.50,1372.25,1371.25,1372.25,31,0
05/25/1999,09:28,1372.00,1373.25,1372.00,1372.25,81,0
05/25/1999,09:29,1372.25,1374.25,1372.25,1374.25,85,0
05/25/1999,09:30,1374.25,1374.75,1373.75,1374.25,88,0
05/25/1999,09:31,1374.00,1375.00,1373.75,1374.50,73,0
05/25/1999,09:32,1374.50,1375.25,1374.00,1375.25,47,0
05/25/1999,09:33,1375.00,1375.25,1374.25,1374.25,62,0
05/25/1999,09:34,1374.25,1374.50,1373.75,1374.00,54,0
05/25/1999,09:35,1374.00,1374.50,1374.00,1374.50,39,0
05/25/1999,09:36,1374.75,1376.25,1374.50,1376.00,79,0
05/25/1999,09:37,1376.00,1377.00,1375.75,1376.75,91,0
05/25/1999,09:38,1376.75,1376.75,1375.50,1376.50,52,0
05/25/1999,09:39,1376.25,1377.00,1376.25,1377.00,65,0
05/25/1999,09:40,1377.25,1378.75,1377.00,1378.00,120,0
05/25/1999,09:41,1378.00,1379.25,1378.00,1378.75,96,0
05/25/1999,09:42,1378.50,1379.75,1378.50,1379.25,130,0
05/25/1999,09:43,1378.75,1380.00,1378.75,1379.75,72,0
05/25/1999,09:44,1379.75,1380.00,1379.00,1379.50,69,0
05/25/1999,09:45,1379.50,1379.75,1379.00,1379.75,63,0
05/25/1999,09:46,1379.50,1380.75,1379.50,1380.00,80,0
05/25/1999,09:47,1380.50,1381.50,1380.00,1380.25,99,0
05/25/1999,09:48,1380.50,1382.00,1380.50,1380.75,67,0
05/25/1999,09:49,1381.00,1381.50,1380.75,1380.75,58,0
05/25/1999,09:50,1380.75,1380.75,1379.75,1380.50,72,0
05/25/1999,09:51,1380.50,1381.00,1379.75,1379.75,58,0
05/25/1999,09:52,1380.00,1380.25,1379.50,1379.50,49,0
05/25/1999,09:53,1379.75,1379.75,1379.25,1379.50,38,0
05/25/1999,09:54,1379.50,1380.25,1379.25,1380.25,46,0
05/25/1999,09:55,1380.25,1381.00,1380.00,1380.00,55,0
05/25/1999,09:56,1380.00,1380.75,1380.00,1380.25,45,0
05/25/1999,09:57,1380.25,1381.50,1380.00,1381.00,40,0
05/25/1999,09:58,1381.25,1382.75,1381.00,1382.50,103,0
05/25/1999,09:59,1382.50,1384.75,1382.00,1383.50,140,0
05/25/1999,10:00,1383.50,1384.50,1383.25,1383.75,87,0
05/25/1999,10:01,1384.25,1384.25,1383.00,1383.00,59,0
05/25/1999,10:02,1383.25,1383.50,1382.50,1383.25,102,0
05/25/1999,10:03,1383.25,1383.50,1383.00,1383.00,49,0
05/25/1999,10:04,1383.25,1383.75,1382.75,1382.75,45,0
05/25/1999,10:05,1383.00,1383.25,1382.50,1383.00,61,0
05/25/1999,10:06,1382.75,1383.25,1382.50,1382.75,29,0
05/25/1999,10:07,1382.75,1382.75,1382.00,1382.00,39,0
05/25/1999,10:08,1381.75,1382.50,1381.75,1382.50,30,0
05/25/1999,10:09,1382.25,1382.50,1381.50,1381.75,51,0
05/25/1999,10:10,1381.75,1381.75,1381.00,1381.25,41,0
05/25/1999,10:11,1381.25,1381.75,1381.25,1381.75,37,0
05/25/1999,10:12,1381.75,1382.00,1381.50,1381.75,23,0
05/25/1999,10:13,1381.50,1382.25,1381.50,1382.00,28,0
05/25/1999,10:14,1382.00,1382.50,1382.00,1382.25,37,0
05/25/1999,10:15,1382.25,1382.50,1382.00,1382.25,14,0
05/25/1999,10:16,1382.25,1382.25,1381.75,1381.75,12,0
05/25/1999,10:17,1381.75,1382.00,1380.75,1380.75,32,0
05/25/1999,10:18,1381.00,1381.50,1380.50,1381.00,45,0
05/25/1999,10:19,1381.25,1381.50,1380.75,1381.50,24,0
05/25/1999,10:20,1381.25,1382.25,1381.25,1381.50,47,0
05/25/1999,10:21,1381.75,1382.00,1381.25,1381.75,24,0
05/25/1999,10:22,1382.00,1382.25,1381.75,1382.00,19,0
05/25/1999,10:23,1382.00,1382.25,1381.50,1381.50,16,0
05/25/1999,10:24,1381.50,1381.75,1381.00,1381.25,22,0
05/25/1999,10:25,1381.25,1381.25,1380.75,1380.75,19,0
05/25/1999,10:26,1380.75,1381.00,1380.50,1380.75,24,0
05/25/1999,10:27,1380.75,1381.50,1380.75,1381.50,14,0
05/25/1999,10:28,1381.50,1381.75,1381.50,1381.75,14,0
05/25/1999,10:29,1381.50,1381.50,1381.25,1381.50,12,0
05/25/1999,10:30,1381.50,1382.25,1381.50,1382.25,29,0
05/25/1999,10:31,1382.50,1383.25,1382.25,1382.50,54,0
05/25/1999,10:32,1383.00,1383.00,1382.00,1383.00,32,0
05/25/1999,10:33,1382.75,1382.75,1382.25,1382.25,23,0
05/25/1999,10:34,1382.25,1382.50,1382.00,1382.00,21,0
05/25/1999,10:35,1382.00,1382.25,1381.75,1381.75,18,0
05/25/1999,10:36,1381.75,1381.75,1381.25,1381.50,22,0
05/25/1999,10:37,1381.50,1381.50,1381.00,1381.25,19,0
05/25/1999,10:38,1381.25,1381.25,1380.50,1380.50,29,0
05/25/1999,10:39,1381.00,1381.00,1380.00,1380.25,40,0
05/25/1999,10:40,1380.00,1380.50,1380.00,1380.50,26,0
05/25/1999,10:41,1380.75,1381.00,1380.50,1380.75,28,0
05/25/1999,10:42,1380.50,1381.25,1380.50,1381.00,16,0
05/25/1999,10:43,1381.00,1381.25,1380.50,1380.75,23,0
05/25/1999,10:44,1380.50,1381.00,1380.50,1380.50,15,0
05/25/1999,10:45,1380.50,1380.50,1380.00,1380.00,12,0
05/25/1999,10:46,1380.00,1380.25,1379.75,1380.00,30,0
05/25/1999,10:47,1379.75,1380.25,1379.75,1380.00,27,0
05/25/1999,10:48,1379.75,1380.25,1379.50,1380.25,30,0
05/25/1999,10:49,1380.25,1380.25,1380.00,1380.00,18,0
05/25/1999,10:50,1380.00,1380.50,1380.00,1380.50,16,0
05/25/1999,10:51,1380.50,1380.50,1380.25,1380.25,13,0
05/25/1999,10:52,1380.25,1380.75,1380.25,1380.25,16,0
05/25/1999,10:53,1380.25,1380.75,1380.25,1380.25,20,0
05/25/1999,10:54,1380.50,1380.50,1380.25,1380.25,11,0
05/25/1999,10:55,1380.50,1380.50,1380.25,1380.25,7,0
05/25/1999,10:56,1380.50,1380.50,1380.25,1380.50,5,0
05/25/1999,10:57,1380.50,1381.00,1380.50,1380.75,9,0
05/25/1999,10:58,1380.75,1381.50,1380.75,1381.00,24,0
05/25/1999,10:59,1381.00,1381.00,1380.25,1380.50,19,0
05/25/1999,11:00,1380.50,1380.50,1380.00,1380.25,13,0
05/25/1999,11:01,1380.00,1380.25,1379.75,1380.00,17,0
05/25/1999,11:02,1380.00,1380.25,1379.75,1380.00,16,0
05/25/1999,11:03,1380.00,1380.25,1380.00,1380.00,18,0
05/25/1999,11:04,1379.75,1379.75,1379.25,1379.75,29,0
05/25/1999,11:05,1379.75,1379.75,1379.50,1379.75,10,0
05/25/1999,11:06,1379.50,1379.50,1378.50,1379.00,42,0
05/25/1999,11:07,1378.75,1379.00,1378.00,1378.00,34,0
05/25/1999,11:08,1378.25,1378.75,1378.00,1378.50,37,0
05/25/1999,11:09,1378.75,1378.75,1378.00,1378.25,38,0
05/25/1999,11:10,1378.25,1378.50,1378.00,1378.50,18,0
05/25/1999,11:11,1378.25,1378.75,1378.25,1378.50,30,0
05/25/1999,11:12,1378.50,1379.25,1378.25,1379.25,30,0
05/25/1999,11:13,1379.25,1379.25,1379.00,1379.25,37,0
05/25/1999,11:14,1379.25,1379.25,1378.50,1378.50,28,0
05/25/1999,11:15,1378.50,1378.75,1378.25,1378.75,17,0
05/25/1999,11:16,1378.50,1378.75,1378.00,1378.00,23,0
05/25/1999,11:17,1378.00,1378.50,1377.75,1378.50,28,0
05/25/1999,11:18,1378.50,1378.75,1378.50,1378.75,21,0
05/25/1999,11:19,1378.75,1379.00,1378.50,1378.50,27,0
05/25/1999,11:20,1378.75,1378.75,1377.00,1377.00,49,0
05/25/1999,11:21,1377.00,1377.50,1376.75,1377.25,42,0
05/25/1999,11:22,1377.25,1377.50,1376.75,1377.50,35,0
05/25/1999,11:23,1377.50,1377.75,1377.25,1377.50,31,0
05/25/1999,11:24,1377.75,1378.00,1377.00,1377.25,35,0
05/25/1999,11:25,1377.25,1377.75,1377.25,1377.75,17,0
05/25/1999,11:26,1377.50,1378.00,1377.25,1378.00,26,0
05/25/1999,11:27,1377.75,1378.25,1377.75,1378.25,24,0
05/25/1999,11:28,1378.00,1379.00,1378.00,1378.50,29,0
05/25/1999,11:29,1378.50,1378.75,1378.25,1378.50,29,0
05/25/1999,11:30,1378.50,1379.25,1378.25,1379.00,41,0
05/25/1999,11:31,1379.25,1379.50,1378.75,1379.25,43,0
05/25/1999,11:32,1379.50,1379.75,1379.00,1379.75,34,0
05/25/1999,11:33,1379.50,1379.75,1379.25,1379.50,36,0
05/25/1999,11:34,1379.00,1379.50,1378.75,1378.75,26,0
05/25/1999,11:35,1378.50,1378.75,1377.50,1377.50,36,0
05/25/1999,11:36,1377.75,1378.25,1377.50,1378.25,24,0
05/25/1999,11:37,1378.00,1378.25,1377.25,1377.25,38,0
05/25/1999,11:38,1377.25,1378.00,1377.25,1377.75,21,0
05/25/1999,11:39,1378.00,1378.50,1377.75,1378.25,18,0
05/25/1999,11:40,1378.25,1378.25,1377.75,1378.25,19,0
05/25/1999,11:41,1378.25,1378.75,1377.75,1377.75,27,0
05/25/1999,11:42,1378.00,1378.00,1377.00,1377.25,41,0
05/25/1999,11:43,1377.25,1377.50,1376.00,1376.00,83,0
05/25/1999,11:44,1376.00,1376.50,1375.00,1375.50,59,0
05/25/1999,11:45,1375.75,1376.00,1375.00,1375.50,50,0
05/25/1999,11:46,1375.50,1375.50,1373.75,1374.50,70,0
05/25/1999,11:47,1374.75,1374.75,1373.75,1374.75,52,0
05/25/1999,11:48,1375.00,1375.25,1374.00,1374.00,57,0
05/25/1999,11:49,1374.00,1374.75,1374.00,1374.25,44,0
05/25/1999,11:50,1374.25,1375.75,1374.25,1375.25,38,0
05/25/1999,11:51,1375.25,1375.75,1375.25,1375.50,36,0
05/25/1999,11:52,1375.50,1375.50,1374.75,1374.75,24,0
05/25/1999,11:53,1375.00,1375.75,1375.00,1375.75,26,0
05/25/1999,11:54,1375.50,1375.75,1375.00,1375.25,29,0
05/25/1999,11:55,1375.00,1375.75,1375.00,1375.50,37,0
05/25/1999,11:56,1375.50,1375.75,1375.00,1375.25,28,0
05/25/1999,11:57,1375.25,1375.50,1375.00,1375.25,21,0
05/25/1999,11:58,1375.25,1375.75,1375.25,1375.25,28,0
05/25/1999,11:59,1375.50,1375.50,1374.75,1374.75,22,0
05/25/1999,12:00,1374.75,1374.75,1374.00,1374.50,44,0
05/25/1999,12:01,1374.50,1375.00,1374.25,1375.00,34,0
05/25/1999,12:02,1375.25,1375.50,1375.00,1375.50,25,0
05/25/1999,12:03,1375.50,1375.75,1375.00,1375.25,29,0
05/25/1999,12:04,1375.25,1375.75,1375.00,1375.25,33,0
05/25/1999,12:05,1375.00,1375.00,1374.50,1374.75,19,0
05/25/1999,12:06,1374.75,1375.00,1374.00,1374.00,25,0
05/25/1999,12:07,1374.00,1374.75,1373.50,1374.50,51,0
05/25/1999,12:08,1374.50,1374.75,1374.25,1374.75,24,0
05/25/1999,12:09,1374.75,1375.00,1374.50,1374.75,21,0
05/25/1999,12:10,1374.75,1376.00,1374.75,1375.25,49,0
05/25/1999,12:11,1375.25,1375.75,1375.25,1375.50,32,0
05/25/1999,12:12,1375.50,1375.50,1375.25,1375.50,26,0
05/25/1999,12:13,1375.50,1375.50,1374.50,1375.25,31,0
05/25/1999,12:14,1375.50,1375.50,1374.75,1374.75,21,0
05/25/1999,12:15,1375.00,1375.25,1374.75,1375.00,24,0
05/25/1999,12:16,1375.00,1375.00,1374.50,1375.00,26,0
05/25/1999,12:17,1374.75,1375.25,1374.50,1375.25,16,0
05/25/1999,12:18,1375.25,1375.75,1375.25,1375.25,14,0
05/25/1999,12:19,1375.25,1375.75,1375.25,1375.50,17,0
05/25/1999,12:20,1375.50,1376.00,1375.25,1376.00,31,0
05/25/1999,12:21,1375.75,1377.00,1375.75,1376.50,75,0
05/25/1999,12:22,1376.50,1376.75,1376.25,1376.50,34,0
05/25/1999,12:23,1376.75,1377.50,1376.25,1377.25,55,0
05/25/1999,12:24,1377.25,1378.25,1377.00,1378.00,64,0
05/25/1999,12:25,1378.25,1378.50,1378.00,1378.25,48,0
05/25/1999,12:26,1378.25,1379.50,1377.75,1378.75,78,0
05/25/1999,12:27,1378.75,1379.25,1378.25,1378.50,50,0
05/25/1999,12:28,1378.50,1379.00,1378.50,1378.75,31,0
05/25/1999,12:29,1378.75,1379.25,1378.25,1379.25,42,0
05/25/1999,12:30,1379.00,1379.75,1378.75,1379.50,35,0
05/25/1999,12:31,1379.50,1380.00,1379.50,1379.75,52,0
05/25/1999,12:32,1379.75,1380.00,1379.25,1379.50,35,0
05/25/1999,12:33,1379.50,1379.50,1378.75,1379.00,41,0
05/25/1999,12:34,1378.75,1379.25,1378.75,1379.25,30,0
05/25/1999,12:35,1379.25,1379.75,1379.00,1379.25,27,0
05/25/1999,12:36,1379.25,1379.25,1379.00,1379.00,22,0
05/25/1999,12:37,1378.75,1379.00,1378.75,1379.00,18,0
05/25/1999,12:38,1379.00,1379.25,1378.00,1379.00,46,0
05/25/1999,12:39,1379.50,1379.50,1379.00,1379.00,17,0
05/25/1999,12:40,1379.25,1379.75,1379.25,1379.25,29,0
05/25/1999,12:41,1379.25,1379.50,1379.00,1379.25,21,0
05/25/1999,12:42,1379.25,1379.25,1378.75,1378.75,17,0
05/25/1999,12:43,1379.00,1379.25,1378.00,1378.00,46,0
05/25/1999,12:44,1378.00,1378.25,1377.50,1377.75,37,0
05/25/1999,12:45,1377.75,1378.00,1377.25,1377.50,46,0
05/25/1999,12:46,1377.25,1377.50,1376.50,1376.75,51,0
05/25/1999,12:47,1376.75,1377.00,1376.25,1377.00,55,0
05/25/1999,12:48,1377.00,1377.25,1376.75,1376.75,26,0
05/25/1999,12:49,1376.75,1377.25,1376.50,1376.75,29,0
05/25/1999,12:50,1376.75,1377.25,1376.75,1377.25,36,0
05/25/1999,12:51,1377.25,1377.50,1377.00,1377.50,18,0
05/25/1999,12:52,1377.50,1377.50,1377.00,1377.50,13,0
05/25/1999,12:53,1377.75,1377.75,1377.25,1377.25,22,0
05/25/1999,12:54,1377.25,1377.75,1377.00,1377.75,18,0
05/25/1999,12:55,1377.50,1377.75,1377.00,1377.25,36,0
05/25/1999,12:56,1377.25,1377.25,1376.75,1377.25,20,0
05/25/1999,12:57,1377.25,1377.25,1376.25,1376.50,35,0
05/25/1999,12:58,1376.50,1376.50,1375.25,1375.50,77,0
05/25/1999,12:59,1375.75,1375.75,1374.50,1374.50,61,0
05/25/1999,13:00,1374.50,1374.75,1373.00,1373.00,88,0
05/25/1999,13:01,1373.25,1373.75,1372.75,1373.75,67,0
05/25/1999,13:02,1373.75,1374.00,1372.75,1373.25,60,0
05/25/1999,13:03,1373.00,1373.50,1372.50,1373.00,69,0
05/25/1999,13:04,1373.25,1373.25,1372.50,1373.25,46,0
05/25/1999,13:05,1373.00,1373.25,1372.50,1373.00,29,0
05/25/1999,13:06,1373.00,1374.00,1373.00,1373.50,43,0
05/25/1999,13:07,1373.50,1373.75,1373.00,1373.25,28,0
05/25/1999,13:08,1373.25,1373.25,1372.25,1372.25,48,0
05/25/1999,13:09,1372.25,1372.50,1371.75,1372.00,79,0
05/25/1999,13:10,1372.00,1372.75,1372.00,1372.75,41,0
05/25/1999,13:11,1372.50,1372.50,1371.25,1371.50,67,0
05/25/1999,13:12,1371.50,1372.00,1371.00,1372.00,50,0
05/25/1999,13:13,1371.75,1372.00,1371.00,1371.00,48,0
05/25/1999,13:14,1370.75,1371.25,1370.00,1370.25,72,0
05/25/1999,13:15,1370.50,1370.75,1369.50,1369.75,75,0
05/25/1999,13:16,1369.50,1369.75,1368.75,1369.00,77,0
05/25/1999,13:17,1369.00,1369.50,1368.25,1369.00,69,0
05/25/1999,13:18,1369.00,1369.50,1368.25,1369.25,58,0
05/25/1999,13:19,1369.50,1370.50,1369.00,1370.25,81,0
05/25/1999,13:20,1370.25,1371.75,1370.25,1371.25,78,0
05/25/1999,13:21,1371.00,1371.25,1370.50,1370.75,50,0
05/25/1999,13:22,1371.00,1371.50,1370.75,1371.25,34,0
05/25/1999,13:23,1371.25,1371.25,1369.75,1370.25,66,0
05/25/1999,13:24,1370.00,1371.50,1370.00,1370.50,46,0
05/25/1999,13:25,1370.75,1371.00,1370.75,1371.00,23,0
05/25/1999,13:26,1371.00,1371.75,1370.75,1371.25,26,0
05/25/1999,13:27,1371.25,1371.75,1370.75,1371.00,28,0
05/25/1999,13:28,1371.00,1371.00,1370.00,1370.00,35,0
05/25/1999,13:29,1370.25,1370.25,1368.50,1368.50,67,0
05/25/1999,13:30,1368.50,1368.75,1367.25,1367.50,136,0
05/25/1999,13:31,1367.50,1367.50,1365.50,1366.75,140,0
05/25/1999,13:32,1367.00,1367.25,1366.00,1367.25,99,0
05/25/1999,13:33,1367.00,1367.25,1365.75,1366.50,69,0
05/25/1999,13:34,1366.75,1367.25,1365.25,1366.00,66,0
05/25/1999,13:35,1366.00,1366.75,1365.00,1366.25,73,0
05/25/1999,13:36,1366.25,1367.50,1365.75,1367.50,74,0
05/25/1999,13:37,1367.25,1367.50,1366.00,1367.00,62,0
05/25/1999,13:38,1367.00,1367.50,1367.00,1367.00,43,0
05/25/1999,13:39,1367.25,1368.50,1367.25,1368.25,67,0
05/25/1999,13:40,1368.25,1368.75,1368.00,1368.25,51,0
05/25/1999,13:41,1368.25,1368.75,1368.25,1368.50,37,0
05/25/1999,13:42,1368.50,1368.50,1366.75,1367.50,59,0
05/25/1999,13:43,1367.50,1368.00,1367.00,1367.50,53,0
05/25/1999,13:44,1367.50,1368.25,1367.50,1368.00,28,0
05/25/1999,13:45,1368.00,1369.50,1368.00,1369.50,43,0
05/25/1999,13:46,1369.50,1370.00,1369.00,1370.00,58,0
05/25/1999,13:47,1370.00,1371.25,1369.75,1371.25,82,0
05/25/1999,13:48,1371.00,1371.25,1370.50,1370.50,64,0
05/25/1999,13:49,1370.75,1371.00,1370.25,1370.50,44,0
05/25/1999,13:50,1370.50,1371.00,1370.00,1370.00,45,0
05/25/1999,13:51,1370.00,1370.25,1369.00,1369.50,39,0
05/25/1999,13:52,1369.25,1369.50,1368.75,1369.00,40,0
05/25/1999,13:53,1369.00,1370.25,1369.00,1370.00,25,0
05/25/1999,13:54,1369.50,1370.50,1369.25,1369.50,31,0
05/25/1999,13:55,1369.50,1370.25,1369.25,1369.50,33,0
05/25/1999,13:56,1369.75,1370.75,1369.50,1370.75,19,0
05/25/1999,13:57,1370.75,1371.50,1370.50,1371.00,52,0
05/25/1999,13:58,1371.25,1371.50,1370.50,1371.50,40,0
05/25/1999,13:59,1371.50,1373.50,1371.25,1373.00,124,0
05/25/1999,14:00,1372.75,1373.00,1372.00,1372.50,61,0
05/25/1999,14:01,1372.25,1372.50,1371.75,1372.00,46,0
05/25/1999,14:02,1372.00,1372.00,1371.00,1371.25,34,0
05/25/1999,14:03,1371.25,1371.25,1369.00,1369.25,85,0
05/25/1999,14:04,1369.50,1369.50,1368.25,1369.00,78,0
05/25/1999,14:05,1369.50,1369.50,1367.75,1368.00,69,0
05/25/1999,14:06,1368.25,1368.25,1367.25,1368.25,78,0
05/25/1999,14:07,1368.25,1369.00,1367.75,1368.75,44,0
05/25/1999,14:08,1368.75,1369.50,1368.50,1369.00,40,0
05/25/1999,14:09,1368.75,1369.25,1368.00,1368.00,32,0
05/25/1999,14:10,1368.00,1368.50,1367.50,1368.00,35,0
05/25/1999,14:11,1367.75,1368.50,1367.75,1368.25,40,0
05/25/1999,14:12,1368.00,1368.00,1367.00,1367.50,56,0
05/25/1999,14:13,1367.50,1367.75,1366.50,1366.50,76,0
05/25/1999,14:14,1366.50,1366.75,1365.00,1365.00,79,0
05/25/1999,14:15,1365.00,1365.50,1364.00,1364.25,110,0
05/25/1999,14:16,1364.25,1365.50,1364.00,1364.50,69,0
05/25/1999,14:17,1364.75,1366.50,1364.75,1365.50,79,0
05/25/1999,14:18,1365.75,1367.25,1365.50,1367.25,59,0
05/25/1999,14:19,1367.25,1368.25,1366.25,1368.25,65,0
05/25/1999,14:20,1368.00,1369.50,1368.00,1368.75,86,0
05/25/1999,14:21,1369.00,1369.00,1368.00,1368.00,47,0
05/25/1999,14:22,1368.25,1368.25,1367.00,1367.75,49,0
05/25/1999,14:23,1367.75,1367.75,1366.00,1366.25,58,0
05/25/1999,14:24,1366.25,1366.50,1365.00,1365.75,61,0
05/25/1999,14:25,1365.50,1366.00,1364.50,1364.75,63,0
05/25/1999,14:26,1365.00,1365.00,1362.50,1363.50,104,0
05/25/1999,14:27,1362.75,1364.25,1362.50,1364.00,90,0
05/25/1999,14:28,1363.75,1365.00,1363.25,1364.50,84,0
05/25/1999,14:29,1364.50,1365.00,1364.50,1364.75,48,0
05/25/1999,14:30,1364.75,1366.00,1364.75,1365.25,52,0
05/25/1999,14:31,1365.00,1365.50,1364.75,1365.25,47,0
05/25/1999,14:32,1365.50,1366.00,1363.50,1364.25,54,0
05/25/1999,14:33,1364.25,1365.00,1363.75,1363.75,47,0
05/25/1999,14:34,1364.00,1364.50,1363.00,1363.75,57,0
05/25/1999,14:35,1363.75,1364.00,1363.00,1363.00,37,0
05/25/1999,14:36,1362.75,1362.75,1360.75,1361.50,128,0
05/25/1999,14:37,1361.50,1362.00,1360.50,1361.00,79,0
05/25/1999,14:38,1361.00,1362.25,1360.50,1361.25,50,0
05/25/1999,14:39,1361.50,1362.00,1360.50,1360.50,38,0
05/25/1999,14:40,1360.50,1361.25,1359.50,1359.50,77,0
05/25/1999,14:41,1360.00,1361.50,1358.75,1360.00,82,0
05/25/1999,14:42,1360.25,1361.25,1359.00,1359.25,57,0
05/25/1999,14:43,1359.25,1360.50,1358.50,1359.00,67,0
05/25/1999,14:44,1359.50,1359.50,1358.00,1358.25,52,0
05/25/1999,14:45,1358.25,1358.75,1357.75,1358.50,55,0
05/25/1999,14:46,1358.75,1359.25,1358.00,1358.50,49,0
05/25/1999,14:47,1358.75,1359.00,1358.25,1358.50,50,0
05/25/1999,14:48,1358.75,1359.00,1358.50,1358.75,43,0
05/25/1999,14:49,1358.75,1358.75,1357.50,1358.00,68,0
05/25/1999,14:50,1358.00,1358.75,1357.50,1358.25,54,0
05/25/1999,14:51,1357.75,1357.75,1356.00,1356.75,73,0
05/25/1999,14:52,1356.75,1358.00,1356.75,1357.00,50,0
05/25/1999,14:53,1357.25,1357.25,1355.00,1355.25,71,0
05/25/1999,14:54,1355.50,1355.75,1354.50,1355.50,57,0
05/25/1999,14:55,1355.50,1356.00,1354.25,1355.00,68,0
05/25/1999,14:56,1355.00,1355.00,1352.50,1353.00,74,0
05/25/1999,14:57,1353.00,1354.50,1352.00,1353.75,69,0
05/25/1999,14:58,1353.50,1353.50,1350.50,1351.00,77,0
05/25/1999,14:59,1351.00,1352.50,1350.75,1351.00,64,0
05/25/1999,15:00,1350.75,1351.00,1347.75,1349.25,96,0
05/25/1999,15:01,1349.50,1351.75,1349.25,1350.00,77,0
05/25/1999,15:02,1350.00,1350.50,1349.50,1350.00,61,0
05/25/1999,15:03,1350.50,1350.75,1350.00,1350.00,40,0
05/25/1999,15:04,1349.75,1350.25,1349.25,1349.50,32,0
05/25/1999,15:05,1350.00,1350.00,1349.00,1350.00,35,0
05/25/1999,15:06,1349.50,1350.00,1348.75,1348.75,36,0
05/25/1999,15:07,1349.00,1350.00,1348.50,1349.75,40,0
05/25/1999,15:08,1349.50,1350.00,1349.25,1349.50,41,0
05/25/1999,15:09,1349.50,1349.50,1348.50,1349.25,36,0
05/25/1999,15:10,1349.00,1349.00,1347.75,1349.00,41,0
05/25/1999,15:11,1349.00,1349.50,1348.50,1349.00,40,0
05/25/1999,15:12,1349.00,1349.75,1348.75,1349.00,33,0
05/25/1999,15:13,1349.00,1349.25,1348.00,1348.25,35,0
05/25/1999,15:14,1348.50,1349.25,1347.50,1347.75,52,0
05/25/1999,15:15,1347.75,1349.50,1346.50,1347.00,97,0
05/26/1999,00:07,1351.50,1351.50,1351.50,1351.50,1,0
05/26/1999,00:14,1351.50,1351.50,1351.50,1351.50,1,0
05/26/1999,00:24,1351.25,1351.25,1351.25,1351.25,1,0
05/26/1999,00:40,1351.50,1351.50,1351.50,1351.50,1,0
05/26/1999,00:49,1351.50,1351.50,1351.50,1351.50,1,0
05/26/1999,00:51,1351.25,1351.25,1351.25,1351.25,1,0
05/26/1999,01:03,1351.50,1351.75,1351.50,1351.75,2,0
05/26/1999,01:05,1351.00,1351.00,1351.00,1351.00,1,0
05/26/1999,01:06,1351.00,1351.00,1351.00,1351.00,1,0
05/26/1999,01:08,1351.25,1351.25,1351.25,1351.25,1,0
05/26/1999,01:17,1351.00,1351.00,1351.00,1351.00,1,0
05/26/1999,01:22,1351.50,1351.50,1351.50,1351.50,1,0
05/26/1999,01:24,1351.75,1351.75,1351.75,1351.75,2,0
05/26/1999,01:28,1351.75,1351.75,1351.75,1351.75,1,0
05/26/1999,01:31,1351.25,1351.25,1351.25,1351.25,1,0
05/26/1999,01:35,1351.25,1351.25,1351.25,1351.25,1,0
05/26/1999,01:36,1352.00,1352.00,1352.00,1352.00,1,0
05/26/1999,01:39,1351.75,1351.75,1351.75,1351.75,1,0
05/26/1999,01:40,1352.00,1352.00,1352.00,1352.00,2,0
05/26/1999,01:42,1352.25,1352.50,1352.00,1352.00,5,0
05/26/1999,01:44,1351.75,1351.75,1351.75,1351.75,1,0
05/26/1999,01:48,1351.50,1351.50,1351.50,1351.50,1,0
05/26/1999,01:49,1351.75,1351.75,1351.75,1351.75,1,0
05/26/1999,01:50,1352.00,1352.50,1352.00,1352.50,3,0
05/26/1999,01:51,1352.75,1352.75,1352.75,1352.75,1,0
05/26/1999,01:52,1353.00,1353.25,1353.00,1353.25,3,0
05/26/1999,01:53,1352.75,1353.25,1352.75,1353.25,2,0
05/26/1999,01:54,1353.25,1353.50,1353.25,1353.50,3,0
05/26/1999,01:55,1353.50,1353.50,1353.50,1353.50,1,0
05/26/1999,01:56,1353.50,1353.75,1353.50,1353.50,6,0
05/26/1999,01:57,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,01:58,1353.75,1353.75,1353.75,1353.75,1,0
05/26/1999,02:01,1354.25,1354.50,1354.25,1354.25,3,0
05/26/1999,02:02,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,02:03,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,02:05,1354.00,1354.25,1354.00,1354.25,2,0
05/26/1999,02:11,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,02:13,1354.75,1355.25,1354.75,1355.25,4,0
05/26/1999,02:14,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,02:15,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,02:16,1355.50,1355.50,1355.50,1355.50,1,0
05/26/1999,02:17,1355.50,1355.50,1355.50,1355.50,1,0
05/26/1999,02:18,1355.00,1355.25,1355.00,1355.00,3,0
05/26/1999,02:20,1355.25,1355.50,1355.25,1355.50,3,0
05/26/1999,02:22,1355.75,1355.75,1355.50,1355.50,2,0
05/26/1999,02:23,1355.50,1355.50,1355.50,1355.50,1,0
05/26/1999,02:24,1355.50,1355.50,1355.50,1355.50,1,0
05/26/1999,02:27,1354.75,1354.75,1354.50,1354.50,2,0
05/26/1999,02:30,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,02:31,1354.50,1354.50,1354.50,1354.50,2,0
05/26/1999,02:32,1355.25,1355.25,1354.00,1354.00,2,0
05/26/1999,02:33,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,02:34,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,02:35,1354.75,1354.75,1354.50,1354.50,2,0
05/26/1999,02:38,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,02:43,1354.50,1354.75,1354.50,1354.75,2,0
05/26/1999,02:44,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,02:46,1355.25,1355.75,1355.25,1355.75,2,0
05/26/1999,02:47,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,02:49,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,02:50,1356.25,1356.50,1356.00,1356.00,5,0
05/26/1999,02:51,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,02:53,1356.00,1356.00,1356.00,1356.00,3,0
05/26/1999,02:57,1356.25,1356.25,1356.25,1356.25,1,0
05/26/1999,02:59,1356.25,1356.25,1356.25,1356.25,1,0
05/26/1999,03:00,1356.25,1356.50,1355.75,1355.75,3,0
05/26/1999,03:05,1355.00,1355.25,1355.00,1355.25,2,0
05/26/1999,03:06,1355.50,1355.50,1355.50,1355.50,1,0
05/26/1999,03:08,1355.75,1355.75,1355.75,1355.75,2,0
05/26/1999,03:09,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,03:12,1356.50,1356.50,1356.50,1356.50,1,0
05/26/1999,03:14,1356.50,1356.50,1356.00,1356.00,2,0
05/26/1999,03:15,1356.25,1356.25,1356.25,1356.25,1,0
05/26/1999,03:16,1356.50,1356.75,1356.50,1356.75,3,0
05/26/1999,03:17,1357.00,1357.00,1357.00,1357.00,2,0
05/26/1999,03:18,1356.75,1357.50,1356.75,1357.25,4,0
05/26/1999,03:19,1356.75,1357.25,1356.75,1357.25,3,0
05/26/1999,03:20,1357.25,1357.25,1357.25,1357.25,1,0
05/26/1999,03:22,1357.50,1357.50,1357.50,1357.50,3,0
05/26/1999,03:25,1357.25,1357.25,1357.25,1357.25,1,0
05/26/1999,03:26,1357.25,1358.50,1357.25,1358.50,5,0
05/26/1999,03:27,1358.00,1358.25,1357.25,1357.25,5,0
05/26/1999,03:28,1357.50,1357.50,1357.50,1357.50,1,0
05/26/1999,03:29,1357.75,1358.00,1357.75,1358.00,2,0
05/26/1999,03:31,1358.00,1358.00,1358.00,1358.00,3,0
05/26/1999,03:32,1357.75,1357.75,1357.75,1357.75,2,0
05/26/1999,03:33,1358.00,1358.00,1358.00,1358.00,1,0
05/26/1999,03:34,1357.50,1358.25,1357.50,1357.75,5,0
05/26/1999,03:35,1358.50,1358.50,1358.50,1358.50,1,0
05/26/1999,03:36,1358.25,1358.25,1357.50,1357.50,2,0
05/26/1999,03:37,1357.50,1357.50,1357.50,1357.50,2,0
05/26/1999,03:39,1357.00,1357.00,1357.00,1357.00,1,0
05/26/1999,03:40,1357.25,1357.50,1357.25,1357.50,2,0
05/26/1999,03:41,1357.00,1357.25,1357.00,1357.25,2,0
05/26/1999,03:47,1357.50,1357.50,1357.50,1357.50,1,0
05/26/1999,03:48,1357.50,1357.50,1357.50,1357.50,1,0
05/26/1999,03:49,1357.50,1357.50,1357.50,1357.50,1,0
05/26/1999,03:50,1357.75,1358.00,1357.75,1358.00,2,0
05/26/1999,03:53,1358.50,1358.50,1358.50,1358.50,1,0
05/26/1999,03:54,1358.50,1358.50,1358.50,1358.50,1,0
05/26/1999,03:56,1358.75,1358.75,1358.75,1358.75,1,0
05/26/1999,03:57,1358.50,1362.50,1358.50,1358.50,21,0
05/26/1999,03:59,1358.50,1358.50,1358.50,1358.50,1,0
05/26/1999,04:01,1358.25,1358.25,1358.25,1358.25,5,0
05/26/1999,04:03,1357.75,1357.75,1357.75,1357.75,1,0
05/26/1999,04:04,1357.50,1357.50,1357.50,1357.50,1,0
05/26/1999,04:05,1357.25,1357.25,1357.25,1357.25,1,0
05/26/1999,04:06,1357.00,1357.00,1356.50,1356.50,2,0
05/26/1999,04:07,1356.75,1356.75,1356.50,1356.50,2,0
05/26/1999,04:09,1356.50,1356.50,1356.50,1356.50,1,0
05/26/1999,04:11,1356.50,1356.50,1356.50,1356.50,1,0
05/26/1999,04:12,1356.00,1356.00,1355.25,1355.25,5,0
05/26/1999,04:13,1354.50,1354.75,1354.50,1354.75,2,0
05/26/1999,04:14,1354.50,1355.00,1354.50,1354.50,3,0
05/26/1999,04:15,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,04:16,1355.25,1356.00,1354.25,1355.25,10,0
05/26/1999,04:17,1355.00,1355.00,1354.00,1354.25,4,0
05/26/1999,04:18,1354.50,1354.50,1354.00,1354.25,4,0
05/26/1999,04:19,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,04:20,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,04:21,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,04:22,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,04:24,1355.00,1355.00,1354.50,1354.50,3,0
05/26/1999,04:25,1354.50,1354.50,1353.75,1354.50,5,0
05/26/1999,04:27,1353.50,1353.50,1353.50,1353.50,1,0
05/26/1999,04:28,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,04:33,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,04:38,1354.50,1354.50,1354.50,1354.50,2,0
05/26/1999,04:39,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,04:40,1354.50,1354.75,1354.50,1354.75,2,0
05/26/1999,04:43,1354.50,1354.50,1354.25,1354.25,2,0
05/26/1999,04:46,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,04:47,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,04:48,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,04:49,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,04:56,1354.75,1355.00,1354.75,1355.00,2,0
05/26/1999,04:57,1355.25,1355.50,1355.25,1355.50,2,0
05/26/1999,04:59,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,05:00,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,05:03,1356.00,1356.00,1355.50,1355.50,4,0
05/26/1999,05:08,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,05:09,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,05:12,1354.50,1354.50,1354.50,1354.50,2,0
05/26/1999,05:13,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,05:15,1355.00,1355.00,1354.75,1354.75,2,0
05/26/1999,05:16,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,05:19,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,05:30,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,05:31,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,05:32,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,05:33,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,05:34,1355.00,1355.00,1355.00,1355.00,2,0
05/26/1999,05:35,1355.50,1356.25,1355.50,1356.25,2,0
05/26/1999,05:36,1355.75,1355.75,1355.75,1355.75,1,0
05/26/1999,05:37,1356.00,1356.00,1354.50,1354.50,4,0
05/26/1999,05:40,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,05:41,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,05:42,1354.50,1354.50,1354.50,1354.50,2,0
05/26/1999,05:43,1353.75,1354.50,1353.75,1354.50,2,0
05/26/1999,05:45,1354.00,1354.00,1354.00,1354.00,2,0
05/26/1999,05:46,1354.50,1354.75,1354.50,1354.75,2,0
05/26/1999,05:48,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,05:50,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,05:51,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,05:56,1354.50,1354.50,1354.50,1354.50,1,0
05/26/1999,06:03,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,06:07,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,06:08,1354.75,1354.75,1354.50,1354.75,4,0
05/26/1999,06:12,1354.75,1354.75,1354.75,1354.75,1,0
05/26/1999,06:13,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,06:15,1354.75,1354.75,1354.75,1354.75,2,0
05/26/1999,06:16,1355.00,1355.25,1355.00,1355.25,2,0
05/26/1999,06:17,1355.50,1355.75,1355.50,1355.75,2,0
05/26/1999,06:20,1355.75,1355.75,1355.75,1355.75,1,0
05/26/1999,06:21,1355.75,1355.75,1355.50,1355.50,2,0
05/26/1999,06:22,1355.25,1355.50,1355.25,1355.50,2,0
05/26/1999,06:23,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,06:24,1356.00,1356.00,1356.00,1356.00,2,0
05/26/1999,06:25,1355.25,1355.25,1355.00,1355.00,2,0
05/26/1999,06:27,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,06:29,1355.25,1355.50,1355.25,1355.25,4,0
05/26/1999,06:31,1355.25,1355.25,1355.00,1355.00,2,0
05/26/1999,06:32,1355.00,1355.00,1355.00,1355.00,2,0
05/26/1999,06:33,1355.00,1355.25,1355.00,1355.25,2,0
05/26/1999,06:34,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,06:35,1354.75,1354.75,1354.75,1354.75,2,0
05/26/1999,06:36,1355.25,1355.25,1355.25,1355.25,1,0
05/26/1999,06:37,1355.00,1355.00,1355.00,1355.00,2,0
05/26/1999,06:38,1355.00,1355.00,1355.00,1355.00,1,0
05/26/1999,06:39,1355.00,1355.00,1355.00,1355.00,2,0
05/26/1999,06:40,1354.75,1354.75,1354.25,1354.25,4,0
05/26/1999,06:41,1354.00,1354.00,1353.75,1353.75,2,0
05/26/1999,06:42,1353.75,1353.75,1353.75,1353.75,3,0
05/26/1999,06:44,1353.75,1353.75,1353.50,1353.50,2,0
05/26/1999,06:45,1353.50,1353.50,1353.50,1353.50,1,0
05/26/1999,06:46,1353.50,1353.50,1353.50,1353.50,2,0
05/26/1999,06:48,1353.50,1353.75,1353.50,1353.75,2,0
05/26/1999,06:49,1353.75,1353.75,1353.75,1353.75,1,0
05/26/1999,06:50,1353.50,1353.50,1353.00,1353.00,4,0
05/26/1999,06:51,1353.25,1353.25,1353.25,1353.25,2,0
05/26/1999,06:52,1353.50,1353.50,1353.50,1353.50,1,0
05/26/1999,06:53,1353.50,1353.50,1353.25,1353.25,2,0
05/26/1999,06:54,1353.00,1353.50,1353.00,1353.25,4,0
05/26/1999,06:55,1353.50,1353.50,1353.50,1353.50,2,0
05/26/1999,06:56,1353.25,1353.50,1353.25,1353.50,2,0
05/26/1999,06:57,1353.75,1353.75,1353.75,1353.75,3,0
05/26/1999,06:58,1353.75,1354.00,1353.75,1354.00,3,0
05/26/1999,06:59,1354.00,1354.00,1354.00,1354.00,3,0
05/26/1999,07:00,1354.50,1354.50,1354.00,1354.00,4,0
05/26/1999,07:01,1354.00,1354.25,1354.00,1354.25,2,0
05/26/1999,07:02,1354.50,1354.50,1354.00,1354.00,4,0
05/26/1999,07:03,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,07:04,1354.00,1354.00,1353.50,1353.75,5,0
05/26/1999,07:05,1354.00,1354.25,1354.00,1354.00,3,0
05/26/1999,07:06,1354.25,1354.50,1354.25,1354.25,4,0
05/26/1999,07:07,1354.25,1354.50,1354.00,1354.25,5,0
05/26/1999,07:08,1354.00,1354.50,1354.00,1354.50,4,0
05/26/1999,07:09,1354.50,1354.50,1354.50,1354.50,2,0
05/26/1999,07:10,1354.50,1354.50,1354.25,1354.25,5,0
05/26/1999,07:11,1354.00,1354.00,1354.00,1354.00,2,0
05/26/1999,07:12,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,07:13,1354.25,1354.25,1354.25,1354.25,1,0
05/26/1999,07:14,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,07:15,1354.25,1354.25,1353.75,1354.25,5,0
05/26/1999,07:16,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,07:17,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,07:18,1354.00,1354.00,1354.00,1354.00,1,0
05/26/1999,07:19,1353.75,1353.75,1353.50,1353.50,3,0
05/26/1999,07:20,1353.50,1353.50,1353.50,1353.50,3,0
05/26/1999,07:21,1353.75,1354.00,1353.75,1353.75,4,0
05/26/1999,07:22,1353.50,1353.75,1353.50,1353.75,4,0
05/26/1999,07:23,1353.50,1353.75,1353.50,1353.50,4,0
05/26/1999,07:24,1353.75,1354.00,1353.75,1354.00,2,0
05/26/1999,07:25,1353.75,1353.75,1353.50,1353.50,4,0
05/26/1999,07:26,1353.50,1354.00,1353.50,1354.00,3,0
05/26/1999,07:27,1354.00,1354.00,1353.50,1353.75,8,0
05/26/1999,07:28,1353.25,1354.25,1353.25,1354.00,7,0
05/26/1999,07:29,1354.50,1354.50,1354.00,1354.00,5,0
05/26/1999,07:30,1354.00,1354.50,1354.00,1354.50,5,0
05/26/1999,07:31,1354.75,1357.00,1354.75,1355.25,28,0
05/26/1999,07:32,1355.25,1355.75,1354.50,1354.75,14,0
05/26/1999,07:33,1354.75,1355.25,1354.50,1355.25,12,0
05/26/1999,07:34,1354.75,1355.75,1354.75,1355.25,14,0
05/26/1999,07:35,1355.25,1355.50,1355.00,1355.50,9,0
05/26/1999,07:36,1355.50,1355.50,1355.25,1355.50,7,0
05/26/1999,07:37,1355.75,1355.75,1355.25,1355.50,13,0
05/26/1999,07:38,1355.50,1355.50,1355.50,1355.50,1,0
05/26/1999,07:39,1355.50,1355.75,1355.50,1355.50,13,0
05/26/1999,07:40,1355.75,1355.75,1354.75,1355.00,9,0
05/26/1999,07:41,1355.00,1355.25,1354.75,1355.25,9,0
05/26/1999,07:42,1355.25,1355.50,1355.00,1355.25,10,0
05/26/1999,07:43,1355.50,1355.50,1355.00,1355.25,9,0
05/26/1999,07:44,1355.50,1356.00,1355.50,1355.75,6,0
05/26/1999,07:45,1355.75,1356.25,1355.75,1356.25,9,0
05/26/1999,07:46,1356.50,1357.00,1356.25,1356.50,8,0
05/26/1999,07:47,1356.50,1356.75,1356.50,1356.75,4,0
05/26/1999,07:48,1357.00,1357.25,1356.75,1357.00,21,0
05/26/1999,07:49,1357.00,1357.00,1356.50,1356.50,12,0
05/26/1999,07:50,1356.75,1357.25,1356.75,1357.25,10,0
05/26/1999,07:51,1357.50,1358.00,1357.50,1357.50,11,0
05/26/1999,07:52,1357.25,1357.75,1357.25,1357.50,8,0
05/26/1999,07:53,1357.50,1357.50,1357.00,1357.25,11,0
05/26/1999,07:54,1357.00,1357.00,1356.75,1357.00,14,0
05/26/1999,07:55,1356.75,1357.00,1356.75,1356.75,6,0
05/26/1999,07:56,1356.50,1357.25,1356.50,1357.25,7,0
05/26/1999,07:57,1357.25,1357.25,1357.00,1357.00,5,0
05/26/1999,07:58,1357.00,1357.00,1356.75,1356.75,4,0
05/26/1999,07:59,1356.75,1357.00,1356.75,1357.00,4,0
05/26/1999,08:00,1357.00,1357.25,1357.00,1357.25,2,0
05/26/1999,08:01,1357.00,1357.25,1357.00,1357.25,3,0
05/26/1999,08:02,1357.00,1357.00,1356.25,1356.25,8,0
05/26/1999,08:03,1356.50,1357.00,1356.50,1357.00,7,0
05/26/1999,08:04,1356.75,1357.00,1356.75,1357.00,4,0
05/26/1999,08:05,1356.75,1356.75,1356.50,1356.75,6,0
05/26/1999,08:06,1356.75,1357.50,1356.75,1357.25,8,0
05/26/1999,08:07,1357.25,1357.25,1356.50,1356.75,11,0
05/26/1999,08:08,1356.75,1357.00,1356.25,1357.00,6,0
05/26/1999,08:09,1357.00,1357.00,1356.50,1356.50,7,0
05/26/1999,08:10,1356.50,1356.75,1356.25,1356.25,7,0
05/26/1999,08:11,1356.00,1356.50,1356.00,1356.25,9,0
05/26/1999,08:12,1356.25,1356.50,1356.00,1356.25,7,0
05/26/1999,08:13,1356.25,1356.50,1356.00,1356.25,9,0
05/26/1999,08:14,1356.25,1356.75,1356.25,1356.50,8,0
05/26/1999,08:15,1356.50,1356.75,1356.00,1356.50,9,0
05/26/1999,08:16,1356.50,1356.50,1356.00,1356.25,5,0
05/26/1999,08:17,1356.25,1356.25,1356.00,1356.00,6,0
05/26/1999,08:18,1356.25,1356.50,1356.00,1356.00,5,0
05/26/1999,08:19,1356.50,1356.50,1356.00,1356.00,3,0
05/26/1999,08:20,1356.00,1356.00,1356.00,1356.00,1,0
05/26/1999,08:21,1355.75,1355.75,1355.75,1355.75,3,0
05/26/1999,08:22,1356.00,1356.50,1356.00,1356.25,4,0
05/26/1999,08:23,1356.25,1356.50,1356.25,1356.50,2,0
05/26/1999,08:24,1356.25,1356.50,1355.75,1356.50,11,0
05/26/1999,08:25,1356.75,1356.75,1356.00,1356.50,8,0
05/26/1999,08:26,1356.75,1357.00,1356.25,1356.25,9,0
05/26/1999,08:27,1356.50,1357.00,1356.50,1356.75,8,0
05/26/1999,08:28,1356.50,1356.50,1356.25,1356.50,4,0
05/26/1999,08:29,1356.25,1356.50,1356.00,1356.50,7,0
05/26/1999,08:30,1356.00,1356.50,1355.50,1355.50,21,0
05/26/1999,08:31,1355.50,1355.50,1354.25,1354.75,85,0
05/26/1999,08:32,1354.75,1355.25,1354.50,1355.25,39,0
05/26/1999,08:33,1355.25,1356.00,1354.75,1355.50,37,0
05/26/1999,08:34,1355.25,1356.25,1355.25,1356.00,28,0
05/26/1999,08:35,1355.75,1356.50,1355.50,1356.00,52,0
05/26/1999,08:36,1356.00,1356.75,1355.75,1356.50,45,0
05/26/1999,08:37,1356.50,1356.75,1356.00,1356.50,61,0
05/26/1999,08:38,1356.50,1356.75,1355.50,1355.75,44,0
05/26/1999,08:39,1355.50,1356.00,1355.25,1355.75,58,0
05/26/1999,08:40,1355.50,1356.00,1355.25,1355.75,52,0
05/26/1999,08:41,1356.00,1357.00,1355.75,1356.75,51,0
05/26/1999,08:42,1356.75,1357.50,1356.50,1357.00,57,0
05/26/1999,08:43,1357.25,1358.00,1356.75,1357.75,72,0
05/26/1999,08:44,1357.75,1358.25,1357.50,1357.50,53,0
05/26/1999,08:45,1357.50,1357.50,1356.00,1356.00,62,0
05/26/1999,08:46,1356.25,1356.25,1355.00,1355.25,78,0
05/26/1999,08:47,1355.50,1355.50,1353.00,1353.25,117,0
05/26/1999,08:48,1353.75,1354.75,1353.00,1354.00,91,0
05/26/1999,08:49,1353.75,1354.50,1352.75,1353.50,75,0
05/26/1999,08:50,1353.75,1354.25,1353.50,1354.00,51,0
05/26/1999,08:51,1354.00,1354.25,1353.00,1353.75,70,0
05/26/1999,08:52,1353.50,1354.50,1353.00,1354.25,50,0
05/26/1999,08:53,1354.25,1354.25,1353.25,1354.25,52,0
05/26/1999,08:54,1354.50,1355.00,1354.00,1354.00,49,0
05/26/1999,08:55,1354.00,1354.50,1353.25,1354.00,54,0
05/26/1999,08:56,1353.75,1354.25,1353.00,1353.25,65,0
05/26/1999,08:57,1353.00,1353.25,1351.00,1352.25,125,0
05/26/1999,08:58,1352.00,1352.50,1351.00,1351.25,81,0
05/26/1999,08:59,1351.50,1351.50,1350.00,1351.00,91,0
05/26/1999,09:00,1351.00,1351.50,1350.25,1351.00,72,0
05/26/1999,09:01,1351.00,1351.75,1350.25,1351.75,82,0
05/26/1999,09:02,1351.50,1352.25,1351.25,1352.00,63,0
05/26/1999,09:03,1352.25,1353.00,1352.00,1352.75,58,0
05/26/1999,09:04,1352.50,1354.00,1352.00,1354.00,80,0
05/26/1999,09:05,1353.50,1354.25,1353.00,1353.25,60,0
05/26/1999,09:06,1353.50,1353.50,1352.50,1353.25,52,0
05/26/1999,09:07,1353.00,1353.25,1352.00,1352.50,41,0
05/26/1999,09:08,1352.50,1352.75,1352.25,1352.75,32,0
05/26/1999,09:09,1352.75,1353.00,1352.00,1352.00,32,0
05/26/1999,09:10,1352.00,1352.50,1351.25,1351.50,42,0
05/26/1999,09:11,1351.50,1352.00,1351.25,1351.50,39,0
05/26/1999,09:12,1351.25,1351.25,1350.50,1351.00,63,0
05/26/1999,09:13,1351.00,1351.00,1349.75,1350.25,72,0
05/26/1999,09:14,1350.25,1350.50,1349.50,1349.75,82,0
05/26/1999,09:15,1349.75,1349.75,1348.00,1348.75,103,0
05/26/1999,09:16,1349.00,1349.25,1347.50,1347.50,107,0
05/26/1999,09:17,1347.75,1349.25,1347.50,1349.00,82,0
05/26/1999,09:18,1349.25,1350.00,1348.75,1349.50,69,0
05/26/1999,09:19,1349.75,1350.25,1349.25,1350.00,48,0
05/26/1999,09:20,1349.75,1350.00,1349.25,1349.75,51,0
05/26/1999,09:21,1349.50,1349.75,1349.00,1349.75,45,0
05/26/1999,09:22,1349.75,1350.00,1349.00,1349.25,41,0
05/26/1999,09:23,1349.25,1349.25,1347.50,1347.50,63,0
05/26/1999,09:24,1347.75,1348.00,1347.00,1347.25,62,0
05/26/1999,09:25,1347.50,1348.00,1347.25,1348.00,56,0
05/26/1999,09:26,1347.50,1349.00,1347.50,1349.00,49,0
05/26/1999,09:27,1349.00,1349.25,1348.50,1348.50,59,0
05/26/1999,09:28,1348.25,1348.75,1348.00,1348.25,59,0
05/26/1999,09:29,1348.25,1348.25,1347.00,1347.50,46,0
05/26/1999,09:30,1347.50,1347.75,1346.50,1346.75,84,0
05/26/1999,09:31,1347.00,1347.25,1346.00,1346.50,74,0
05/26/1999,09:32,1346.00,1346.75,1345.50,1345.50,79,0
05/26/1999,09:33,1345.50,1345.50,1343.25,1343.50,170,0
05/26/1999,09:34,1343.75,1344.75,1343.00,1344.00,96,0
05/26/1999,09:35,1344.50,1346.00,1344.00,1345.25,93,0
05/26/1999,09:36,1345.25,1346.75,1345.00,1345.75,84,0
05/26/1999,09:37,1345.75,1347.00,1345.50,1346.75,65,0
05/26/1999,09:38,1346.75,1347.00,1345.75,1346.25,59,0
05/26/1999,09:39,1346.25,1347.75,1346.25,1347.50,81,0
05/26/1999,09:40,1347.50,1349.00,1347.50,1349.00,76,0
05/26/1999,09:41,1348.25,1350.25,1348.00,1349.50,111,0
05/26/1999,09:42,1349.50,1350.25,1349.25,1350.00,71,0
05/26/1999,09:43,1349.75,1350.25,1349.50,1349.75,63,0
05/26/1999,09:44,1349.75,1350.75,1349.25,1350.50,88,0
05/26/1999,09:45,1350.50,1351.50,1350.25,1351.00,89,0
05/26/1999,09:46,1351.00,1354.50,1350.50,1354.00,125,0
05/26/1999,09:47,1354.25,1354.25,1353.25,1354.00,84,0
05/26/1999,09:48,1354.25,1356.75,1353.75,1355.50,104,0
05/26/1999,09:49,1355.50,1356.50,1355.00,1355.50,91,0
05/26/1999,09:50,1355.50,1355.75,1354.00,1354.50,64,0
05/26/1999,09:51,1354.50,1355.75,1354.25,1354.50,63,0
05/26/1999,09:52,1354.50,1355.00,1354.50,1354.50,39,0
05/26/1999,09:53,1354.75,1355.25,1354.25,1355.00,35,0
05/26/1999,09:54,1355.00,1355.00,1354.50,1355.00,32,0
05/26/1999,09:55,1354.75,1355.75,1354.75,1355.50,56,0
05/26/1999,09:56,1355.25,1356.00,1355.25,1355.75,39,0
05/26/1999,09:57,1356.00,1358.50,1355.75,1358.50,105,0
05/26/1999,09:58,1358.50,1359.25,1357.50,1358.75,143,0
05/26/1999,09:59,1358.75,1359.25,1358.25,1359.00,78,0
05/26/1999,10:00,1359.00,1360.75,1359.00,1360.25,121,0
05/26/1999,10:01,1360.25,1360.50,1359.00,1359.75,85,0
05/26/1999,10:02,1359.75,1360.25,1359.00,1359.25,57,0
05/26/1999,10:03,1359.00,1359.50,1358.75,1359.25,73,0
05/26/1999,10:04,1359.00,1359.75,1358.75,1358.75,54,0
05/26/1999,10:05,1358.75,1359.25,1358.75,1359.25,40,0
05/26/1999,10:06,1359.25,1359.50,1358.50,1358.75,49,0
05/26/1999,10:07,1359.00,1359.50,1358.00,1358.25,70,0
05/26/1999,10:08,1358.75,1359.00,1358.25,1358.50,61,0
05/26/1999,10:09,1358.25,1358.75,1358.00,1358.25,55,0
05/26/1999,10:10,1358.50,1358.50,1357.25,1357.75,64,0
05/26/1999,10:11,1357.75,1358.00,1357.25,1357.25,58,0
05/26/1999,10:12,1357.25,1357.50,1357.00,1357.00,37,0
05/26/1999,10:13,1357.00,1357.25,1356.00,1357.00,85,0
05/26/1999,10:14,1357.00,1357.25,1356.25,1356.75,55,0
05/26/1999,10:15,1357.00,1357.75,1356.75,1357.50,51,0
05/26/1999,10:16,1357.50,1358.00,1357.00,1357.00,37,0
05/26/1999,10:17,1357.00,1357.25,1356.50,1357.25,31,0
05/26/1999,10:18,1357.00,1357.75,1356.50,1357.25,33,0
05/26/1999,10:19,1357.50,1357.75,1357.00,1357.00,25,0
05/26/1999,10:20,1356.75,1356.75,1355.00,1355.00,69,0
05/26/1999,10:21,1355.25,1355.75,1354.75,1355.00,57,0
05/26/1999,10:22,1355.00,1355.75,1355.00,1355.75,25,0
05/26/1999,10:23,1356.00,1356.75,1355.50,1356.75,37,0
05/26/1999,10:24,1356.75,1357.25,1356.25,1357.00,39,0
05/26/1999,10:25,1356.75,1357.75,1356.75,1357.75,37,0
05/26/1999,10:26,1357.75,1358.00,1357.00,1357.25,42,0
05/26/1999,10:27,1357.25,1357.50,1356.75,1357.50,26,0
05/26/1999,10:28,1357.50,1358.00,1356.75,1357.50,30,0
05/26/1999,10:29,1357.50,1358.50,1357.50,1358.25,29,0
05/26/1999,10:30,1358.00,1359.00,1358.00,1359.00,42,0
05/26/1999,10:31,1359.00,1359.50,1358.50,1358.50,55,0
05/26/1999,10:32,1358.75,1358.75,1358.00,1358.25,43,0
05/26/1999,10:33,1358.25,1358.75,1358.00,1358.50,39,0
05/26/1999,10:34,1358.75,1360.00,1358.50,1359.50,54,0
05/26/1999,10:35,1359.75,1360.25,1359.00,1360.00,48,0
05/26/1999,10:36,1360.25,1360.75,1359.50,1360.75,40,0
05/26/1999,10:37,1360.75,1361.00,1360.00,1360.50,49,0
05/26/1999,10:38,1360.75,1360.75,1359.50,1359.75,35,0
05/26/1999,10:39,1359.75,1360.00,1359.50,1359.75,32,0
05/26/1999,10:40,1359.75,1361.75,1359.75,1361.75,56,0
05/26/1999,10:41,1362.00,1362.00,1361.00,1361.50,50,0
05/26/1999,10:42,1361.50,1363.25,1361.50,1361.75,80,0
05/26/1999,10:43,1361.50,1361.50,1360.75,1361.50,52,0
05/26/1999,10:44,1361.50,1361.75,1360.75,1361.00,57,0
05/26/1999,10:45,1361.25,1361.25,1359.50,1359.50,51,0
05/26/1999,10:46,1359.50,1359.75,1358.50,1359.25,44,0
05/26/1999,10:47,1359.00,1359.00,1358.00,1358.75,44,0
05/26/1999,10:48,1358.50,1359.25,1358.50,1358.75,29,0
05/26/1999,10:49,1358.75,1359.00,1358.75,1358.75,16,0
05/26/1999,10:50,1358.75,1359.25,1358.75,1358.75,20,0
05/26/1999,10:51,1358.50,1358.75,1358.25,1358.25,43,0
05/26/1999,10:52,1358.25,1358.25,1357.50,1357.50,33,0
05/26/1999,10:53,1357.50,1357.50,1357.00,1357.25,41,0
05/26/1999,10:54,1357.25,1357.50,1356.75,1357.25,39,0
05/26/1999,10:55,1357.00,1357.50,1357.00,1357.25,22,0
05/26/1999,10:56,1357.50,1358.75,1357.25,1358.25,45,0
05/26/1999,10:57,1358.50,1358.75,1358.25,1358.75,22,0
05/26/1999,10:58,1358.75,1359.25,1358.50,1359.00,32,0
05/26/1999,10:59,1358.75,1359.50,1358.75,1359.25,20,0
05/26/1999,11:00,1359.50,1360.00,1359.25,1359.50,26,0
05/26/1999,11:01,1359.50,1359.75,1358.50,1358.75,26,0
05/26/1999,11:02,1358.75,1358.75,1358.00,1358.00,29,0
05/26/1999,11:03,1358.00,1358.25,1357.75,1358.00,24,0
05/26/1999,11:04,1358.00,1358.00,1357.00,1357.00,33,0
05/26/1999,11:05,1356.75,1357.50,1356.75,1357.00,34,0
05/26/1999,11:06,1357.00,1357.00,1356.50,1356.50,41,0
05/26/1999,11:07,1356.50,1357.50,1356.25,1357.00,38,0
05/26/1999,11:08,1357.00,1357.50,1356.50,1356.75,50,0
05/26/1999,11:09,1357.00,1357.00,1356.25,1356.50,41,0
05/26/1999,11:10,1356.50,1356.75,1355.50,1355.50,30,0
05/26/1999,11:11,1355.50,1356.00,1354.50,1354.50,57,0
05/26/1999,11:12,1354.50,1355.50,1354.50,1355.00,42,0
05/26/1999,11:13,1355.25,1356.25,1355.00,1356.25,44,0
05/26/1999,11:14,1356.25,1356.75,1355.75,1356.50,34,0
05/26/1999,11:15,1356.50,1356.50,1356.00,1356.50,12,0
05/26/1999,11:16,1356.25,1356.25,1355.00,1355.00,31,0
05/26/1999,11:17,1355.00,1355.25,1354.00,1354.25,46,0
05/26/1999,11:18,1354.00,1354.25,1352.75,1353.50,81,0
05/26/1999,11:19,1353.50,1354.00,1353.00,1353.50,36,0
05/26/1999,11:20,1354.00,1354.00,1353.00,1353.25,45,0
05/26/1999,11:21,1353.00,1353.25,1352.00,1352.75,77,0
05/26/1999,11:22,1352.50,1353.75,1352.50,1353.75,45,0
05/26/1999,11:23,1354.00,1354.00,1353.25,1353.75,27,0
05/26/1999,11:24,1353.75,1354.50,1353.50,1354.25,34,0
05/26/1999,11:25,1354.50,1355.25,1354.25,1355.25,45,0
05/26/1999,11:26,1355.00,1355.25,1354.75,1354.75,31,0
05/26/1999,11:27,1354.75,1355.50,1354.75,1355.00,34,0
05/26/1999,11:28,1355.25,1355.25,1354.75,1355.00,32,0
05/26/1999,11:29,1355.00,1355.50,1354.75,1355.00,29,0
05/26/1999,11:30,1355.00,1356.50,1355.00,1356.25,33,0
05/26/1999,11:31,1356.25,1357.25,1356.25,1357.25,66,0
05/26/1999,11:32,1357.00,1357.50,1356.25,1357.50,43,0
05/26/1999,11:33,1357.25,1358.00,1357.25,1358.00,58,0
05/26/1999,11:34,1358.00,1358.50,1357.75,1358.50,49,0
05/26/1999,11:35,1358.50,1358.75,1358.25,1358.75,27,0
05/26/1999,11:36,1358.50,1358.50,1358.00,1358.00,26,0
05/26/1999,11:37,1358.25,1358.25,1357.00,1357.00,41,0
05/26/1999,11:38,1357.00,1357.50,1357.00,1357.25,28,0
05/26/1999,11:39,1357.00,1357.50,1357.00,1357.25,15,0
05/26/1999,11:40,1357.25,1357.50,1357.00,1357.50,19,0
05/26/1999,11:41,1357.50,1358.00,1357.25,1357.50,24,0
05/26/1999,11:42,1357.75,1358.00,1357.00,1357.25,25,0
05/26/1999,11:43,1357.00,1357.25,1356.75,1357.25,17,0
05/26/1999,11:44,1357.25,1357.50,1356.75,1357.00,18,0
05/26/1999,11:45,1357.25,1357.50,1357.00,1357.25,8,0
05/26/1999,11:46,1357.50,1357.50,1357.25,1357.50,11,0
05/26/1999,11:47,1357.50,1358.25,1357.25,1358.25,19,0
05/26/1999,11:48,1358.25,1359.50,1358.25,1358.75,54,0
05/26/1999,11:49,1358.50,1359.25,1358.50,1358.75,32,0
05/26/1999,11:50,1359.00,1359.50,1358.25,1358.50,40,0
05/26/1999,11:51,1358.50,1359.00,1357.75,1358.25,20,0
05/26/1999,11:52,1358.25,1358.50,1357.75,1358.00,17,0
05/26/1999,11:53,1358.25,1359.50,1358.25,1359.25,38,0
05/26/1999,11:54,1359.25,1360.50,1359.00,1360.00,56,0
05/26/1999,11:55,1360.25,1361.75,1360.25,1361.00,43,0
05/26/1999,11:56,1361.25,1361.75,1360.00,1360.75,44,0
05/26/1999,11:57,1360.75,1362.25,1360.50,1360.75,48,0
05/26/1999,11:58,1360.75,1361.50,1360.50,1360.50,32,0
05/26/1999,11:59,1360.50,1360.50,1359.50,1360.25,36,0
05/26/1999,12:00,1360.00,1360.25,1358.75,1359.00,31,0
05/26/1999,12:01,1359.00,1359.75,1358.25,1359.75,46,0
05/26/1999,12:02,1359.75,1360.25,1359.75,1360.25,25,0
05/26/1999,12:03,1360.25,1360.50,1360.00,1360.25,30,0
05/26/1999,12:04,1360.00,1360.25,1359.25,1359.50,20,0
05/26/1999,12:05,1359.50,1359.50,1358.75,1359.00,18,0
05/26/1999,12:06,1359.00,1359.00,1358.25,1358.50,30,0
05/26/1999,12:07,1358.50,1359.00,1358.25,1358.50,22,0
05/26/1999,12:08,1358.75,1358.75,1358.50,1358.75,12,0
05/26/1999,12:09,1359.00,1359.75,1359.00,1359.75,26,0
05/26/1999,12:10,1359.75,1360.50,1359.50,1360.00,27,0
05/26/1999,12:11,1360.00,1361.00,1359.75,1360.25,36,0
05/26/1999,12:12,1360.25,1361.25,1360.00,1361.00,49,0
05/26/1999,12:13,1361.25,1362.00,1360.75,1360.75,33,0
05/26/1999,12:14,1361.00,1361.00,1359.50,1359.50,61,0
05/26/1999,12:15,1359.50,1359.50,1357.50,1357.50,51,0
05/26/1999,12:16,1357.50,1358.00,1357.25,1357.25,73,0
05/26/1999,12:17,1357.25,1357.50,1356.50,1356.75,80,0
05/26/1999,12:18,1356.50,1357.50,1356.00,1356.25,61,0
05/26/1999,12:19,1356.25,1356.75,1356.00,1356.50,48,0
05/26/1999,12:20,1356.75,1357.00,1356.50,1356.75,27,0
05/26/1999,12:21,1356.75,1358.25,1356.50,1358.00,49,0
05/26/1999,12:22,1358.00,1358.50,1357.75,1358.25,19,0
05/26/1999,12:23,1358.25,1358.25,1356.75,1357.25,40,0
05/26/1999,12:24,1357.00,1357.00,1355.75,1355.75,53,0
05/26/1999,12:25,1356.00,1357.50,1355.75,1356.50,45,0
05/26/1999,12:26,1356.50,1356.75,1355.75,1356.00,37,0
05/26/1999,12:27,1356.25,1356.25,1354.50,1355.50,58,0
05/26/1999,12:28,1355.00,1356.50,1355.00,1356.25,60,0
05/26/1999,12:29,1356.50,1358.00,1356.25,1357.25,59,0
05/26/1999,12:30,1357.25,1358.25,1357.25,1358.00,44,0
05/26/1999,12:31,1358.00,1359.75,1357.75,1359.00,56,0
05/26/1999,12:32,1359.00,1359.00,1358.00,1358.00,52,0
05/26/1999,12:33,1358.00,1358.25,1356.75,1356.75,36,0
05/26/1999,12:34,1356.75,1358.25,1356.75,1358.00,47,0
05/26/1999,12:35,1358.00,1359.25,1357.75,1358.25,38,0
05/26/1999,12:36,1358.25,1358.75,1357.75,1358.50,35,0
05/26/1999,12:37,1358.75,1359.75,1358.75,1359.50,41,0
05/26/1999,12:38,1359.25,1360.50,1359.25,1359.75,41,0
05/26/1999,12:39,1360.00,1361.25,1360.00,1360.75,54,0
05/26/1999,12:40,1360.75,1361.50,1360.00,1360.00,36,0
05/26/1999,12:41,1359.50,1360.00,1359.00,1359.00,31,0
05/26/1999,12:42,1359.00,1359.25,1358.50,1359.00,44,0
05/26/1999,12:43,1359.00,1359.00,1358.50,1358.75,16,0
05/26/1999,12:44,1358.50,1359.75,1358.50,1359.50,19,0
05/26/1999,12:45,1359.50,1360.50,1359.50,1360.50,31,0
05/26/1999,12:46,1360.25,1361.50,1360.25,1360.75,40,0
05/26/1999,12:47,1360.75,1360.75,1359.75,1359.75,29,0
05/26/1999,12:48,1359.50,1359.75,1358.75,1358.75,37,0
05/26/1999,12:49,1358.75,1358.75,1358.00,1358.00,27,0
05/26/1999,12:50,1358.25,1358.75,1358.25,1358.75,31,0
05/26/1999,12:51,1359.00,1359.75,1358.75,1359.50,30,0
05/26/1999,12:52,1359.50,1360.25,1359.25,1360.25,23,0
05/26/1999,12:53,1360.50,1360.50,1360.00,1360.25,30,0
05/26/1999,12:54,1360.25,1361.00,1360.25,1360.75,43,0
05/26/1999,12:55,1360.75,1361.75,1360.75,1361.75,42,0
05/26/1999,12:56,1362.00,1363.25,1362.00,1362.25,100,0
05/26/1999,12:57,1362.25,1363.50,1361.75,1362.50,93,0
05/26/1999,12:58,1362.25,1363.00,1361.50,1361.75,53,0
05/26/1999,12:59,1361.50,1361.50,1359.50,1359.50,71,0
05/26/1999,13:00,1359.50,1361.00,1359.50,1360.50,63,0
05/26/1999,13:01,1360.50,1360.50,1359.75,1360.25,43,0
05/26/1999,13:02,1360.00,1360.75,1360.00,1360.75,37,0
05/26/1999,13:03,1360.75,1361.25,1360.50,1360.75,22,0
05/26/1999,13:04,1361.00,1362.00,1361.00,1361.50,35,0
05/26/1999,13:05,1361.50,1361.75,1360.75,1361.25,25,0
05/26/1999,13:06,1361.25,1361.25,1360.75,1361.00,22,0
05/26/1999,13:07,1360.75,1360.75,1360.25,1360.75,44,0
05/26/1999,13:08,1360.75,1360.75,1360.50,1360.75,19,0
05/26/1999,13:09,1360.75,1360.75,1360.50,1360.75,16,0
05/26/1999,13:10,1360.75,1360.75,1360.25,1360.50,24,0
05/26/1999,13:11,1360.75,1362.00,1360.50,1361.75,42,0
05/26/1999,13:12,1361.50,1364.25,1361.50,1363.50,119,0
05/26/1999,13:13,1363.25,1363.50,1362.75,1363.00,40,0
05/26/1999,13:14,1363.00,1363.75,1362.25,1362.25,44,0
05/26/1999,13:15,1362.00,1362.25,1361.50,1362.00,36,0
05/26/1999,13:16,1362.00,1362.25,1361.00,1361.25,27,0
05/26/1999,13:17,1361.25,1361.25,1360.00,1360.50,50,0
05/26/1999,13:18,1360.25,1361.00,1359.50,1359.75,50,0
05/26/1999,13:19,1360.00,1360.75,1359.75,1360.00,38,0
05/26/1999,13:20,1359.75,1360.25,1359.50,1360.00,51,0
05/26/1999,13:21,1360.00,1360.25,1359.75,1360.00,27,0
05/26/1999,13:22,1359.75,1361.00,1359.75,1360.75,31,0
05/26/1999,13:23,1360.75,1360.75,1359.50,1360.00,36,0
05/26/1999,13:24,1360.00,1360.75,1359.50,1360.25,38,0
05/26/1999,13:25,1360.50,1360.50,1359.75,1360.25,25,0
05/26/1999,13:26,1360.50,1361.00,1359.75,1360.00,37,0
05/26/1999,13:27,1360.25,1360.75,1359.75,1359.75,29,0
05/26/1999,13:28,1359.75,1359.75,1357.00,1357.50,114,0
05/26/1999,13:29,1357.50,1358.25,1356.50,1356.75,93,0
05/26/1999,13:30,1357.00,1357.50,1356.75,1357.50,45,0
05/26/1999,13:31,1357.50,1359.25,1357.50,1359.25,58,0
05/26/1999,13:32,1359.50,1359.50,1358.00,1359.00,49,0
05/26/1999,13:33,1358.75,1360.00,1358.50,1360.00,39,0
05/26/1999,13:34,1359.75,1360.25,1359.25,1360.25,48,0
05/26/1999,13:35,1360.25,1360.50,1357.50,1357.50,66,0
05/26/1999,13:36,1357.50,1357.75,1356.00,1357.25,79,0
05/26/1999,13:37,1357.25,1357.50,1356.25,1356.50,53,0
05/26/1999,13:38,1356.25,1356.25,1354.75,1355.75,86,0
05/26/1999,13:39,1356.00,1357.50,1355.50,1357.25,55,0
05/26/1999,13:40,1357.25,1358.00,1357.00,1357.50,42,0
05/26/1999,13:41,1357.75,1357.75,1357.00,1357.00,30,0
05/26/1999,13:42,1357.00,1357.00,1355.75,1356.25,51,0
05/26/1999,13:43,1356.25,1356.50,1355.25,1356.00,40,0
05/26/1999,13:44,1356.00,1358.00,1356.00,1357.75,37,0
05/26/1999,13:45,1358.00,1358.50,1357.75,1358.50,43,0
05/26/1999,13:46,1358.50,1358.75,1357.50,1357.75,40,0
05/26/1999,13:47,1357.75,1358.50,1357.25,1357.25,26,0
05/26/1999,13:48,1357.25,1358.00,1357.25,1358.00,28,0
05/26/1999,13:49,1358.00,1358.50,1357.75,1358.25,24,0
05/26/1999,13:50,1358.25,1358.25,1357.25,1357.50,36,0
05/26/1999,13:51,1357.50,1359.75,1357.25,1358.75,55,0
05/26/1999,13:52,1359.00,1360.50,1358.50,1360.25,78,0
05/26/1999,13:53,1360.25,1361.50,1360.25,1361.50,75,0
05/26/1999,13:54,1361.25,1361.25,1360.25,1361.00,40,0
05/26/1999,13:55,1360.75,1362.00,1360.25,1361.50,43,0
05/26/1999,13:56,1361.50,1362.00,1360.25,1360.50,44,0
05/26/1999,13:57,1360.50,1360.50,1359.25,1359.25,38,0
05/26/1999,13:58,1359.25,1360.50,1359.25,1360.50,28,0
05/26/1999,13:59,1360.50,1361.00,1360.00,1360.25,29,0
05/26/1999,14:00,1360.50,1361.00,1359.50,1360.50,43,0
05/26/1999,14:01,1360.50,1361.00,1359.50,1359.75,34,0
05/26/1999,14:02,1359.75,1360.25,1359.00,1360.25,36,0
05/26/1999,14:03,1360.25,1362.25,1360.00,1361.50,72,0
05/26/1999,14:04,1361.50,1363.00,1361.50,1362.00,57,0
05/26/1999,14:05,1362.00,1363.50,1362.00,1363.25,64,0
05/26/1999,14:06,1363.00,1364.00,1362.50,1363.50,83,0
05/26/1999,14:07,1363.25,1365.00,1362.25,1364.50,112,0
05/26/1999,14:08,1364.50,1365.25,1364.25,1365.00,70,0
05/26/1999,14:09,1365.00,1366.00,1364.75,1364.75,80,0
05/26/1999,14:10,1364.75,1365.00,1364.00,1364.50,72,0
05/26/1999,14:11,1364.50,1364.75,1363.75,1364.25,54,0
05/26/1999,14:12,1364.25,1364.50,1362.75,1363.25,55,0
05/26/1999,14:13,1363.50,1363.50,1362.75,1363.00,33,0
05/26/1999,14:14,1363.25,1363.50,1362.25,1362.75,43,0
05/26/1999,14:15,1362.50,1363.25,1362.25,1363.00,38,0
05/26/1999,14:16,1363.00,1363.00,1362.25,1362.75,35,0
05/26/1999,14:17,1362.75,1364.25,1362.75,1364.00,43,0
05/26/1999,14:18,1363.75,1364.25,1363.50,1364.00,37,0
05/26/1999,14:19,1364.00,1365.00,1363.50,1365.00,40,0
05/26/1999,14:20,1364.75,1366.00,1364.50,1364.50,63,0
05/26/1999,14:21,1365.00,1365.25,1363.75,1364.75,55,0
05/26/1999,14:22,1364.25,1365.00,1363.25,1363.25,42,0
05/26/1999,14:23,1363.50,1364.50,1362.75,1363.75,54,0
05/26/1999,14:24,1364.00,1364.75,1363.50,1364.75,28,0
05/26/1999,14:25,1364.75,1365.75,1364.50,1365.25,47,0
05/26/1999,14:26,1365.00,1365.50,1363.75,1364.50,38,0
05/26/1999,14:27,1364.50,1364.75,1364.25,1364.75,21,0
05/26/1999,14:28,1365.00,1366.50,1364.75,1365.75,66,0
05/26/1999,14:29,1365.50,1367.00,1365.50,1366.50,67,0
05/26/1999,14:30,1366.50,1367.50,1365.25,1367.00,103,0
05/26/1999,14:31,1366.50,1367.25,1365.50,1366.00,55,0
05/26/1999,14:32,1366.25,1367.00,1366.00,1366.75,47,0
05/26/1999,14:33,1366.50,1366.75,1365.50,1366.25,43,0
05/26/1999,14:34,1366.25,1366.75,1366.00,1366.25,43,0
05/26/1999,14:35,1366.25,1366.50,1365.00,1365.75,59,0
05/26/1999,14:36,1365.50,1366.25,1365.50,1365.50,28,0
05/26/1999,14:37,1365.75,1366.00,1365.25,1365.50,28,0
05/26/1999,14:38,1365.75,1368.00,1365.75,1367.25,61,0
05/26/1999,14:39,1367.50,1369.25,1367.25,1369.25,86,0
05/26/1999,14:40,1369.00,1373.25,1368.75,1370.00,161,0
05/26/1999,14:41,1370.00,1372.00,1369.25,1370.75,67,0
05/26/1999,14:42,1371.00,1371.50,1370.25,1371.00,48,0
05/26/1999,14:43,1370.75,1370.75,1369.50,1369.50,41,0
05/26/1999,14:44,1369.25,1369.75,1368.50,1369.25,52,0
05/26/1999,14:45,1369.50,1369.75,1368.50,1369.25,31,0
05/26/1999,14:46,1369.50,1370.00,1368.75,1369.00,27,0
05/26/1999,14:47,1369.00,1369.25,1368.50,1368.75,27,0
05/26/1999,14:48,1369.00,1369.00,1368.25,1369.00,29,0
05/26/1999,14:49,1368.75,1369.50,1368.75,1369.25,27,0
05/26/1999,14:50,1369.50,1370.00,1369.00,1369.50,39,0
05/26/1999,14:51,1369.25,1369.50,1368.50,1368.75,33,0
05/26/1999,14:52,1368.75,1369.00,1368.50,1368.75,17,0
05/26/1999,14:53,1369.00,1370.00,1369.00,1369.75,32,0
05/26/1999,14:54,1369.75,1370.00,1369.00,1369.25,24,0
05/26/1999,14:55,1369.25,1369.50,1368.75,1369.25,29,0
05/26/1999,14:56,1369.25,1369.50,1368.75,1369.50,25,0
05/26/1999,14:57,1369.25,1369.25,1368.00,1368.25,54,0
05/26/1999,14:58,1368.00,1368.75,1367.75,1368.00,40,0
05/26/1999,14:59,1368.50,1368.75,1367.75,1368.50,36,0
05/26/1999,15:00,1368.50,1369.25,1368.25,1369.00,34,0
05/26/1999,15:01,1369.00,1369.25,1368.25,1368.25,43,0
05/26/1999,15:02,1368.50,1369.00,1368.00,1369.00,41,0
05/26/1999,15:03,1368.75,1370.25,1368.50,1369.75,30,0
05/26/1999,15:04,1370.00,1370.50,1370.00,1370.25,33,0
05/26/1999,15:05,1370.00,1370.00,1369.00,1369.25,36,0
05/26/1999,15:06,1369.50,1369.75,1369.50,1369.75,15,0
05/26/1999,15:07,1369.75,1370.00,1369.50,1369.75,17,0
05/26/1999,15:08,1369.75,1369.75,1369.25,1369.25,18,0
05/26/1999,15:09,1369.50,1369.50,1369.00,1369.50,25,0
05/26/1999,15:10,1369.50,1369.75,1369.50,1369.50,24,0
05/26/1999,15:11,1369.50,1369.75,1369.25,1369.50,14,0
05/26/1999,15:12,1369.25,1369.75,1368.75,1369.00,33,0
05/26/1999,15:13,1369.00,1370.50,1368.75,1370.00,41,0
05/26/1999,15:14,1369.75,1370.00,1369.25,1369.50,45,0
05/26/1999,15:15,1369.25,1369.75,1367.25,1367.75,97,0
05/27/1999,00:03,1366.75,1366.75,1366.75,1366.75,1,0
05/27/1999,00:10,1366.50,1366.50,1366.50,1366.50,1,0
05/27/1999,00:21,1366.50,1366.50,1366.50,1366.50,1,0
05/27/1999,00:27,1366.25,1366.25,1366.00,1366.00,2,0
05/27/1999,00:35,1366.00,1366.00,1366.00,1366.00,1,0
05/27/1999,00:51,1366.00,1366.00,1366.00,1366.00,1,0
05/27/1999,00:54,1365.75,1365.75,1365.75,1365.75,1,0
05/27/1999,00:55,1365.75,1365.75,1365.75,1365.75,1,0
05/27/1999,01:05,1365.75,1365.75,1365.75,1365.75,1,0
05/27/1999,01:07,1367.25,1367.25,1367.25,1367.25,1,0
05/27/1999,01:09,1367.00,1367.00,1367.00,1367.00,1,0
05/27/1999,01:18,1366.75,1366.75,1366.75,1366.75,1,0
05/27/1999,01:21,1366.50,1366.50,1366.50,1366.50,1,0
05/27/1999,01:27,1366.75,1366.75,1366.75,1366.75,1,0
05/27/1999,01:28,1367.00,1367.00,1367.00,1367.00,1,0
05/27/1999,01:29,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,01:38,1366.75,1367.25,1366.75,1367.25,2,0
05/27/1999,01:47,1366.75,1366.75,1366.75,1366.75,1,0
05/27/1999,01:52,1366.75,1366.75,1365.75,1365.75,4,0
05/27/1999,01:54,1366.00,1366.50,1366.00,1366.50,3,0
05/27/1999,01:55,1366.25,1366.25,1366.25,1366.25,1,0
05/27/1999,01:57,1366.00,1366.00,1366.00,1366.00,1,0
05/27/1999,02:00,1366.00,1366.00,1366.00,1366.00,1,0
05/27/1999,02:11,1366.25,1366.25,1366.25,1366.25,1,0
05/27/1999,02:13,1367.00,1367.00,1367.00,1367.00,1,0
05/27/1999,02:16,1366.50,1366.50,1366.50,1366.50,2,0
05/27/1999,02:21,1366.50,1366.50,1366.50,1366.50,1,0
05/27/1999,02:26,1366.25,1366.25,1366.25,1366.25,1,0
05/27/1999,02:31,1366.50,1367.00,1366.50,1367.00,3,0
05/27/1999,02:38,1366.00,1366.00,1366.00,1366.00,1,0
05/27/1999,02:39,1366.25,1367.50,1366.25,1366.75,4,0
05/27/1999,02:40,1367.25,1367.25,1367.25,1367.25,1,0
05/27/1999,02:43,1367.75,1367.75,1367.75,1367.75,1,0
05/27/1999,02:44,1368.00,1368.00,1368.00,1368.00,1,0
05/27/1999,02:51,1368.25,1368.25,1368.25,1368.25,1,0
05/27/1999,02:54,1368.25,1368.25,1368.25,1368.25,1,0
05/27/1999,02:55,1367.50,1367.50,1367.50,1367.50,2,0
05/27/1999,02:56,1367.75,1367.75,1367.75,1367.75,2,0
05/27/1999,02:59,1367.75,1368.00,1367.75,1368.00,2,0
05/27/1999,03:01,1368.25,1368.25,1368.25,1368.25,1,0
05/27/1999,03:02,1368.50,1368.50,1368.50,1368.50,1,0
05/27/1999,03:04,1368.50,1368.50,1368.50,1368.50,1,0
05/27/1999,03:05,1368.25,1368.25,1367.50,1367.50,3,0
05/27/1999,03:07,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,03:11,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,03:12,1367.75,1367.75,1367.75,1367.75,1,0
05/27/1999,03:22,1367.75,1367.75,1367.75,1367.75,1,0
05/27/1999,03:28,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,03:29,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,03:35,1367.25,1367.25,1367.25,1367.25,1,0
05/27/1999,03:38,1367.00,1367.00,1367.00,1367.00,1,0
05/27/1999,03:41,1367.00,1367.00,1367.00,1367.00,1,0
05/27/1999,03:49,1367.00,1367.00,1367.00,1367.00,1,0
05/27/1999,04:01,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,04:03,1367.50,1367.50,1367.50,1367.50,2,0
05/27/1999,04:05,1367.50,1367.50,1367.50,1367.50,1,0
05/27/1999,04:13,1367.25,1367.25,1367.25,1367.25,1,0
05/27/1999,04:27,1366.75,1366.75,1366.75,1366.75,2,0
05/27/1999,04:30,1366.50,1366.50,1366.50,1366.50,1,0
05/27/1999,04:37,1366.25,1366.25,1366.25,1366.25,1,0
05/27/1999,04:38,1366.00,1366.00,1366.00,1366.00,1,0
05/27/1999,04:39,1365.75,1365.75,1365.50,1365.50,4,0
05/27/1999,04:41,1365.50,1365.50,1365.50,1365.50,2,0
05/27/1999,04:44,1365.25,1365.25,1365.25,1365.25,2,0
05/27/1999,04:45,1365.00,1365.00,1365.00,1365.00,1,0
05/27/1999,04:47,1365.00,1365.00,1365.00,1365.00,1,0
05/27/1999,04:49,1364.75,1364.75,1364.75,1364.75,2,0
05/27/1999,04:51,1364.50,1364.50,1364.50,1364.50,3,0
05/27/1999,04:53,1364.75,1364.75,1364.75,1364.75,1,0
05/27/1999,04:54,1364.75,1365.00,1364.75,1365.00,3,0
05/27/1999,04:57,1365.75,1365.75,1365.75,1365.75,1,0
05/27/1999,05:03,1365.50,1365.50,1365.50,1365.50,1,0
05/27/1999,05:10,1365.75,1365.75,1365.50,1365.50,2,0
05/27/1999,05:11,1365.25,1365.25,1365.00,1365.00,2,0
05/27/1999,05:16,1365.00,1365.00,1365.00,1365.00,1,0
05/27/1999,05:17,1364.75,1364.75,1364.75,1364.75,2,0
05/27/1999,05:18,1364.50,1364.50,1364.25,1364.25,2,0
05/27/1999,05:19,1364.25,1364.25,1364.00,1364.00,3,0
05/27/1999,05:20,1363.75,1363.75,1363.75,1363.75,2,0
05/27/1999,05:21,1364.00,1364.00,1364.00,1364.00,1,0
05/27/1999,05:22,1363.75,1363.75,1363.75,1363.75,3,0
05/27/1999,05:26,1364.25,1364.25,1364.00,1364.00,2,0
05/27/1999,05:28,1363.75,1363.75,1363.75,1363.75,2,0
05/27/1999,05:30,1364.00,1364.00,1364.00,1364.00,1,0
05/27/1999,05:33,1364.25,1364.25,1364.00,1364.00,3,0
05/27/1999,05:34,1363.50,1363.50,1363.50,1363.50,2,0
05/27/1999,05:35,1363.50,1363.75,1363.50,1363.75,2,0
05/27/1999,05:36,1363.50,1363.50,1363.00,1363.00,5,0
05/27/1999,05:37,1363.00,1363.00,1362.75,1362.75,2,0
05/27/1999,05:38,1363.00,1363.00,1362.75,1362.75,3,0
05/27/1999,05:41,1363.25,1363.25,1362.50,1362.75,4,0
05/27/1999,05:42,1362.75,1362.75,1362.75,1362.75,1,0
05/27/1999,05:43,1362.75,1363.00,1362.75,1363.00,2,0
05/27/1999,05:44,1363.75,1363.75,1363.50,1363.50,2,0
05/27/1999,05:45,1363.50,1364.00,1363.50,1364.00,2,0
05/27/1999,05:48,1363.75,1364.00,1363.75,1364.00,2,0
05/27/1999,05:50,1364.00,1364.00,1363.75,1363.75,2,0
05/27/1999,05:53,1363.25,1363.25,1363.25,1363.25,1,0
05/27/1999,05:58,1363.00,1363.00,1363.00,1363.00,1,0
05/27/1999,05:59,1362.75,1362.75,1362.50,1362.50,3,0
05/27/1999,06:00,1362.50,1362.75,1362.50,1362.75,2,0
05/27/1999,06:01,1362.50,1362.50,1362.00,1362.00,3,0
05/27/1999,06:02,1362.00,1362.50,1362.00,1362.50,2,0
05/27/1999,06:03,1362.25,1362.25,1362.00,1362.00,4,0
05/27/1999,06:04,1362.00,1362.00,1362.00,1362.00,1,0
05/27/1999,06:05,1362.50,1362.50,1362.50,1362.50,2,0
05/27/1999,06:06,1362.50,1362.50,1362.50,1362.50,3,0
05/27/1999,06:08,1363.00,1363.00,1363.00,1363.00,1,0
05/27/1999,06:09,1363.00,1363.00,1363.00,1363.00,1,0
05/27/1999,06:11,1363.50,1363.50,1363.25,1363.25,2,0
05/27/1999,06:16,1363.25,1363.25,1363.25,1363.25,1,0
05/27/1999,06:19,1363.50,1363.50,1363.50,1363.50,2,0
05/27/1999,06:22,1363.50,1363.50,1363.50,1363.50,2,0
05/27/1999,06:24,1363.25,1363.25,1363.25,1363.25,1,0
05/27/1999,06:25,1363.00,1363.00,1363.00,1363.00,1,0
05/27/1999,06:27,1363.25,1363.25,1363.25,1363.25,1,0
05/27/1999,06:32,1362.75,1362.75,1362.75,1362.75,2,0
05/27/1999,06:33,1362.75,1362.75,1362.75,1362.75,1,0
05/27/1999,06:35,1363.00,1363.00,1363.00,1363.00,1,0
05/27/1999,06:36,1363.25,1363.75,1363.25,1363.75,2,0
05/27/1999,06:42,1364.00,1364.00,1364.00,1364.00,1,0
05/27/1999,06:43,1363.75,1363.75,1363.75,1363.75,1,0
05/27/1999,06:44,1364.00,1364.00,1364.00,1364.00,1,0
05/27/1999,06:49,1364.25,1364.50,1364.25,1364.50,2,0
05/27/1999,06:50,1364.75,1365.00,1364.75,1364.75,4,0
05/27/1999,06:51,1364.75,1364.75,1364.50,1364.75,4,0
05/27/1999,06:53,1364.50,1364.50,1364.00,1364.00,2,0
05/27/1999,06:54,1364.25,1364.25,1364.25,1364.25,2,0
05/27/1999,06:55,1364.25,1364.50,1364.25,1364.25,5,0
05/27/1999,06:56,1364.00,1364.00,1364.00,1364.00,1,0
05/27/1999,06:57,1364.25,1364.50,1364.25,1364.50,2,0
05/27/1999,06:58,1364.25,1364.25,1363.75,1363.75,7,0
05/27/1999,06:59,1364.25,1364.25,1364.00,1364.25,5,0
05/27/1999,07:00,1364.25,1364.25,1364.25,1364.25,1,0
05/27/1999,07:01,1364.50,1364.50,1364.25,1364.50,8,0
05/27/1999,07:02,1364.50,1364.50,1364.50,1364.50,1,0
05/27/1999,07:03,1364.50,1364.50,1364.50,1364.50,1,0
05/27/1999,07:04,1364.75,1364.75,1364.75,1364.75,1,0
05/27/1999,07:05,1364.50,1364.75,1364.50,1364.50,3,0
05/27/1999,07:07,1364.50,1365.00,1364.50,1365.00,5,0
05/27/1999,07:08,1364.75,1365.00,1364.75,1365.00,3,0
05/27/1999,07:09,1365.00,1365.00,1365.00,1365.00,1,0
05/27/1999,07:10,1365.00,1365.00,1364.75,1364.75,4,0
05/27/1999,07:11,1364.50,1364.50,1364.50,1364.50,6,0
05/27/1999,07:12,1364.75,1364.75,1364.50,1364.50,3,0
05/27/1999,07:13,1364.50,1364.50,1364.50,1364.50,2,0
05/27/1999,07:14,1364.25,1364.50,1364.00,1364.00,5,0
05/27/1999,07:16,1364.00,1364.00,1364.00,1364.00,2,0
05/27/1999,07:17,1364.25,1364.50,1364.25,1364.25,5,0
05/27/1999,07:18,1364.25,1364.50,1364.00,1364.25,5,0
05/27/1999,07:19,1364.25,1364.25,1364.00,1364.00,2,0
05/27/1999,07:20,1364.25,1364.50,1364.25,1364.25,3,0
05/27/1999,07:22,1364.00,1364.25,1364.00,1364.25,3,0
05/27/1999,07:23,1364.00,1364.25,1364.00,1364.00,3,0
05/27/1999,07:24,1364.00,1364.00,1363.50,1363.50,3,0
05/27/1999,07:25,1363.50,1363.75,1363.00,1363.75,10,0
05/27/1999,07:26,1363.50,1363.50,1363.25,1363.50,8,0
05/27/1999,07:27,1363.50,1363.75,1363.25,1363.50,9,0
05/27/1999,07:28,1363.75,1363.75,1363.50,1363.50,4,0
05/27/1999,07:29,1363.75,1364.25,1363.75,1364.00,3,0
05/27/1999,07:30,1364.00,1364.00,1364.00,1364.00,3,0
05/27/1999,07:31,1364.00,1365.50,1364.00,1365.50,24,0
05/27/1999,07:32,1365.50,1366.50,1364.75,1365.75,30,0
05/27/1999,07:33,1365.75,1366.00,1365.50,1365.50,17,0
05/27/1999,07:34,1365.75,1365.75,1364.75,1364.75,9,0
05/27/1999,07:35,1364.75,1365.00,1364.75,1365.00,4,0
05/27/1999,07:36,1364.75,1365.00,1364.25,1364.25,9,0
05/27/1999,07:37,1364.50,1365.25,1364.50,1365.00,11,0
05/27/1999,07:38,1365.00,1365.00,1365.00,1365.00,1,0
05/27/1999,07:39,1365.25,1365.75,1365.25,1365.50,10,0
05/27/1999,07:40,1365.50,1365.75,1365.50,1365.75,3,0
05/27/1999,07:41,1365.75,1365.75,1365.00,1365.50,6,0
05/27/1999,07:42,1365.50,1365.50,1365.25,1365.25,2,0
05/27/1999,07:43,1365.00,1365.00,1364.25,1364.25,8,0
05/27/1999,07:44,1364.00,1364.00,1363.25,1363.50,16,0
05/27/1999,07:45,1363.50,1364.00,1363.50,1363.75,4,0
05/27/1999,07:46,1363.75,1363.75,1363.50,1363.50,2,0
05/27/1999,07:47,1363.50,1363.50,1363.25,1363.25,4,0
05/27/1999,07:48,1363.25,1363.75,1363.00,1363.50,6,0
05/27/1999,07:49,1363.50,1363.50,1363.25,1363.25,5,0
05/27/1999,07:50,1363.25,1363.25,1362.50,1362.50,6,0
05/27/1999,07:51,1362.50,1363.00,1362.50,1362.75,13,0
05/27/1999,07:52,1362.75,1362.75,1361.50,1362.00,21,0
05/27/1999,07:53,1362.00,1362.00,1361.75,1361.75,6,0
05/27/1999,07:54,1361.75,1362.00,1361.75,1361.75,7,0
05/27/1999,07:55,1361.75,1361.75,1361.50,1361.50,6,0
05/27/1999,07:56,1361.50,1361.50,1361.25,1361.25,15,0
05/27/1999,07:57,1361.25,1361.75,1361.25,1361.25,12,0
05/27/1999,07:58,1361.50,1362.50,1361.50,1362.25,15,0
05/27/1999,07:59,1362.00,1363.00,1362.00,1362.50,13,0
05/27/1999,08:00,1362.50,1362.50,1362.25,1362.50,6,0
05/27/1999,08:01,1362.25,1362.25,1362.00,1362.00,3,0
05/27/1999,08:02,1362.00,1362.00,1361.75,1362.00,9,0
05/27/1999,08:03,1361.75,1361.75,1361.50,1361.50,3,0
05/27/1999,08:04,1361.50,1361.50,1360.75,1361.25,13,0
05/27/1999,08:05,1361.00,1361.25,1359.75,1360.25,23,0
05/27/1999,08:06,1360.50,1360.75,1360.00,1360.00,22,0
05/27/1999,08:07,1360.00,1360.25,1359.50,1360.00,24,0
05/27/1999,08:08,1360.50,1360.50,1360.25,1360.25,6,0
05/27/1999,08:09,1360.25,1360.50,1360.00,1360.50,7,0
05/27/1999,08:10,1360.50,1360.50,1360.00,1360.50,10,0
05/27/1999,08:11,1360.50,1361.25,1360.50,1361.00,11,0
05/27/1999,08:12,1361.00,1361.00,1360.75,1361.00,5,0
05/27/1999,08:13,1361.00,1361.00,1360.50,1360.50,7,0
05/27/1999,08:14,1360.75,1361.25,1360.50,1360.50,9,0
05/27/1999,08:15,1360.75,1361.00,1360.75,1360.75,14,0
05/27/1999,08:16,1361.00,1361.25,1361.00,1361.25,8,0
05/27/1999,08:17,1361.00,1361.25,1360.75,1361.00,9,0
05/27/1999,08:18,1361.00,1361.25,1360.75,1361.00,11,0
05/27/1999,08:19,1361.00,1361.00,1360.50,1360.75,5,0
05/27/1999,08:20,1360.75,1361.00,1360.50,1360.75,6,0
05/27/1999,08:21,1360.75,1361.00,1360.75,1361.00,8,0
05/27/1999,08:22,1361.25,1361.25,1361.00,1361.25,7,0
05/27/1999,08:23,1361.25,1361.25,1360.75,1361.00,5,0
05/27/1999,08:24,1361.00,1361.25,1361.00,1361.00,7,0
05/27/1999,08:25,1361.00,1361.00,1360.75,1360.75,9,0
05/27/1999,08:26,1361.00,1361.00,1361.00,1361.00,5,0
05/27/1999,08:27,1361.00,1361.00,1360.75,1360.75,10,0
05/27/1999,08:28,1361.00,1361.00,1360.50,1360.50,10,0
05/27/1999,08:29,1360.50,1360.50,1360.25,1360.50,6,0
05/27/1999,08:30,1360.75,1361.00,1357.00,1357.50,56,0
05/27/1999,08:31,1357.50,1359.75,1356.75,1358.50,106,0
05/27/1999,08:32,1358.50,1360.50,1358.00,1359.25,71,0
05/27/1999,08:33,1359.25,1359.75,1357.75,1358.75,42,0
05/27/1999,08:34,1358.50,1358.75,1357.50,1357.50,50,0
05/27/1999,08:35,1357.50,1358.00,1356.50,1357.00,105,0
05/27/1999,08:36,1356.75,1357.75,1356.50,1357.75,67,0
05/27/1999,08:37,1357.75,1359.25,1357.75,1359.00,54,0
05/27/1999,08:38,1358.50,1359.75,1358.50,1359.25,60,0
05/27/1999,08:39,1359.25,1360.00,1358.50,1359.75,83,0
05/27/1999,08:40,1359.75,1361.00,1359.25,1360.75,74,0
05/27/1999,08:41,1360.75,1361.75,1360.25,1360.50,72,0
05/27/1999,08:42,1360.75,1361.00,1360.25,1360.25,42,0
05/27/1999,08:43,1360.25,1360.50,1358.75,1358.75,59,0
05/27/1999,08:44,1359.00,1359.50,1357.50,1357.50,70,0
05/27/1999,08:45,1357.75,1359.25,1357.25,1358.50,67,0
05/27/1999,08:46,1358.75,1359.25,1358.50,1358.75,79,0
05/27/1999,08:47,1358.50,1359.50,1358.25,1359.00,67,0
05/27/1999,08:48,1359.00,1359.25,1358.25,1359.25,40,0
05/27/1999,08:49,1359.25,1360.00,1358.75,1360.00,41,0
05/27/1999,08:50,1360.25,1362.00,1360.25,1361.75,68,0
05/27/1999,08:51,1361.75,1362.50,1361.25,1361.75,79,0
05/27/1999,08:52,1362.00,1362.25,1360.50,1361.00,49,0
05/27/1999,08:53,1361.25,1361.25,1360.50,1360.50,58,0
05/27/1999,08:54,1360.50,1360.75,1359.50,1359.50,63,0
05/27/1999,08:55,1359.50,1359.75,1359.00,1359.50,63,0
05/27/1999,08:56,1359.50,1359.75,1358.50,1358.75,53,0
05/27/1999,08:57,1358.50,1359.50,1358.50,1359.00,48,0
05/27/1999,08:58,1359.00,1360.25,1359.00,1360.00,44,0
05/27/1999,08:59,1360.00,1361.75,1359.75,1361.75,75,0
05/27/1999,09:00,1361.75,1362.50,1361.25,1361.25,89,0
05/27/1999,09:01,1361.25,1361.25,1358.75,1358.75,72,0
05/27/1999,09:02,1358.75,1359.25,1357.75,1358.00,83,0
05/27/1999,09:03,1358.00,1358.25,1357.00,1357.00,82,0
05/27/1999,09:04,1357.00,1357.25,1356.00,1356.75,107,0
05/27/1999,09:05,1357.00,1357.50,1356.50,1356.50,75,0
05/27/1999,09:06,1356.75,1357.25,1355.75,1357.00,86,0
05/27/1999,09:07,1357.00,1358.00,1356.75,1357.00,70,0
05/27/1999,09:08,1357.00,1358.00,1356.75,1357.75,40,0
05/27/1999,09:09,1357.75,1359.00,1357.75,1358.25,82,0
05/27/1999,09:10,1358.25,1358.75,1358.00,1358.25,42,0
05/27/1999,09:11,1358.00,1358.25,1357.00,1357.00,54,0
05/27/1999,09:12,1357.00,1357.25,1356.00,1356.50,78,0
05/27/1999,09:13,1356.50,1357.50,1356.50,1356.50,61,0
05/27/1999,09:14,1356.50,1357.50,1356.25,1357.50,36,0
05/27/1999,09:15,1357.50,1357.75,1356.50,1357.00,55,0
05/27/1999,09:16,1357.00,1358.50,1357.00,1358.00,44,0
05/27/1999,09:17,1358.00,1358.00,1357.25,1357.25,52,0
05/27/1999,09:18,1357.50,1358.00,1354.75,1355.50,97,0
05/27/1999,09:19,1355.50,1356.25,1354.75,1354.75,67,0
05/27/1999,09:20,1355.00,1355.00,1353.75,1354.00,99,0
05/27/1999,09:21,1354.00,1355.75,1354.00,1355.50,65,0
05/27/1999,09:22,1355.50,1356.50,1355.00,1356.50,63,0
05/27/1999,09:23,1356.50,1356.50,1354.75,1355.25,49,0
05/27/1999,09:24,1355.25,1356.25,1355.00,1355.50,34,0
05/27/1999,09:25,1355.50,1357.00,1355.50,1356.75,48,0
05/27/1999,09:26,1356.75,1357.50,1356.75,1356.75,69,0
05/27/1999,09:27,1356.75,1358.50,1356.50,1358.25,65,0
05/27/1999,09:28,1358.25,1358.75,1357.50,1358.50,61,0
05/27/1999,09:29,1358.25,1359.00,1357.75,1358.00,65,0
05/27/1999,09:30,1358.25,1358.25,1357.25,1358.00,53,0
05/27/1999,09:31,1358.00,1358.25,1357.50,1358.25,41,0
05/27/1999,09:32,1357.75,1359.25,1357.75,1359.00,71,0
05/27/1999,09:33,1359.00,1360.00,1358.75,1359.00,54,0
05/27/1999,09:34,1359.25,1359.75,1359.00,1359.00,48,0
05/27/1999,09:35,1359.00,1359.75,1358.50,1359.00,41,0
05/27/1999,09:36,1358.75,1359.00,1357.25,1357.25,62,0
05/27/1999,09:37,1357.25,1358.00,1357.00,1358.00,64,0
05/27/1999,09:38,1358.00,1358.75,1357.75,1358.75,39,0
05/27/1999,09:39,1358.50,1359.00,1358.00,1358.25,54,0
05/27/1999,09:40,1358.25,1358.50,1357.50,1357.50,40,0
05/27/1999,09:41,1357.50,1357.75,1357.25,1357.50,30,0
05/27/1999,09:42,1357.75,1357.75,1356.50,1357.00,59,0
05/27/1999,09:43,1357.00,1357.75,1357.00,1357.00,40,0
05/27/1999,09:44,1357.00,1357.25,1356.00,1356.50,65,0
05/27/1999,09:45,1356.50,1356.75,1355.75,1356.25,51,0
05/27/1999,09:46,1356.50,1356.75,1355.50,1355.75,42,0
05/27/1999,09:47,1355.75,1355.75,1354.75,1355.25,63,0
05/27/1999,09:48,1355.00,1356.00,1354.75,1355.50,44,0
05/27/1999,09:49,1355.75,1356.00,1354.50,1354.50,66,0
05/27/1999,09:50,1354.50,1355.75,1353.75,1353.75,63,0
05/27/1999,09:51,1353.75,1354.75,1353.25,1354.50,69,0
05/27/1999,09:52,1354.50,1355.50,1354.50,1355.25,34,0
05/27/1999,09:53,1355.25,1356.00,1355.00,1356.00,45,0
05/27/1999,09:54,1356.00,1357.25,1356.00,1356.25,79,0
05/27/1999,09:55,1356.25,1356.75,1356.00,1356.25,29,0
05/27/1999,09:56,1356.25,1357.25,1356.25,1357.00,31,0
05/27/1999,09:57,1357.00,1357.25,1356.50,1356.50,34,0
05/27/1999,09:58,1356.50,1356.75,1356.25,1356.50,28,0
05/27/1999,09:59,1356.75,1356.75,1356.00,1356.25,29,0
05/27/1999,10:00,1356.25,1357.25,1356.25,1357.25,41,0
05/27/1999,10:01,1357.25,1358.25,1357.25,1357.75,59,0
05/27/1999,10:02,1357.75,1358.50,1357.50,1358.25,48,0
05/27/1999,10:03,1358.25,1359.00,1357.75,1358.50,40,0
05/27/1999,10:04,1358.50,1358.50,1358.25,1358.50,29,0
05/27/1999,10:05,1358.25,1358.50,1357.50,1358.50,54,0
05/27/1999,10:06,1358.50,1359.50,1358.50,1359.00,40,0
05/27/1999,10:07,1359.25,1360.00,1358.50,1358.75,45,0
05/27/1999,10:08,1358.75,1359.00,1358.25,1358.50,33,0
05/27/1999,10:09,1358.50,1359.50,1358.50,1359.00,29,0
05/27/1999,10:10,1359.00,1360.75,1359.00,1360.75,64,0
05/27/1999,10:11,1360.75,1362.00,1360.75,1361.25,91,0
05/27/1999,10:12,1361.50,1362.00,1361.25,1362.00,47,0
05/27/1999,10:13,1362.00,1362.50,1361.50,1362.00,69,0
05/27/1999,10:14,1362.00,1362.50,1361.25,1361.50,57,0
05/27/1999,10:15,1362.00,1362.00,1360.25,1360.75,60,0
05/27/1999,10:16,1360.50,1360.75,1360.25,1360.50,46,0
05/27/1999,10:17,1360.25,1360.75,1360.00,1360.25,43,0
05/27/1999,10:18,1360.50,1360.75,1360.25,1360.75,27,0
05/27/1999,10:19,1360.50,1360.75,1359.75,1360.00,43,0
05/27/1999,10:20,1360.00,1360.25,1359.50,1360.00,38,0
05/27/1999,10:21,1360.25,1360.50,1360.00,1360.50,22,0
05/27/1999,10:22,1360.50,1360.75,1360.00,1360.25,28,0
05/27/1999,10:23,1360.50,1363.50,1360.50,1363.50,79,0
05/27/1999,10:24,1363.25,1363.50,1362.25,1363.00,87,0
05/27/1999,10:25,1363.25,1363.25,1362.00,1362.00,50,0
05/27/1999,10:26,1362.00,1362.50,1361.50,1362.00,45,0
05/27/1999,10:27,1362.25,1363.00,1362.00,1362.50,33,0
05/27/1999,10:28,1362.75,1363.25,1362.25,1363.25,28,0
05/27/1999,10:29,1363.00,1363.50,1362.75,1363.00,36,0
05/27/1999,10:30,1363.00,1363.50,1362.50,1363.50,42,0
05/27/1999,10:31,1363.50,1363.50,1362.50,1362.75,39,0
05/27/1999,10:32,1362.75,1363.00,1361.75,1362.00,49,0
05/27/1999,10:33,1362.00,1362.50,1361.75,1362.25,44,0
05/27/1999,10:34,1362.00,1362.50,1361.75,1362.00,40,0
05/27/1999,10:35,1362.25,1362.50,1362.00,1362.00,25,0
05/27/1999,10:36,1362.00,1362.00,1361.00,1361.00,59,0
05/27/1999,10:37,1361.00,1361.25,1360.50,1360.50,50,0
05/27/1999,10:38,1360.75,1360.75,1360.00,1360.25,58,0
05/27/1999,10:39,1360.25,1360.50,1360.00,1360.50,32,0
05/27/1999,10:40,1360.75,1361.25,1360.00,1360.50,39,0
05/27/1999,10:41,1360.50,1360.50,1359.00,1359.25,55,0
05/27/1999,10:42,1359.50,1359.50,1359.25,1359.25,42,0
05/27/1999,10:43,1359.25,1359.25,1358.50,1358.75,62,0
05/27/1999,10:44,1359.00,1359.00,1358.00,1358.75,40,0
05/27/1999,10:45,1358.75,1359.00,1358.25,1358.50,37,0
05/27/1999,10:46,1358.50,1358.75,1357.75,1358.50,38,0
05/27/1999,10:47,1358.25,1358.25,1357.75,1358.25,31,0
05/27/1999,10:48,1358.50,1359.25,1358.00,1359.00,46,0
05/27/1999,10:49,1359.25,1359.50,1358.75,1359.25,26,0
05/27/1999,10:50,1359.50,1359.50,1358.50,1358.75,29,0
05/27/1999,10:51,1358.50,1358.75,1358.00,1358.00,21,0
05/27/1999,10:52,1358.25,1358.25,1357.75,1358.25,35,0
05/27/1999,10:53,1358.00,1358.25,1357.50,1358.00,33,0
05/27/1999,10:54,1358.00,1358.50,1356.50,1357.00,56,0
05/27/1999,10:55,1357.00,1357.75,1356.75,1357.25,38,0
05/27/1999,10:56,1357.50,1358.50,1357.00,1358.25,34,0
05/27/1999,10:57,1358.00,1360.00,1358.00,1360.00,51,0
05/27/1999,10:58,1359.50,1360.00,1359.00,1359.00,33,0
05/27/1999,10:59,1359.00,1359.75,1358.75,1358.75,38,0
05/27/1999,11:00,1358.75,1359.50,1358.50,1359.00,30,0
05/27/1999,11:01,1359.00,1360.50,1358.50,1360.25,43,0
05/27/1999,11:02,1360.00,1360.50,1359.75,1359.75,28,0
05/27/1999,11:03,1359.75,1360.00,1359.50,1359.75,20,0
05/27/1999,11:04,1359.50,1359.75,1359.25,1359.50,27,0
05/27/1999,11:05,1359.50,1360.00,1359.25,1359.25,28,0
05/27/1999,11:06,1359.00,1359.25,1358.50,1359.00,32,0
05/27/1999,11:07,1359.00,1359.25,1358.25,1358.50,20,0
05/27/1999,11:08,1358.50,1358.50,1358.00,1358.00,23,0
05/27/1999,11:09,1358.00,1358.50,1357.75,1358.00,18,0
05/27/1999,11:10,1357.75,1358.00,1357.50,1357.75,20,0
05/27/1999,11:11,1357.50,1357.50,1356.75,1357.00,36,0
05/27/1999,11:12,1357.00,1357.00,1355.25,1355.75,61,0
05/27/1999,11:13,1356.00,1356.00,1354.50,1355.00,69,0
05/27/1999,11:14,1354.75,1355.00,1353.50,1353.75,60,0
05/27/1999,11:15,1354.00,1355.50,1353.75,1355.00,56,0
05/27/1999,11:16,1355.50,1355.50,1352.50,1353.25,88,0
05/27/1999,11:17,1353.25,1353.25,1352.50,1352.75,51,0
05/27/1999,11:18,1352.50,1354.00,1352.50,1353.75,46,0
05/27/1999,11:19,1353.75,1354.00,1352.75,1352.75,34,0
05/27/1999,11:20,1352.75,1354.25,1352.75,1354.25,30,0
05/27/1999,11:21,1354.25,1355.00,1354.00,1355.00,40,0
05/27/1999,11:22,1354.75,1354.75,1354.00,1354.75,25,0
05/27/1999,11:23,1354.50,1354.75,1353.50,1354.75,28,0
05/27/1999,11:24,1354.75,1355.50,1354.25,1354.50,42,0
05/27/1999,11:25,1354.75,1354.75,1354.00,1354.50,28,0
05/27/1999,11:26,1354.25,1354.50,1353.75,1353.75,29,0
05/27/1999,11:27,1353.75,1353.75,1353.00,1353.50,49,0
05/27/1999,11:28,1353.25,1353.25,1352.00,1352.75,68,0
05/27/1999,11:29,1353.00,1353.00,1351.25,1352.25,87,0
05/27/1999,11:30,1352.00,1352.75,1351.75,1352.75,45,0
05/27/1999,11:31,1353.00,1353.75,1353.00,1353.75,43,0
05/27/1999,11:32,1353.75,1353.75,1351.50,1352.00,64,0
05/27/1999,11:33,1352.00,1352.50,1351.75,1352.50,35,0
05/27/1999,11:34,1352.25,1352.75,1351.50,1351.75,34,0
05/27/1999,11:35,1351.75,1353.00,1351.50,1352.00,40,0
05/27/1999,11:36,1352.00,1352.75,1352.00,1352.75,22,0
05/27/1999,11:37,1352.75,1353.25,1352.75,1353.00,25,0
05/27/1999,11:38,1352.75,1353.50,1352.25,1353.50,32,0
05/27/1999,11:39,1353.25,1354.00,1353.00,1354.00,37,0
05/27/1999,11:40,1353.75,1355.25,1353.50,1354.75,56,0
05/27/1999,11:41,1354.50,1354.75,1353.25,1354.00,42,0
05/27/1999,11:42,1353.75,1354.00,1352.75,1353.00,41,0
05/27/1999,11:43,1352.75,1353.25,1352.25,1353.00,53,0
05/27/1999,11:44,1353.00,1353.00,1352.50,1353.00,33,0
05/27/1999,11:45,1352.75,1353.75,1352.75,1353.25,43,0
05/27/1999,11:46,1353.25,1353.50,1352.50,1353.25,31,0
05/27/1999,11:47,1353.25,1353.25,1352.75,1352.75,24,0
05/27/1999,11:48,1353.00,1353.50,1352.50,1352.50,20,0
05/27/1999,11:49,1352.75,1353.00,1352.00,1352.00,30,0
05/27/1999,11:50,1352.00,1352.75,1352.00,1352.25,30,0
05/27/1999,11:51,1352.25,1353.25,1352.25,1353.00,36,0
05/27/1999,11:52,1353.50,1354.50,1353.25,1354.00,46,0
05/27/1999,11:53,1354.00,1354.00,1353.50,1353.50,31,0
05/27/1999,11:54,1353.75,1354.00,1352.75,1352.75,23,0
05/27/1999,11:55,1352.50,1353.25,1352.50,1352.50,35,0
05/27/1999,11:56,1352.50,1353.25,1352.25,1353.00,23,0
05/27/1999,11:57,1352.75,1353.75,1352.50,1353.25,27,0
05/27/1999,11:58,1353.25,1353.25,1352.00,1352.00,40,0
05/27/1999,11:59,1351.75,1351.75,1350.75,1351.00,92,0
05/27/1999,12:00,1351.50,1351.50,1350.50,1350.50,51,0
05/27/1999,12:01,1350.25,1351.00,1348.75,1349.00,103,0
05/27/1999,12:02,1349.00,1350.00,1349.00,1349.50,51,0
05/27/1999,12:03,1349.25,1349.50,1348.50,1349.00,43,0
05/27/1999,12:04,1349.25,1349.25,1348.25,1348.25,46,0
05/27/1999,12:05,1348.25,1349.00,1347.75,1348.75,64,0
05/27/1999,12:06,1349.00,1349.50,1349.00,1349.25,38,0
05/27/1999,12:07,1349.00,1349.50,1348.50,1349.00,38,0
05/27/1999,12:08,1349.00,1349.50,1348.50,1349.00,47,0
05/27/1999,12:09,1349.00,1349.75,1348.50,1349.50,25,0
05/27/1999,12:10,1349.50,1350.25,1349.00,1350.00,42,0
05/27/1999,12:11,1350.00,1350.50,1349.75,1350.25,34,0
05/27/1999,12:12,1350.00,1350.50,1350.00,1350.00,45,0
05/27/1999,12:13,1350.00,1350.75,1350.00,1350.25,24,0
05/27/1999,12:14,1350.50,1351.00,1350.50,1350.50,30,0
05/27/1999,12:15,1350.75,1351.00,1350.50,1350.75,20,0
05/27/1999,12:16,1350.50,1351.25,1350.25,1351.00,27,0
05/27/1999,12:17,1351.00,1351.00,1350.50,1350.75,20,0
05/27/1999,12:18,1350.75,1351.25,1350.50,1351.25,13,0
05/27/1999,12:19,1351.50,1351.50,1351.00,1351.25,25,0
05/27/1999,12:20,1351.25,1351.75,1351.25,1351.50,24,0
05/27/1999,12:21,1351.50,1352.00,1351.50,1351.75,23,0
05/27/1999,12:22,1352.00,1352.25,1351.50,1352.25,28,0
05/27/1999,12:23,1352.00,1352.25,1351.50,1352.00,31,0
05/27/1999,12:24,1351.75,1352.25,1351.75,1352.00,28,0
05/27/1999,12:25,1352.25,1353.00,1351.75,1352.50,53,0
05/27/1999,12:26,1352.50,1352.75,1351.50,1351.75,44,0
05/27/1999,12:27,1351.75,1352.25,1351.25,1351.75,46,0
05/27/1999,12:28,1351.75,1351.75,1350.50,1350.50,47,0
05/27/1999,12:29,1350.75,1351.25,1350.50,1351.25,40,0
05/27/1999,12:30,1351.25,1351.50,1351.00,1351.25,30,0
05/27/1999,12:31,1351.00,1351.25,1350.50,1350.75,39,0
05/27/1999,12:32,1350.50,1351.00,1349.25,1349.25,67,0
05/27/1999,12:33,1349.25,1349.50,1348.25,1348.25,69,0
05/27/1999,12:34,1348.25,1349.00,1348.00,1348.25,48,0
05/27/1999,12:35,1348.25,1348.50,1347.75,1348.00,47,0
05/27/1999,12:36,1348.00,1348.75,1347.75,1348.25,43,0
05/27/1999,12:37,1348.25,1350.00,1348.25,1349.75,65,0
05/27/1999,12:38,1350.00,1350.50,1349.25,1350.50,50,0
05/27/1999,12:39,1350.25,1350.50,1349.25,1349.25,38,0
05/27/1999,12:40,1349.50,1349.75,1348.00,1348.00,51,0
05/27/1999,12:41,1348.00,1348.75,1346.75,1346.75,102,0
05/27/1999,12:42,1346.75,1347.50,1346.25,1347.50,104,0
05/27/1999,12:43,1347.50,1347.75,1346.00,1346.50,44,0
05/27/1999,12:44,1346.50,1347.00,1346.00,1346.75,63,0
05/27/1999,12:45,1346.50,1347.00,1345.00,1345.50,60,0
05/27/1999,12:46,1345.25,1345.75,1345.00,1345.50,64,0
05/27/1999,12:47,1345.75,1345.75,1344.50,1345.00,57,0
05/27/1999,12:48,1345.00,1346.00,1344.75,1346.00,28,0
05/27/1999,12:49,1345.75,1346.25,1345.25,1345.50,59,0
05/27/1999,12:50,1345.75,1346.75,1345.50,1346.75,33,0
05/27/1999,12:51,1346.75,1347.75,1346.50,1347.75,50,0
05/27/1999,12:52,1347.50,1347.75,1346.50,1346.75,50,0
05/27/1999,12:53,1347.00,1347.25,1346.50,1346.75,25,0
05/27/1999,12:54,1346.75,1347.75,1346.75,1346.75,34,0
05/27/1999,12:55,1347.00,1347.50,1345.75,1346.00,50,0
05/27/1999,12:56,1346.00,1346.25,1345.50,1345.75,45,0
05/27/1999,12:57,1345.75,1346.75,1345.50,1346.50,53,0
05/27/1999,12:58,1346.50,1347.25,1346.00,1347.25,34,0
05/27/1999,12:59,1347.25,1347.50,1346.50,1346.75,30,0
05/27/1999,13:00,1346.75,1347.25,1346.75,1347.00,31,0
05/27/1999,13:01,1347.00,1347.50,1346.75,1347.25,24,0
05/27/1999,13:02,1347.25,1347.25,1346.50,1347.00,36,0
05/27/1999,13:03,1347.00,1348.00,1347.00,1347.75,43,0
05/27/1999,13:04,1347.50,1347.75,1346.75,1346.75,32,0
05/27/1999,13:05,1346.75,1347.75,1346.50,1347.00,44,0
05/27/1999,13:06,1347.00,1347.00,1345.50,1345.75,37,0
05/27/1999,13:07,1345.50,1346.00,1345.00,1345.00,59,0
05/27/1999,13:08,1345.25,1345.25,1344.25,1344.75,60,0
05/27/1999,13:09,1344.75,1345.00,1343.75,1344.00,42,0
05/27/1999,13:10,1343.75,1344.50,1343.50,1343.75,68,0
05/27/1999,13:11,1343.75,1344.25,1343.00,1343.00,61,0
05/27/1999,13:12,1343.00,1343.25,1340.50,1342.75,163,0
05/27/1999,13:13,1342.75,1343.25,1342.50,1342.75,65,0
05/27/1999,13:14,1342.50,1345.50,1342.25,1345.25,77,0
05/27/1999,13:15,1345.50,1346.25,1345.50,1346.00,69,0
05/27/1999,13:16,1346.00,1346.75,1345.75,1346.75,50,0
05/27/1999,13:17,1346.75,1346.75,1346.00,1346.50,23,0
05/27/1999,13:18,1346.75,1346.75,1345.75,1345.75,32,0
05/27/1999,13:19,1346.00,1346.25,1345.25,1345.25,53,0
05/27/1999,13:20,1345.00,1345.75,1344.75,1345.75,41,0
05/27/1999,13:21,1346.00,1346.00,1345.00,1345.50,58,0
05/27/1999,13:22,1345.50,1346.75,1345.50,1346.00,46,0
05/27/1999,13:23,1345.75,1347.50,1345.75,1347.50,53,0
05/27/1999,13:24,1347.75,1347.75,1346.50,1347.75,69,0
05/27/1999,13:25,1347.25,1347.25,1346.25,1347.00,54,0
05/27/1999,13:26,1347.00,1347.25,1346.25,1346.25,46,0
05/27/1999,13:27,1346.00,1346.50,1345.50,1346.00,49,0
05/27/1999,13:28,1346.00,1346.25,1345.50,1346.00,38,0
05/27/1999,13:29,1345.75,1346.50,1345.50,1346.00,41,0
05/27/1999,13:30,1345.75,1346.25,1345.50,1345.75,34,0
05/27/1999,13:31,1345.75,1347.75,1345.50,1347.75,71,0
05/27/1999,13:32,1347.50,1349.25,1347.25,1349.25,95,0
05/27/1999,13:33,1349.25,1350.00,1349.00,1349.75,75,0
05/27/1999,13:34,1349.75,1352.00,1349.75,1350.50,96,0
05/27/1999,13:35,1350.25,1352.00,1350.25,1351.50,92,0
05/27/1999,13:36,1351.50,1351.75,1350.75,1351.00,49,0
05/27/1999,13:37,1351.25,1351.25,1350.00,1350.75,50,0
05/27/1999,13:38,1350.75,1351.00,1349.75,1350.00,48,0
05/27/1999,13:39,1349.75,1350.00,1349.00,1349.75,51,0
05/27/1999,13:40,1350.00,1350.75,1349.50,1350.25,48,0
05/27/1999,13:41,1350.50,1350.50,1349.75,1349.75,23,0
05/27/1999,13:42,1349.75,1350.50,1349.75,1350.50,30,0
05/27/1999,13:43,1350.25,1350.75,1349.75,1350.50,41,0
05/27/1999,13:44,1350.75,1351.25,1350.50,1351.00,42,0
05/27/1999,13:45,1351.00,1351.00,1350.25,1350.50,22,0
05/27/1999,13:46,1350.50,1352.25,1350.50,1352.25,51,0
05/27/1999,13:47,1352.00,1353.25,1351.75,1352.50,103,0
05/27/1999,13:48,1352.75,1353.00,1352.25,1353.00,68,0
05/27/1999,13:49,1353.25,1353.75,1353.00,1353.75,77,0
05/27/1999,13:50,1353.25,1355.25,1352.75,1354.50,95,0
05/27/1999,13:51,1354.50,1355.50,1354.25,1355.50,58,0
05/27/1999,13:52,1355.50,1357.00,1355.00,1356.50,97,0
05/27/1999,13:53,1356.25,1356.50,1355.50,1355.75,62,0
05/27/1999,13:54,1355.50,1356.00,1354.75,1355.00,47,0
05/27/1999,13:55,1355.00,1355.50,1354.50,1355.00,41,0
05/27/1999,13:56,1355.00,1355.25,1354.25,1354.25,58,0
05/27/1999,13:57,1354.50,1354.50,1352.50,1353.50,79,0
05/27/1999,13:58,1353.50,1353.75,1353.00,1353.25,31,0
05/27/1999,13:59,1353.25,1353.25,1351.75,1352.25,58,0
05/27/1999,14:00,1352.25,1352.25,1351.25,1351.75,69,0
05/27/1999,14:01,1351.75,1352.00,1349.50,1350.25,74,0
05/27/1999,14:02,1350.25,1350.50,1349.75,1350.00,55,0
05/27/1999,14:03,1349.75,1350.50,1349.00,1350.00,71,0
05/27/1999,14:04,1350.00,1350.00,1349.25,1350.00,40,0
05/27/1999,14:05,1350.00,1351.00,1349.75,1350.50,41,0
05/27/1999,14:06,1350.75,1351.00,1349.75,1350.75,50,0
05/27/1999,14:07,1351.00,1351.50,1350.25,1350.75,38,0
05/27/1999,14:08,1350.75,1351.50,1350.50,1351.00,27,0
05/27/1999,14:09,1351.50,1351.75,1350.25,1350.50,31,0
05/27/1999,14:10,1350.50,1350.75,1349.50,1349.50,39,0
05/27/1999,14:11,1349.50,1349.50,1347.75,1348.25,85,0
05/27/1999,14:12,1348.50,1348.50,1346.25,1347.00,93,0
05/27/1999,14:13,1347.25,1347.50,1346.00,1346.50,82,0
05/27/1999,14:14,1346.75,1347.50,1346.50,1347.50,59,0
05/27/1999,14:15,1347.25,1347.50,1346.00,1346.75,49,0
05/27/1999,14:16,1347.00,1348.25,1347.00,1347.25,54,0
05/27/1999,14:17,1347.25,1348.50,1347.25,1348.50,38,0
05/27/1999,14:18,1348.25,1350.25,1348.25,1350.25,63,0
05/27/1999,14:19,1350.50,1353.25,1350.00,1352.25,116,0
05/27/1999,14:20,1352.25,1352.50,1351.00,1351.50,56,0
05/27/1999,14:21,1351.50,1352.00,1350.75,1350.75,57,0
05/27/1999,14:22,1350.50,1350.50,1348.50,1348.75,66,0
05/27/1999,14:23,1349.00,1349.00,1348.00,1348.00,55,0
05/27/1999,14:24,1348.25,1348.75,1348.00,1348.75,32,0
05/27/1999,14:25,1348.25,1349.50,1348.25,1349.00,32,0
05/27/1999,14:26,1349.25,1349.75,1348.50,1348.75,34,0
05/27/1999,14:27,1348.75,1349.00,1347.50,1348.00,53,0
05/27/1999,14:28,1347.50,1348.50,1347.50,1348.50,26,0
05/27/1999,14:29,1348.75,1350.25,1347.75,1348.00,60,0
05/27/1999,14:30,1348.00,1349.50,1348.00,1348.75,42,0
05/27/1999,14:31,1348.75,1349.00,1348.00,1348.75,24,0
05/27/1999,14:32,1349.00,1351.50,1348.50,1351.50,53,0
05/27/1999,14:33,1351.25,1352.25,1350.50,1350.50,66,0
05/27/1999,14:34,1350.25,1351.75,1349.50,1351.00,46,0
05/27/1999,14:35,1351.00,1351.25,1350.00,1351.00,38,0
05/27/1999,14:36,1351.00,1351.00,1350.00,1350.00,25,0
05/27/1999,14:37,1350.00,1350.25,1349.50,1349.50,32,0
05/27/1999,14:38,1349.50,1349.50,1348.00,1348.50,49,0
05/27/1999,14:39,1348.75,1350.75,1348.25,1350.00,47,0
05/27/1999,14:40,1350.25,1350.50,1349.25,1350.00,44,0
05/27/1999,14:41,1350.25,1350.75,1349.25,1349.75,40,0
05/27/1999,14:42,1349.75,1350.25,1349.00,1349.25,54,0
05/27/1999,14:43,1349.25,1349.50,1347.50,1348.00,63,0
05/27/1999,14:44,1347.75,1348.25,1345.50,1346.25,87,0
05/27/1999,14:45,1346.25,1347.50,1346.00,1346.00,78,0
05/27/1999,14:46,1346.00,1347.00,1345.75,1347.00,59,0
05/27/1999,14:47,1346.75,1348.00,1346.75,1347.50,52,0
05/27/1999,14:48,1347.50,1347.50,1346.25,1347.00,35,0
05/27/1999,14:49,1347.00,1347.25,1345.50,1345.75,32,0
05/27/1999,14:50,1345.50,1347.50,1345.50,1347.50,42,0
05/27/1999,14:51,1347.25,1347.25,1345.75,1346.50,51,0
05/27/1999,14:52,1346.50,1349.00,1346.50,1348.50,46,0
05/27/1999,14:53,1348.50,1349.25,1347.00,1347.00,45,0
05/27/1999,14:54,1347.00,1347.50,1346.25,1347.50,37,0
05/27/1999,14:55,1347.75,1348.00,1347.25,1347.50,39,0
05/27/1999,14:56,1347.50,1348.00,1347.50,1347.75,23,0
05/27/1999,14:57,1347.75,1348.50,1347.25,1347.25,26,0
05/27/1999,14:58,1347.00,1347.25,1345.50,1346.00,46,0
05/27/1999,14:59,1346.00,1346.50,1344.50,1345.00,60,0
05/27/1999,15:00,1345.00,1346.00,1344.75,1345.25,34,0
05/27/1999,15:01,1345.00,1346.00,1344.50,1345.25,74,0
05/27/1999,15:02,1345.50,1345.50,1344.75,1345.00,40,0
05/27/1999,15:03,1345.00,1345.75,1345.00,1345.75,26,0
05/27/1999,15:04,1345.75,1346.00,1345.00,1345.75,32,0
05/27/1999,15:05,1345.75,1347.25,1345.75,1346.50,27,0
05/27/1999,15:06,1346.50,1346.50,1345.75,1346.50,31,0
05/27/1999,15:07,1346.25,1346.50,1346.00,1346.00,22,0
05/27/1999,15:08,1346.00,1346.50,1345.50,1345.50,23,0
05/27/1999,15:09,1345.50,1345.50,1345.25,1345.25,13,0
05/27/1999,15:10,1345.25,1345.50,1345.00,1345.00,15,0
05/27/1999,15:11,1344.75,1345.75,1344.75,1345.50,22,0
05/27/1999,15:12,1345.75,1346.75,1345.50,1346.50,46,0
05/27/1999,15:13,1346.50,1348.75,1346.25,1348.00,53,0
05/27/1999,15:14,1348.00,1348.50,1347.50,1347.50,27,0
05/27/1999,15:15,1347.50,1349.50,1347.50,1347.75,74,0
05/28/1999,00:04,1347.75,1347.75,1347.75,1347.75,1,0
05/28/1999,00:05,1347.75,1347.75,1347.75,1347.75,1,0
05/28/1999,00:09,1347.50,1347.50,1347.50,1347.50,1,0
05/28/1999,00:19,1348.50,1348.50,1348.50,1348.50,2,0
05/28/1999,00:22,1347.50,1347.50,1347.50,1347.50,1,0
05/28/1999,00:36,1348.25,1348.25,1348.25,1348.25,1,0
05/28/1999,00:46,1348.50,1348.75,1348.50,1348.75,2,0
05/28/1999,00:52,1349.50,1349.50,1349.50,1349.50,1,0
05/28/1999,00:54,1349.00,1349.00,1349.00,1349.00,1,0
05/28/1999,00:55,1349.00,1349.00,1349.00,1349.00,1,0
05/28/1999,01:02,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,01:09,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,01:11,1349.75,1349.75,1349.75,1349.75,2,0
05/28/1999,01:14,1349.50,1349.50,1349.50,1349.50,1,0
05/28/1999,01:19,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,01:25,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,01:36,1350.50,1350.50,1350.25,1350.25,2,0
05/28/1999,01:37,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,01:40,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,01:46,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,01:51,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,01:55,1350.25,1350.25,1350.25,1350.25,1,0
05/28/1999,01:57,1350.50,1350.75,1350.50,1350.75,2,0
05/28/1999,01:58,1350.25,1350.75,1350.00,1350.75,3,0
05/28/1999,01:59,1350.50,1350.50,1350.50,1350.50,2,0
05/28/1999,02:03,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,02:07,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,02:08,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,02:13,1350.50,1350.50,1350.25,1350.50,3,0
05/28/1999,02:14,1350.75,1351.25,1350.75,1351.25,3,0
05/28/1999,02:18,1351.25,1351.25,1351.00,1351.00,2,0
05/28/1999,02:20,1350.75,1350.75,1350.25,1350.25,2,0
05/28/1999,02:21,1350.75,1350.75,1350.25,1350.50,4,0
05/28/1999,02:22,1350.25,1350.75,1350.25,1350.75,3,0
05/28/1999,02:25,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,02:28,1350.50,1351.00,1350.50,1351.00,2,0
05/28/1999,02:29,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,02:30,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,02:32,1349.50,1349.50,1349.50,1349.50,2,0
05/28/1999,02:36,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,02:37,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,02:40,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,02:42,1350.25,1350.50,1350.25,1350.50,2,0
05/28/1999,02:43,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,02:44,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,02:50,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,02:52,1351.25,1351.25,1351.25,1351.25,1,0
05/28/1999,02:53,1351.50,1351.50,1351.50,1351.50,1,0
05/28/1999,02:54,1351.50,1351.50,1351.50,1351.50,1,0
05/28/1999,02:56,1351.75,1351.75,1351.75,1351.75,1,0
05/28/1999,02:57,1351.75,1351.75,1351.00,1351.00,3,0
05/28/1999,02:58,1350.75,1351.00,1350.75,1351.00,2,0
05/28/1999,03:03,1351.00,1351.25,1351.00,1351.25,2,0
05/28/1999,03:04,1351.50,1351.50,1351.50,1351.50,1,0
05/28/1999,03:06,1352.00,1354.00,1352.00,1353.75,11,0
05/28/1999,03:07,1352.50,1352.50,1352.25,1352.25,2,0
05/28/1999,03:10,1352.25,1352.25,1352.25,1352.25,2,0
05/28/1999,03:14,1352.00,1352.00,1351.50,1351.50,3,0
05/28/1999,03:15,1351.50,1351.50,1351.50,1351.50,1,0
05/28/1999,03:16,1351.75,1351.75,1351.75,1351.75,2,0
05/28/1999,03:22,1351.50,1351.50,1351.25,1351.25,3,0
05/28/1999,03:23,1351.25,1351.25,1351.25,1351.25,2,0
05/28/1999,03:26,1351.25,1351.50,1351.25,1351.50,2,0
05/28/1999,03:27,1351.25,1351.25,1350.75,1350.75,2,0
05/28/1999,03:29,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,03:30,1351.25,1351.25,1351.25,1351.25,1,0
05/28/1999,03:31,1351.00,1351.25,1351.00,1351.25,3,0
05/28/1999,03:35,1351.25,1351.25,1350.75,1350.75,2,0
05/28/1999,03:39,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,03:40,1350.75,1350.75,1350.50,1350.50,3,0
05/28/1999,03:42,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,03:44,1350.75,1351.00,1350.75,1351.00,3,0
05/28/1999,03:45,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,03:49,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,03:50,1350.75,1350.75,1350.75,1350.75,1,0
05/28/1999,03:51,1351.25,1351.25,1351.25,1351.25,1,0
05/28/1999,03:53,1351.00,1351.00,1350.75,1350.75,2,0
05/28/1999,04:01,1350.50,1350.50,1350.50,1350.50,2,0
05/28/1999,04:03,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,04:07,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,04:14,1350.50,1350.50,1350.50,1350.50,1,0
05/28/1999,04:19,1350.50,1350.50,1350.00,1350.00,2,0
05/28/1999,04:21,1349.75,1350.00,1349.75,1349.75,3,0
05/28/1999,04:22,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,04:23,1349.50,1349.50,1349.50,1349.50,1,0
05/28/1999,04:24,1349.25,1349.25,1349.25,1349.25,1,0
05/28/1999,04:25,1349.50,1349.50,1349.25,1349.25,2,0
05/28/1999,04:27,1349.00,1349.00,1349.00,1349.00,1,0
05/28/1999,04:28,1349.00,1349.00,1349.00,1349.00,1,0
05/28/1999,04:29,1348.75,1348.75,1348.75,1348.75,1,0
05/28/1999,04:31,1348.75,1349.25,1348.75,1349.25,3,0
05/28/1999,04:32,1349.00,1349.00,1349.00,1349.00,2,0
05/28/1999,04:33,1349.00,1349.75,1349.00,1349.75,4,0
05/28/1999,04:35,1349.50,1349.75,1349.25,1349.25,6,0
05/28/1999,04:36,1349.00,1349.25,1349.00,1349.25,2,0
05/28/1999,04:37,1348.75,1348.75,1348.50,1348.50,2,0
05/28/1999,04:42,1348.50,1348.50,1348.50,1348.50,1,0
05/28/1999,04:43,1348.50,1348.50,1348.50,1348.50,1,0
05/28/1999,04:46,1348.50,1348.50,1348.50,1348.50,1,0
05/28/1999,04:49,1348.50,1348.50,1348.50,1348.50,1,0
05/28/1999,04:50,1348.50,1348.50,1348.50,1348.50,1,0
05/28/1999,04:53,1348.25,1348.25,1348.25,1348.25,1,0
05/28/1999,04:54,1348.50,1348.50,1348.50,1348.50,1,0
05/28/1999,04:56,1348.50,1348.50,1348.25,1348.50,3,0
05/28/1999,04:57,1348.75,1348.75,1348.75,1348.75,1,0
05/28/1999,04:59,1349.00,1349.00,1349.00,1349.00,1,0
05/28/1999,05:02,1348.75,1348.75,1348.25,1348.50,4,0
05/28/1999,05:04,1349.00,1349.00,1349.00,1349.00,2,0
05/28/1999,05:06,1349.00,1349.00,1348.75,1348.75,2,0
05/28/1999,05:08,1349.00,1349.25,1349.00,1349.25,4,0
05/28/1999,05:09,1349.00,1349.00,1348.75,1348.75,2,0
05/28/1999,05:14,1348.50,1348.50,1348.25,1348.25,3,0
05/28/1999,05:15,1348.00,1348.00,1348.00,1348.00,4,0
05/28/1999,05:16,1348.00,1348.00,1348.00,1348.00,1,0
05/28/1999,05:19,1348.00,1348.00,1347.75,1347.75,2,0
05/28/1999,05:21,1347.50,1347.50,1347.50,1347.50,4,0
05/28/1999,05:22,1347.75,1347.75,1347.00,1347.00,3,0
05/28/1999,05:24,1347.00,1347.00,1347.00,1347.00,1,0
05/28/1999,05:25,1347.00,1347.00,1347.00,1347.00,3,0
05/28/1999,05:28,1347.25,1347.50,1347.25,1347.25,3,0
05/28/1999,05:29,1347.50,1347.75,1347.50,1347.75,2,0
05/28/1999,05:30,1348.00,1348.00,1348.00,1348.00,1,0
05/28/1999,05:31,1347.75,1348.00,1347.75,1348.00,2,0
05/28/1999,05:33,1347.75,1347.75,1347.75,1347.75,1,0
05/28/1999,05:35,1348.00,1348.00,1348.00,1348.00,1,0
05/28/1999,05:38,1348.25,1348.50,1348.25,1348.50,2,0
05/28/1999,05:42,1348.75,1348.75,1348.50,1348.50,2,0
05/28/1999,05:43,1348.25,1348.25,1348.00,1348.00,2,0
05/28/1999,05:46,1348.25,1348.25,1348.25,1348.25,1,0
05/28/1999,05:47,1348.50,1348.75,1348.50,1348.75,2,0
05/28/1999,05:49,1348.25,1348.25,1348.25,1348.25,1,0
05/28/1999,05:54,1348.75,1348.75,1348.75,1348.75,1,0
05/28/1999,05:56,1349.00,1349.00,1349.00,1349.00,2,0
05/28/1999,05:57,1349.25,1349.50,1349.25,1349.50,3,0
05/28/1999,05:58,1349.50,1349.50,1349.50,1349.50,1,0
05/28/1999,05:59,1349.75,1350.00,1349.75,1350.00,2,0
05/28/1999,06:01,1350.00,1350.50,1350.00,1350.50,2,0
05/28/1999,06:02,1350.50,1350.50,1350.25,1350.25,4,0
05/28/1999,06:03,1350.50,1350.50,1350.50,1350.50,3,0
05/28/1999,06:04,1350.50,1350.50,1350.00,1350.00,8,0
05/28/1999,06:05,1349.75,1350.00,1349.75,1350.00,3,0
05/28/1999,06:09,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,06:10,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,06:11,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,06:15,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,06:18,1350.25,1350.25,1349.75,1350.25,3,0
05/28/1999,06:19,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,06:21,1350.00,1350.25,1349.75,1350.25,4,0
05/28/1999,06:22,1350.00,1350.00,1350.00,1350.00,1,0
05/28/1999,06:29,1349.50,1349.50,1349.50,1349.50,2,0
05/28/1999,06:31,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,06:32,1350.00,1350.50,1350.00,1350.50,3,0
05/28/1999,06:33,1350.50,1350.50,1350.50,1350.50,2,0
05/28/1999,06:37,1350.75,1351.00,1350.75,1351.00,2,0
05/28/1999,06:38,1351.25,1351.25,1351.25,1351.25,2,0
05/28/1999,06:40,1351.50,1351.50,1351.50,1351.50,2,0
05/28/1999,06:41,1351.75,1351.75,1351.75,1351.75,1,0
05/28/1999,06:42,1351.75,1351.75,1351.75,1351.75,1,0
05/28/1999,06:43,1352.00,1352.00,1352.00,1352.00,1,0
05/28/1999,06:44,1352.00,1352.00,1351.75,1351.75,3,0
05/28/1999,06:45,1352.00,1352.25,1352.00,1352.25,2,0
05/28/1999,06:47,1352.00,1352.25,1352.00,1352.00,5,0
05/28/1999,06:48,1352.25,1352.25,1352.00,1352.00,3,0
05/28/1999,06:49,1352.50,1352.50,1352.50,1352.50,1,0
05/28/1999,06:50,1352.50,1353.00,1352.50,1353.00,3,0
05/28/1999,06:51,1353.25,1353.25,1353.25,1353.25,1,0
05/28/1999,06:52,1353.50,1353.50,1353.50,1353.50,1,0
05/28/1999,06:53,1353.25,1353.25,1353.00,1353.00,5,0
05/28/1999,06:54,1353.25,1353.25,1353.25,1353.25,2,0
05/28/1999,06:55,1353.00,1353.00,1352.75,1352.75,3,0
05/28/1999,06:56,1352.50,1352.50,1351.50,1352.25,5,0
05/28/1999,06:57,1352.50,1352.75,1352.50,1352.75,2,0
05/28/1999,06:58,1352.75,1352.75,1352.75,1352.75,2,0
05/28/1999,06:59,1352.50,1352.50,1352.50,1352.50,2,0
05/28/1999,07:01,1353.00,1353.25,1353.00,1353.25,2,0
05/28/1999,07:02,1353.00,1353.00,1352.50,1352.50,3,0
05/28/1999,07:03,1352.75,1353.00,1352.75,1352.75,3,0
05/28/1999,07:04,1352.50,1352.50,1352.50,1352.50,1,0
05/28/1999,07:05,1352.25,1352.25,1351.75,1352.00,4,0
05/28/1999,07:06,1351.75,1351.75,1351.75,1351.75,1,0
05/28/1999,07:07,1352.25,1352.25,1352.25,1352.25,1,0
05/28/1999,07:08,1352.50,1352.50,1352.50,1352.50,2,0
05/28/1999,07:09,1352.25,1352.25,1352.25,1352.25,1,0
05/28/1999,07:10,1353.00,1353.00,1352.50,1352.50,3,0
05/28/1999,07:11,1352.00,1352.00,1352.00,1352.00,1,0
05/28/1999,07:12,1352.00,1352.25,1351.75,1352.25,3,0
05/28/1999,07:13,1351.75,1351.75,1351.75,1351.75,2,0
05/28/1999,07:14,1352.00,1352.00,1351.50,1351.50,2,0
05/28/1999,07:15,1351.25,1351.25,1351.25,1351.25,3,0
05/28/1999,07:16,1351.50,1351.50,1351.50,1351.50,1,0
05/28/1999,07:17,1351.25,1351.25,1351.25,1351.25,1,0
05/28/1999,07:18,1351.25,1351.50,1351.25,1351.25,4,0
05/28/1999,07:19,1351.00,1351.50,1350.75,1351.25,4,0
05/28/1999,07:21,1351.50,1351.75,1351.50,1351.50,5,0
05/28/1999,07:22,1351.50,1351.50,1351.25,1351.50,4,0
05/28/1999,07:23,1351.25,1351.25,1351.00,1351.25,3,0
05/28/1999,07:24,1351.50,1351.50,1351.50,1351.50,4,0
05/28/1999,07:25,1351.75,1352.00,1351.75,1351.75,4,0
05/28/1999,07:26,1352.00,1352.50,1352.00,1352.50,5,0
05/28/1999,07:27,1352.50,1352.50,1352.00,1352.50,7,0
05/28/1999,07:28,1352.50,1352.75,1352.50,1352.75,3,0
05/28/1999,07:29,1352.50,1353.00,1352.50,1352.75,7,0
05/28/1999,07:30,1353.25,1353.25,1352.75,1353.25,4,0
05/28/1999,07:31,1353.00,1353.00,1353.00,1353.00,3,0
05/28/1999,07:32,1352.75,1352.75,1352.25,1352.50,10,0
05/28/1999,07:33,1352.25,1352.25,1351.50,1352.00,7,0
05/28/1999,07:34,1351.75,1351.75,1350.25,1350.25,16,0
05/28/1999,07:35,1350.00,1350.25,1349.25,1349.25,18,0
05/28/1999,07:36,1349.50,1351.25,1349.25,1350.75,15,0
05/28/1999,07:37,1350.50,1350.50,1350.25,1350.50,6,0
05/28/1999,07:38,1350.50,1351.25,1350.00,1351.25,8,0
05/28/1999,07:39,1351.25,1351.75,1351.25,1351.50,8,0
05/28/1999,07:40,1352.00,1352.00,1351.50,1351.50,4,0
05/28/1999,07:41,1351.25,1351.25,1350.00,1350.75,10,0
05/28/1999,07:42,1350.75,1350.75,1350.00,1350.00,5,0
05/28/1999,07:43,1350.00,1350.00,1349.75,1349.75,3,0
05/28/1999,07:44,1349.50,1350.00,1349.50,1349.75,10,0
05/28/1999,07:45,1349.75,1350.25,1349.50,1350.00,6,0
05/28/1999,07:46,1349.75,1349.75,1349.25,1349.50,5,0
05/28/1999,07:47,1349.75,1350.50,1349.75,1350.25,9,0
05/28/1999,07:48,1350.50,1350.50,1350.25,1350.50,7,0
05/28/1999,07:49,1350.50,1350.75,1350.25,1350.25,6,0
05/28/1999,07:50,1350.25,1350.50,1350.00,1350.00,14,0
05/28/1999,07:51,1350.25,1350.50,1350.25,1350.50,3,0
05/28/1999,07:52,1350.75,1350.75,1350.00,1350.00,5,0
05/28/1999,07:53,1349.75,1350.50,1349.75,1350.00,6,0
05/28/1999,07:54,1349.75,1349.75,1349.75,1349.75,1,0
05/28/1999,07:55,1350.00,1350.00,1350.00,1350.00,2,0
05/28/1999,07:56,1350.25,1350.25,1349.75,1350.00,7,0
05/28/1999,07:57,1350.25,1350.50,1350.00,1350.50,4,0
05/28/1999,07:58,1350.25,1350.25,1350.25,1350.25,1,0
05/28/1999,07:59,1350.50,1350.50,1350.25,1350.25,4,0
05/28/1999,08:00,1350.50,1351.00,1350.50,1351.00,6,0
05/28/1999,08:01,1350.75,1351.25,1350.75,1351.25,3,0
05/28/1999,08:02,1351.25,1351.25,1351.25,1351.25,1,0
05/28/1999,08:04,1351.00,1351.00,1351.00,1351.00,2,0
05/28/1999,08:05,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,08:07,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,08:08,1350.75,1351.00,1350.50,1351.00,6,0
05/28/1999,08:09,1351.25,1351.25,1350.50,1351.00,6,0
05/28/1999,08:10,1351.25,1351.75,1351.25,1351.75,3,0
05/28/1999,08:11,1351.50,1351.75,1351.25,1351.25,7,0
05/28/1999,08:12,1351.00,1351.25,1351.00,1351.00,5,0
05/28/1999,08:13,1351.00,1351.50,1350.75,1351.25,8,0
05/28/1999,08:14,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,08:15,1351.25,1351.50,1351.00,1351.00,6,0
05/28/1999,08:16,1351.50,1351.75,1351.50,1351.50,3,0
05/28/1999,08:17,1351.00,1351.00,1351.00,1351.00,1,0
05/28/1999,08:18,1351.25,1351.25,1351.00,1351.00,2,0
05/28/1999,08:19,1351.50,1351.75,1351.50,1351.75,4,0
05/28/1999,08:21,1351.50,1351.75,1351.25,1351.25,5,0
05/28/1999,08:22,1351.50,1352.00,1351.25,1351.25,4,0
05/28/1999,08:23,1351.00,1351.00,1351.00,1351.00,2,0
05/28/1999,08:24,1351.25,1351.50,1351.25,1351.50,2,0
05/28/1999,08:26,1351.50,1351.50,1351.50,1351.50,3,0
05/28/1999,08:27,1351.50,1351.50,1351.25,1351.25,8,0
05/28/1999,08:28,1351.25,1351.25,1351.00,1351.00,3,0
05/28/1999,08:29,1351.00,1351.25,1350.75,1350.75,5,0
05/28/1999,08:30,1350.50,1351.00,1348.75,1349.50,38,0
05/28/1999,08:31,1349.75,1349.75,1348.50,1349.00,72,0
05/28/1999,08:32,1349.00,1350.00,1349.00,1349.50,51,0
05/28/1999,08:33,1349.50,1349.50,1348.75,1349.25,32,0
05/28/1999,08:34,1349.25,1351.00,1349.25,1350.75,65,0
05/28/1999,08:35,1350.75,1351.25,1350.50,1350.50,38,0
05/28/1999,08:36,1350.50,1352.25,1350.50,1352.00,57,0
05/28/1999,08:37,1352.00,1352.50,1351.25,1351.50,47,0
05/28/1999,08:38,1352.00,1352.75,1351.50,1352.00,39,0
05/28/1999,08:39,1352.25,1352.75,1352.00,1352.00,39,0
05/28/1999,08:40,1352.25,1352.25,1351.25,1351.50,53,0
05/28/1999,08:41,1351.50,1351.50,1350.75,1351.00,46,0
05/28/1999,08:42,1351.00,1351.00,1350.50,1350.75,40,0
05/28/1999,08:43,1350.75,1351.25,1350.75,1351.00,42,0
05/28/1999,08:44,1351.25,1351.50,1350.75,1351.25,25,0
05/28/1999,08:45,1351.00,1351.50,1351.00,1351.25,31,0
05/28/1999,08:46,1351.25,1351.25,1350.00,1350.75,53,0
05/28/1999,08:47,1350.75,1350.75,1350.25,1350.50,42,0
05/28/1999,08:48,1350.50,1350.50,1349.50,1349.50,27,0
05/28/1999,08:49,1349.25,1349.50,1348.75,1349.25,49,0
05/28/1999,08:50,1349.00,1349.50,1348.75,1349.00,34,0
05/28/1999,08:51,1349.00,1349.75,1348.50,1349.75,47,0
05/28/1999,08:52,1349.75,1349.75,1349.00,1349.50,44,0
05/28/1999,08:53,1349.25,1350.00,1349.25,1349.50,32,0
05/28/1999,08:54,1349.50,1350.00,1349.25,1349.75,25,0
05/28/1999,08:55,1350.00,1350.50,1350.00,1350.25,29,0
05/28/1999,08:56,1350.25,1350.50,1349.00,1349.00,42,0
05/28/1999,08:57,1348.75,1349.25,1347.75,1348.50,57,0
05/28/1999,08:58,1348.50,1348.75,1348.00,1348.25,45,0
05/28/1999,08:59,1348.00,1348.75,1347.75,1348.75,41,0
05/28/1999,09:00,1348.50,1349.25,1348.25,1349.25,43,0
05/28/1999,09:01,1349.00,1352.00,1349.00,1351.50,76,0
05/28/1999,09:02,1351.50,1353.75,1351.50,1353.00,106,0
05/28/1999,09:03,1353.00,1360.50,1352.50,1356.50,145,0
05/28/1999,09:04,1360.50,1360.50,1354.75,1357.25,147,0
05/28/1999,09:05,1357.25,1359.00,1356.50,1357.50,128,0
05/28/1999,09:06,1357.50,1359.25,1356.50,1358.50,84,0
05/28/1999,09:07,1358.00,1358.75,1357.75,1357.75,76,0
05/28/1999,09:08,1357.75,1358.25,1357.00,1357.75,82,0
05/28/1999,09:09,1357.50,1358.50,1357.50,1358.00,56,0
05/28/1999,09:10,1358.00,1359.00,1357.50,1358.00,62,0
05/28/1999,09:11,1358.00,1358.50,1357.00,1357.50,49,0
05/28/1999,09:12,1357.50,1357.50,1356.75,1357.25,42,0
05/28/1999,09:13,1357.50,1357.50,1356.75,1357.00,31,0
05/28/1999,09:14,1357.25,1357.25,1356.25,1356.25,57,0
05/28/1999,09:15,1356.25,1356.25,1355.25,1355.25,69,0
05/28/1999,09:16,1355.50,1355.75,1354.75,1355.50,64,0
05/28/1999,09:17,1355.75,1356.25,1355.50,1356.00,37,0
05/28/1999,09:18,1356.25,1357.00,1356.00,1356.50,64,0
05/28/1999,09:19,1356.50,1357.50,1356.00,1357.50,35,0
05/28/1999,09:20,1357.50,1358.00,1357.25,1357.50,44,0
05/28/1999,09:21,1357.75,1358.00,1357.00,1357.50,26,0
05/28/1999,09:22,1357.25,1358.50,1357.25,1358.50,41,0
05/28/1999,09:23,1358.50,1359.50,1358.25,1359.25,57,0
05/28/1999,09:24,1359.25,1359.25,1358.25,1358.25,48,0
05/28/1999,09:25,1358.00,1359.00,1358.00,1358.75,48,0
05/28/1999,09:26,1358.50,1359.75,1358.50,1359.50,46,0
05/28/1999,09:27,1359.25,1359.75,1359.00,1359.50,32,0
05/28/1999,09:28,1359.25,1360.75,1359.00,1360.50,74,0
05/28/1999,09:29,1360.50,1361.00,1360.00,1360.50,74,0
05/28/1999,09:30,1360.75,1361.50,1360.00,1361.50,55,0
05/28/1999,09:31,1361.50,1361.75,1360.75,1361.25,63,0
05/28/1999,09:32,1361.25,1362.50,1361.00,1362.50,50,0
05/28/1999,09:33,1362.50,1363.50,1362.00,1362.25,77,0
05/28/1999,09:34,1362.50,1363.25,1362.00,1362.00,87,0
05/28/1999,09:35,1362.25,1362.25,1361.50,1362.25,52,0
05/28/1999,09:36,1362.00,1362.25,1361.25,1361.25,48,0
05/28/1999,09:37,1361.50,1361.75,1361.25,1361.50,29,0
05/28/1999,09:39,1361.50,1361.50,1361.25,1361.25,3,0
05/28/1999,09:40,1361.50,1361.50,1361.25,1361.25,3,0
05/28/1999,09:41,1361.25,1361.50,1361.25,1361.25,5,0
05/28/1999,09:42,1361.00,1361.00,1361.00,1361.00,3,0
05/28/1999,09:43,1361.25,1362.50,1360.50,1362.25,114,0
05/28/1999,09:44,1362.50,1363.50,1362.25,1363.25,55,0
05/28/1999,09:45,1363.25,1365.00,1363.00,1364.25,76,0
05/28/1999,09:46,1364.25,1364.50,1363.50,1364.50,62,0
05/28/1999,09:47,1364.50,1364.50,1363.75,1363.75,41,0
05/28/1999,09:48,1363.50,1363.75,1362.50,1362.75,41,0
05/28/1999,09:49,1362.75,1362.75,1361.50,1361.50,55,0
05/28/1999,09:50,1361.25,1361.75,1361.00,1361.50,30,0
05/28/1999,09:51,1361.75,1362.25,1361.50,1362.25,36,0
05/28/1999,09:52,1362.25,1362.25,1362.25,1362.25,3,0
05/28/1999,10:01,1360.50,1361.75,1360.00,1361.50,40,0
05/28/1999,10:02,1361.25,1361.75,1361.00,1361.25,29,0
05/28/1999,10:03,1361.50,1361.50,1361.00,1361.00,16,0
05/28/1999,10:04,1361.25,1361.50,1360.50,1360.75,17,0
05/28/1999,10:05,1360.75,1360.75,1360.00,1360.50,23,0
05/28/1999,10:06,1360.25,1360.25,1359.75,1360.00,23,0
05/28/1999,10:07,1360.25,1360.25,1359.75,1360.25,24,0
05/28/1999,10:08,1360.00,1360.75,1360.00,1360.50,13,0
05/28/1999,10:09,1360.75,1361.25,1360.50,1361.00,28,0
05/28/1999,10:10,1361.00,1361.50,1360.75,1361.50,31,0
05/28/1999,10:11,1361.75,1362.00,1361.50,1361.75,34,0
05/28/1999,10:12,1362.00,1362.25,1361.00,1361.00,17,0
05/28/1999,10:13,1361.25,1361.50,1361.00,1361.50,12,0
05/28/1999,10:14,1361.50,1362.00,1361.00,1361.75,16,0
05/28/1999,10:15,1361.75,1361.75,1361.50,1361.50,10,0
05/28/1999,10:16,1361.75,1362.25,1361.75,1362.25,18,0
05/28/1999,10:17,1362.25,1363.75,1362.25,1363.00,43,0
05/28/1999,10:18,1363.50,1364.50,1363.25,1364.25,33,0
05/28/1999,10:19,1364.25,1366.50,1363.75,1364.25,83,0
05/28/1999,10:20,1364.50,1365.75,1364.00,1365.75,48,0
05/28/1999,10:21,1365.75,1366.50,1365.25,1365.50,53,0
05/28/1999,10:22,1365.50,1366.50,1365.50,1366.50,50,0
05/28/1999,10:23,1366.00,1366.75,1365.75,1366.50,54,0
05/28/1999,10:24,1366.50,1366.75,1366.00,1366.25,33,0
05/28/1999,10:25,1366.50,1368.00,1366.25,1367.50,69,0
05/28/1999,10:26,1367.25,1367.25,1365.50,1366.00,54,0
05/28/1999,10:27,1365.75,1365.75,1364.00,1364.50,56,0
05/28/1999,10:28,1364.50,1364.75,1364.25,1364.50,31,0
05/28/1999,10:29,1364.50,1364.75,1364.00,1364.25,31,0
05/28/1999,10:30,1364.25,1364.50,1364.00,1364.50,36,0
05/28/1999,10:31,1364.25,1364.75,1364.00,1364.50,38,0
05/28/1999,10:32,1364.50,1365.00,1364.00,1364.50,27,0
05/28/1999,10:33,1364.50,1364.50,1364.25,1364.50,19,0
05/28/1999,10:34,1364.50,1364.50,1363.00,1363.50,46,0
05/28/1999,10:35,1363.50,1363.50,1361.25,1362.50,81,0
05/28/1999,10:36,1362.75,1363.00,1361.75,1362.75,42,0
05/28/1999,10:37,1362.75,1363.75,1362.50,1362.75,33,0
05/28/1999,10:38,1362.75,1363.50,1362.75,1363.50,21,0
05/28/1999,10:39,1363.50,1363.75,1363.25,1363.75,19,0
05/28/1999,10:40,1363.75,1363.75,1363.00,1363.00,29,0
05/28/1999,10:41,1363.00,1363.25,1362.00,1362.25,30,0
05/28/1999,10:42,1362.50,1362.50,1361.75,1361.75,40,0
05/28/1999,10:43,1361.75,1362.00,1361.25,1361.75,48,0
05/28/1999,10:44,1361.75,1362.50,1361.75,1362.25,22,0
05/28/1999,10:45,1362.50,1362.50,1361.75,1362.25,21,0
05/28/1999,10:46,1362.25,1362.75,1362.00,1362.75,21,0
05/28/1999,10:47,1362.75,1363.25,1362.00,1362.00,32,0
05/28/1999,10:48,1361.75,1362.50,1361.50,1361.50,21,0
05/28/1999,10:49,1361.50,1361.75,1361.00,1361.25,33,0
05/28/1999,10:50,1361.50,1361.75,1360.75,1360.75,27,0
05/28/1999,10:51,1360.75,1361.00,1360.00,1360.75,54,0
05/28/1999,10:52,1360.50,1361.25,1360.00,1361.25,40,0
05/28/1999,10:53,1360.75,1361.50,1360.50,1360.75,38,0
05/28/1999,10:54,1360.75,1361.25,1360.50,1360.50,21,0
05/28/1999,10:55,1360.50,1361.00,1360.25,1360.25,28,0
05/28/1999,10:56,1360.25,1360.50,1360.00,1360.00,23,0
05/28/1999,10:57,1360.00,1361.25,1360.00,1361.25,24,0
05/28/1999,10:58,1361.00,1361.25,1360.25,1361.25,27,0
05/28/1999,10:59,1361.50,1361.50,1360.50,1360.50,29,0
05/28/1999,11:00,1360.75,1360.75,1359.75,1359.75,26,0
05/28/1999,11:01,1359.75,1360.00,1358.75,1359.50,59,0
05/28/1999,11:02,1359.50,1360.00,1359.25,1359.75,33,0
05/28/1999,11:03,1360.00,1360.00,1359.50,1360.00,33,0
05/28/1999,11:04,1360.00,1360.75,1360.00,1360.50,32,0
05/28/1999,11:05,1360.50,1361.00,1360.25,1360.25,33,0
05/28/1999,11:06,1360.25,1361.00,1359.75,1360.25,26,0
05/28/1999,11:07,1360.25,1360.25,1360.00,1360.00,17,0
05/28/1999,11:08,1360.25,1360.75,1360.25,1360.75,15,0
05/28/1999,11:09,1361.00,1362.00,1360.75,1362.00,43,0
05/28/1999,11:10,1361.50,1362.00,1361.00,1361.00,33,0
05/28/1999,11:11,1361.25,1362.00,1360.75,1360.75,29,0
05/28/1999,11:12,1360.75,1362.00,1360.75,1362.00,22,0
05/28/1999,11:13,1361.75,1362.25,1361.75,1362.00,21,0
05/28/1999,11:14,1362.00,1362.00,1361.25,1362.00,26,0
05/28/1999,11:15,1362.25,1364.00,1362.00,1363.25,53,0
05/28/1999,11:16,1363.25,1363.50,1362.75,1362.75,26,0
05/28/1999,11:17,1362.75,1364.25,1362.75,1364.00,34,0
05/28/1999,11:18,1364.00,1365.00,1363.75,1364.50,40,0
05/28/1999,11:19,1364.25,1365.00,1364.00,1364.25,31,0
05/28/1999,11:20,1364.25,1364.25,1363.00,1363.50,42,0
05/28/1999,11:21,1364.00,1364.00,1363.00,1364.00,10,0
05/28/1999,11:22,1363.75,1364.25,1363.50,1364.00,16,0
05/28/1999,11:23,1364.00,1364.25,1363.50,1363.50,15,0
05/28/1999,11:24,1363.50,1365.00,1363.50,1364.25,21,0
05/28/1999,11:25,1364.50,1365.00,1364.00,1365.00,23,0
05/28/1999,11:26,1365.25,1366.00,1365.00,1365.50,46,0
05/28/1999,11:27,1365.50,1365.50,1365.25,1365.50,20,0
05/28/1999,11:28,1365.50,1365.50,1364.00,1364.50,43,0
05/28/1999,11:29,1364.00,1365.25,1364.00,1364.50,20,0
05/28/1999,11:30,1364.50,1365.00,1364.25,1364.50,12,0
05/28/1999,11:31,1364.75,1365.25,1364.25,1365.00,15,0
05/28/1999,11:32,1365.25,1365.25,1364.75,1364.75,8,0
05/28/1999,11:33,1364.75,1365.50,1364.75,1365.50,21,0
05/28/1999,11:34,1365.50,1366.25,1364.75,1366.00,34,0
05/28/1999,11:35,1366.00,1366.50,1365.50,1366.25,28,0
05/28/1999,11:36,1366.25,1366.25,1365.25,1365.25,23,0
05/28/1999,11:37,1365.25,1365.50,1364.50,1364.50,19,0
05/28/1999,11:38,1364.50,1364.75,1364.25,1364.75,26,0
05/28/1999,11:39,1364.75,1365.00,1364.50,1364.75,10,0
05/28/1999,11:40,1364.75,1365.00,1364.50,1364.50,14,0
05/28/1999,11:41,1364.50,1364.50,1364.00,1364.50,15,0
05/28/1999,11:42,1364.50,1364.75,1364.00,1364.25,11,0
05/28/1999,11:43,1364.25,1364.50,1363.50,1363.50,18,0
05/28/1999,11:44,1363.75,1364.00,1363.50,1363.50,6,0
05/28/1999,11:45,1363.50,1363.75,1363.25,1363.75,19,0
05/28/1999,11:46,1363.75,1364.00,1363.50,1363.50,6,0
05/28/1999,11:47,1363.50,1364.00,1363.50,1363.75,20,0
05/28/1999,11:48,1363.75,1364.00,1363.50,1364.00,12,0
05/28/1999,11:49,1364.00,1364.25,1363.75,1364.00,14,0
05/28/1999,11:50,1364.25,1364.75,1364.00,1364.50,15,0
05/28/1999,11:51,1364.50,1365.00,1364.50,1364.75,19,0
05/28/1999,11:52,1365.00,1365.75,1365.00,1365.50,24,0
05/28/1999,11:53,1365.50,1365.75,1365.25,1365.50,19,0
05/28/1999,11:54,1366.00,1366.75,1365.50,1365.50,27,0
05/28/1999,11:55,1365.50,1365.75,1364.50,1364.50,24,0
05/28/1999,11:56,1364.50,1365.00,1364.25,1364.50,17,0
05/28/1999,11:57,1364.50,1365.00,1364.25,1364.75,15,0
05/28/1999,11:58,1364.75,1365.50,1364.50,1365.50,17,0
05/28/1999,11:59,1365.75,1367.00,1365.75,1366.75,30,0
05/28/1999,12:00,1367.00,1367.00,1366.25,1366.75,20,0
05/28/1999,12:01,1366.75,1367.25,1366.25,1366.50,24,0
05/28/1999,12:02,1366.50,1367.50,1366.25,1366.75,40,0
05/28/1999,12:03,1367.00,1367.50,1366.50,1366.75,25,0
05/28/1999,12:04,1366.75,1366.75,1366.25,1366.50,16,0
05/28/1999,12:05,1366.25,1366.25,1365.50,1365.75,18,0
05/28/1999,12:06,1365.75,1366.00,1365.25,1365.50,13,0
05/28/1999,12:07,1365.50,1365.50,1365.00,1365.25,19,0
05/28/1999,12:08,1365.00,1365.25,1364.50,1364.75,13,0
05/28/1999,12:09,1365.00,1365.50,1365.00,1365.00,22,0
05/28/1999,12:10,1364.75,1365.25,1364.75,1365.25,17,0
05/28/1999,12:11,1365.25,1365.50,1365.25,1365.50,11,0
05/28/1999,12:12,1365.50,1365.75,1365.25,1365.25,16,0
05/28/1999,12:13,1365.25,1365.50,1365.00,1365.00,12,0
05/28/1999,12:14,1365.00,1365.50,1365.00,1365.25,27,0
05/28/1999,12:15,1365.25,1365.50,1365.00,1365.25,16,0
05/28/1999,12:16,1365.50,1365.50,1364.75,1364.75,14,0
05/28/1999,12:17,1364.50,1365.50,1364.50,1365.25,17,0
05/28/1999,12:18,1365.25,1365.75,1365.25,1365.50,20,0
05/28/1999,12:19,1365.25,1365.50,1365.25,1365.25,13,0
05/28/1999,12:20,1365.00,1365.25,1364.75,1364.75,12,0
05/28/1999,12:21,1364.50,1364.75,1364.50,1364.50,5,0
05/28/1999,12:22,1364.75,1364.75,1363.75,1364.75,21,0
05/28/1999,12:23,1364.50,1365.25,1364.50,1365.25,8,0
05/28/1999,12:24,1365.25,1366.25,1365.00,1365.75,19,0
05/28/1999,12:25,1365.75,1366.25,1365.50,1365.50,17,0
05/28/1999,12:26,1365.25,1365.75,1365.25,1365.75,9,0
05/28/1999,12:27,1365.75,1366.00,1365.75,1366.00,15,0
05/28/1999,12:28,1366.25,1366.75,1366.00,1366.75,10,0
05/28/1999,12:29,1366.75,1367.00,1366.00,1366.50,25,0
05/28/1999,12:30,1366.50,1367.00,1366.00,1366.25,20,0
05/28/1999,12:31,1366.00,1366.50,1365.50,1366.50,28,0
05/28/1999,12:32,1366.75,1367.50,1366.75,1367.00,33,0
05/28/1999,12:33,1367.00,1367.25,1366.50,1367.25,14,0
05/28/1999,12:34,1366.75,1367.50,1366.75,1367.00,17,0
05/28/1999,12:35,1367.00,1367.50,1366.75,1367.00,21,0
05/28/1999,12:36,1367.00,1367.25,1367.00,1367.00,11,0
05/28/1999,12:37,1367.00,1367.00,1366.25,1366.50,20,0
05/28/1999,12:38,1366.75,1366.75,1366.00,1366.25,15,0
05/28/1999,12:39,1366.25,1366.50,1366.00,1366.25,20,0
05/28/1999,12:40,1366.25,1366.25,1365.50,1365.50,12,0
05/28/1999,12:41,1365.25,1365.50,1364.75,1365.25,21,0
05/28/1999,12:42,1365.50,1365.75,1365.50,1365.75,5,0
05/28/1999,12:43,1365.50,1366.00,1365.50,1365.50,16,0
05/28/1999,12:44,1365.50,1365.50,1365.00,1365.25,15,0
05/28/1999,12:45,1365.50,1365.50,1365.25,1365.25,6,0
05/28/1999,12:46,1365.25,1365.25,1365.00,1365.00,8,0
05/28/1999,12:47,1365.00,1365.50,1365.00,1365.25,8,0
05/28/1999,12:48,1365.50,1365.75,1365.25,1365.25,11,0
05/28/1999,12:49,1365.50,1366.25,1365.50,1366.00,12,0
05/28/1999,12:50,1366.25,1366.25,1365.75,1366.00,14,0
05/28/1999,12:51,1366.25,1366.50,1366.00,1366.00,18,0
05/28/1999,12:52,1366.00,1366.00,1365.25,1365.75,11,0
05/28/1999,12:53,1365.50,1365.50,1365.00,1365.50,12,0
05/28/1999,12:54,1365.50,1365.50,1365.25,1365.50,5,0
05/28/1999,12:55,1365.75,1366.00,1365.75,1365.75,11,0
05/28/1999,12:56,1366.00,1366.00,1365.50,1365.50,7,0
05/28/1999,12:57,1365.75,1365.75,1365.75,1365.75,2,0
05/28/1999,12:58,1365.75,1365.75,1365.50,1365.50,5,0
05/28/1999,12:59,1365.50,1365.75,1365.25,1365.50,10,0
05/28/1999,13:00,1365.50,1365.50,1365.00,1365.50,14,0
05/28/1999,13:01,1365.50,1366.00,1365.50,1365.75,9,0
05/28/1999,13:02,1365.75,1365.75,1365.50,1365.75,12,0
05/28/1999,13:03,1365.50,1365.75,1365.00,1365.00,12,0
05/28/1999,13:04,1365.25,1365.50,1365.00,1365.50,14,0
05/28/1999,13:05,1365.50,1365.75,1365.50,1365.50,11,0
05/28/1999,13:06,1365.50,1365.75,1365.50,1365.50,9,0
05/28/1999,13:07,1365.75,1365.75,1365.50,1365.50,7,0
05/28/1999,13:08,1365.50,1365.50,1365.00,1365.25,7,0
05/28/1999,13:09,1365.25,1365.50,1365.25,1365.50,3,0
05/28/1999,13:10,1365.50,1365.75,1365.25,1365.75,12,0
05/28/1999,13:11,1365.50,1365.75,1365.25,1365.50,12,0
05/28/1999,13:12,1365.75,1365.75,1365.75,1365.75,2,0
05/28/1999,13:13,1365.75,1366.00,1365.50,1365.50,9,0
05/28/1999,13:14,1365.75,1366.50,1365.75,1366.50,10,0
05/28/1999,13:15,1366.25,1366.25,1365.75,1366.25,13,0
05/28/1999,13:16,1366.25,1366.50,1365.75,1366.00,11,0
05/28/1999,13:17,1365.75,1366.00,1365.50,1365.75,8,0
05/28/1999,13:18,1365.75,1366.25,1365.50,1366.25,10,0
05/28/1999,13:19,1366.00,1366.25,1366.00,1366.25,10,0
05/28/1999,13:20,1366.25,1366.75,1366.25,1366.75,7,0
05/28/1999,13:21,1367.00,1367.25,1366.75,1366.75,16,0
05/28/1999,13:22,1366.50,1367.00,1366.25,1366.50,19,0
05/28/1999,13:23,1366.50,1366.50,1365.75,1365.75,12,0
05/28/1999,13:24,1365.75,1366.00,1364.75,1364.75,26,0
05/28/1999,13:25,1364.75,1365.25,1363.75,1365.25,36,0
05/28/1999,13:26,1365.25,1365.75,1365.00,1365.75,15,0
05/28/1999,13:27,1366.00,1366.25,1365.50,1365.75,20,0
05/28/1999,13:28,1365.75,1366.25,1365.50,1365.50,11,0
05/28/1999,13:29,1365.50,1366.25,1365.50,1366.00,11,0
05/28/1999,13:30,1366.00,1366.00,1366.00,1366.00,6,0
05/28/1999,13:31,1365.75,1365.75,1365.50,1365.50,5,0
05/28/1999,13:32,1365.75,1366.00,1365.50,1365.75,10,0
05/28/1999,13:33,1365.50,1366.00,1365.50,1366.00,10,0
05/28/1999,13:34,1365.75,1366.25,1365.75,1366.25,11,0
05/28/1999,13:35,1366.00,1366.25,1365.75,1366.00,7,0
05/28/1999,13:36,1366.00,1366.25,1365.75,1366.00,8,0
05/28/1999,13:37,1366.25,1366.25,1365.75,1366.25,8,0
05/28/1999,13:38,1366.25,1366.25,1366.00,1366.25,8,0
05/28/1999,13:39,1366.00,1367.50,1366.00,1366.75,28,0
05/28/1999,13:40,1367.00,1367.50,1367.00,1367.25,22,0
05/28/1999,13:41,1367.25,1367.50,1367.00,1367.25,16,0
05/28/1999,13:42,1367.25,1370.50,1367.25,1367.75,156,0
05/28/1999,13:43,1367.75,1368.25,1367.50,1368.25,17,0
05/28/1999,13:44,1368.25,1368.50,1367.75,1368.25,35,0
05/28/1999,13:45,1368.25,1368.25,1367.75,1367.75,17,0
05/28/1999,13:46,1367.75,1367.75,1367.25,1367.50,11,0
05/28/1999,13:47,1367.50,1367.75,1367.25,1367.25,11,0
05/28/1999,13:48,1367.50,1367.50,1366.75,1367.25,15,0
05/28/1999,13:49,1367.25,1368.50,1367.25,1367.50,12,0
05/28/1999,13:50,1367.50,1367.75,1367.25,1367.50,10,0
05/28/1999,13:51,1367.50,1367.50,1367.00,1367.25,10,0
05/28/1999,13:52,1367.50,1367.50,1367.00,1367.25,11,0
05/28/1999,13:53,1367.25,1367.50,1367.00,1367.25,9,0
05/28/1999,13:54,1367.50,1367.50,1367.50,1367.50,7,0
05/28/1999,13:55,1367.50,1368.25,1367.50,1368.00,14,0
05/28/1999,13:56,1368.00,1368.50,1367.75,1368.25,21,0
05/28/1999,13:57,1368.25,1368.50,1368.00,1368.00,11,0
05/28/1999,13:58,1368.25,1368.50,1368.00,1368.00,16,0
05/28/1999,13:59,1368.25,1368.50,1368.25,1368.50,16,0
05/28/1999,14:00,1368.50,1368.50,1367.75,1367.75,14,0
05/28/1999,14:01,1367.75,1368.00,1367.50,1367.50,15,0
05/28/1999,14:02,1367.50,1367.50,1367.00,1367.25,19,0
05/28/1999,14:03,1367.00,1367.50,1367.00,1367.00,11,0
05/28/1999,14:04,1367.25,1367.75,1367.25,1367.75,13,0
05/28/1999,14:05,1367.50,1367.75,1367.25,1367.50,12,0
05/28/1999,14:06,1367.25,1368.00,1367.25,1367.75,13,0
05/28/1999,14:07,1367.75,1367.75,1367.50,1367.50,4,0
05/28/1999,14:08,1367.50,1367.50,1367.50,1367.50,2,0
05/28/1999,14:09,1367.50,1367.50,1367.25,1367.25,15,0
05/28/1999,14:10,1367.00,1367.25,1366.50,1366.75,19,0
05/28/1999,14:11,1366.75,1366.75,1365.50,1365.75,55,0
05/28/1999,14:12,1366.00,1366.00,1364.50,1365.00,56,0
05/28/1999,14:13,1365.25,1365.50,1365.00,1365.25,21,0
05/28/1999,14:14,1365.00,1365.00,1364.25,1364.25,43,0
05/28/1999,14:15,1364.25,1365.00,1364.25,1365.00,26,0
05/28/1999,14:16,1365.00,1365.75,1365.00,1365.25,19,0
05/28/1999,14:17,1365.00,1365.00,1364.25,1364.50,29,0
05/28/1999,14:18,1364.50,1364.75,1364.25,1364.25,17,0
05/28/1999,14:19,1364.25,1364.25,1362.50,1363.25,78,0
05/28/1999,14:20,1363.25,1363.50,1361.75,1362.50,49,0
05/28/1999,14:21,1362.50,1363.50,1362.50,1363.50,42,0
05/28/1999,14:22,1363.50,1364.00,1363.00,1363.75,17,0
05/28/1999,14:23,1363.75,1364.00,1362.75,1363.25,23,0
05/28/1999,14:24,1363.00,1363.50,1362.50,1363.00,30,0
05/28/1999,14:25,1362.75,1363.00,1362.25,1363.00,16,0
05/28/1999,14:26,1363.00,1364.00,1363.00,1363.75,26,0
05/28/1999,14:27,1363.75,1365.00,1363.75,1365.00,35,0
05/28/1999,14:28,1364.75,1364.75,1363.50,1364.00,27,0
05/28/1999,14:29,1363.50,1364.00,1363.25,1363.75,21,0
05/28/1999,14:30,1363.75,1364.75,1363.50,1364.25,25,0
05/28/1999,14:31,1364.25,1364.50,1364.00,1364.50,7,0
05/28/1999,14:32,1364.25,1364.25,1363.50,1363.50,11,0
05/28/1999,14:33,1363.50,1363.75,1362.50,1362.50,31,0
05/28/1999,14:34,1362.25,1362.50,1361.00,1361.50,48,0
05/28/1999,14:35,1361.50,1362.00,1361.50,1361.75,33,0
05/28/1999,14:36,1361.50,1361.50,1361.00,1361.25,32,0
05/28/1999,14:37,1361.25,1361.75,1360.50,1361.50,39,0
05/28/1999,14:38,1361.50,1361.75,1361.00,1361.75,26,0
05/28/1999,14:39,1361.75,1362.50,1361.50,1361.75,23,0
05/28/1999,14:40,1361.50,1361.50,1361.25,1361.25,8,0
05/28/1999,14:41,1361.50,1361.50,1360.50,1361.00,29,0
05/28/1999,14:42,1361.00,1361.00,1359.25,1360.00,44,0
05/28/1999,14:43,1359.75,1361.00,1359.50,1360.75,25,0
05/28/1999,14:44,1360.75,1361.75,1360.75,1361.75,28,0
05/28/1999,14:45,1361.75,1362.50,1361.75,1362.00,35,0
05/28/1999,14:46,1362.25,1362.25,1361.25,1361.50,23,0
05/28/1999,14:47,1361.50,1361.75,1360.75,1360.75,19,0
05/28/1999,14:48,1360.50,1360.75,1359.75,1360.50,32,0
05/28/1999,14:49,1360.25,1361.25,1360.00,1361.25,27,0
05/28/1999,14:50,1361.00,1361.75,1360.75,1361.75,23,0
05/28/1999,14:51,1362.00,1364.75,1361.75,1364.25,72,0
05/28/1999,14:52,1364.25,1364.50,1364.00,1364.25,24,0
05/28/1999,14:53,1364.50,1365.25,1364.50,1365.25,33,0
05/28/1999,14:54,1365.50,1365.50,1364.75,1365.50,24,0
05/28/1999,14:55,1365.50,1365.75,1364.00,1364.00,35,0
05/28/1999,14:56,1364.00,1364.75,1364.00,1364.75,26,0
05/28/1999,14:57,1365.00,1366.75,1364.75,1366.75,43,0
05/28/1999,14:58,1366.50,1367.00,1365.75,1366.00,30,0
05/28/1999,14:59,1366.00,1367.00,1366.00,1367.00,25,0
05/28/1999,15:00,1367.00,1367.25,1366.00,1366.00,20,0
05/28/1999,15:01,1366.25,1366.25,1364.25,1364.50,47,0
05/28/1999,15:02,1364.25,1365.75,1364.25,1365.50,30,0
05/28/1999,15:03,1365.50,1365.50,1365.00,1365.50,15,0
05/28/1999,15:04,1365.25,1365.50,1365.00,1365.00,14,0
05/28/1999,15:05,1364.75,1365.50,1364.50,1365.50,15,0
05/28/1999,15:06,1365.25,1365.50,1365.00,1365.25,7,0
05/28/1999,15:07,1365.25,1365.25,1363.75,1364.50,19,0
05/28/1999,15:08,1364.25,1364.25,1363.50,1364.25,16,0
05/28/1999,15:09,1364.25,1364.50,1364.00,1364.25,12,0
05/28/1999,15:10,1364.25,1364.75,1362.25,1362.50,32,0
05/28/1999,15:11,1362.75,1363.25,1361.00,1362.75,37,0
05/28/1999,15:12,1362.75,1364.50,1362.75,1362.75,39,0
05/28/1999,15:13,1362.75,1362.75,1361.00,1361.50,49,0
05/28/1999,15:14,1362.00,1362.25,1361.00,1361.75,43,0
05/28/1999,15:15,1361.75,1361.75,1358.75,1359.25,81,0
05/28/1999,15:16,1359.25,1359.25,1359.25,1359.25,1,0
06/01/1999,00:27,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,00:30,1362.25,1362.25,1362.25,1362.25,1,0
06/01/1999,00:31,1361.50,1361.50,1361.50,1361.50,1,0
06/01/1999,00:35,1360.75,1360.75,1360.75,1360.75,1,0
06/01/1999,00:39,1361.25,1361.25,1361.25,1361.25,1,0
06/01/1999,01:01,1361.75,1361.75,1361.75,1361.75,1,0
06/01/1999,01:03,1362.25,1362.25,1362.25,1362.25,1,0
06/01/1999,01:36,1362.25,1362.75,1362.25,1362.75,2,0
06/01/1999,01:48,1362.50,1362.50,1362.50,1362.50,2,0
06/01/1999,01:51,1362.25,1362.25,1362.00,1362.00,2,0
06/01/1999,01:53,1362.50,1362.50,1362.25,1362.25,2,0
06/01/1999,01:54,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,01:59,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,02:01,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,02:02,1362.50,1362.50,1362.50,1362.50,1,0
06/01/1999,02:13,1362.75,1363.00,1362.75,1363.00,2,0
06/01/1999,02:15,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,02:21,1362.75,1362.75,1362.75,1362.75,1,0
06/01/1999,02:26,1362.75,1362.75,1362.75,1362.75,1,0
06/01/1999,02:32,1362.75,1362.75,1362.50,1362.50,2,0
06/01/1999,02:37,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,02:41,1362.75,1362.75,1362.75,1362.75,1,0
06/01/1999,02:52,1362.50,1362.75,1362.50,1362.75,2,0
06/01/1999,02:57,1362.50,1362.50,1362.50,1362.50,1,0
06/01/1999,02:59,1362.25,1362.25,1362.25,1362.25,1,0
06/01/1999,03:02,1361.75,1361.75,1361.75,1361.75,1,0
06/01/1999,03:05,1361.50,1361.50,1361.50,1361.50,1,0
06/01/1999,03:11,1361.50,1361.75,1361.50,1361.75,4,0
06/01/1999,03:14,1361.25,1361.25,1361.25,1361.25,1,0
06/01/1999,03:16,1361.00,1361.00,1360.75,1361.00,4,0
06/01/1999,03:17,1361.00,1361.00,1361.00,1361.00,1,0
06/01/1999,03:19,1361.00,1361.00,1361.00,1361.00,1,0
06/01/1999,03:23,1360.75,1360.75,1360.75,1360.75,1,0
06/01/1999,03:24,1360.50,1360.50,1360.50,1360.50,2,0
06/01/1999,03:27,1360.50,1360.50,1360.50,1360.50,1,0
06/01/1999,03:31,1360.50,1360.75,1360.50,1360.75,2,0
06/01/1999,03:35,1361.00,1361.00,1361.00,1361.00,1,0
06/01/1999,03:40,1361.25,1361.50,1361.25,1361.50,2,0
06/01/1999,03:46,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,03:48,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,03:50,1361.50,1361.50,1361.50,1361.50,1,0
06/01/1999,03:51,1361.75,1361.75,1361.75,1361.75,1,0
06/01/1999,03:55,1362.00,1362.00,1362.00,1362.00,1,0
06/01/1999,03:56,1362.25,1362.25,1362.25,1362.25,1,0
06/01/1999,03:58,1362.25,1362.25,1362.25,1362.25,1,0
06/01/1999,04:01,1362.25,1362.25,1362.25,1362.25,2,0
06/01/1999,04:06,1362.25,1362.25,1362.25,1362.25,1,0
06/01/1999,04:09,1362.50,1362.50,1362.50,1362.50,1,0
06/01/1999,04:10,1362.50,1362.75,1362.50,1362.75,5,0
06/01/1999,04:18,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,04:19,1363.00,1363.00,1362.75,1362.75,2,0
06/01/1999,04:22,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,04:25,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,04:27,1363.25,1363.25,1363.00,1363.00,2,0
06/01/1999,04:35,1363.50,1363.50,1363.25,1363.25,2,0
06/01/1999,04:36,1362.75,1362.75,1362.75,1362.75,1,0
06/01/1999,04:37,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,04:39,1363.25,1363.25,1363.25,1363.25,5,0
06/01/1999,04:40,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,04:41,1363.25,1363.25,1363.25,1363.25,2,0
06/01/1999,04:45,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,04:49,1363.50,1363.50,1363.50,1363.50,3,0
06/01/1999,04:50,1363.25,1363.50,1363.25,1363.50,2,0
06/01/1999,04:52,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,04:53,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,04:54,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,04:57,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,05:04,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,05:06,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,05:11,1363.75,1363.75,1363.50,1363.50,2,0
06/01/1999,05:14,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,05:17,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,05:18,1363.75,1363.75,1363.75,1363.75,1,0
06/01/1999,05:23,1364.00,1364.00,1364.00,1364.00,1,0
06/01/1999,05:27,1364.00,1364.00,1364.00,1364.00,1,0
06/01/1999,05:30,1363.75,1363.75,1363.75,1363.75,1,0
06/01/1999,05:32,1364.00,1364.00,1364.00,1364.00,1,0
06/01/1999,05:34,1364.25,1364.50,1364.25,1364.50,2,0
06/01/1999,05:35,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,05:36,1364.50,1364.75,1364.50,1364.50,4,0
06/01/1999,05:37,1364.50,1364.75,1364.50,1364.75,4,0
06/01/1999,05:39,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,05:41,1365.00,1365.25,1365.00,1365.25,2,0
06/01/1999,05:42,1365.25,1365.25,1364.75,1364.75,3,0
06/01/1999,05:43,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,05:44,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,05:46,1365.25,1365.25,1365.25,1365.25,1,0
06/01/1999,05:47,1365.25,1365.25,1365.00,1365.00,2,0
06/01/1999,05:48,1365.50,1365.50,1365.50,1365.50,1,0
06/01/1999,05:49,1365.50,1365.50,1365.50,1365.50,1,0
06/01/1999,05:50,1365.50,1365.50,1365.25,1365.25,3,0
06/01/1999,05:51,1365.00,1365.00,1365.00,1365.00,1,0
06/01/1999,05:54,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,05:56,1364.50,1364.50,1364.50,1364.50,1,0
06/01/1999,05:57,1364.00,1364.00,1364.00,1364.00,1,0
06/01/1999,06:00,1364.00,1364.00,1363.75,1364.00,3,0
06/01/1999,06:01,1364.25,1364.25,1364.25,1364.25,1,0
06/01/1999,06:02,1364.00,1364.00,1364.00,1364.00,1,0
06/01/1999,06:05,1364.25,1364.25,1364.25,1364.25,1,0
06/01/1999,06:08,1364.50,1364.50,1364.50,1364.50,1,0
06/01/1999,06:09,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,06:13,1365.00,1365.00,1365.00,1365.00,3,0
06/01/1999,06:15,1364.75,1364.75,1364.50,1364.50,3,0
06/01/1999,06:16,1364.50,1364.50,1364.50,1364.50,1,0
06/01/1999,06:20,1364.50,1364.50,1364.50,1364.50,1,0
06/01/1999,06:23,1364.75,1364.75,1364.75,1364.75,1,0
06/01/1999,06:26,1364.50,1364.50,1364.50,1364.50,2,0
06/01/1999,06:29,1364.50,1364.50,1364.50,1364.50,1,0
06/01/1999,06:30,1364.25,1364.25,1363.75,1363.75,3,0
06/01/1999,06:31,1363.00,1363.25,1363.00,1363.25,3,0
06/01/1999,06:32,1363.50,1363.75,1363.50,1363.50,3,0
06/01/1999,06:33,1363.50,1363.75,1363.50,1363.50,3,0
06/01/1999,06:34,1363.25,1363.25,1363.00,1363.00,2,0
06/01/1999,06:35,1363.00,1363.00,1363.00,1363.00,3,0
06/01/1999,06:36,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,06:38,1363.00,1363.00,1362.50,1362.50,9,0
06/01/1999,06:39,1362.25,1362.50,1362.25,1362.25,5,0
06/01/1999,06:40,1362.00,1362.00,1362.00,1362.00,2,0
06/01/1999,06:41,1362.50,1362.50,1362.50,1362.50,2,0
06/01/1999,06:43,1362.50,1362.50,1362.50,1362.50,2,0
06/01/1999,06:44,1362.75,1362.75,1362.75,1362.75,1,0
06/01/1999,06:45,1363.00,1363.00,1363.00,1363.00,1,0
06/01/1999,06:46,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,06:47,1363.50,1363.75,1363.50,1363.75,2,0
06/01/1999,06:48,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,06:49,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,06:50,1363.00,1363.50,1363.00,1363.50,2,0
06/01/1999,06:53,1363.25,1363.50,1362.75,1363.25,8,0
06/01/1999,06:54,1363.00,1363.25,1363.00,1363.25,2,0
06/01/1999,06:56,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,06:57,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,06:58,1363.50,1363.50,1363.50,1363.50,2,0
06/01/1999,06:59,1363.50,1363.50,1363.50,1363.50,1,0
06/01/1999,07:00,1363.50,1363.50,1363.50,1363.50,2,0
06/01/1999,07:01,1363.25,1363.50,1363.25,1363.25,6,0
06/01/1999,07:02,1363.25,1363.25,1363.25,1363.25,1,0
06/01/1999,07:05,1363.75,1363.75,1363.50,1363.50,2,0
06/01/1999,07:06,1363.25,1363.50,1363.25,1363.50,4,0
06/01/1999,07:08,1363.50,1363.50,1363.50,1363.50,4,0
06/01/1999,07:10,1363.75,1363.75,1363.00,1363.00,4,0
06/01/1999,07:11,1363.25,1363.75,1363.25,1363.75,5,0
06/01/1999,07:12,1363.75,1363.75,1363.75,1363.75,4,0
06/01/1999,07:13,1364.00,1364.25,1363.50,1363.50,7,0
06/01/1999,07:15,1363.50,1363.50,1363.25,1363.25,2,0
06/01/1999,07:16,1363.25,1363.25,1363.00,1363.00,4,0
06/01/1999,07:17,1363.00,1363.00,1362.75,1362.75,3,0
06/01/1999,07:18,1363.00,1363.25,1363.00,1363.25,4,0
06/01/1999,07:20,1363.50,1363.50,1363.50,1363.50,2,0
06/01/1999,07:21,1363.50,1363.75,1363.25,1363.25,7,0
06/01/1999,07:23,1363.00,1363.00,1363.00,1363.00,3,0
06/01/1999,07:24,1362.75,1362.75,1361.50,1362.00,11,0
06/01/1999,07:25,1361.50,1361.50,1361.25,1361.25,6,0
06/01/1999,07:26,1361.25,1361.25,1360.50,1360.75,12,0
06/01/1999,07:27,1360.75,1360.75,1360.25,1360.50,8,0
06/01/1999,07:28,1361.25,1361.25,1360.75,1360.75,3,0
06/01/1999,07:29,1360.75,1360.75,1360.50,1360.50,5,0
06/01/1999,07:30,1360.25,1360.25,1360.25,1360.25,3,0
06/01/1999,07:31,1360.00,1361.00,1360.00,1361.00,4,0
06/01/1999,07:32,1361.00,1361.25,1360.50,1361.00,10,0
06/01/1999,07:33,1361.00,1361.25,1361.00,1361.25,3,0
06/01/1999,07:34,1361.50,1361.75,1361.00,1361.00,7,0
06/01/1999,07:35,1361.50,1361.50,1361.00,1361.00,2,0
06/01/1999,07:36,1361.25,1361.25,1361.25,1361.25,3,0
06/01/1999,07:37,1361.25,1361.50,1361.00,1361.25,6,0
06/01/1999,07:38,1361.50,1361.50,1361.50,1361.50,3,0
06/01/1999,07:39,1361.50,1361.50,1361.50,1361.50,4,0
06/01/1999,07:40,1361.50,1361.50,1361.50,1361.50,1,0
06/01/1999,07:41,1361.25,1362.00,1361.25,1362.00,8,0
06/01/1999,07:42,1361.75,1361.75,1361.50,1361.50,3,0
06/01/1999,07:43,1361.25,1361.50,1361.25,1361.25,6,0
06/01/1999,07:44,1361.25,1361.50,1361.25,1361.25,5,0
06/01/1999,07:46,1361.25,1361.25,1361.25,1361.25,4,0
06/01/1999,07:47,1361.50,1361.50,1361.50,1361.50,3,0
06/01/1999,07:48,1361.50,1361.50,1361.25,1361.25,2,0
06/01/1999,07:50,1361.25,1361.50,1361.25,1361.50,4,0
06/01/1999,07:51,1361.50,1361.50,1361.50,1361.50,3,0
06/01/1999,07:52,1361.50,1361.50,1361.50,1361.50,1,0
06/01/1999,07:53,1361.50,1361.50,1361.00,1361.25,5,0
06/01/1999,07:55,1361.25,1361.25,1361.25,1361.25,1,0
06/01/1999,07:56,1361.25,1361.25,1361.00,1361.00,3,0
06/01/1999,07:57,1360.75,1361.00,1360.75,1361.00,6,0
06/01/1999,07:58,1361.00,1361.00,1360.75,1360.75,2,0
06/01/1999,08:00,1361.00,1361.00,1360.50,1360.50,3,0
06/01/1999,08:01,1360.75,1360.75,1360.75,1360.75,1,0
06/01/1999,08:02,1360.75,1361.00,1360.75,1361.00,2,0
06/01/1999,08:03,1360.75,1360.75,1360.50,1360.50,2,0
06/01/1999,08:04,1360.50,1360.50,1360.50,1360.50,4,0
06/01/1999,08:06,1360.75,1360.75,1360.50,1360.50,3,0
06/01/1999,08:07,1360.50,1360.75,1360.50,1360.75,4,0
06/01/1999,08:08,1360.50,1360.75,1360.50,1360.75,5,0
06/01/1999,08:09,1360.75,1361.00,1360.75,1361.00,5,0
06/01/1999,08:10,1361.25,1361.25,1361.25,1361.25,1,0
06/01/1999,08:11,1361.25,1361.50,1361.25,1361.50,4,0
06/01/1999,08:12,1361.50,1361.50,1361.25,1361.25,3,0
06/01/1999,08:13,1361.25,1361.50,1361.00,1361.25,7,0
06/01/1999,08:14,1361.25,1361.25,1361.25,1361.25,1,0
06/01/1999,08:15,1361.50,1361.50,1361.25,1361.50,3,0
06/01/1999,08:17,1361.25,1361.50,1361.25,1361.25,3,0
06/01/1999,08:18,1361.25,1361.25,1361.25,1361.25,2,0
06/01/1999,08:19,1361.25,1361.25,1361.25,1361.25,1,0
06/01/1999,08:20,1361.00,1361.00,1361.00,1361.00,3,0
06/01/1999,08:22,1360.75,1360.75,1360.75,1360.75,1,0
06/01/1999,08:23,1360.75,1360.75,1360.75,1360.75,3,0
06/01/1999,08:24,1361.00,1361.25,1361.00,1361.25,2,0
06/01/1999,08:25,1360.75,1360.75,1360.50,1360.50,4,0
06/01/1999,08:26,1360.50,1361.25,1360.50,1361.25,5,0
06/01/1999,08:27,1361.00,1361.25,1360.75,1361.25,3,0
06/01/1999,08:28,1360.75,1360.75,1360.50,1360.75,8,0
06/01/1999,08:29,1360.75,1361.50,1360.50,1361.50,6,0
06/01/1999,08:30,1360.75,1361.50,1360.50,1360.75,25,0
06/01/1999,08:31,1360.75,1361.00,1359.50,1360.25,80,0
06/01/1999,08:32,1360.00,1360.50,1358.75,1359.50,48,0
06/01/1999,08:33,1359.75,1360.00,1359.25,1359.75,40,0
06/01/1999,08:34,1359.50,1360.25,1359.25,1359.50,39,0
06/01/1999,08:35,1359.50,1359.75,1359.00,1359.25,25,0
06/01/1999,08:36,1359.25,1359.75,1358.75,1359.00,41,0
06/01/1999,08:37,1359.00,1360.25,1358.75,1360.00,56,0
06/01/1999,08:38,1360.00,1360.25,1359.25,1359.25,43,0
06/01/1999,08:39,1359.25,1361.00,1359.25,1360.50,45,0
06/01/1999,08:40,1360.25,1361.25,1360.00,1360.50,51,0
06/01/1999,08:41,1360.50,1361.50,1360.25,1361.50,50,0
06/01/1999,08:42,1361.25,1361.75,1360.75,1361.00,41,0
06/01/1999,08:43,1361.00,1361.50,1361.00,1361.50,30,0
06/01/1999,08:44,1361.25,1361.50,1360.00,1360.00,44,0
06/01/1999,08:45,1360.25,1360.50,1359.50,1359.50,41,0
06/01/1999,08:46,1359.50,1359.50,1358.00,1358.50,65,0
06/01/1999,08:47,1358.50,1359.50,1358.25,1359.50,54,0
06/01/1999,08:48,1359.50,1360.00,1359.50,1359.75,33,0
06/01/1999,08:49,1359.75,1360.00,1359.50,1360.00,25,0
06/01/1999,08:50,1360.00,1361.00,1360.00,1360.50,46,0
06/01/1999,08:51,1360.50,1361.00,1360.50,1361.00,27,0
06/01/1999,08:52,1361.25,1361.75,1360.50,1361.50,45,0
06/01/1999,08:53,1361.50,1361.75,1360.50,1360.50,44,0
06/01/1999,08:54,1360.25,1360.75,1359.75,1359.75,54,0
06/01/1999,08:55,1360.00,1360.25,1359.25,1359.25,39,0
06/01/1999,08:56,1359.00,1360.00,1358.50,1359.00,45,0
06/01/1999,08:57,1358.75,1359.00,1358.25,1358.75,58,0
06/01/1999,08:58,1358.75,1359.50,1358.50,1359.50,27,0
06/01/1999,08:59,1359.25,1360.00,1359.25,1359.50,27,0
06/01/1999,09:00,1359.25,1359.50,1358.50,1358.75,39,0
06/01/1999,09:01,1358.75,1362.00,1358.75,1361.75,80,0
06/01/1999,09:02,1361.50,1361.50,1354.50,1355.50,180,0
06/01/1999,09:03,1355.50,1356.75,1354.75,1355.50,108,0
06/01/1999,09:04,1355.75,1355.75,1354.75,1355.00,81,0
06/01/1999,09:05,1354.75,1355.00,1352.50,1353.50,130,0
06/01/1999,09:06,1353.50,1354.00,1351.25,1351.50,105,0
06/01/1999,09:07,1351.25,1352.25,1349.50,1351.25,114,0
06/01/1999,09:08,1351.50,1351.50,1350.50,1351.00,57,0
06/01/1999,09:09,1351.00,1352.25,1350.75,1351.75,67,0
06/01/1999,09:10,1351.75,1352.50,1351.75,1352.00,46,0
06/01/1999,09:11,1352.00,1352.00,1350.50,1351.25,63,0
06/01/1999,09:12,1351.00,1351.50,1350.00,1350.25,65,0
06/01/1999,09:13,1350.25,1351.25,1350.00,1351.25,72,0
06/01/1999,09:14,1351.25,1353.00,1351.25,1352.00,62,0
06/01/1999,09:15,1352.00,1352.50,1351.50,1352.00,50,0
06/01/1999,09:16,1352.25,1353.00,1352.25,1352.50,47,0
06/01/1999,09:17,1352.50,1353.50,1352.00,1352.00,62,0
06/01/1999,09:18,1351.75,1352.50,1351.50,1352.25,52,0
06/01/1999,09:19,1352.50,1352.50,1351.75,1352.50,37,0
06/01/1999,09:20,1352.25,1353.50,1352.00,1352.75,63,0
06/01/1999,09:21,1353.00,1353.75,1352.75,1353.50,49,0
06/01/1999,09:22,1353.50,1353.75,1351.50,1351.50,65,0
06/01/1999,09:23,1351.50,1351.75,1350.75,1351.75,62,0
06/01/1999,09:24,1351.75,1351.75,1350.25,1351.25,48,0
06/01/1999,09:25,1351.00,1352.00,1350.75,1352.00,39,0
06/01/1999,09:26,1352.25,1353.50,1352.00,1353.50,36,0
06/01/1999,09:27,1353.50,1354.00,1352.50,1352.50,60,0
06/01/1999,09:28,1352.50,1353.00,1352.25,1352.50,42,0
06/01/1999,09:29,1352.75,1353.00,1351.75,1352.00,34,0
06/01/1999,09:30,1352.00,1352.00,1350.50,1351.00,70,0
06/01/1999,09:31,1351.00,1351.25,1350.00,1350.25,50,0
06/01/1999,09:32,1350.25,1350.75,1349.25,1350.50,77,0
06/01/1999,09:33,1350.25,1351.00,1349.75,1350.75,45,0
06/01/1999,09:34,1350.50,1350.75,1349.25,1350.50,62,0
06/01/1999,09:35,1350.25,1350.75,1350.00,1350.00,32,0
06/01/1999,09:36,1350.00,1350.00,1348.75,1350.00,74,0
06/01/1999,09:37,1350.25,1351.00,1350.25,1350.50,53,0
06/01/1999,09:38,1350.50,1350.50,1349.25,1350.00,26,0
06/01/1999,09:39,1350.00,1350.25,1349.00,1349.00,38,0
06/01/1999,09:40,1349.25,1349.75,1348.50,1348.50,73,0
06/01/1999,09:41,1348.50,1348.75,1346.75,1348.00,133,0
06/01/1999,09:42,1348.00,1349.75,1348.00,1349.25,66,0
06/01/1999,09:43,1349.50,1350.25,1349.25,1350.00,36,0
06/01/1999,09:44,1350.25,1350.50,1349.75,1350.00,44,0
06/01/1999,09:45,1349.75,1350.00,1348.25,1349.25,48,0
06/01/1999,09:46,1349.25,1349.75,1349.00,1349.75,29,0
06/01/1999,09:47,1350.00,1350.25,1349.25,1349.50,34,0
06/01/1999,09:48,1349.50,1349.75,1349.00,1349.00,24,0
06/01/1999,09:49,1349.00,1349.00,1348.25,1349.00,28,0
06/01/1999,09:50,1348.75,1349.00,1348.25,1348.75,33,0
06/01/1999,09:51,1348.75,1349.00,1348.00,1348.00,28,0
06/01/1999,09:52,1348.00,1348.25,1347.50,1348.25,48,0
06/01/1999,09:53,1348.00,1349.00,1347.75,1349.00,42,0
06/01/1999,09:54,1349.00,1350.00,1348.75,1349.75,44,0
06/01/1999,09:55,1349.50,1351.25,1349.50,1350.75,51,0
06/01/1999,09:56,1350.75,1351.50,1350.50,1351.50,54,0
06/01/1999,09:57,1351.25,1351.25,1350.25,1350.25,39,0
06/01/1999,09:58,1350.50,1350.75,1349.75,1350.50,36,0
06/01/1999,09:59,1350.50,1350.75,1350.00,1350.75,28,0
06/01/1999,10:00,1350.75,1351.00,1350.00,1350.25,27,0
06/01/1999,10:01,1350.25,1350.75,1350.25,1350.50,33,0
06/01/1999,10:02,1350.50,1351.25,1350.25,1350.75,43,0
06/01/1999,10:03,1350.75,1351.50,1350.75,1351.25,38,0
06/01/1999,10:04,1351.00,1351.00,1349.25,1349.75,51,0
06/01/1999,10:05,1349.75,1350.00,1349.00,1349.00,47,0
06/01/1999,10:06,1349.00,1349.75,1349.00,1349.75,29,0
06/01/1999,10:07,1349.50,1349.75,1348.50,1348.75,43,0
06/01/1999,10:08,1349.00,1349.00,1347.50,1348.25,33,0
06/01/1999,10:09,1348.50,1349.00,1348.00,1349.00,36,0
06/01/1999,10:10,1348.75,1348.75,1347.50,1348.00,55,0
06/01/1999,10:11,1348.00,1348.50,1347.25,1347.50,56,0
06/01/1999,10:12,1347.75,1348.00,1346.75,1347.25,58,0
06/01/1999,10:13,1347.25,1347.75,1347.00,1347.00,50,0
06/01/1999,10:14,1347.00,1347.50,1346.00,1347.25,75,0
06/01/1999,10:15,1347.00,1347.25,1346.25,1346.75,34,0
06/01/1999,10:16,1346.50,1347.25,1346.25,1347.25,25,0
06/01/1999,10:17,1347.50,1347.75,1347.00,1347.25,47,0
06/01/1999,10:18,1347.00,1347.50,1346.00,1346.75,58,0
06/01/1999,10:19,1346.75,1347.25,1346.50,1346.75,27,0
06/01/1999,10:20,1347.00,1347.50,1346.50,1347.25,41,0
06/01/1999,10:21,1347.25,1347.75,1347.00,1347.75,35,0
06/01/1999,10:22,1347.75,1348.00,1347.50,1347.75,30,0
06/01/1999,10:23,1347.75,1348.00,1347.50,1347.50,23,0
06/01/1999,10:24,1347.50,1348.25,1347.50,1348.25,35,0
06/01/1999,10:25,1348.25,1348.50,1347.75,1348.25,32,0
06/01/1999,10:26,1348.50,1348.50,1348.00,1348.00,22,0
06/01/1999,10:27,1348.00,1348.25,1347.25,1347.25,19,0
06/01/1999,10:28,1347.50,1347.50,1346.50,1347.00,39,0
06/01/1999,10:29,1347.00,1347.50,1346.75,1347.00,37,0
06/01/1999,10:30,1347.25,1347.75,1346.75,1347.50,26,0
06/01/1999,10:31,1347.50,1347.75,1346.50,1347.00,37,0
06/01/1999,10:32,1347.00,1347.25,1346.00,1346.00,44,0
06/01/1999,10:33,1345.75,1345.75,1345.00,1345.50,60,0
06/01/1999,10:34,1345.75,1346.50,1345.25,1346.50,60,0
06/01/1999,10:35,1346.25,1347.00,1346.25,1347.00,40,0
06/01/1999,10:36,1347.00,1347.00,1346.50,1346.75,21,0
06/01/1999,10:37,1346.50,1346.50,1346.00,1346.25,27,0
06/01/1999,10:38,1346.50,1346.50,1345.00,1345.75,44,0
06/01/1999,10:39,1345.50,1347.00,1345.50,1346.75,43,0
06/01/1999,10:40,1346.75,1347.50,1346.75,1347.00,30,0
06/01/1999,10:41,1346.75,1347.75,1346.50,1347.75,31,0
06/01/1999,10:42,1347.75,1348.00,1347.00,1348.00,39,0
06/01/1999,10:43,1348.00,1348.25,1347.50,1348.25,33,0
06/01/1999,10:44,1348.25,1348.25,1347.00,1347.25,37,0
06/01/1999,10:45,1347.25,1347.50,1346.75,1347.00,24,0
06/01/1999,10:46,1347.00,1347.75,1347.00,1347.75,28,0
06/01/1999,10:47,1347.75,1349.00,1347.75,1348.75,49,0
06/01/1999,10:48,1348.50,1349.50,1348.25,1349.00,42,0
06/01/1999,10:49,1348.75,1349.00,1348.25,1348.50,37,0
06/01/1999,10:50,1348.50,1348.75,1348.50,1348.50,17,0
06/01/1999,10:51,1348.50,1349.00,1348.50,1348.75,28,0
06/01/1999,10:52,1348.75,1349.00,1348.75,1349.00,30,0
06/01/1999,10:53,1349.25,1349.50,1349.00,1349.00,22,0
06/01/1999,10:54,1349.25,1350.00,1349.25,1349.50,44,0
06/01/1999,10:55,1349.75,1351.25,1349.75,1351.00,57,0
06/01/1999,10:56,1350.75,1351.00,1350.50,1350.75,39,0
06/01/1999,10:57,1351.00,1351.00,1350.00,1350.25,30,0
06/01/1999,10:58,1350.25,1350.50,1350.00,1350.25,25,0
06/01/1999,10:59,1350.00,1350.50,1350.00,1350.50,21,0
06/01/1999,11:00,1350.50,1350.75,1350.25,1350.50,27,0
06/01/1999,11:01,1350.25,1350.50,1350.00,1350.00,21,0
06/01/1999,11:02,1350.50,1350.50,1349.50,1349.50,30,0
06/01/1999,11:03,1350.00,1350.25,1349.25,1350.00,23,0
06/01/1999,11:04,1350.00,1350.25,1350.00,1350.25,17,0
06/01/1999,11:05,1350.25,1351.25,1350.25,1351.00,44,0
06/01/1999,11:06,1351.00,1351.00,1350.50,1350.50,24,0
06/01/1999,11:07,1350.25,1350.50,1350.00,1350.25,24,0
06/01/1999,11:08,1350.50,1350.50,1349.75,1349.75,23,0
06/01/1999,11:09,1350.00,1350.25,1349.50,1349.50,16,0
06/01/1999,11:10,1349.50,1350.00,1349.25,1349.50,17,0
06/01/1999,11:11,1349.75,1350.50,1349.50,1350.25,24,0
06/01/1999,11:12,1350.00,1350.00,1349.50,1349.50,24,0
06/01/1999,11:13,1349.25,1349.75,1349.25,1349.25,18,0
06/01/1999,11:14,1349.00,1349.50,1348.75,1349.00,37,0
06/01/1999,11:15,1349.00,1349.25,1348.75,1349.00,21,0
06/01/1999,11:16,1349.25,1349.50,1349.00,1349.00,16,0
06/01/1999,11:17,1348.75,1349.25,1348.75,1349.00,20,0
06/01/1999,11:18,1349.50,1349.75,1349.25,1349.75,26,0
06/01/1999,11:19,1349.75,1350.25,1349.50,1350.00,22,0
06/01/1999,11:20,1350.00,1350.25,1349.75,1350.25,13,0
06/01/1999,11:21,1350.50,1350.50,1350.00,1350.25,12,0
06/01/1999,11:22,1350.00,1350.50,1349.25,1349.25,20,0
06/01/1999,11:23,1349.00,1349.25,1349.00,1349.25,11,0
06/01/1999,11:24,1349.25,1349.50,1349.00,1349.50,12,0
06/01/1999,11:25,1349.75,1350.00,1349.00,1350.00,9,0
06/01/1999,11:26,1349.50,1350.00,1349.25,1349.25,10,0
06/01/1999,11:27,1349.25,1349.50,1348.75,1349.00,14,0
06/01/1999,11:28,1349.00,1349.25,1347.00,1348.25,60,0
06/01/1999,11:29,1348.25,1349.00,1348.25,1348.50,18,0
06/01/1999,11:30,1348.75,1349.25,1348.25,1349.25,16,0
06/01/1999,11:31,1349.00,1349.25,1348.75,1349.00,13,0
06/01/1999,11:32,1349.00,1349.25,1348.50,1349.25,17,0
06/01/1999,11:33,1349.25,1349.75,1349.25,1349.75,12,0
06/01/1999,11:34,1350.00,1350.00,1349.50,1349.50,17,0
06/01/1999,11:35,1349.25,1349.25,1348.50,1348.75,21,0
06/01/1999,11:36,1348.75,1349.00,1348.50,1348.50,14,0
06/01/1999,11:37,1348.50,1348.50,1348.00,1348.25,21,0
06/01/1999,11:38,1348.00,1349.50,1348.00,1348.75,27,0
06/01/1999,11:39,1348.75,1348.75,1348.00,1348.25,15,0
06/01/1999,11:40,1348.25,1348.75,1348.00,1348.50,28,0
06/01/1999,11:41,1348.50,1348.75,1347.25,1347.75,32,0
06/01/1999,11:42,1347.50,1347.75,1347.25,1347.50,24,0
06/01/1999,11:43,1347.75,1347.75,1347.25,1347.25,20,0
06/01/1999,11:44,1347.25,1347.25,1345.75,1346.25,63,0
06/01/1999,11:45,1346.25,1347.25,1346.25,1347.00,44,0
06/01/1999,11:46,1347.00,1347.50,1346.75,1347.25,25,0
06/01/1999,11:47,1347.50,1348.00,1347.25,1347.50,26,0
06/01/1999,11:48,1347.50,1347.75,1347.50,1347.75,14,0
06/01/1999,11:49,1348.00,1348.25,1347.75,1348.00,31,0
06/01/1999,11:50,1348.00,1348.25,1347.00,1347.75,43,0
06/01/1999,11:51,1347.75,1348.00,1347.25,1347.25,21,0
06/01/1999,11:52,1347.25,1347.25,1346.75,1347.00,22,0
06/01/1999,11:53,1347.00,1347.50,1347.00,1347.50,19,0
06/01/1999,11:54,1347.25,1347.75,1347.25,1347.50,20,0
06/01/1999,11:55,1347.75,1349.00,1347.75,1349.00,38,0
06/01/1999,11:56,1348.75,1349.50,1348.75,1349.25,43,0
06/01/1999,11:57,1349.00,1350.75,1349.00,1350.75,41,0
06/01/1999,11:58,1350.75,1350.75,1350.25,1350.50,41,0
06/01/1999,11:59,1350.75,1351.50,1350.25,1350.75,50,0
06/01/1999,12:00,1350.75,1351.00,1350.00,1350.00,34,0
06/01/1999,12:01,1350.25,1350.25,1350.00,1350.00,15,0
06/01/1999,12:02,1350.00,1350.50,1350.00,1350.00,26,0
06/01/1999,12:03,1350.00,1350.25,1349.75,1349.75,21,0
06/01/1999,12:04,1349.50,1350.25,1349.50,1350.00,21,0
06/01/1999,12:05,1350.50,1350.50,1350.00,1350.25,11,0
06/01/1999,12:06,1350.00,1350.50,1350.00,1350.50,16,0
06/01/1999,12:07,1350.75,1350.75,1350.00,1350.25,16,0
06/01/1999,12:08,1350.25,1350.75,1350.25,1350.25,13,0
06/01/1999,12:09,1350.25,1350.50,1350.00,1350.25,12,0
06/01/1999,12:10,1350.25,1350.25,1350.00,1350.00,16,0
06/01/1999,12:11,1350.25,1350.25,1350.00,1350.00,7,0
06/01/1999,12:12,1350.00,1350.50,1350.00,1350.25,6,0
06/01/1999,12:13,1350.50,1350.75,1350.25,1350.75,14,0
06/01/1999,12:14,1350.75,1351.00,1350.50,1350.75,21,0
06/01/1999,12:15,1350.75,1351.00,1350.00,1350.25,25,0
06/01/1999,12:16,1350.00,1350.00,1349.25,1349.25,28,0
06/01/1999,12:17,1349.25,1349.50,1349.00,1349.25,35,0
06/01/1999,12:18,1349.50,1349.50,1349.00,1349.50,22,0
06/01/1999,12:19,1349.50,1350.25,1349.50,1350.00,28,0
06/01/1999,12:20,1349.75,1350.50,1349.75,1350.50,18,0
06/01/1999,12:21,1350.25,1350.50,1349.75,1349.75,26,0
06/01/1999,12:22,1350.00,1351.00,1350.00,1351.00,22,0
06/01/1999,12:23,1350.75,1351.50,1350.75,1351.50,53,0
06/01/1999,12:24,1351.50,1352.75,1351.25,1352.00,90,0
06/01/1999,12:25,1352.25,1352.75,1351.75,1352.00,39,0
06/01/1999,12:26,1351.75,1352.00,1351.75,1351.75,22,0
06/01/1999,12:27,1351.75,1351.75,1351.25,1351.25,33,0
06/01/1999,12:28,1351.50,1351.50,1351.00,1351.25,20,0
06/01/1999,12:29,1351.00,1351.25,1350.25,1350.50,36,0
06/01/1999,12:30,1350.50,1350.50,1350.00,1350.50,25,0
06/01/1999,12:31,1350.50,1351.00,1350.50,1351.00,22,0
06/01/1999,12:32,1351.25,1351.25,1350.75,1351.00,19,0
06/01/1999,12:33,1351.25,1351.25,1350.75,1351.00,23,0
06/01/1999,12:34,1351.00,1351.25,1350.50,1351.00,20,0
06/01/1999,12:35,1351.25,1351.50,1350.75,1351.00,18,0
06/01/1999,12:36,1350.75,1351.00,1350.25,1350.75,22,0
06/01/1999,12:37,1350.75,1351.25,1350.50,1350.50,23,0
06/01/1999,12:38,1350.50,1351.25,1350.50,1351.25,24,0
06/01/1999,12:39,1351.25,1351.50,1350.75,1351.25,18,0
06/01/1999,12:40,1351.00,1351.25,1351.00,1351.25,20,0
06/01/1999,12:41,1351.00,1351.00,1350.75,1351.00,14,0
06/01/1999,12:42,1351.00,1351.50,1351.00,1351.00,26,0
06/01/1999,12:43,1351.00,1351.25,1350.75,1351.25,25,0
06/01/1999,12:44,1351.50,1351.50,1351.00,1351.25,20,0
06/01/1999,12:45,1351.00,1351.00,1350.25,1350.50,23,0
06/01/1999,12:46,1350.50,1350.75,1349.75,1350.25,37,0
06/01/1999,12:47,1350.25,1350.50,1350.25,1350.50,20,0
06/01/1999,12:48,1350.00,1351.00,1350.00,1350.75,33,0
06/01/1999,12:49,1350.75,1351.00,1350.50,1351.00,18,0
06/01/1999,12:50,1351.25,1351.50,1351.00,1351.25,31,0
06/01/1999,12:51,1351.25,1351.25,1350.75,1351.00,24,0
06/01/1999,12:52,1351.00,1351.00,1350.75,1350.75,15,0
06/01/1999,12:53,1350.75,1351.25,1350.75,1351.25,12,0
06/01/1999,12:54,1351.25,1351.25,1351.00,1351.00,14,0
06/01/1999,12:55,1351.25,1352.00,1351.25,1352.00,43,0
06/01/1999,12:56,1352.00,1354.00,1351.75,1353.75,97,0
06/01/1999,12:57,1353.75,1355.25,1353.50,1354.25,121,0
06/01/1999,12:58,1354.50,1354.75,1354.00,1354.00,46,0
06/01/1999,12:59,1354.00,1354.25,1353.50,1354.00,50,0
06/01/1999,13:00,1353.75,1353.75,1353.50,1353.50,27,0
06/01/1999,13:01,1353.50,1354.00,1353.00,1353.50,43,0
06/01/1999,13:02,1353.50,1353.50,1353.25,1353.50,27,0
06/01/1999,13:03,1353.50,1353.75,1353.25,1353.75,20,0
06/01/1999,13:04,1353.50,1354.00,1353.25,1353.75,32,0
06/01/1999,13:05,1354.00,1354.00,1353.75,1354.00,32,0
06/01/1999,13:06,1354.25,1354.50,1353.75,1354.25,31,0
06/01/1999,13:07,1354.00,1355.00,1354.00,1354.75,25,0
06/01/1999,13:08,1354.50,1354.50,1354.00,1354.25,23,0
06/01/1999,13:09,1354.00,1354.25,1353.50,1353.75,25,0
06/01/1999,13:10,1353.75,1354.00,1353.25,1353.25,35,0
06/01/1999,13:11,1353.50,1353.50,1352.50,1352.75,50,0
06/01/1999,13:12,1353.00,1353.00,1351.75,1352.00,61,0
06/01/1999,13:13,1352.25,1352.25,1351.00,1351.25,60,0
06/01/1999,13:14,1351.25,1351.75,1351.00,1351.75,53,0
06/01/1999,13:15,1351.50,1351.50,1349.25,1349.75,89,0
06/01/1999,13:16,1350.00,1350.25,1349.50,1349.75,47,0
06/01/1999,13:17,1349.50,1350.25,1349.00,1349.00,53,0
06/01/1999,13:18,1349.25,1349.75,1349.00,1349.75,33,0
06/01/1999,13:19,1349.75,1350.00,1349.50,1349.50,29,0
06/01/1999,13:20,1349.75,1350.25,1349.00,1349.50,38,0
06/01/1999,13:21,1349.75,1349.75,1348.75,1348.75,39,0
06/01/1999,13:22,1349.00,1349.25,1348.75,1349.25,27,0
06/01/1999,13:23,1349.25,1350.00,1349.00,1350.00,35,0
06/01/1999,13:24,1350.00,1350.75,1350.00,1350.25,28,0
06/01/1999,13:25,1350.50,1350.75,1350.00,1350.25,25,0
06/01/1999,13:26,1350.00,1350.50,1349.75,1350.00,29,0
06/01/1999,13:27,1350.00,1350.25,1349.75,1350.25,33,0
06/01/1999,13:28,1350.25,1351.00,1350.25,1351.00,28,0
06/01/1999,13:29,1351.00,1351.25,1350.75,1351.00,20,0
06/01/1999,13:30,1351.25,1351.75,1351.25,1351.50,39,0
06/01/1999,13:31,1351.50,1351.75,1351.50,1351.75,22,0
06/01/1999,13:32,1351.50,1351.75,1351.25,1351.25,16,0
06/01/1999,13:33,1351.25,1351.50,1350.75,1350.75,33,0
06/01/1999,13:34,1350.50,1350.75,1350.25,1350.50,52,0
06/01/1999,13:35,1350.50,1350.50,1349.50,1350.00,35,0
06/01/1999,13:36,1350.00,1350.25,1349.50,1350.00,30,0
06/01/1999,13:37,1350.00,1350.50,1349.75,1350.50,32,0
06/01/1999,13:38,1350.50,1351.50,1350.25,1351.25,42,0
06/01/1999,13:39,1351.25,1351.75,1351.00,1351.75,26,0
06/01/1999,13:40,1351.50,1351.75,1351.25,1351.25,26,0
06/01/1999,13:41,1351.25,1351.25,1349.75,1350.00,34,0
06/01/1999,13:42,1350.25,1350.50,1349.50,1350.00,31,0
06/01/1999,13:43,1350.50,1351.00,1350.00,1351.00,22,0
06/01/1999,13:44,1351.00,1351.50,1350.50,1351.25,35,0
06/01/1999,13:45,1351.00,1351.50,1351.00,1351.25,13,0
06/01/1999,13:46,1351.00,1351.75,1350.50,1351.75,32,0
06/01/1999,13:47,1352.00,1352.25,1351.75,1352.25,47,0
06/01/1999,13:48,1352.00,1352.25,1351.50,1351.75,44,0
06/01/1999,13:49,1351.50,1351.50,1350.25,1350.75,44,0
06/01/1999,13:50,1350.50,1350.75,1350.25,1350.50,32,0
06/01/1999,13:51,1350.25,1350.50,1349.75,1350.00,35,0
06/01/1999,13:52,1349.75,1349.75,1349.00,1349.75,55,0
06/01/1999,13:53,1349.75,1351.00,1349.50,1350.50,42,0
06/01/1999,13:54,1350.75,1351.75,1350.75,1351.75,41,0
06/01/1999,13:55,1351.75,1351.75,1351.25,1351.25,27,0
06/01/1999,13:56,1351.50,1354.00,1351.25,1353.50,61,0
06/01/1999,13:57,1353.25,1354.00,1352.75,1354.00,90,0
06/01/1999,13:58,1354.00,1354.25,1353.25,1353.75,50,0
06/01/1999,13:59,1353.75,1354.00,1352.50,1353.00,71,0
06/01/1999,14:00,1352.75,1353.75,1352.50,1353.50,51,0
06/01/1999,14:01,1353.75,1355.00,1353.50,1354.75,55,0
06/01/1999,14:02,1354.75,1356.75,1354.50,1356.00,123,0
06/01/1999,14:03,1356.00,1356.25,1355.00,1355.25,56,0
06/01/1999,14:04,1355.25,1355.75,1355.00,1355.00,44,0
06/01/1999,14:05,1355.25,1355.25,1354.50,1355.00,57,0
06/01/1999,14:06,1355.00,1355.00,1353.75,1353.75,41,0
06/01/1999,14:07,1353.75,1354.25,1353.50,1353.75,47,0
06/01/1999,14:08,1353.50,1355.00,1353.50,1354.50,49,0
06/01/1999,14:09,1354.00,1354.50,1353.75,1354.00,30,0
06/01/1999,14:10,1354.00,1355.00,1353.75,1355.00,36,0
06/01/1999,14:11,1355.00,1355.50,1355.00,1355.50,51,0
06/01/1999,14:12,1355.25,1356.50,1354.75,1356.25,46,0
06/01/1999,14:13,1356.25,1356.25,1355.00,1355.00,38,0
06/01/1999,14:14,1355.25,1355.25,1354.00,1354.00,62,0
06/01/1999,14:15,1353.75,1354.00,1353.25,1353.25,48,0
06/01/1999,14:16,1353.25,1353.50,1352.25,1352.50,60,0
06/01/1999,14:17,1353.00,1353.25,1352.25,1352.25,41,0
06/01/1999,14:18,1352.50,1353.00,1352.00,1352.00,46,0
06/01/1999,14:19,1352.00,1354.00,1352.00,1353.75,59,0
06/01/1999,14:20,1353.75,1354.25,1353.50,1353.50,38,0
06/01/1999,14:21,1353.50,1354.75,1353.50,1354.50,52,0
06/01/1999,14:22,1354.50,1355.75,1354.50,1355.25,45,0
06/01/1999,14:23,1355.25,1356.25,1355.00,1356.25,47,0
06/01/1999,14:24,1356.50,1356.50,1355.75,1355.75,64,0
06/01/1999,14:25,1355.75,1356.00,1354.50,1354.50,51,0
06/01/1999,14:26,1354.50,1354.75,1353.00,1353.25,58,0
06/01/1999,14:27,1353.50,1353.75,1352.75,1353.75,45,0
06/01/1999,14:28,1353.50,1353.75,1353.50,1353.75,22,0
06/01/1999,14:29,1354.00,1354.50,1354.00,1354.50,30,0
06/01/1999,14:30,1354.75,1355.75,1354.50,1355.50,34,0
06/01/1999,14:31,1355.75,1355.75,1355.00,1355.25,35,0
06/01/1999,14:32,1355.50,1357.00,1355.00,1357.00,55,0
06/01/1999,14:33,1357.00,1357.25,1356.25,1356.50,79,0
06/01/1999,14:34,1356.75,1357.25,1356.25,1357.00,46,0
06/01/1999,14:35,1356.75,1357.25,1356.50,1357.25,51,0
06/01/1999,14:36,1357.25,1358.25,1356.75,1356.75,91,0
06/01/1999,14:37,1357.00,1358.75,1357.00,1358.50,102,0
06/01/1999,14:38,1358.50,1360.25,1358.25,1359.75,87,0
06/01/1999,14:39,1360.00,1361.25,1359.50,1360.00,79,0
06/01/1999,14:40,1359.75,1360.00,1359.00,1359.50,57,0
06/01/1999,14:41,1359.50,1359.75,1358.00,1358.50,56,0
06/01/1999,14:42,1358.25,1359.00,1358.25,1359.00,53,0
06/01/1999,14:43,1359.00,1359.00,1358.25,1358.75,32,0
06/01/1999,14:44,1358.50,1359.00,1358.00,1359.00,37,0
06/01/1999,14:45,1359.00,1360.00,1359.00,1359.50,50,0
06/01/1999,14:46,1359.50,1359.50,1358.50,1359.50,37,0
06/01/1999,14:47,1359.75,1359.75,1358.50,1358.75,32,0
06/01/1999,14:48,1358.50,1358.75,1357.25,1357.25,32,0
06/01/1999,14:49,1357.50,1358.50,1357.50,1358.50,27,0
06/01/1999,14:50,1358.50,1359.00,1357.50,1357.75,34,0
06/01/1999,14:51,1357.50,1358.00,1357.25,1357.75,26,0
06/01/1999,14:52,1358.00,1358.75,1358.00,1358.75,28,0
06/01/1999,14:53,1359.00,1359.00,1358.25,1358.50,27,0
06/01/1999,14:54,1358.50,1358.75,1357.75,1357.75,22,0
06/01/1999,14:55,1357.75,1357.75,1356.75,1357.00,48,0
06/01/1999,14:56,1356.75,1357.50,1356.50,1357.00,46,0
06/01/1999,14:57,1357.00,1357.25,1357.00,1357.25,14,0
06/01/1999,14:58,1357.25,1358.50,1357.00,1358.50,25,0
06/01/1999,14:59,1358.75,1359.00,1358.50,1358.75,39,0
06/01/1999,15:00,1358.75,1359.25,1358.50,1359.00,34,0
06/01/1999,15:01,1358.75,1360.25,1358.75,1359.00,50,0
06/01/1999,15:02,1359.00,1359.25,1359.00,1359.00,14,0
06/01/1999,15:03,1359.00,1359.50,1358.75,1359.00,21,0
06/01/1999,15:04,1358.75,1359.50,1358.75,1359.25,27,0
06/01/1999,15:05,1359.25,1359.50,1359.00,1359.25,25,0
06/01/1999,15:06,1359.50,1359.75,1359.25,1359.50,24,0
06/01/1999,15:07,1359.50,1359.75,1359.25,1359.50,17,0
06/01/1999,15:08,1359.50,1359.50,1358.75,1359.00,13,0
06/01/1999,15:09,1359.00,1359.00,1358.75,1358.75,16,0
06/01/1999,15:10,1359.00,1359.25,1358.50,1359.00,28,0
06/01/1999,15:11,1359.25,1359.25,1359.00,1359.00,14,0
06/01/1999,15:12,1358.75,1359.25,1358.75,1359.00,36,0
06/01/1999,15:13,1359.00,1359.00,1358.50,1358.75,37,0
06/01/1999,15:14,1358.50,1359.00,1358.25,1358.25,33,0
06/01/1999,15:15,1358.50,1359.00,1358.00,1358.50,65,0
06/02/1999,00:29,1360.50,1360.50,1360.50,1360.50,1,0
06/02/1999,00:33,1360.25,1360.25,1360.25,1360.25,1,0
06/02/1999,00:34,1360.00,1360.00,1359.75,1359.75,2,0
06/02/1999,00:36,1360.00,1360.00,1360.00,1360.00,1,0
06/02/1999,00:39,1359.75,1359.75,1359.75,1359.75,1,0
06/02/1999,00:40,1360.00,1360.00,1360.00,1360.00,1,0
06/02/1999,00:45,1359.75,1359.75,1359.75,1359.75,1,0
06/02/1999,00:51,1360.00,1360.25,1360.00,1360.25,2,0
06/02/1999,01:00,1360.25,1360.25,1360.25,1360.25,1,0
06/02/1999,01:07,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:08,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:13,1360.25,1360.25,1360.25,1360.25,1,0
06/02/1999,01:15,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:16,1359.75,1359.75,1359.75,1359.75,1,0
06/02/1999,01:20,1360.25,1360.25,1360.25,1360.25,1,0
06/02/1999,01:21,1360.00,1360.00,1359.75,1359.75,2,0
06/02/1999,01:22,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:24,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:29,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:33,1359.50,1359.50,1359.50,1359.50,1,0
06/02/1999,01:34,1359.25,1359.25,1359.00,1359.00,2,0
06/02/1999,01:38,1358.75,1358.75,1358.50,1358.50,3,0
06/02/1999,01:49,1358.25,1358.25,1358.25,1358.25,1,0
06/02/1999,01:54,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,01:59,1358.50,1358.50,1358.50,1358.50,1,0
06/02/1999,02:07,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,02:08,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,02:12,1357.75,1357.75,1357.75,1357.75,1,0
06/02/1999,02:20,1357.75,1357.75,1357.50,1357.50,3,0
06/02/1999,02:22,1357.50,1357.50,1357.50,1357.50,3,0
06/02/1999,02:23,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,02:28,1357.25,1357.25,1357.25,1357.25,1,0
06/02/1999,02:29,1357.00,1357.00,1357.00,1357.00,1,0
06/02/1999,02:30,1357.00,1357.00,1357.00,1357.00,1,0
06/02/1999,02:39,1356.75,1356.75,1356.75,1356.75,1,0
06/02/1999,02:45,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,02:49,1356.25,1356.25,1356.25,1356.25,2,0
06/02/1999,02:52,1356.00,1356.00,1355.75,1355.75,3,0
06/02/1999,02:54,1355.75,1355.75,1355.50,1355.50,2,0
06/02/1999,02:55,1355.50,1355.50,1355.50,1355.50,2,0
06/02/1999,02:56,1355.50,1355.50,1355.50,1355.50,1,0
06/02/1999,02:59,1355.50,1355.75,1355.50,1355.75,2,0
06/02/1999,03:03,1356.25,1356.25,1356.25,1356.25,1,0
06/02/1999,03:04,1356.25,1356.25,1356.25,1356.25,1,0
06/02/1999,03:06,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,03:12,1356.00,1356.25,1356.00,1356.25,2,0
06/02/1999,03:13,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,03:16,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,03:20,1355.50,1355.50,1355.50,1355.50,1,0
06/02/1999,03:24,1355.50,1355.50,1355.50,1355.50,1,0
06/02/1999,03:29,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,03:30,1355.50,1355.50,1355.50,1355.50,2,0
06/02/1999,03:32,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,03:34,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,03:35,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,03:36,1356.25,1356.25,1356.00,1356.00,2,0
06/02/1999,03:37,1356.50,1357.00,1356.50,1357.00,2,0
06/02/1999,03:41,1356.75,1356.75,1356.75,1356.75,1,0
06/02/1999,03:44,1356.00,1356.25,1356.00,1356.25,2,0
06/02/1999,03:47,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,03:49,1355.25,1355.25,1355.25,1355.25,1,0
06/02/1999,03:54,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,03:57,1355.25,1355.25,1355.25,1355.25,1,0
06/02/1999,03:59,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,04:02,1355.25,1355.25,1355.25,1355.25,1,0
06/02/1999,04:05,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,04:06,1354.75,1354.75,1354.75,1354.75,1,0
06/02/1999,04:09,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,04:12,1354.75,1354.75,1354.50,1354.50,7,0
06/02/1999,04:13,1354.00,1354.25,1354.00,1354.00,3,0
06/02/1999,04:14,1354.25,1354.25,1354.25,1354.25,3,0
06/02/1999,04:19,1354.00,1354.00,1354.00,1354.00,2,0
06/02/1999,04:20,1353.75,1353.75,1353.50,1353.50,2,0
06/02/1999,04:21,1353.25,1353.25,1353.00,1353.00,2,0
06/02/1999,04:22,1353.00,1353.00,1353.00,1353.00,1,0
06/02/1999,04:23,1352.75,1352.75,1352.50,1352.75,3,0
06/02/1999,04:25,1352.75,1353.00,1352.75,1353.00,3,0
06/02/1999,04:26,1353.25,1353.25,1353.25,1353.25,1,0
06/02/1999,04:27,1353.50,1353.50,1353.50,1353.50,1,0
06/02/1999,04:29,1353.75,1354.25,1353.75,1354.25,3,0
06/02/1999,04:31,1354.50,1354.50,1354.50,1354.50,2,0
06/02/1999,04:39,1354.50,1354.50,1354.50,1354.50,1,0
06/02/1999,04:41,1354.50,1354.50,1354.50,1354.50,1,0
06/02/1999,04:48,1354.50,1354.50,1354.50,1354.50,1,0
06/02/1999,04:50,1354.75,1354.75,1354.75,1354.75,1,0
06/02/1999,04:52,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,04:54,1355.25,1355.25,1355.25,1355.25,1,0
06/02/1999,05:00,1355.25,1355.25,1355.25,1355.25,1,0
06/02/1999,05:03,1355.50,1355.50,1355.50,1355.50,1,0
06/02/1999,05:08,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,05:10,1355.50,1356.25,1355.50,1356.25,2,0
06/02/1999,05:12,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,05:13,1356.25,1356.25,1356.25,1356.25,1,0
06/02/1999,05:14,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:16,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,05:17,1355.75,1355.75,1355.50,1355.50,2,0
06/02/1999,05:20,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,05:21,1354.75,1354.75,1354.50,1354.50,2,0
06/02/1999,05:22,1354.25,1354.75,1354.25,1354.50,6,0
06/02/1999,05:24,1355.00,1355.00,1355.00,1355.00,1,0
06/02/1999,05:27,1354.50,1354.50,1354.50,1354.50,1,0
06/02/1999,05:31,1354.75,1354.75,1354.75,1354.75,1,0
06/02/1999,05:34,1355.50,1355.50,1355.50,1355.50,1,0
06/02/1999,05:36,1355.50,1356.00,1355.50,1356.00,2,0
06/02/1999,05:40,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:42,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:44,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:45,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,05:47,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,05:50,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:52,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:57,1356.00,1356.00,1356.00,1356.00,1,0
06/02/1999,05:58,1356.50,1356.50,1356.25,1356.25,2,0
06/02/1999,05:59,1355.75,1355.75,1355.75,1355.75,1,0
06/02/1999,06:00,1356.25,1356.25,1356.25,1356.25,2,0
06/02/1999,06:01,1356.25,1356.25,1356.25,1356.25,1,0
06/02/1999,06:03,1356.75,1356.75,1356.75,1356.75,1,0
06/02/1999,06:04,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,06:07,1356.50,1356.50,1356.50,1356.50,2,0
06/02/1999,06:08,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,06:09,1356.75,1356.75,1356.75,1356.75,1,0
06/02/1999,06:10,1357.00,1357.00,1357.00,1357.00,1,0
06/02/1999,06:11,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,06:12,1357.75,1357.75,1357.50,1357.50,2,0
06/02/1999,06:15,1357.75,1357.75,1357.75,1357.75,1,0
06/02/1999,06:16,1358.00,1358.00,1357.50,1357.75,3,0
06/02/1999,06:17,1357.75,1357.75,1357.75,1357.75,1,0
06/02/1999,06:21,1358.00,1358.00,1358.00,1358.00,2,0
06/02/1999,06:22,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,06:23,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,06:24,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,06:25,1358.00,1358.00,1358.00,1358.00,1,0
06/02/1999,06:26,1358.00,1358.00,1358.00,1358.00,2,0
06/02/1999,06:28,1358.00,1358.00,1358.00,1358.00,5,0
06/02/1999,06:32,1357.75,1357.75,1357.75,1357.75,1,0
06/02/1999,06:34,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,06:35,1357.25,1357.50,1357.25,1357.50,2,0
06/02/1999,06:40,1357.25,1357.25,1357.25,1357.25,1,0
06/02/1999,06:43,1356.75,1356.75,1356.75,1356.75,1,0
06/02/1999,06:44,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,06:45,1357.00,1357.00,1357.00,1357.00,2,0
06/02/1999,06:46,1357.00,1357.00,1357.00,1357.00,2,0
06/02/1999,06:47,1357.00,1357.25,1357.00,1357.25,3,0
06/02/1999,06:48,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,06:49,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,06:50,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,06:51,1357.25,1357.25,1357.25,1357.25,1,0
06/02/1999,06:52,1357.00,1357.00,1357.00,1357.00,2,0
06/02/1999,06:53,1357.25,1357.25,1357.25,1357.25,1,0
06/02/1999,06:55,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,06:56,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,06:58,1357.50,1357.50,1357.25,1357.50,3,0
06/02/1999,07:01,1357.75,1358.00,1357.75,1358.00,3,0
06/02/1999,07:02,1358.25,1358.75,1358.25,1358.50,5,0
06/02/1999,07:05,1358.25,1358.50,1358.25,1358.50,3,0
06/02/1999,07:06,1358.50,1358.50,1358.50,1358.50,1,0
06/02/1999,07:07,1358.25,1358.25,1358.25,1358.25,1,0
06/02/1999,07:08,1358.25,1358.25,1358.00,1358.00,2,0
06/02/1999,07:09,1358.00,1358.00,1358.00,1358.00,2,0
06/02/1999,07:10,1358.25,1358.50,1358.25,1358.50,3,0
06/02/1999,07:12,1359.00,1359.00,1358.50,1358.75,4,0
06/02/1999,07:13,1359.00,1359.00,1358.50,1358.50,6,0
06/02/1999,07:14,1358.50,1358.50,1358.50,1358.50,2,0
06/02/1999,07:15,1358.50,1358.50,1358.50,1358.50,1,0
06/02/1999,07:16,1358.25,1358.50,1358.00,1358.50,3,0
06/02/1999,07:17,1358.25,1358.25,1358.25,1358.25,2,0
06/02/1999,07:18,1358.00,1358.25,1358.00,1358.00,5,0
06/02/1999,07:19,1358.00,1358.00,1357.75,1357.75,5,0
06/02/1999,07:20,1357.50,1357.75,1357.50,1357.75,2,0
06/02/1999,07:21,1357.50,1357.75,1357.25,1357.75,5,0
06/02/1999,07:22,1357.50,1357.50,1357.25,1357.50,5,0
06/02/1999,07:23,1357.50,1357.75,1357.50,1357.75,3,0
06/02/1999,07:24,1357.75,1357.75,1357.50,1357.50,7,0
06/02/1999,07:25,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,07:26,1357.25,1357.25,1357.25,1357.25,1,0
06/02/1999,07:28,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,07:29,1357.75,1358.00,1357.75,1358.00,3,0
06/02/1999,07:30,1358.00,1358.00,1357.75,1357.75,3,0
06/02/1999,07:31,1357.50,1357.75,1357.50,1357.75,5,0
06/02/1999,07:32,1357.75,1358.00,1357.75,1358.00,3,0
06/02/1999,07:33,1358.00,1358.25,1357.75,1357.75,5,0
06/02/1999,07:34,1357.75,1357.75,1357.50,1357.50,2,0
06/02/1999,07:35,1357.50,1357.50,1357.50,1357.50,4,0
06/02/1999,07:36,1357.75,1357.75,1357.75,1357.75,2,0
06/02/1999,07:37,1357.75,1358.00,1357.75,1358.00,5,0
06/02/1999,07:38,1358.00,1358.00,1358.00,1358.00,4,0
06/02/1999,07:40,1357.75,1358.00,1357.75,1358.00,3,0
06/02/1999,07:41,1357.75,1357.75,1357.50,1357.50,4,0
06/02/1999,07:42,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,07:43,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,07:44,1357.25,1357.50,1357.00,1357.00,13,0
06/02/1999,07:45,1357.25,1357.25,1357.25,1357.25,4,0
06/02/1999,07:46,1357.25,1357.25,1357.00,1357.00,2,0
06/02/1999,07:47,1357.00,1357.00,1357.00,1357.00,3,0
06/02/1999,07:48,1357.00,1357.00,1357.00,1357.00,1,0
06/02/1999,07:49,1357.00,1357.00,1356.25,1356.50,11,0
06/02/1999,07:50,1356.25,1356.75,1356.25,1356.50,7,0
06/02/1999,07:51,1356.50,1356.75,1356.25,1356.25,5,0
06/02/1999,07:52,1356.25,1356.25,1356.25,1356.25,4,0
06/02/1999,07:53,1356.00,1356.00,1355.50,1355.75,6,0
06/02/1999,07:54,1355.50,1356.25,1355.50,1356.25,9,0
06/02/1999,07:55,1356.25,1356.75,1356.25,1356.75,6,0
06/02/1999,07:56,1356.50,1356.75,1356.50,1356.50,10,0
06/02/1999,07:57,1356.75,1356.75,1356.50,1356.50,3,0
06/02/1999,07:58,1356.50,1356.50,1356.50,1356.50,4,0
06/02/1999,07:59,1356.50,1356.50,1356.50,1356.50,1,0
06/02/1999,08:00,1356.25,1356.50,1356.25,1356.50,2,0
06/02/1999,08:01,1356.50,1356.50,1356.00,1356.25,4,0
06/02/1999,08:02,1356.00,1356.00,1355.75,1356.00,7,0
06/02/1999,08:03,1356.25,1356.25,1355.75,1356.00,5,0
06/02/1999,08:05,1356.00,1356.75,1356.00,1356.00,8,0
06/02/1999,08:06,1356.25,1356.50,1356.25,1356.50,7,0
06/02/1999,08:07,1356.25,1356.50,1356.25,1356.25,8,0
06/02/1999,08:08,1356.25,1356.50,1356.25,1356.25,3,0
06/02/1999,08:09,1356.50,1356.75,1356.25,1356.75,7,0
06/02/1999,08:10,1356.50,1356.50,1356.50,1356.50,2,0
06/02/1999,08:11,1356.75,1357.00,1356.75,1357.00,3,0
06/02/1999,08:12,1357.00,1357.00,1356.75,1357.00,6,0
06/02/1999,08:13,1356.75,1356.75,1356.50,1356.50,4,0
06/02/1999,08:14,1357.00,1357.00,1356.50,1357.00,5,0
06/02/1999,08:15,1356.75,1357.00,1356.75,1357.00,5,0
06/02/1999,08:16,1357.25,1357.25,1357.25,1357.25,2,0
06/02/1999,08:17,1357.50,1357.50,1357.25,1357.25,4,0
06/02/1999,08:18,1357.25,1357.25,1357.25,1357.25,2,0
06/02/1999,08:19,1357.25,1357.50,1357.25,1357.25,6,0
06/02/1999,08:20,1357.50,1357.50,1357.25,1357.25,2,0
06/02/1999,08:22,1357.25,1357.25,1357.00,1357.00,4,0
06/02/1999,08:23,1357.00,1357.00,1357.00,1357.00,1,0
06/02/1999,08:24,1357.00,1357.00,1357.00,1357.00,1,0
06/02/1999,08:25,1357.50,1357.50,1357.25,1357.25,3,0
06/02/1999,08:26,1357.50,1357.50,1357.50,1357.50,2,0
06/02/1999,08:27,1357.50,1357.50,1357.50,1357.50,1,0
06/02/1999,08:28,1357.50,1357.75,1357.25,1357.75,5,0
06/02/1999,08:29,1357.50,1358.00,1357.25,1357.25,9,0
06/02/1999,08:30,1357.75,1359.50,1357.50,1358.50,46,0
06/02/1999,08:31,1358.50,1360.50,1358.00,1359.00,77,0
06/02/1999,08:32,1359.00,1360.00,1359.00,1360.00,47,0
06/02/1999,08:33,1360.00,1360.50,1359.50,1360.25,46,0
06/02/1999,08:34,1360.25,1361.00,1360.00,1360.25,54,0
06/02/1999,08:35,1360.00,1361.50,1360.00,1360.25,62,0
06/02/1999,08:36,1360.50,1360.50,1359.25,1359.50,53,0
06/02/1999,08:37,1359.25,1359.50,1358.75,1358.75,35,0
06/02/1999,08:38,1358.75,1359.50,1358.50,1359.00,57,0
06/02/1999,08:39,1359.00,1360.00,1358.75,1359.50,58,0
06/02/1999,08:40,1359.75,1359.75,1358.50,1359.25,37,0
06/02/1999,08:41,1359.50,1359.50,1358.75,1358.75,41,0
06/02/1999,08:42,1358.75,1359.50,1358.50,1358.75,52,0
06/02/1999,08:43,1358.50,1359.75,1358.50,1359.25,37,0
06/02/1999,08:44,1359.25,1359.50,1359.00,1359.25,29,0
06/02/1999,08:45,1359.25,1359.75,1358.75,1359.75,43,0
06/02/1999,08:46,1359.50,1360.50,1359.50,1359.75,43,0
06/02/1999,08:47,1360.00,1360.50,1359.75,1360.50,40,0
06/02/1999,08:48,1360.25,1361.50,1360.25,1361.00,56,0
06/02/1999,08:49,1361.25,1361.50,1360.75,1361.50,54,0
06/02/1999,08:50,1361.50,1361.75,1361.25,1361.50,76,0
06/02/1999,08:51,1361.25,1361.50,1360.75,1360.75,52,0
06/02/1999,08:52,1360.50,1361.00,1359.75,1359.75,36,0
06/02/1999,08:53,1360.00,1360.00,1359.00,1359.25,64,0
06/02/1999,08:54,1359.25,1359.50,1358.50,1358.50,50,0
06/02/1999,08:55,1358.75,1359.00,1358.50,1358.50,42,0
06/02/1999,08:56,1358.50,1358.75,1357.50,1357.75,54,0
06/02/1999,08:57,1357.75,1358.00,1356.50,1357.00,80,0
06/02/1999,08:58,1357.25,1358.25,1357.25,1357.75,64,0
06/02/1999,08:59,1358.00,1358.75,1358.00,1358.50,40,0
06/02/1999,09:00,1358.50,1359.00,1358.25,1358.75,39,0
06/02/1999,09:01,1358.50,1358.50,1355.75,1356.00,85,0
06/02/1999,09:02,1356.25,1356.50,1353.75,1356.00,137,0
06/02/1999,09:03,1355.50,1356.25,1355.00,1355.75,70,0
06/02/1999,09:04,1355.75,1356.50,1355.50,1356.50,68,0
06/02/1999,09:05,1356.50,1356.50,1355.50,1356.00,50,0
06/02/1999,09:06,1356.00,1356.00,1354.75,1354.75,52,0
06/02/1999,09:07,1354.75,1355.00,1353.25,1353.75,70,0
06/02/1999,09:08,1353.75,1354.75,1353.75,1354.25,63,0
06/02/1999,09:09,1354.50,1355.75,1354.25,1355.75,56,0
06/02/1999,09:10,1355.50,1356.00,1354.00,1354.00,73,0
06/02/1999,09:11,1354.00,1354.25,1352.50,1352.50,94,0
06/02/1999,09:12,1352.50,1353.00,1350.00,1350.00,141,0
06/02/1999,09:13,1350.50,1351.25,1349.50,1349.75,149,0
06/02/1999,09:14,1349.75,1349.75,1347.00,1349.00,124,0
06/02/1999,09:15,1349.00,1349.75,1348.50,1349.00,68,0
06/02/1999,09:16,1349.00,1350.50,1349.00,1350.25,73,0
06/02/1999,09:17,1350.25,1350.75,1349.50,1350.50,76,0
06/02/1999,09:18,1350.75,1351.00,1350.00,1350.00,61,0
06/02/1999,09:19,1350.25,1350.50,1349.75,1350.00,56,0
06/02/1999,09:20,1350.00,1350.00,1348.50,1348.75,69,0
06/02/1999,09:21,1348.75,1349.50,1348.00,1348.25,64,0
06/02/1999,09:22,1348.50,1348.50,1346.50,1347.25,91,0
06/02/1999,09:23,1347.25,1347.50,1346.00,1346.00,79,0
06/02/1999,09:24,1346.25,1346.75,1344.25,1345.50,89,0
06/02/1999,09:25,1345.75,1346.25,1342.50,1343.25,153,0
06/02/1999,09:26,1344.00,1344.25,1340.50,1342.25,112,0
06/02/1999,09:27,1342.00,1344.25,1342.00,1343.25,115,0
06/02/1999,09:28,1343.50,1343.50,1340.50,1341.25,105,0
06/02/1999,09:29,1341.25,1343.00,1340.75,1341.00,112,0
06/02/1999,09:30,1340.75,1343.25,1340.50,1341.75,83,0
06/02/1999,09:31,1341.50,1342.25,1341.50,1342.25,59,0
06/02/1999,09:32,1342.25,1343.50,1342.00,1343.25,65,0
06/02/1999,09:33,1343.25,1344.50,1342.50,1344.25,70,0
06/02/1999,09:34,1344.50,1344.75,1343.75,1343.75,55,0
06/02/1999,09:35,1343.75,1344.50,1343.75,1344.25,39,0
06/02/1999,09:36,1344.25,1344.25,1342.50,1343.75,69,0
06/02/1999,09:37,1343.50,1344.75,1343.00,1343.50,72,0
06/02/1999,09:38,1343.50,1344.00,1342.75,1344.00,52,0
06/02/1999,09:39,1344.00,1344.50,1343.25,1344.25,49,0
06/02/1999,09:40,1344.25,1346.00,1343.75,1345.50,67,0
06/02/1999,09:41,1345.50,1346.50,1345.50,1346.25,82,0
06/02/1999,09:42,1346.00,1347.25,1345.75,1347.25,68,0
06/02/1999,09:43,1347.00,1347.25,1345.75,1345.75,43,0
06/02/1999,09:44,1346.00,1346.25,1344.75,1344.75,50,0
06/02/1999,09:45,1345.00,1345.25,1344.00,1345.00,58,0
06/02/1999,09:46,1345.00,1345.75,1345.00,1345.50,44,0
06/02/1999,09:47,1345.50,1346.25,1345.25,1345.50,37,0
06/02/1999,09:48,1345.75,1346.50,1345.25,1346.00,51,0
06/02/1999,09:49,1346.00,1346.00,1344.50,1344.50,51,0
06/02/1999,09:50,1344.75,1346.00,1344.50,1346.00,44,0
06/02/1999,09:51,1346.00,1347.00,1345.50,1346.00,60,0
06/02/1999,09:52,1346.25,1346.75,1345.75,1346.00,46,0
06/02/1999,09:53,1346.00,1347.00,1346.00,1347.00,34,0
06/02/1999,09:54,1347.00,1347.75,1346.50,1347.75,64,0
06/02/1999,09:55,1347.75,1348.50,1347.25,1347.25,79,0
06/02/1999,09:56,1347.00,1347.25,1346.25,1347.25,56,0
06/02/1999,09:57,1347.00,1347.50,1346.75,1347.25,42,0
06/02/1999,09:58,1347.25,1347.75,1346.25,1346.50,46,0
06/02/1999,09:59,1346.25,1346.25,1345.50,1345.75,45,0
06/02/1999,10:00,1346.00,1346.50,1345.75,1346.25,34,0
06/02/1999,10:01,1346.25,1346.75,1345.75,1346.75,38,0
06/02/1999,10:02,1346.75,1347.25,1346.75,1347.25,31,0
06/02/1999,10:03,1347.25,1348.00,1347.25,1347.50,37,0
06/02/1999,10:04,1347.50,1348.00,1347.00,1347.50,51,0
06/02/1999,10:05,1347.50,1347.75,1347.00,1347.75,42,0
06/02/1999,10:06,1347.75,1347.75,1346.50,1346.75,30,0
06/02/1999,10:07,1347.25,1348.25,1347.00,1348.00,45,0
06/02/1999,10:08,1348.25,1348.50,1347.25,1347.50,42,0
06/02/1999,10:09,1347.50,1348.50,1347.25,1348.50,44,0
06/02/1999,10:10,1348.50,1348.75,1347.75,1347.75,45,0
06/02/1999,10:11,1347.75,1348.25,1347.25,1347.25,27,0
06/02/1999,10:12,1347.25,1347.50,1346.25,1346.50,60,0
06/02/1999,10:13,1346.75,1346.75,1345.50,1345.75,67,0
06/02/1999,10:14,1345.50,1346.50,1345.25,1345.50,66,0
06/02/1999,10:15,1345.50,1346.50,1345.50,1346.00,46,0
06/02/1999,10:16,1345.75,1346.50,1345.50,1346.50,27,0
06/02/1999,10:17,1346.75,1347.50,1346.25,1347.25,44,0
06/02/1999,10:18,1347.50,1348.00,1347.25,1347.25,46,0
06/02/1999,10:19,1347.25,1348.00,1347.00,1347.00,39,0
06/02/1999,10:20,1347.00,1347.25,1347.00,1347.25,31,0
06/02/1999,10:21,1347.00,1348.00,1347.00,1347.00,20,0
06/02/1999,10:22,1347.00,1347.00,1345.00,1345.25,51,0
06/02/1999,10:23,1345.00,1345.75,1344.50,1345.75,50,0
06/02/1999,10:24,1346.00,1346.50,1345.50,1346.50,23,0
06/02/1999,10:25,1346.75,1347.25,1346.00,1346.00,28,0
06/02/1999,10:26,1346.00,1346.75,1345.50,1346.50,34,0
06/02/1999,10:27,1346.75,1347.25,1346.50,1347.25,31,0
06/02/1999,10:28,1347.25,1347.25,1345.75,1345.75,34,0
06/02/1999,10:29,1346.00,1346.25,1345.75,1346.00,22,0
06/02/1999,10:30,1346.25,1346.50,1345.50,1345.50,26,0
06/02/1999,10:31,1345.50,1345.50,1344.50,1344.50,34,0
06/02/1999,10:32,1344.50,1345.00,1344.25,1344.50,45,0
06/02/1999,10:33,1344.75,1345.25,1344.50,1345.25,31,0
06/02/1999,10:34,1345.00,1346.50,1345.00,1346.00,36,0
06/02/1999,10:35,1346.00,1347.00,1346.00,1346.75,25,0
06/02/1999,10:36,1346.50,1347.00,1346.25,1346.50,23,0
06/02/1999,10:37,1346.50,1346.50,1345.75,1346.50,31,0
06/02/1999,10:38,1346.75,1347.00,1346.50,1346.50,14,0
06/02/1999,10:39,1346.25,1346.75,1346.25,1346.50,14,0
06/02/1999,10:40,1346.75,1347.25,1346.75,1347.25,17,0
06/02/1999,10:41,1347.25,1347.50,1347.00,1347.00,30,0
06/02/1999,10:42,1347.25,1347.75,1347.25,1347.50,34,0
06/02/1999,10:43,1347.50,1347.50,1347.25,1347.50,22,0
06/02/1999,10:44,1347.75,1348.00,1347.00,1347.50,29,0
06/02/1999,10:45,1347.50,1347.75,1347.25,1347.25,28,0
06/02/1999,10:46,1347.50,1348.00,1347.25,1347.75,23,0
06/02/1999,10:47,1347.50,1347.75,1347.25,1347.25,19,0
06/02/1999,10:48,1347.50,1347.50,1346.50,1346.50,31,0
06/02/1999,10:49,1346.50,1346.50,1345.50,1345.50,29,0
06/02/1999,10:50,1345.75,1346.00,1345.00,1345.50,41,0
06/02/1999,10:51,1345.75,1346.00,1345.25,1346.00,31,0
06/02/1999,10:52,1345.75,1346.25,1345.50,1345.50,32,0
06/02/1999,10:53,1345.50,1345.75,1344.25,1344.75,46,0
06/02/1999,10:54,1344.50,1344.75,1344.25,1344.25,32,0
06/02/1999,10:55,1344.25,1345.00,1344.25,1344.75,23,0
06/02/1999,10:56,1345.00,1345.50,1344.50,1344.75,40,0
06/02/1999,10:57,1344.75,1345.75,1344.75,1345.75,27,0
06/02/1999,10:58,1345.75,1346.00,1344.75,1344.75,22,0
06/02/1999,10:59,1344.75,1345.25,1344.50,1344.75,28,0
06/02/1999,11:00,1345.00,1345.25,1344.75,1345.00,18,0
06/02/1999,11:01,1345.00,1345.50,1344.75,1345.00,23,0
06/02/1999,11:02,1344.75,1344.75,1344.50,1344.50,16,0
06/02/1999,11:03,1344.25,1344.50,1344.25,1344.50,13,0
06/02/1999,11:04,1344.75,1345.00,1344.25,1345.00,18,0
06/02/1999,11:05,1345.00,1345.25,1344.75,1344.75,17,0
06/02/1999,11:06,1344.75,1345.75,1344.50,1345.75,20,0
06/02/1999,11:07,1345.50,1345.50,1345.00,1345.00,14,0
06/02/1999,11:08,1345.25,1345.50,1345.00,1345.00,18,0
06/02/1999,11:09,1345.00,1345.25,1344.75,1345.00,10,0
06/02/1999,11:10,1344.75,1345.00,1344.75,1345.00,8,0
06/02/1999,11:11,1345.50,1345.50,1345.00,1345.25,9,0
06/02/1999,11:12,1345.50,1346.00,1345.00,1345.00,24,0
06/02/1999,11:13,1345.00,1345.50,1344.00,1344.25,30,0
06/02/1999,11:14,1344.00,1344.00,1343.00,1343.25,41,0
06/02/1999,11:15,1343.50,1344.00,1343.25,1343.75,32,0
06/02/1999,11:16,1344.00,1344.25,1343.50,1344.25,17,0
06/02/1999,11:17,1344.50,1345.50,1344.25,1345.50,24,0
06/02/1999,11:18,1345.75,1346.25,1345.50,1346.00,43,0
06/02/1999,11:19,1346.00,1346.50,1345.75,1346.00,32,0
06/02/1999,11:20,1346.00,1346.75,1345.75,1346.00,31,0
06/02/1999,11:21,1345.75,1346.00,1345.75,1346.00,17,0
06/02/1999,11:22,1345.75,1346.25,1345.50,1345.75,18,0
06/02/1999,11:23,1345.75,1346.00,1345.00,1345.00,31,0
06/02/1999,11:24,1344.75,1345.00,1344.50,1344.50,48,0
06/02/1999,11:25,1344.75,1345.75,1344.50,1345.50,29,0
06/02/1999,11:26,1345.75,1346.75,1345.75,1346.75,30,0
06/02/1999,11:27,1346.75,1347.00,1346.25,1346.50,33,0
06/02/1999,11:28,1346.75,1347.00,1346.50,1347.00,12,0
06/02/1999,11:29,1347.00,1347.00,1346.25,1346.50,34,0
06/02/1999,11:30,1346.50,1346.75,1345.75,1346.00,20,0
06/02/1999,11:31,1346.25,1346.50,1345.75,1346.00,37,0
06/02/1999,11:32,1346.00,1346.50,1346.00,1346.50,22,0
06/02/1999,11:33,1346.50,1347.25,1346.25,1347.00,30,0
06/02/1999,11:34,1346.75,1347.25,1346.75,1347.00,17,0
06/02/1999,11:35,1346.75,1346.75,1346.00,1346.50,18,0
06/02/1999,11:36,1346.75,1346.75,1346.00,1346.00,21,0
06/02/1999,11:37,1346.00,1346.25,1346.00,1346.25,11,0
06/02/1999,11:38,1346.00,1346.50,1346.00,1346.50,12,0
06/02/1999,11:39,1346.25,1346.50,1345.75,1346.00,13,0
06/02/1999,11:40,1346.00,1346.00,1345.00,1345.00,25,0
06/02/1999,11:41,1345.00,1345.50,1345.00,1345.25,26,0
06/02/1999,11:42,1345.50,1347.00,1345.00,1346.25,37,0
06/02/1999,11:43,1346.25,1348.00,1346.25,1347.75,27,0
06/02/1999,11:44,1347.25,1348.25,1347.25,1347.50,46,0
06/02/1999,11:45,1347.75,1348.25,1347.50,1347.75,26,0
06/02/1999,11:46,1347.75,1349.00,1347.50,1349.00,68,0
06/02/1999,11:47,1349.00,1350.75,1348.75,1349.75,126,0
06/02/1999,11:48,1349.75,1350.00,1349.25,1349.50,45,0
06/02/1999,11:49,1349.75,1349.75,1348.75,1348.75,37,0
06/02/1999,11:50,1348.75,1348.75,1348.25,1348.50,37,0
06/02/1999,11:51,1348.50,1348.50,1348.00,1348.25,35,0
06/02/1999,11:52,1348.25,1348.25,1347.75,1348.00,28,0
06/02/1999,11:53,1348.00,1348.25,1347.00,1347.75,35,0
06/02/1999,11:54,1347.50,1348.25,1347.25,1348.00,22,0
06/02/1999,11:55,1348.25,1348.50,1347.25,1347.75,32,0
06/02/1999,11:56,1347.75,1348.75,1347.75,1348.75,31,0
06/02/1999,11:57,1349.00,1349.50,1348.50,1348.50,40,0
06/02/1999,11:58,1348.50,1349.50,1348.25,1349.50,28,0
06/02/1999,11:59,1349.50,1350.00,1348.75,1348.75,41,0
06/02/1999,12:00,1348.75,1350.00,1348.50,1349.75,40,0
06/02/1999,12:01,1349.50,1352.25,1349.50,1351.25,75,0
06/02/1999,12:02,1351.25,1351.50,1349.25,1349.50,85,0
06/02/1999,12:03,1349.25,1350.25,1348.50,1349.25,63,0
06/02/1999,12:04,1349.25,1349.75,1349.00,1349.00,48,0
06/02/1999,12:05,1348.75,1349.75,1348.75,1349.75,40,0
06/02/1999,12:06,1349.25,1349.50,1349.00,1349.50,28,0
06/02/1999,12:07,1349.25,1349.75,1349.00,1349.25,20,0
06/02/1999,12:08,1349.25,1349.75,1348.75,1349.25,35,0
06/02/1999,12:09,1349.25,1349.25,1348.50,1348.50,37,0
06/02/1999,12:10,1348.50,1349.25,1347.50,1348.25,65,0
06/02/1999,12:11,1348.00,1350.25,1348.00,1350.00,43,0
06/02/1999,12:12,1350.00,1351.75,1350.00,1351.50,64,0
06/02/1999,12:13,1351.50,1352.25,1350.50,1350.75,61,0
06/02/1999,12:14,1351.00,1351.50,1350.25,1350.25,45,0
06/02/1999,12:15,1350.50,1351.00,1349.25,1349.25,60,0
06/02/1999,12:16,1349.50,1349.75,1348.25,1348.25,42,0
06/02/1999,12:17,1348.50,1349.75,1348.25,1349.75,40,0
06/02/1999,12:18,1349.75,1350.50,1349.50,1349.50,34,0
06/02/1999,12:19,1349.75,1350.00,1348.75,1349.25,41,0
06/02/1999,12:20,1349.00,1349.75,1349.00,1349.25,24,0
06/02/1999,12:21,1349.00,1349.25,1348.75,1349.25,28,0
06/02/1999,12:22,1349.25,1349.25,1347.75,1348.50,54,0
06/02/1999,12:23,1348.25,1349.00,1348.00,1349.00,36,0
06/02/1999,12:24,1348.75,1349.75,1348.75,1349.00,26,0
06/02/1999,12:25,1349.00,1349.75,1348.75,1349.50,35,0
06/02/1999,12:26,1349.25,1349.50,1349.00,1349.00,19,0
06/02/1999,12:27,1349.25,1349.75,1349.25,1349.75,26,0
06/02/1999,12:28,1349.50,1349.50,1345.75,1346.50,75,0
06/02/1999,12:29,1346.50,1347.00,1345.75,1347.00,80,0
06/02/1999,12:30,1346.75,1347.25,1345.50,1346.50,76,0
06/02/1999,12:31,1346.25,1346.75,1344.50,1344.50,61,0
06/02/1999,12:32,1344.50,1345.75,1343.75,1345.50,94,0
06/02/1999,12:33,1345.50,1346.25,1345.00,1346.25,49,0
06/02/1999,12:34,1346.25,1346.75,1346.00,1346.50,33,0
06/02/1999,12:35,1346.50,1346.75,1346.00,1346.25,50,0
06/02/1999,12:36,1346.50,1347.75,1346.25,1347.50,49,0
06/02/1999,12:37,1347.50,1348.00,1347.25,1347.75,34,0
06/02/1999,12:38,1347.75,1349.50,1347.25,1349.50,67,0
06/02/1999,12:39,1349.25,1350.00,1348.75,1349.50,70,0
06/02/1999,12:40,1349.50,1352.00,1349.50,1351.25,105,0
06/02/1999,12:41,1351.00,1351.50,1350.50,1350.50,73,0
06/02/1999,12:42,1350.50,1350.50,1349.75,1350.00,48,0
06/02/1999,12:43,1350.00,1350.25,1349.00,1349.50,61,0
06/02/1999,12:44,1349.25,1350.00,1349.25,1350.00,34,0
06/02/1999,12:45,1349.75,1350.00,1348.25,1348.25,48,0
06/02/1999,12:46,1348.25,1348.25,1346.50,1346.50,75,0
06/02/1999,12:47,1346.50,1347.00,1345.00,1345.25,90,0
06/02/1999,12:48,1345.00,1347.00,1345.00,1347.00,76,0
06/02/1999,12:49,1347.00,1347.25,1346.25,1347.00,48,0
06/02/1999,12:50,1347.25,1348.00,1346.50,1347.50,44,0
06/02/1999,12:51,1347.75,1348.00,1347.50,1348.00,32,0
06/02/1999,12:52,1347.75,1348.00,1347.25,1347.50,24,0
06/02/1999,12:53,1347.50,1347.75,1346.00,1347.00,52,0
06/02/1999,12:54,1347.00,1348.00,1346.25,1348.00,25,0
06/02/1999,12:55,1347.75,1349.00,1347.75,1348.75,40,0
06/02/1999,12:56,1348.75,1350.00,1348.50,1349.50,42,0
06/02/1999,12:57,1349.50,1349.50,1348.75,1349.25,32,0
06/02/1999,12:58,1349.00,1350.25,1349.00,1350.00,45,0
06/02/1999,12:59,1350.00,1350.00,1347.25,1347.75,61,0
06/02/1999,13:00,1348.00,1349.00,1347.75,1348.00,36,0
06/02/1999,13:01,1348.00,1349.50,1348.00,1349.50,29,0
06/02/1999,13:02,1349.50,1349.75,1349.00,1349.50,26,0
06/02/1999,13:03,1349.50,1350.00,1349.25,1350.00,32,0
06/02/1999,13:04,1349.75,1349.75,1348.75,1349.50,35,0
06/02/1999,13:05,1349.50,1349.75,1348.50,1349.00,24,0
06/02/1999,13:06,1349.25,1349.25,1347.00,1348.00,56,0
06/02/1999,13:07,1348.25,1348.75,1348.00,1348.75,25,0
06/02/1999,13:08,1349.00,1351.75,1349.00,1351.75,46,0
06/02/1999,13:09,1351.50,1352.50,1350.75,1351.50,93,0
06/02/1999,13:10,1351.75,1352.75,1351.00,1351.50,70,0
06/02/1999,13:11,1351.00,1352.25,1350.50,1351.00,59,0
06/02/1999,13:12,1351.25,1352.00,1351.00,1351.75,49,0
06/02/1999,13:13,1352.00,1352.00,1351.00,1351.50,28,0
06/02/1999,13:14,1351.25,1351.75,1350.75,1350.75,45,0
06/02/1999,13:15,1350.50,1352.75,1350.50,1352.75,45,0
06/02/1999,13:16,1352.75,1353.50,1352.00,1353.50,114,0
06/02/1999,13:17,1353.25,1353.25,1351.50,1351.75,49,0
06/02/1999,13:18,1351.50,1352.00,1351.25,1351.50,46,0
06/02/1999,13:19,1351.75,1352.00,1351.50,1351.50,41,0
06/02/1999,13:20,1351.25,1352.50,1351.25,1351.75,55,0
06/02/1999,13:21,1352.00,1352.00,1351.25,1351.50,25,0
06/02/1999,13:22,1351.50,1351.75,1351.00,1351.00,28,0
06/02/1999,13:23,1351.00,1351.50,1350.75,1351.50,32,0
06/02/1999,13:24,1351.50,1352.50,1351.25,1352.25,32,0
06/02/1999,13:25,1352.00,1352.00,1351.50,1351.50,20,0
06/02/1999,13:26,1351.25,1351.50,1350.25,1350.50,40,0
06/02/1999,13:27,1350.50,1350.50,1350.00,1350.25,32,0
06/02/1999,13:28,1350.25,1351.00,1350.00,1350.50,29,0
06/02/1999,13:29,1350.75,1351.00,1350.00,1351.00,18,0
06/02/1999,13:30,1350.75,1352.00,1350.75,1351.75,34,0
06/02/1999,13:31,1352.00,1353.25,1351.50,1352.25,56,0
06/02/1999,13:32,1352.50,1354.25,1352.50,1354.00,80,0
06/02/1999,13:33,1353.75,1353.75,1352.50,1352.75,47,0
06/02/1999,13:34,1352.50,1353.25,1352.25,1352.50,62,0
06/02/1999,13:35,1352.50,1353.75,1352.50,1353.75,34,0
06/02/1999,13:36,1353.75,1354.75,1353.75,1354.00,79,0
06/02/1999,13:37,1354.00,1354.00,1352.50,1352.50,62,0
06/02/1999,13:38,1352.50,1353.50,1352.50,1353.50,55,0
06/02/1999,13:39,1353.75,1354.75,1353.00,1354.25,38,0
06/02/1999,13:40,1354.25,1356.00,1354.25,1356.00,84,0
06/02/1999,13:41,1355.75,1356.00,1355.00,1355.25,49,0
06/02/1999,13:42,1355.25,1355.75,1354.75,1355.00,47,0
06/02/1999,13:43,1355.00,1355.25,1354.25,1354.50,41,0
06/02/1999,13:44,1354.25,1354.25,1353.75,1353.75,25,0
06/02/1999,13:45,1353.75,1353.75,1353.00,1353.50,45,0
06/02/1999,13:46,1353.50,1353.75,1353.00,1353.25,22,0
06/02/1999,13:47,1353.50,1354.75,1353.50,1354.75,30,0
06/02/1999,13:48,1354.75,1354.75,1353.50,1353.50,35,0
06/02/1999,13:49,1353.75,1355.00,1353.50,1355.00,29,0
06/02/1999,13:50,1354.50,1354.75,1354.50,1354.75,17,0
06/02/1999,13:51,1354.50,1355.00,1354.50,1354.75,13,0
06/02/1999,13:52,1354.75,1356.00,1354.75,1356.00,42,0
06/02/1999,13:53,1356.00,1357.00,1355.75,1356.50,75,0
06/02/1999,13:54,1356.75,1358.25,1356.25,1356.25,82,0
06/02/1999,13:55,1356.25,1357.00,1355.50,1355.75,50,0
06/02/1999,13:56,1355.75,1356.50,1355.00,1356.25,42,0
06/02/1999,13:57,1356.25,1356.50,1355.50,1355.50,25,0
06/02/1999,13:58,1355.50,1355.50,1355.00,1355.25,42,0
06/02/1999,13:59,1355.25,1356.25,1355.00,1356.00,30,0
06/02/1999,14:00,1355.75,1357.00,1355.75,1356.50,38,0
06/02/1999,14:01,1356.75,1358.25,1356.50,1357.25,46,0
06/02/1999,14:02,1357.50,1358.50,1357.50,1358.00,64,0
06/02/1999,14:03,1358.00,1358.00,1356.75,1357.00,59,0
06/02/1999,14:04,1357.25,1359.25,1357.00,1359.00,81,0
06/02/1999,14:05,1358.75,1359.00,1357.50,1358.00,62,0
06/02/1999,14:06,1358.00,1358.00,1357.00,1357.00,47,0
06/02/1999,14:07,1357.00,1358.25,1357.00,1357.00,54,0
06/02/1999,14:08,1356.75,1357.00,1356.50,1356.75,39,0
06/02/1999,14:09,1356.50,1357.00,1356.00,1356.25,27,0
06/02/1999,14:10,1356.25,1356.75,1355.50,1356.50,45,0
06/02/1999,14:11,1356.75,1358.25,1356.50,1356.50,53,0
06/02/1999,14:12,1356.50,1357.50,1356.25,1356.75,46,0
06/02/1999,14:13,1356.50,1357.25,1356.50,1357.25,26,0
06/02/1999,14:14,1357.25,1358.00,1356.75,1357.50,42,0
06/02/1999,14:15,1357.50,1358.00,1356.50,1356.75,53,0
06/02/1999,14:16,1356.75,1356.75,1356.00,1356.00,38,0
06/02/1999,14:17,1356.00,1356.50,1355.00,1355.50,38,0
06/02/1999,14:18,1355.25,1355.75,1355.00,1355.75,48,0
06/02/1999,14:19,1355.75,1356.75,1355.50,1356.75,40,0
06/02/1999,14:20,1356.75,1357.25,1356.00,1357.25,25,0
06/02/1999,14:21,1357.25,1359.50,1357.25,1359.25,82,0
06/02/1999,14:22,1359.50,1360.75,1359.25,1360.75,101,0
06/02/1999,14:23,1360.50,1360.75,1359.50,1360.50,69,0
06/02/1999,14:24,1360.50,1360.75,1359.00,1359.25,50,0
06/02/1999,14:25,1359.25,1359.50,1358.75,1359.25,36,0
06/02/1999,14:26,1359.00,1359.50,1358.75,1359.00,39,0
06/02/1999,14:27,1359.00,1359.75,1358.75,1359.25,25,0
06/02/1999,14:28,1359.25,1360.25,1359.25,1360.00,26,0
06/02/1999,14:29,1360.25,1360.50,1358.75,1358.75,53,0
06/02/1999,14:30,1359.00,1360.25,1358.75,1360.00,30,0
06/02/1999,14:31,1360.00,1360.25,1358.50,1358.50,54,0
06/02/1999,14:32,1358.75,1360.00,1358.75,1359.75,29,0
06/02/1999,14:33,1360.00,1360.00,1359.25,1359.50,29,0
06/02/1999,14:34,1359.50,1360.00,1359.25,1360.00,26,0
06/02/1999,14:35,1360.00,1360.25,1359.25,1359.75,33,0
06/02/1999,14:36,1359.75,1359.75,1359.25,1359.75,21,0
06/02/1999,14:37,1359.75,1361.00,1359.75,1360.25,63,0
06/02/1999,14:38,1360.25,1360.75,1359.75,1360.50,37,0
06/02/1999,14:39,1360.75,1361.25,1360.00,1360.00,32,0
06/02/1999,14:40,1360.25,1360.50,1359.75,1360.00,28,0
06/02/1999,14:41,1359.75,1361.00,1359.75,1360.25,43,0
06/02/1999,14:42,1360.25,1360.25,1359.25,1359.50,41,0
06/02/1999,14:43,1359.50,1359.50,1359.25,1359.25,25,0
06/02/1999,14:44,1359.25,1359.75,1359.25,1359.75,20,0
06/02/1999,14:45,1360.00,1361.00,1359.75,1361.00,34,0
06/02/1999,14:46,1361.00,1361.75,1360.75,1361.25,48,0
06/02/1999,14:47,1361.25,1361.50,1361.00,1361.25,43,0
06/02/1999,14:48,1361.00,1361.25,1360.00,1360.25,30,0
06/02/1999,14:49,1360.25,1360.50,1360.00,1360.50,27,0
06/02/1999,14:50,1360.50,1360.75,1360.00,1360.50,21,0
06/02/1999,14:51,1360.50,1360.75,1359.50,1359.50,32,0
06/02/1999,14:52,1359.50,1359.50,1358.50,1358.75,33,0
06/02/1999,14:53,1358.75,1358.75,1358.00,1358.75,33,0
06/02/1999,14:54,1358.50,1358.75,1357.75,1357.75,25,0
06/02/1999,14:55,1358.00,1358.50,1357.75,1358.50,26,0
06/02/1999,14:56,1358.50,1359.25,1358.00,1359.00,28,0
06/02/1999,14:57,1359.25,1359.50,1359.00,1359.25,18,0
06/02/1999,14:58,1359.50,1359.50,1358.50,1358.50,23,0
06/02/1999,14:59,1358.75,1359.50,1358.75,1358.75,17,0
06/02/1999,15:00,1358.50,1359.50,1358.00,1358.25,31,0
06/02/1999,15:01,1358.25,1359.25,1358.25,1358.50,17,0
06/02/1999,15:02,1358.50,1359.25,1358.25,1359.00,23,0
06/02/1999,15:03,1359.25,1359.25,1358.50,1358.50,12,0
06/02/1999,15:04,1358.50,1359.00,1358.50,1358.50,7,0
06/02/1999,15:05,1358.50,1358.75,1358.25,1358.50,12,0
06/02/1999,15:06,1358.50,1358.50,1358.00,1358.50,17,0
06/02/1999,15:07,1358.50,1359.00,1358.00,1358.75,30,0
06/02/1999,15:08,1358.75,1359.00,1358.50,1358.75,20,0
06/02/1999,15:09,1359.00,1359.00,1358.50,1358.75,9,0
06/02/1999,15:10,1358.50,1358.75,1358.50,1358.75,14,0
06/02/1999,15:11,1358.75,1359.25,1358.50,1359.00,20,0
06/02/1999,15:12,1359.00,1359.50,1358.75,1359.50,35,0
06/02/1999,15:13,1359.00,1359.75,1358.75,1358.75,27,0
06/02/1999,15:14,1358.75,1359.50,1358.75,1359.25,27,0
06/02/1999,15:15,1359.25,1359.25,1358.00,1358.50,75,0
06/03/1999,00:04,1358.75,1358.75,1358.75,1358.75,1,0
06/03/1999,00:15,1359.00,1359.00,1359.00,1359.00,1,0
06/03/1999,00:19,1358.50,1358.50,1358.50,1358.50,2,0
06/03/1999,00:24,1359.00,1359.00,1359.00,1359.00,1,0
06/03/1999,00:36,1359.25,1359.25,1359.25,1359.25,2,0
06/03/1999,00:44,1358.75,1359.25,1358.75,1359.25,3,0
06/03/1999,00:45,1359.50,1359.50,1359.50,1359.50,1,0
06/03/1999,00:46,1360.00,1360.00,1360.00,1360.00,1,0
06/03/1999,00:50,1359.25,1359.25,1359.25,1359.25,1,0
06/03/1999,01:14,1359.00,1359.00,1358.75,1358.75,2,0
06/03/1999,01:15,1358.75,1358.75,1358.75,1358.75,1,0
06/03/1999,01:17,1358.75,1358.75,1358.50,1358.75,3,0
06/03/1999,01:36,1359.25,1359.25,1359.25,1359.25,2,0
06/03/1999,01:43,1359.50,1359.50,1359.50,1359.50,1,0
06/03/1999,01:46,1359.50,1359.75,1359.50,1359.75,2,0
06/03/1999,01:47,1359.50,1359.50,1359.50,1359.50,1,0
06/03/1999,01:48,1359.50,1359.75,1359.50,1359.75,3,0
06/03/1999,01:49,1360.00,1360.25,1360.00,1360.25,2,0
06/03/1999,01:52,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,01:53,1360.50,1360.50,1360.50,1360.50,1,0
06/03/1999,01:55,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,01:59,1359.75,1359.75,1359.75,1359.75,1,0
06/03/1999,02:09,1360.00,1360.00,1360.00,1360.00,2,0
06/03/1999,02:18,1359.75,1359.75,1359.75,1359.75,1,0
06/03/1999,02:21,1359.50,1359.50,1359.25,1359.25,2,0
06/03/1999,02:31,1359.00,1359.00,1359.00,1359.00,1,0
06/03/1999,02:43,1359.00,1359.00,1359.00,1359.00,1,0
06/03/1999,02:44,1358.75,1358.75,1358.75,1358.75,2,0
06/03/1999,02:45,1359.25,1359.25,1359.25,1359.25,2,0
06/03/1999,02:47,1358.75,1358.75,1358.75,1358.75,1,0
06/03/1999,02:48,1358.75,1358.75,1358.75,1358.75,2,0
06/03/1999,02:56,1359.25,1359.50,1359.25,1359.50,2,0
06/03/1999,02:57,1359.75,1359.75,1359.75,1359.75,1,0
06/03/1999,02:59,1360.50,1360.50,1360.50,1360.50,2,0
06/03/1999,03:00,1360.75,1360.75,1360.75,1360.75,1,0
06/03/1999,03:05,1360.00,1360.00,1360.00,1360.00,1,0
06/03/1999,03:07,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,03:08,1361.00,1361.00,1361.00,1361.00,1,0
06/03/1999,03:15,1361.25,1361.25,1361.25,1361.25,1,0
06/03/1999,03:16,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,03:18,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,03:33,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,03:34,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,03:41,1361.00,1361.00,1361.00,1361.00,1,0
06/03/1999,03:43,1360.75,1360.75,1360.75,1360.75,1,0
06/03/1999,04:09,1361.00,1361.00,1361.00,1361.00,1,0
06/03/1999,04:23,1361.25,1361.25,1361.25,1361.25,2,0
06/03/1999,04:25,1361.50,1361.50,1361.50,1361.50,2,0
06/03/1999,04:28,1361.25,1361.25,1361.25,1361.25,2,0
06/03/1999,04:29,1361.00,1361.00,1361.00,1361.00,1,0
06/03/1999,04:30,1360.75,1360.75,1360.75,1360.75,1,0
06/03/1999,04:36,1360.50,1360.50,1360.50,1360.50,1,0
06/03/1999,04:49,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,04:52,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,05:04,1360.00,1360.00,1360.00,1360.00,2,0
06/03/1999,05:07,1360.25,1360.50,1360.25,1360.50,2,0
06/03/1999,05:11,1361.00,1361.25,1361.00,1361.25,3,0
06/03/1999,05:13,1361.00,1361.00,1361.00,1361.00,1,0
06/03/1999,05:17,1360.75,1360.75,1360.75,1360.75,1,0
06/03/1999,05:18,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,05:19,1360.00,1360.00,1360.00,1360.00,1,0
06/03/1999,05:25,1359.75,1359.75,1359.50,1359.50,2,0
06/03/1999,05:35,1359.75,1359.75,1359.75,1359.75,2,0
06/03/1999,05:37,1360.00,1360.00,1360.00,1360.00,1,0
06/03/1999,05:41,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,05:42,1360.75,1361.00,1360.75,1361.00,3,0
06/03/1999,05:47,1361.25,1361.25,1361.25,1361.25,1,0
06/03/1999,05:48,1361.25,1361.25,1361.25,1361.25,1,0
06/03/1999,05:52,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,05:54,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,05:55,1361.50,1361.50,1361.25,1361.25,2,0
06/03/1999,05:57,1361.25,1361.50,1361.25,1361.50,2,0
06/03/1999,05:58,1361.25,1361.25,1361.25,1361.25,2,0
06/03/1999,06:01,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,06:02,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,06:05,1361.25,1361.25,1361.25,1361.25,1,0
06/03/1999,06:06,1361.50,1361.50,1361.50,1361.50,1,0
06/03/1999,06:07,1361.75,1361.75,1361.75,1361.75,1,0
06/03/1999,06:08,1362.00,1362.00,1361.50,1361.50,2,0
06/03/1999,06:09,1362.00,1362.00,1362.00,1362.00,2,0
06/03/1999,06:11,1361.75,1361.75,1361.75,1361.75,1,0
06/03/1999,06:13,1361.25,1361.25,1360.75,1360.75,2,0
06/03/1999,06:14,1360.75,1360.75,1360.75,1360.75,1,0
06/03/1999,06:16,1360.50,1360.50,1360.50,1360.50,1,0
06/03/1999,06:17,1360.75,1361.00,1360.50,1361.00,4,0
06/03/1999,06:19,1361.25,1361.25,1361.00,1361.00,2,0
06/03/1999,06:20,1360.75,1360.75,1360.25,1360.25,2,0
06/03/1999,06:24,1360.50,1360.50,1360.50,1360.50,2,0
06/03/1999,06:28,1360.50,1360.50,1360.50,1360.50,1,0
06/03/1999,06:32,1360.50,1360.75,1360.50,1360.50,4,0
06/03/1999,06:37,1360.50,1360.50,1360.50,1360.50,1,0
06/03/1999,06:41,1360.25,1360.25,1360.00,1360.00,2,0
06/03/1999,06:42,1359.75,1359.75,1359.50,1359.50,2,0
06/03/1999,06:43,1359.25,1359.75,1359.25,1359.75,3,0
06/03/1999,06:45,1360.25,1360.25,1360.25,1360.25,1,0
06/03/1999,06:46,1360.00,1360.00,1360.00,1360.00,1,0
06/03/1999,06:50,1360.50,1360.50,1360.25,1360.25,2,0
06/03/1999,06:51,1360.25,1360.75,1360.25,1360.75,3,0
06/03/1999,06:52,1361.00,1361.00,1360.75,1360.75,4,0
06/03/1999,06:53,1360.75,1361.25,1360.75,1361.00,3,0
06/03/1999,06:54,1361.00,1361.00,1361.00,1361.00,2,0
06/03/1999,06:55,1361.00,1361.25,1361.00,1361.25,2,0
06/03/1999,06:56,1361.25,1361.25,1361.25,1361.25,1,0
06/03/1999,06:57,1361.00,1361.00,1361.00,1361.00,2,0
06/03/1999,06:59,1361.25,1361.50,1361.25,1361.25,3,0
06/03/1999,07:00,1361.25,1361.25,1360.75,1360.75,4,0
06/03/1999,07:01,1361.00,1361.00,1361.00,1361.00,2,0
06/03/1999,07:02,1361.00,1361.00,1361.00,1361.00,2,0
06/03/1999,07:03,1360.75,1360.75,1360.50,1360.75,6,0
06/03/1999,07:04,1360.75,1360.75,1360.75,1360.75,1,0
06/03/1999,07:05,1360.75,1360.75,1360.50,1360.50,3,0
06/03/1999,07:06,1360.00,1360.00,1360.00,1360.00,2,0
06/03/1999,07:07,1360.00,1360.50,1360.00,1360.50,5,0
06/03/1999,07:08,1360.25,1360.50,1360.25,1360.50,5,0
06/03/1999,07:09,1360.50,1360.75,1360.50,1360.75,3,0
06/03/1999,07:10,1361.00,1361.00,1361.00,1361.00,4,0
06/03/1999,07:11,1360.75,1360.75,1360.75,1360.75,3,0
06/03/1999,07:12,1360.75,1360.75,1360.50,1360.50,4,0
06/03/1999,07:13,1360.75,1361.00,1360.75,1361.00,3,0
06/03/1999,07:15,1360.75,1361.00,1360.75,1361.00,3,0
06/03/1999,07:16,1361.00,1361.25,1361.00,1361.25,2,0
06/03/1999,07:17,1361.25,1361.50,1361.25,1361.50,4,0
06/03/1999,07:18,1361.25,1361.25,1361.00,1361.00,5,0
06/03/1999,07:19,1361.00,1361.50,1361.00,1361.50,8,0
06/03/1999,07:20,1361.75,1361.75,1361.25,1361.75,3,0
06/03/1999,07:21,1361.50,1361.75,1361.50,1361.75,2,0
06/03/1999,07:22,1361.75,1362.00,1361.75,1361.75,6,0
06/03/1999,07:23,1362.00,1362.25,1362.00,1362.00,12,0
06/03/1999,07:24,1362.25,1362.25,1361.75,1361.75,4,0
06/03/1999,07:25,1362.00,1362.00,1361.75,1361.75,5,0
06/03/1999,07:26,1362.00,1362.00,1361.75,1361.75,4,0
06/03/1999,07:27,1361.75,1361.75,1361.75,1361.75,4,0
06/03/1999,07:28,1361.50,1361.75,1361.50,1361.75,3,0
06/03/1999,07:29,1362.00,1362.00,1362.00,1362.00,2,0
06/03/1999,07:30,1361.75,1362.00,1361.50,1362.00,5,0
06/03/1999,07:31,1362.00,1362.25,1362.00,1362.25,2,0
06/03/1999,07:32,1362.25,1362.50,1362.25,1362.25,7,0
06/03/1999,07:33,1362.50,1362.50,1362.25,1362.25,12,0
06/03/1999,07:34,1362.25,1362.50,1362.25,1362.50,2,0
06/03/1999,07:35,1362.50,1362.50,1362.50,1362.50,8,0
06/03/1999,07:36,1362.50,1362.50,1362.25,1362.25,6,0
06/03/1999,07:37,1362.25,1362.50,1362.25,1362.25,6,0
06/03/1999,07:38,1362.50,1362.50,1362.25,1362.50,3,0
06/03/1999,07:39,1362.50,1362.50,1362.25,1362.50,12,0
06/03/1999,07:40,1362.50,1362.50,1362.00,1362.50,8,0
06/03/1999,07:41,1362.25,1362.25,1362.00,1362.00,2,0
06/03/1999,07:42,1362.25,1362.25,1362.00,1362.00,3,0
06/03/1999,07:43,1362.25,1362.25,1362.25,1362.25,1,0
06/03/1999,07:44,1362.25,1362.25,1362.00,1362.00,2,0
06/03/1999,07:46,1362.00,1362.00,1362.00,1362.00,1,0
06/03/1999,07:47,1362.00,1362.25,1362.00,1362.25,2,0
06/03/1999,07:48,1362.00,1362.00,1361.50,1361.75,6,0
06/03/1999,07:49,1361.75,1361.75,1361.75,1361.75,3,0
06/03/1999,07:50,1362.00,1362.00,1361.75,1361.75,9,0
06/03/1999,07:51,1362.00,1362.00,1362.00,1362.00,1,0
06/03/1999,07:52,1362.25,1362.25,1362.00,1362.25,4,0
06/03/1999,07:53,1362.25,1362.50,1362.25,1362.50,2,0
06/03/1999,07:54,1362.25,1362.25,1362.25,1362.25,2,0
06/03/1999,07:55,1362.00,1362.00,1361.50,1361.50,5,0
06/03/1999,07:57,1361.50,1362.00,1361.50,1361.50,5,0
06/03/1999,07:58,1361.50,1361.75,1361.50,1361.75,2,0
06/03/1999,07:59,1361.75,1362.50,1361.75,1362.50,6,0
06/03/1999,08:00,1362.50,1362.50,1362.25,1362.25,2,0
06/03/1999,08:01,1362.25,1362.25,1362.25,1362.25,1,0
06/03/1999,08:02,1362.25,1362.25,1361.75,1362.00,5,0
06/03/1999,08:04,1362.00,1362.00,1362.00,1362.00,1,0
06/03/1999,08:05,1362.25,1362.75,1362.00,1362.75,13,0
06/03/1999,08:06,1363.00,1363.00,1362.50,1363.00,7,0
06/03/1999,08:07,1362.75,1363.50,1362.50,1363.50,10,0
06/03/1999,08:08,1363.50,1363.75,1363.25,1363.50,12,0
06/03/1999,08:09,1363.50,1363.50,1363.25,1363.50,5,0
06/03/1999,08:10,1363.50,1363.50,1363.25,1363.25,4,0
06/03/1999,08:11,1363.25,1363.25,1363.00,1363.25,4,0
06/03/1999,08:12,1363.25,1363.50,1363.25,1363.50,2,0
06/03/1999,08:13,1363.50,1363.50,1363.50,1363.50,1,0
06/03/1999,08:14,1363.25,1363.25,1363.00,1363.25,7,0
06/03/1999,08:15,1363.25,1363.25,1362.75,1362.75,5,0
06/03/1999,08:16,1363.00,1363.25,1363.00,1363.25,5,0
06/03/1999,08:17,1363.50,1363.75,1362.75,1363.00,13,0
06/03/1999,08:19,1363.50,1363.50,1363.50,1363.50,6,0
06/03/1999,08:20,1363.25,1363.25,1362.75,1363.25,7,0
06/03/1999,08:21,1362.75,1363.25,1362.75,1363.00,5,0
06/03/1999,08:22,1363.00,1363.25,1362.50,1362.50,5,0
06/03/1999,08:23,1363.00,1363.00,1362.50,1363.00,3,0
06/03/1999,08:24,1362.75,1363.00,1362.50,1363.00,4,0
06/03/1999,08:25,1363.00,1363.50,1362.50,1363.50,11,0
06/03/1999,08:26,1363.50,1363.75,1363.25,1363.50,4,0
06/03/1999,08:27,1363.50,1364.50,1363.50,1363.75,22,0
06/03/1999,08:28,1363.75,1365.50,1363.75,1364.50,34,0
06/03/1999,08:29,1364.75,1365.00,1364.75,1365.00,15,0
06/03/1999,08:30,1365.00,1365.50,1363.50,1364.75,35,0
06/03/1999,08:31,1365.00,1365.75,1364.50,1364.50,88,0
06/03/1999,08:32,1364.75,1365.75,1364.25,1365.50,66,0
06/03/1999,08:33,1365.50,1366.25,1365.00,1365.00,64,0
06/03/1999,08:34,1365.00,1365.25,1364.75,1365.25,42,0
06/03/1999,08:35,1365.00,1365.50,1364.50,1364.75,50,0
06/03/1999,08:36,1364.75,1365.75,1364.50,1365.50,35,0
06/03/1999,08:37,1365.25,1365.50,1364.00,1364.50,64,0
06/03/1999,08:38,1364.50,1366.00,1364.25,1366.00,79,0
06/03/1999,08:39,1366.00,1367.00,1365.75,1366.75,92,0
06/03/1999,08:40,1367.00,1368.00,1366.75,1367.50,69,0
06/03/1999,08:41,1367.25,1368.00,1366.75,1367.25,76,0
06/03/1999,08:42,1367.25,1367.25,1366.50,1367.00,53,0
06/03/1999,08:43,1367.00,1367.00,1365.50,1365.50,61,0
06/03/1999,08:44,1365.25,1365.50,1364.25,1365.25,63,0
06/03/1999,08:45,1364.75,1365.25,1364.50,1364.50,79,0
06/03/1999,08:46,1364.75,1365.50,1364.25,1365.25,61,0
06/03/1999,08:47,1365.25,1365.75,1364.75,1365.50,63,0
06/03/1999,08:48,1365.50,1366.25,1365.00,1365.50,51,0
06/03/1999,08:49,1365.25,1365.25,1364.25,1364.25,59,0
06/03/1999,08:50,1364.25,1364.50,1363.75,1364.00,73,0
06/03/1999,08:51,1364.00,1364.25,1362.50,1363.50,111,0
06/03/1999,08:52,1363.25,1365.00,1363.00,1364.25,67,0
06/03/1999,08:53,1364.00,1365.00,1364.00,1364.25,59,0
06/03/1999,08:54,1364.25,1364.75,1364.00,1364.75,42,0
06/03/1999,08:55,1364.75,1365.00,1363.75,1364.00,57,0
06/03/1999,08:56,1364.00,1364.25,1363.50,1364.25,40,0
06/03/1999,08:57,1364.25,1364.75,1364.00,1364.50,55,0
06/03/1999,08:58,1364.75,1365.50,1364.75,1365.25,62,0
06/03/1999,08:59,1365.25,1365.25,1364.50,1364.75,46,0
06/03/1999,09:00,1364.50,1365.25,1364.25,1364.50,42,0
06/03/1999,09:01,1364.50,1365.50,1364.25,1365.00,64,0
06/03/1999,09:02,1365.25,1367.00,1365.25,1367.00,94,0
06/03/1999,09:03,1366.50,1367.50,1366.25,1366.75,92,0
06/03/1999,09:04,1366.75,1367.50,1366.50,1367.00,58,0
06/03/1999,09:05,1367.00,1367.25,1364.50,1367.00,60,0
06/03/1999,09:06,1366.75,1367.25,1366.00,1366.75,58,0
06/03/1999,09:07,1366.25,1367.00,1366.00,1366.25,32,0
06/03/1999,09:08,1366.25,1367.25,1366.00,1367.00,43,0
06/03/1999,09:09,1367.00,1367.25,1366.50,1366.75,55,0
06/03/1999,09:10,1366.75,1367.00,1366.25,1366.50,31,0
06/03/1999,09:11,1366.75,1366.75,1366.00,1366.00,44,0
06/03/1999,09:12,1366.00,1366.00,1365.25,1366.00,61,0
06/03/1999,09:13,1366.25,1367.00,1366.25,1366.75,45,0
06/03/1999,09:14,1367.00,1369.00,1367.00,1368.50,127,0
06/03/1999,09:15,1368.50,1368.75,1368.00,1368.50,83,0
06/03/1999,09:16,1368.50,1368.75,1367.25,1367.50,52,0
06/03/1999,09:17,1367.50,1367.75,1366.25,1366.50,63,0
06/03/1999,09:18,1366.25,1366.50,1365.75,1366.00,58,0
06/03/1999,09:19,1365.75,1366.00,1365.25,1365.50,60,0
06/03/1999,09:20,1365.50,1366.00,1365.25,1366.00,49,0
06/03/1999,09:21,1365.75,1366.25,1365.25,1365.50,44,0
06/03/1999,09:22,1365.50,1366.00,1365.50,1366.00,26,0
06/03/1999,09:23,1366.00,1366.50,1365.75,1365.75,32,0
06/03/1999,09:24,1365.75,1365.75,1364.50,1364.50,68,0
06/03/1999,09:25,1364.50,1364.75,1363.75,1364.00,67,0
06/03/1999,09:26,1364.00,1364.00,1363.00,1363.50,78,0
06/03/1999,09:27,1363.50,1364.25,1363.25,1364.00,58,0
06/03/1999,09:28,1363.75,1364.00,1363.25,1363.75,65,0
06/03/1999,09:29,1363.75,1364.50,1363.75,1364.25,51,0
06/03/1999,09:30,1364.25,1364.50,1364.00,1364.50,28,0
06/03/1999,09:31,1364.25,1364.75,1364.00,1364.25,42,0
06/03/1999,09:32,1364.25,1364.50,1364.00,1364.25,34,0
06/03/1999,09:33,1364.25,1364.25,1364.00,1364.25,20,0
06/03/1999,09:34,1364.25,1364.50,1364.00,1364.25,24,0
06/03/1999,09:35,1364.25,1364.50,1364.00,1364.50,18,0
06/03/1999,09:36,1364.50,1365.00,1363.00,1363.00,53,0
06/03/1999,09:37,1363.00,1363.50,1361.25,1361.50,149,0
06/03/1999,09:38,1362.00,1362.00,1360.25,1361.00,142,0
06/03/1999,09:39,1361.00,1361.50,1360.25,1361.00,93,0
06/03/1999,09:40,1361.00,1361.50,1360.75,1361.25,52,0
06/03/1999,09:41,1361.00,1361.50,1360.75,1361.50,45,0
06/03/1999,09:42,1361.75,1362.00,1361.50,1362.00,46,0
06/03/1999,09:43,1361.75,1362.25,1361.25,1362.00,32,0
06/03/1999,09:44,1362.00,1362.00,1360.50,1360.75,61,0
06/03/1999,09:45,1360.50,1360.75,1359.75,1360.75,70,0
06/03/1999,09:46,1360.75,1362.00,1360.25,1361.00,76,0
06/03/1999,09:47,1360.75,1361.50,1360.25,1361.00,53,0
06/03/1999,09:48,1361.00,1362.00,1361.00,1361.75,37,0
06/03/1999,09:49,1361.75,1362.50,1361.50,1362.25,40,0
06/03/1999,09:50,1362.25,1362.50,1362.00,1362.50,29,0
06/03/1999,09:51,1362.50,1363.25,1362.25,1363.00,65,0
06/03/1999,09:52,1363.00,1363.00,1361.75,1362.00,61,0
06/03/1999,09:53,1362.25,1362.50,1362.00,1362.50,29,0
06/03/1999,09:54,1362.50,1362.50,1361.25,1362.00,47,0
06/03/1999,09:55,1362.25,1362.50,1361.50,1361.50,29,0
06/03/1999,09:56,1362.00,1362.00,1361.50,1362.00,31,0
06/03/1999,09:57,1362.00,1362.50,1361.75,1362.50,41,0
06/03/1999,09:58,1362.50,1362.75,1361.25,1361.50,45,0
06/03/1999,09:59,1361.75,1361.75,1361.00,1361.50,21,0
06/03/1999,10:00,1361.50,1362.00,1361.00,1361.75,26,0
06/03/1999,10:01,1361.75,1364.25,1361.75,1364.00,80,0
06/03/1999,10:02,1364.00,1364.50,1363.50,1363.75,71,0
06/03/1999,10:03,1363.75,1364.25,1363.25,1363.50,44,0
06/03/1999,10:04,1363.50,1364.50,1363.25,1364.50,34,0
06/03/1999,10:05,1364.50,1365.00,1364.25,1364.50,63,0
06/03/1999,10:06,1364.50,1365.00,1364.25,1364.75,40,0
06/03/1999,10:07,1364.50,1365.25,1364.50,1365.00,45,0
06/03/1999,10:08,1365.25,1365.50,1364.25,1364.50,62,0
06/03/1999,10:09,1364.50,1365.50,1364.25,1365.00,36,0
06/03/1999,10:10,1365.25,1365.50,1364.75,1365.25,31,0
06/03/1999,10:11,1365.25,1365.75,1365.25,1365.50,24,0
06/03/1999,10:12,1365.75,1366.00,1365.50,1365.75,29,0
06/03/1999,10:13,1365.75,1366.00,1365.25,1365.50,28,0
06/03/1999,10:14,1365.50,1365.75,1365.25,1365.25,19,0
06/03/1999,10:15,1365.50,1366.25,1365.25,1366.25,53,0
06/03/1999,10:16,1366.25,1367.00,1366.25,1366.75,68,0
06/03/1999,10:17,1366.75,1367.75,1366.50,1367.00,66,0
06/03/1999,10:18,1367.00,1367.00,1366.25,1366.25,33,0
06/03/1999,10:19,1366.50,1366.75,1366.00,1366.50,32,0
06/03/1999,10:20,1366.25,1366.25,1365.50,1365.75,33,0
06/03/1999,10:21,1366.00,1366.50,1365.50,1366.25,35,0
06/03/1999,10:22,1366.25,1366.75,1365.75,1366.50,41,0
06/03/1999,10:23,1366.50,1366.75,1366.00,1366.00,28,0
06/03/1999,10:24,1366.00,1366.25,1366.00,1366.25,21,0
06/03/1999,10:25,1366.25,1366.50,1365.75,1366.00,32,0
06/03/1999,10:26,1366.00,1366.50,1366.00,1366.25,23,0
06/03/1999,10:27,1366.00,1366.50,1365.75,1365.75,29,0
06/03/1999,10:28,1366.00,1366.00,1365.00,1365.00,53,0
06/03/1999,10:29,1365.00,1365.25,1364.75,1365.00,41,0
06/03/1999,10:30,1365.25,1365.50,1364.25,1364.75,51,0
06/03/1999,10:31,1364.50,1365.00,1364.25,1364.75,35,0
06/03/1999,10:32,1364.50,1365.00,1364.00,1365.00,41,0
06/03/1999,10:33,1364.50,1365.00,1364.00,1364.25,31,0
06/03/1999,10:34,1364.50,1365.25,1364.50,1365.25,38,0
06/03/1999,10:35,1365.00,1365.50,1365.00,1365.50,21,0
06/03/1999,10:36,1365.25,1365.75,1365.25,1365.75,41,0
06/03/1999,10:37,1365.50,1366.25,1365.25,1366.00,35,0
06/03/1999,10:38,1365.75,1365.75,1365.00,1365.25,23,0
06/03/1999,10:39,1365.25,1365.25,1364.50,1364.50,39,0
06/03/1999,10:40,1364.50,1364.75,1364.00,1364.25,21,0
06/03/1999,10:41,1364.25,1364.25,1363.50,1363.75,32,0
06/03/1999,10:42,1363.75,1364.50,1363.75,1364.25,31,0
06/03/1999,10:43,1364.25,1364.75,1364.00,1364.50,23,0
06/03/1999,10:44,1364.25,1364.75,1364.00,1364.50,23,0
06/03/1999,10:45,1364.50,1365.25,1364.50,1365.00,17,0
06/03/1999,10:46,1365.25,1366.00,1365.00,1365.25,26,0
06/03/1999,10:47,1365.25,1365.50,1365.00,1365.25,18,0
06/03/1999,10:48,1365.50,1365.50,1364.00,1364.00,25,0
06/03/1999,10:49,1364.00,1364.25,1363.50,1364.00,33,0
06/03/1999,10:50,1364.00,1364.50,1363.50,1364.00,21,0
06/03/1999,10:51,1364.00,1364.75,1363.25,1363.25,27,0
06/03/1999,10:52,1363.25,1363.50,1362.75,1363.00,46,0
06/03/1999,10:53,1363.00,1364.00,1363.00,1363.75,44,0
06/03/1999,10:54,1363.75,1364.75,1363.75,1364.50,24,0
06/03/1999,10:55,1364.25,1365.00,1363.75,1365.00,38,0
06/03/1999,10:56,1365.25,1365.50,1364.75,1365.00,18,0
06/03/1999,10:57,1364.75,1364.75,1364.25,1364.50,18,0
06/03/1999,10:58,1364.25,1364.25,1364.00,1364.00,12,0
06/03/1999,10:59,1364.00,1364.50,1364.00,1364.50,8,0
06/03/1999,11:00,1364.50,1364.75,1364.50,1364.50,13,0
06/03/1999,11:01,1364.75,1365.00,1364.75,1365.00,13,0
06/03/1999,11:02,1364.75,1365.75,1364.75,1365.25,22,0
06/03/1999,11:03,1365.50,1365.50,1365.00,1365.25,16,0
06/03/1999,11:04,1365.25,1365.50,1364.75,1365.00,20,0
06/03/1999,11:05,1365.00,1365.00,1364.25,1364.75,27,0
06/03/1999,11:06,1364.50,1364.75,1364.25,1364.75,12,0
06/03/1999,11:07,1364.75,1365.25,1364.75,1364.75,19,0
06/03/1999,11:08,1364.50,1365.25,1364.25,1364.25,29,0
06/03/1999,11:09,1364.50,1365.00,1364.50,1364.50,14,0
06/03/1999,11:10,1364.50,1365.00,1364.25,1365.00,12,0
06/03/1999,11:11,1364.75,1364.75,1363.25,1363.25,35,0
06/03/1999,11:12,1363.75,1364.00,1363.25,1363.75,37,0
06/03/1999,11:13,1363.75,1363.75,1363.25,1363.50,30,0
06/03/1999,11:14,1363.25,1363.25,1362.25,1362.75,55,0
06/03/1999,11:15,1362.50,1363.25,1362.50,1363.25,39,0
06/03/1999,11:16,1363.25,1364.00,1363.25,1363.50,23,0
06/03/1999,11:17,1363.50,1364.00,1363.25,1363.75,32,0
06/03/1999,11:18,1363.75,1364.00,1363.00,1363.00,21,0
06/03/1999,11:19,1363.00,1363.50,1362.75,1363.25,21,0
06/03/1999,11:20,1363.25,1363.50,1363.00,1363.50,20,0
06/03/1999,11:21,1363.25,1363.50,1362.25,1362.25,39,0
06/03/1999,11:22,1362.50,1362.75,1361.00,1361.25,89,0
06/03/1999,11:23,1361.25,1361.75,1360.25,1361.00,54,0
06/03/1999,11:24,1361.00,1361.25,1360.25,1360.75,42,0
06/03/1999,11:25,1360.50,1360.50,1359.50,1359.75,84,0
06/03/1999,11:26,1360.00,1360.25,1355.00,1358.00,194,0
06/03/1999,11:27,1358.50,1360.50,1358.50,1360.50,59,0
06/03/1999,11:28,1360.50,1361.00,1359.75,1360.75,57,0
06/03/1999,11:29,1360.50,1361.25,1360.25,1360.75,48,0
06/03/1999,11:30,1360.75,1362.00,1360.25,1361.50,38,0
06/03/1999,11:31,1361.25,1361.75,1361.00,1361.25,32,0
06/03/1999,11:32,1361.00,1361.50,1361.00,1361.00,25,0
06/03/1999,11:33,1361.00,1361.25,1360.50,1361.00,29,0
06/03/1999,11:34,1361.00,1361.00,1360.75,1360.75,24,0
06/03/1999,11:35,1360.75,1361.00,1360.75,1360.75,11,0
06/03/1999,11:36,1361.00,1361.00,1360.25,1360.50,15,0
06/03/1999,11:37,1360.75,1361.00,1360.50,1360.50,15,0
06/03/1999,11:38,1360.50,1361.25,1360.50,1361.00,15,0
06/03/1999,11:39,1361.00,1361.50,1361.00,1361.50,16,0
06/03/1999,11:40,1361.50,1361.75,1361.25,1361.25,13,0
06/03/1999,11:41,1361.50,1361.75,1361.25,1361.50,16,0
06/03/1999,11:42,1361.50,1361.50,1361.25,1361.50,13,0
06/03/1999,11:43,1361.25,1361.50,1361.00,1361.50,21,0
06/03/1999,11:44,1361.25,1361.50,1361.25,1361.50,17,0
06/03/1999,11:45,1361.50,1362.00,1361.25,1361.50,23,0
06/03/1999,11:46,1361.50,1362.25,1361.50,1362.00,34,0
06/03/1999,11:47,1362.00,1362.25,1361.50,1361.50,29,0
06/03/1999,11:48,1361.75,1362.50,1361.50,1362.50,39,0
06/03/1999,11:49,1362.50,1363.50,1362.50,1363.50,62,0
06/03/1999,11:50,1363.75,1364.00,1363.25,1363.75,41,0
06/03/1999,11:51,1363.50,1363.75,1363.25,1363.25,31,0
06/03/1999,11:52,1363.25,1363.50,1362.50,1362.75,25,0
06/03/1999,11:53,1362.75,1363.00,1362.00,1362.50,30,0
06/03/1999,11:54,1362.75,1362.75,1362.50,1362.75,17,0
06/03/1999,11:55,1362.75,1363.50,1362.50,1362.75,29,0
06/03/1999,11:56,1362.75,1363.00,1362.50,1362.75,19,0
06/03/1999,11:57,1362.75,1362.75,1362.00,1362.25,27,0
06/03/1999,11:58,1362.25,1362.50,1362.00,1362.25,9,0
06/03/1999,11:59,1362.00,1362.25,1361.75,1362.00,19,0
06/03/1999,12:00,1362.25,1362.50,1362.25,1362.50,9,0
06/03/1999,12:01,1362.25,1363.00,1362.25,1362.75,20,0
06/03/1999,12:02,1362.75,1363.50,1362.75,1363.00,29,0
06/03/1999,12:03,1363.25,1363.50,1363.00,1363.25,16,0
06/03/1999,12:04,1363.50,1363.75,1363.25,1363.75,26,0
06/03/1999,12:05,1363.50,1364.00,1363.00,1363.75,19,0
06/03/1999,12:06,1363.50,1364.00,1363.50,1363.75,17,0
06/03/1999,12:07,1363.50,1363.75,1363.00,1363.00,21,0
06/03/1999,12:08,1363.00,1363.00,1362.00,1362.25,25,0
06/03/1999,12:09,1362.50,1362.75,1362.25,1362.25,21,0
06/03/1999,12:10,1362.25,1362.75,1362.25,1362.50,30,0
06/03/1999,12:11,1362.25,1362.50,1362.00,1362.00,20,0
06/03/1999,12:12,1362.00,1362.50,1362.00,1362.25,25,0
06/03/1999,12:13,1362.25,1362.50,1362.00,1362.25,8,0
06/03/1999,12:14,1362.50,1362.75,1361.75,1362.00,25,0
06/03/1999,12:15,1362.25,1362.75,1362.25,1362.50,13,0
06/03/1999,12:16,1362.75,1363.25,1362.50,1363.25,20,0
06/03/1999,12:17,1363.00,1363.50,1363.00,1363.25,19,0
06/03/1999,12:18,1363.25,1364.25,1363.25,1364.25,29,0
06/03/1999,12:19,1364.25,1364.75,1364.00,1364.00,56,0
06/03/1999,12:20,1364.25,1364.50,1364.00,1364.00,21,0
06/03/1999,12:21,1364.00,1364.25,1363.75,1363.75,19,0
06/03/1999,12:22,1363.75,1364.25,1363.50,1364.00,17,0
06/03/1999,12:23,1364.00,1364.50,1364.00,1364.00,16,0
06/03/1999,12:24,1364.25,1364.25,1364.00,1364.25,8,0
06/03/1999,12:25,1364.25,1364.50,1363.75,1364.00,14,0
06/03/1999,12:26,1363.75,1364.00,1363.50,1363.50,11,0
06/03/1999,12:27,1364.00,1364.00,1363.50,1364.00,19,0
06/03/1999,12:28,1363.75,1364.25,1363.50,1364.25,10,0
06/03/1999,12:29,1364.00,1364.25,1364.00,1364.25,8,0
06/03/1999,12:30,1364.25,1365.00,1364.25,1365.00,15,0
06/03/1999,12:31,1364.75,1365.50,1364.50,1365.50,31,0
06/03/1999,12:32,1365.00,1365.50,1364.75,1365.00,31,0
06/03/1999,12:33,1365.25,1365.25,1364.50,1364.50,17,0
06/03/1999,12:34,1364.50,1364.75,1364.25,1364.50,22,0
06/03/1999,12:35,1364.25,1364.25,1364.00,1364.25,8,0
06/03/1999,12:36,1364.25,1365.00,1364.00,1365.00,21,0
06/03/1999,12:37,1365.00,1365.50,1365.00,1365.00,22,0
06/03/1999,12:38,1364.75,1365.00,1364.50,1364.50,17,0
06/03/1999,12:39,1364.50,1364.50,1364.25,1364.25,9,0
06/03/1999,12:40,1364.50,1364.50,1364.25,1364.50,6,0
06/03/1999,12:41,1364.50,1364.50,1364.25,1364.50,5,0
06/03/1999,12:42,1364.75,1366.00,1364.75,1365.25,45,0
06/03/1999,12:43,1365.50,1365.50,1365.00,1365.00,17,0
06/03/1999,12:44,1365.00,1365.00,1364.25,1364.25,15,0
06/03/1999,12:45,1364.50,1364.75,1364.25,1364.25,14,0
06/03/1999,12:46,1364.50,1364.50,1364.25,1364.25,11,0
06/03/1999,12:47,1364.50,1364.50,1363.75,1364.00,26,0
06/03/1999,12:48,1364.00,1364.75,1364.00,1364.75,27,0
06/03/1999,12:49,1364.50,1364.50,1362.75,1363.00,54,0
06/03/1999,12:50,1363.00,1363.25,1362.75,1362.75,32,0
06/03/1999,12:51,1362.75,1362.75,1362.00,1362.50,47,0
06/03/1999,12:52,1362.25,1362.50,1362.00,1362.50,25,0
06/03/1999,12:53,1362.50,1363.50,1362.25,1363.50,30,0
06/03/1999,12:54,1363.50,1363.50,1362.75,1362.75,25,0
06/03/1999,12:55,1363.00,1363.50,1362.75,1363.50,14,0
06/03/1999,12:56,1363.50,1363.75,1362.50,1362.50,28,0
06/03/1999,12:57,1362.50,1363.25,1362.25,1363.25,27,0
06/03/1999,12:58,1363.25,1363.50,1362.50,1363.00,23,0
06/03/1999,12:59,1362.75,1363.00,1362.75,1363.00,11,0
06/03/1999,13:00,1363.00,1363.25,1362.75,1363.00,14,0
06/03/1999,13:01,1363.00,1363.25,1362.50,1363.25,18,0
06/03/1999,13:02,1363.25,1364.00,1363.00,1363.50,17,0
06/03/1999,13:03,1363.75,1363.75,1363.00,1363.00,28,0
06/03/1999,13:04,1363.00,1363.25,1362.75,1362.75,18,0
06/03/1999,13:05,1362.50,1363.00,1362.50,1362.50,36,0
06/03/1999,13:06,1362.75,1363.00,1362.50,1363.00,29,0
06/03/1999,13:07,1362.75,1363.25,1362.75,1363.00,18,0
06/03/1999,13:08,1363.25,1364.00,1363.00,1363.75,30,0
06/03/1999,13:09,1364.00,1364.25,1363.75,1364.00,30,0
06/03/1999,13:10,1364.00,1365.25,1363.75,1364.25,47,0
06/03/1999,13:11,1364.50,1364.75,1364.00,1364.50,28,0
06/03/1999,13:12,1364.50,1364.75,1364.00,1364.25,24,0
06/03/1999,13:13,1364.25,1364.25,1363.75,1363.75,20,0
06/03/1999,13:14,1364.00,1364.25,1363.75,1364.25,15,0
06/03/1999,13:15,1364.25,1364.25,1364.00,1364.25,9,0
06/03/1999,13:16,1364.25,1364.50,1364.00,1364.25,13,0
06/03/1999,13:17,1364.25,1364.75,1364.25,1364.50,17,0
06/03/1999,13:18,1364.50,1365.00,1364.50,1364.75,29,0
06/03/1999,13:19,1364.75,1366.00,1364.75,1365.25,35,0
06/03/1999,13:20,1365.25,1365.50,1364.75,1364.75,35,0
06/03/1999,13:21,1364.75,1366.25,1364.75,1366.25,29,0
06/03/1999,13:22,1366.00,1367.50,1365.75,1366.75,82,0
06/03/1999,13:23,1366.50,1366.75,1366.00,1366.75,49,0
06/03/1999,13:24,1366.50,1366.75,1366.00,1366.25,32,0
06/03/1999,13:25,1366.00,1366.00,1365.50,1365.75,33,0
06/03/1999,13:26,1365.50,1365.75,1365.25,1365.50,26,0
06/03/1999,13:27,1365.50,1365.50,1365.00,1365.25,26,0
06/03/1999,13:28,1365.25,1365.50,1364.50,1364.50,39,0
06/03/1999,13:29,1364.50,1364.75,1364.25,1364.50,34,0
06/03/1999,13:30,1364.75,1364.75,1363.25,1363.25,57,0
06/03/1999,13:31,1363.25,1364.00,1363.25,1364.00,34,0
06/03/1999,13:32,1364.00,1364.50,1363.25,1364.00,42,0
06/03/1999,13:33,1364.00,1364.50,1363.75,1364.50,28,0
06/03/1999,13:34,1364.50,1364.50,1363.75,1363.75,20,0
06/03/1999,13:35,1363.75,1364.25,1363.50,1363.50,24,0
06/03/1999,13:36,1363.25,1363.75,1363.00,1363.50,38,0
06/03/1999,13:37,1363.50,1363.75,1363.25,1363.50,23,0
06/03/1999,13:38,1363.25,1363.75,1363.25,1363.75,16,0
06/03/1999,13:39,1363.75,1363.75,1363.00,1363.00,31,0
06/03/1999,13:40,1363.25,1363.75,1363.00,1363.75,27,0
06/03/1999,13:41,1363.75,1365.00,1363.75,1364.50,35,0
06/03/1999,13:42,1364.50,1364.50,1364.00,1364.00,19,0
06/03/1999,13:43,1364.25,1364.50,1364.00,1364.25,13,0
06/03/1999,13:44,1364.25,1364.75,1364.25,1364.75,30,0
06/03/1999,13:45,1364.50,1365.00,1364.25,1364.50,32,0
06/03/1999,13:46,1364.25,1364.50,1363.25,1363.75,27,0
06/03/1999,13:47,1363.50,1363.75,1363.25,1363.75,28,0
06/03/1999,13:48,1363.75,1364.25,1363.25,1363.25,33,0
06/03/1999,13:49,1363.00,1363.50,1362.75,1363.25,39,0
06/03/1999,13:50,1363.50,1363.75,1363.25,1363.25,27,0
06/03/1999,13:51,1363.25,1363.50,1362.50,1362.75,34,0
06/03/1999,13:52,1363.00,1364.25,1363.00,1364.00,28,0
06/03/1999,13:53,1364.00,1364.75,1363.75,1364.00,48,0
06/03/1999,13:54,1364.00,1364.25,1363.75,1364.25,13,0
06/03/1999,13:55,1364.25,1364.50,1364.25,1364.50,21,0
06/03/1999,13:56,1364.50,1364.75,1363.50,1364.75,50,0
06/03/1999,13:57,1365.00,1365.00,1364.50,1364.75,26,0
06/03/1999,13:58,1364.50,1365.00,1364.00,1364.50,30,0
06/03/1999,13:59,1364.25,1364.75,1364.00,1364.50,30,0
06/03/1999,14:00,1364.50,1365.00,1364.50,1364.50,16,0
06/03/1999,14:01,1364.75,1365.00,1364.50,1364.50,16,0
06/03/1999,14:02,1364.50,1365.75,1364.50,1365.75,39,0
06/03/1999,14:03,1365.75,1366.50,1365.25,1365.75,53,0
06/03/1999,14:04,1366.00,1366.00,1365.25,1365.25,26,0
06/03/1999,14:05,1365.50,1365.75,1365.00,1365.00,22,0
06/03/1999,14:06,1365.00,1365.50,1365.00,1365.50,20,0
06/03/1999,14:07,1365.25,1365.75,1365.00,1365.00,29,0
06/03/1999,14:08,1365.00,1365.75,1364.75,1365.25,27,0
06/03/1999,14:09,1365.25,1365.25,1364.50,1364.75,25,0
06/03/1999,14:10,1364.75,1365.25,1364.50,1364.75,26,0
06/03/1999,14:11,1364.75,1364.75,1363.75,1363.75,33,0
06/03/1999,14:12,1364.00,1364.00,1362.00,1362.25,65,0
06/03/1999,14:13,1362.00,1362.50,1361.00,1362.25,102,0
06/03/1999,14:14,1362.50,1362.50,1361.25,1362.00,46,0
06/03/1999,14:15,1362.00,1362.50,1361.50,1362.50,47,0
06/03/1999,14:16,1362.75,1363.00,1361.75,1363.00,41,0
06/03/1999,14:17,1363.00,1363.25,1362.50,1362.50,26,0
06/03/1999,14:18,1362.75,1363.00,1362.00,1362.50,36,0
06/03/1999,14:19,1362.50,1362.75,1361.75,1362.25,26,0
06/03/1999,14:20,1362.50,1362.50,1361.75,1362.25,27,0
06/03/1999,14:21,1362.25,1362.25,1361.25,1361.25,42,0
06/03/1999,14:22,1361.25,1361.75,1361.00,1361.25,57,0
06/03/1999,14:23,1361.00,1362.00,1360.00,1360.00,79,0
06/03/1999,14:24,1360.25,1361.00,1357.50,1359.00,110,0
06/03/1999,14:25,1358.75,1359.50,1358.00,1358.50,91,0
06/03/1999,14:26,1358.50,1359.25,1358.00,1358.50,75,0
06/03/1999,14:27,1358.75,1359.00,1358.50,1359.00,47,0
06/03/1999,14:28,1359.00,1359.75,1358.75,1359.50,49,0
06/03/1999,14:29,1359.50,1360.25,1359.00,1360.00,59,0
06/03/1999,14:30,1360.00,1360.50,1360.00,1360.50,31,0
06/03/1999,14:31,1360.50,1360.50,1359.25,1359.50,37,0
06/03/1999,14:32,1359.50,1360.25,1359.50,1360.25,29,0
06/03/1999,14:33,1360.25,1360.25,1359.50,1360.00,27,0
06/03/1999,14:34,1360.25,1360.25,1359.25,1360.00,36,0
06/03/1999,14:35,1359.75,1359.75,1359.00,1359.75,43,0
06/03/1999,14:36,1360.00,1360.00,1358.75,1359.00,47,0
06/03/1999,14:37,1359.00,1360.50,1359.00,1360.25,31,0
06/03/1999,14:38,1360.50,1361.50,1360.50,1360.75,67,0
06/03/1999,14:39,1360.50,1361.00,1360.25,1360.75,30,0
06/03/1999,14:40,1361.00,1361.25,1360.50,1360.75,24,0
06/03/1999,14:41,1360.75,1361.00,1360.25,1361.00,32,0
06/03/1999,14:42,1361.00,1361.25,1360.50,1360.50,26,0
06/03/1999,14:43,1360.75,1360.75,1359.50,1360.00,43,0
06/03/1999,14:44,1360.50,1360.50,1359.00,1359.50,41,0
06/03/1999,14:45,1359.75,1360.25,1359.25,1359.75,26,0
06/03/1999,14:46,1359.75,1360.50,1359.75,1360.50,27,0
06/03/1999,14:47,1360.25,1360.50,1360.00,1360.25,28,0
06/03/1999,14:48,1360.50,1360.75,1360.50,1360.50,26,0
06/03/1999,14:49,1360.50,1360.75,1360.25,1360.50,27,0
06/03/1999,14:50,1360.25,1361.50,1360.00,1360.75,46,0
06/03/1999,14:51,1361.00,1361.00,1360.25,1360.75,28,0
06/03/1999,14:52,1360.50,1360.75,1360.00,1360.50,28,0
06/03/1999,14:53,1360.50,1361.00,1360.25,1361.00,20,0
06/03/1999,14:54,1360.75,1361.25,1360.25,1360.25,32,0
06/03/1999,14:55,1360.00,1360.75,1360.00,1360.75,26,0
06/03/1999,14:56,1360.50,1361.00,1360.25,1361.00,21,0
06/03/1999,14:57,1360.75,1362.50,1360.75,1362.50,58,0
06/03/1999,14:58,1362.50,1363.00,1362.00,1362.75,77,0
06/03/1999,14:59,1363.00,1364.25,1363.00,1364.00,61,0
06/03/1999,15:00,1364.00,1364.50,1363.50,1364.00,37,0
06/03/1999,15:01,1364.25,1365.50,1364.00,1364.75,69,0
06/03/1999,15:02,1364.75,1365.00,1364.00,1364.75,38,0
06/03/1999,15:03,1364.75,1364.75,1363.75,1364.00,21,0
06/03/1999,15:04,1364.00,1364.50,1364.00,1364.50,13,0
06/03/1999,15:05,1364.25,1365.00,1363.50,1365.00,31,0
06/03/1999,15:06,1364.75,1365.25,1364.50,1364.75,27,0
06/03/1999,15:07,1364.50,1365.00,1363.50,1364.75,28,0
06/03/1999,15:08,1364.50,1365.25,1364.50,1365.00,17,0
06/03/1999,15:09,1365.00,1365.50,1365.00,1365.50,22,0
06/03/1999,15:10,1365.25,1366.00,1365.25,1366.00,30,0
06/03/1999,15:11,1366.25,1366.50,1365.75,1366.00,21,0
06/03/1999,15:12,1365.75,1366.50,1365.75,1366.50,36,0
06/03/1999,15:13,1366.25,1366.50,1366.00,1366.00,20,0
06/03/1999,15:14,1366.25,1367.00,1366.00,1367.00,39,0
06/03/1999,15:15,1366.75,1367.50,1366.00,1367.25,44,0
06/04/1999,00:10,1366.00,1366.00,1366.00,1366.00,1,0
06/04/1999,00:26,1365.75,1365.75,1365.75,1365.75,1,0
06/04/1999,00:47,1366.00,1366.00,1366.00,1366.00,1,0
06/04/1999,00:52,1365.75,1366.00,1365.75,1366.00,3,0
06/04/1999,00:58,1365.75,1365.75,1365.75,1365.75,1,0
06/04/1999,01:10,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,01:23,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,01:38,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,01:39,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,01:50,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,01:58,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,01:59,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,02:04,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,02:09,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,02:16,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,02:25,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,02:41,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,03:00,1365.00,1365.00,1364.75,1364.75,2,0
06/04/1999,03:05,1365.00,1365.75,1365.00,1365.75,2,0
06/04/1999,03:07,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,03:09,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,03:11,1365.00,1365.00,1364.75,1364.75,2,0
06/04/1999,03:12,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,03:13,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,03:22,1364.75,1364.75,1364.00,1364.75,8,0
06/04/1999,03:26,1364.00,1364.00,1364.00,1364.00,1,0
06/04/1999,03:37,1364.25,1364.25,1364.25,1364.25,1,0
06/04/1999,03:43,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,03:50,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,03:51,1365.00,1365.00,1365.00,1365.00,2,0
06/04/1999,03:53,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,04:03,1364.25,1364.25,1364.25,1364.25,1,0
06/04/1999,04:04,1364.50,1364.75,1364.50,1364.75,2,0
06/04/1999,04:10,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,04:11,1365.25,1365.25,1365.25,1365.25,2,0
06/04/1999,04:12,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,04:15,1365.00,1365.00,1365.00,1365.00,2,0
06/04/1999,04:17,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,04:24,1365.25,1365.25,1365.25,1365.25,2,0
06/04/1999,04:34,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,04:37,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,04:45,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,04:49,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,04:51,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,04:54,1365.25,1365.25,1365.25,1365.25,2,0
06/04/1999,04:55,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,04:58,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,04:59,1365.50,1365.50,1365.50,1365.50,2,0
06/04/1999,05:05,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,05:08,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,05:09,1365.50,1365.75,1365.50,1365.75,2,0
06/04/1999,05:10,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,05:19,1365.50,1365.50,1365.50,1365.50,1,0
06/04/1999,05:28,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,05:30,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,05:37,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,05:41,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,05:42,1365.00,1365.25,1365.00,1365.25,3,0
06/04/1999,05:43,1365.00,1365.00,1365.00,1365.00,2,0
06/04/1999,05:47,1365.00,1365.00,1364.75,1364.75,2,0
06/04/1999,05:48,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,05:49,1364.50,1365.25,1364.50,1365.00,3,0
06/04/1999,05:50,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,05:51,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,05:53,1365.00,1365.00,1364.75,1364.75,2,0
06/04/1999,06:01,1364.50,1364.50,1364.50,1364.50,2,0
06/04/1999,06:02,1364.50,1364.75,1364.50,1364.75,2,0
06/04/1999,06:06,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,06:08,1365.25,1365.25,1365.00,1365.00,2,0
06/04/1999,06:09,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,06:10,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,06:11,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,06:13,1364.75,1364.75,1364.75,1364.75,2,0
06/04/1999,06:16,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,06:18,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,06:19,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,06:21,1365.50,1365.50,1365.25,1365.25,2,0
06/04/1999,06:22,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,06:25,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,06:29,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,06:32,1364.75,1364.75,1364.50,1364.50,2,0
06/04/1999,06:33,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,06:36,1364.25,1364.75,1364.25,1364.75,2,0
06/04/1999,06:37,1364.25,1364.75,1364.25,1364.75,2,0
06/04/1999,06:38,1364.25,1364.25,1364.25,1364.25,1,0
06/04/1999,06:39,1364.00,1364.25,1364.00,1364.00,4,0
06/04/1999,06:40,1364.00,1364.25,1364.00,1364.25,3,0
06/04/1999,06:43,1364.50,1364.50,1364.50,1364.50,2,0
06/04/1999,06:45,1364.75,1364.75,1364.50,1364.75,4,0
06/04/1999,06:47,1364.75,1364.75,1364.75,1364.75,1,0
06/04/1999,06:48,1365.00,1365.00,1365.00,1365.00,1,0
06/04/1999,06:49,1365.00,1365.00,1364.75,1364.75,2,0
06/04/1999,06:50,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,06:51,1365.00,1365.00,1364.75,1364.75,2,0
06/04/1999,06:56,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,06:57,1364.75,1364.75,1364.75,1364.75,2,0
06/04/1999,06:58,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,06:59,1364.50,1364.50,1364.50,1364.50,2,0
06/04/1999,07:00,1364.75,1364.75,1364.75,1364.75,2,0
06/04/1999,07:01,1364.50,1364.75,1364.50,1364.75,3,0
06/04/1999,07:02,1364.50,1364.50,1364.50,1364.50,2,0
06/04/1999,07:03,1364.50,1364.50,1364.50,1364.50,1,0
06/04/1999,07:04,1364.75,1364.75,1364.75,1364.75,2,0
06/04/1999,07:05,1364.75,1365.00,1364.75,1365.00,2,0
06/04/1999,07:06,1364.75,1365.00,1364.75,1365.00,4,0
06/04/1999,07:07,1365.00,1365.25,1365.00,1365.25,2,0
06/04/1999,07:08,1365.00,1365.00,1365.00,1365.00,2,0
06/04/1999,07:09,1364.75,1365.25,1364.75,1364.75,7,0
06/04/1999,07:10,1365.00,1365.00,1364.75,1364.75,6,0
06/04/1999,07:11,1364.50,1365.00,1364.50,1365.00,6,0
06/04/1999,07:12,1365.00,1365.25,1365.00,1365.25,3,0
06/04/1999,07:13,1365.25,1365.25,1365.25,1365.25,1,0
06/04/1999,07:14,1365.00,1365.00,1365.00,1365.00,3,0
06/04/1999,07:15,1365.00,1365.25,1365.00,1365.25,2,0
06/04/1999,07:16,1365.25,1365.25,1365.00,1365.00,6,0
06/04/1999,07:18,1365.25,1365.25,1364.75,1365.00,4,0
06/04/1999,07:19,1365.00,1365.25,1365.00,1365.25,3,0
06/04/1999,07:20,1365.25,1365.25,1365.00,1365.25,4,0
06/04/1999,07:21,1365.25,1365.50,1365.00,1365.25,6,0
06/04/1999,07:22,1365.00,1365.25,1364.50,1364.50,6,0
06/04/1999,07:23,1364.50,1365.25,1364.25,1364.25,9,0
06/04/1999,07:24,1364.50,1364.50,1364.25,1364.25,4,0
06/04/1999,07:25,1364.00,1364.25,1363.75,1364.00,12,0
06/04/1999,07:26,1364.00,1364.25,1363.50,1364.00,14,0
06/04/1999,07:27,1364.25,1364.25,1363.75,1363.75,6,0
06/04/1999,07:28,1363.75,1363.75,1362.75,1363.25,19,0
06/04/1999,07:29,1363.00,1364.00,1363.00,1364.00,9,0
06/04/1999,07:30,1364.25,1365.50,1363.25,1365.25,25,0
06/04/1999,07:31,1365.25,1374.50,1358.00,1374.25,190,0
06/04/1999,07:32,1374.25,1374.25,1369.50,1370.50,119,0
06/04/1999,07:33,1370.50,1371.00,1359.25,1359.50,91,0
06/04/1999,07:34,1359.50,1365.50,1359.50,1361.50,60,0
06/04/1999,07:35,1361.50,1364.50,1359.75,1362.50,58,0
06/04/1999,07:36,1362.50,1364.50,1362.00,1362.75,41,0
06/04/1999,07:37,1362.50,1363.50,1361.50,1363.50,52,0
06/04/1999,07:38,1363.00,1367.50,1363.00,1366.25,43,0
06/04/1999,07:39,1366.25,1368.75,1365.50,1368.50,42,0
06/04/1999,07:40,1368.75,1368.75,1366.50,1367.75,46,0
06/04/1999,07:41,1367.50,1367.50,1366.50,1367.00,23,0
06/04/1999,07:42,1367.25,1368.25,1366.75,1368.00,17,0
06/04/1999,07:43,1367.75,1367.75,1367.25,1367.25,14,0
06/04/1999,07:44,1366.75,1367.75,1366.50,1367.25,12,0
06/04/1999,07:45,1367.50,1369.25,1367.25,1369.25,27,0
06/04/1999,07:46,1369.00,1369.00,1367.50,1367.50,31,0
06/04/1999,07:47,1367.75,1367.75,1366.25,1366.25,18,0
06/04/1999,07:48,1366.00,1366.50,1365.50,1365.50,31,0
06/04/1999,07:49,1365.25,1365.50,1364.00,1364.75,27,0
06/04/1999,07:50,1364.75,1365.25,1364.00,1364.75,31,0
06/04/1999,07:51,1364.50,1366.00,1364.50,1366.00,15,0
06/04/1999,07:52,1365.75,1366.50,1365.50,1366.50,19,0
06/04/1999,07:53,1366.25,1366.75,1366.25,1366.50,8,0
06/04/1999,07:54,1366.50,1367.00,1366.50,1366.75,8,0
06/04/1999,07:55,1366.75,1366.75,1366.50,1366.75,6,0
06/04/1999,07:56,1367.00,1367.50,1367.00,1367.50,7,0
06/04/1999,07:57,1367.50,1368.00,1367.50,1367.75,10,0
06/04/1999,07:58,1368.00,1368.75,1368.00,1368.75,10,0
06/04/1999,07:59,1369.00,1369.50,1369.00,1369.25,22,0
06/04/1999,08:00,1369.25,1369.25,1368.00,1368.00,14,0
06/04/1999,08:01,1368.00,1368.00,1367.50,1368.00,17,0
06/04/1999,08:02,1368.00,1369.50,1368.00,1369.50,17,0
06/04/1999,08:03,1369.25,1370.25,1369.25,1369.25,19,0
06/04/1999,08:04,1369.00,1370.00,1369.00,1369.75,18,0
06/04/1999,08:05,1369.75,1370.25,1369.50,1370.00,18,0
06/04/1999,08:06,1369.75,1371.25,1369.25,1370.25,27,0
06/04/1999,08:07,1370.50,1371.50,1370.50,1371.25,13,0
06/04/1999,08:08,1371.25,1371.25,1370.25,1370.75,12,0
06/04/1999,08:09,1371.00,1371.00,1370.50,1370.50,6,0
06/04/1999,08:10,1370.50,1371.00,1370.50,1371.00,6,0
06/04/1999,08:11,1370.50,1371.00,1370.50,1370.50,10,0
06/04/1999,08:12,1370.75,1371.00,1370.25,1371.00,11,0
06/04/1999,08:13,1370.75,1371.00,1370.50,1370.50,8,0
06/04/1999,08:14,1370.50,1371.25,1370.50,1371.00,7,0
06/04/1999,08:15,1371.00,1371.25,1370.75,1370.75,11,0
06/04/1999,08:16,1370.75,1370.75,1370.50,1370.75,3,0
06/04/1999,08:17,1370.50,1371.00,1370.25,1371.00,4,0
06/04/1999,08:18,1371.00,1371.00,1371.00,1371.00,3,0
06/04/1999,08:19,1370.50,1371.00,1370.25,1370.25,5,0
06/04/1999,08:20,1370.50,1371.00,1370.50,1371.00,3,0
06/04/1999,08:21,1371.00,1371.50,1371.00,1371.25,10,0
06/04/1999,08:22,1371.50,1371.50,1371.25,1371.50,6,0
06/04/1999,08:23,1371.50,1372.00,1371.50,1371.75,10,0
06/04/1999,08:24,1371.50,1372.00,1371.50,1372.00,8,0
06/04/1999,08:25,1372.00,1372.25,1372.00,1372.25,7,0
06/04/1999,08:26,1372.25,1372.25,1371.25,1372.00,13,0
06/04/1999,08:27,1372.00,1372.00,1371.75,1372.00,5,0
06/04/1999,08:28,1372.00,1372.00,1371.00,1372.00,11,0
06/04/1999,08:29,1371.75,1372.50,1371.00,1371.25,22,0
06/04/1999,08:30,1371.00,1372.25,1370.50,1372.25,27,0
06/04/1999,08:31,1372.25,1372.50,1371.25,1372.00,64,0
06/04/1999,08:32,1371.75,1374.00,1371.00,1373.75,60,0
06/04/1999,08:33,1373.75,1373.75,1371.75,1371.75,61,0
06/04/1999,08:34,1371.50,1372.50,1370.75,1371.75,64,0
06/04/1999,08:35,1371.50,1372.25,1371.25,1372.00,54,0
06/04/1999,08:36,1372.00,1372.25,1371.50,1372.00,52,0
06/04/1999,08:37,1371.75,1371.75,1370.75,1371.75,57,0
06/04/1999,08:38,1371.75,1373.75,1371.75,1373.25,59,0
06/04/1999,08:39,1373.00,1376.00,1373.00,1374.50,144,0
06/04/1999,08:40,1374.75,1376.75,1374.50,1376.00,110,0
06/04/1999,08:41,1376.50,1376.50,1375.25,1376.00,81,0
06/04/1999,08:42,1375.75,1376.50,1375.50,1375.75,73,0
06/04/1999,08:43,1375.75,1376.50,1375.50,1376.50,68,0
06/04/1999,08:44,1376.00,1377.00,1376.00,1376.00,46,0
06/04/1999,08:45,1376.00,1376.25,1375.50,1375.75,51,0
06/04/1999,08:46,1375.75,1376.25,1375.00,1375.75,67,0
06/04/1999,08:47,1375.75,1376.25,1374.75,1374.75,66,0
06/04/1999,08:48,1374.75,1375.00,1374.25,1374.25,60,0
06/04/1999,08:49,1374.25,1375.25,1373.50,1373.50,86,0
06/04/1999,08:50,1373.50,1373.75,1372.50,1373.00,90,0
06/04/1999,08:51,1373.00,1373.75,1372.75,1373.50,72,0
06/04/1999,08:52,1373.50,1373.50,1371.75,1372.00,78,0
06/04/1999,08:53,1372.00,1373.00,1372.00,1373.00,50,0
06/04/1999,08:54,1372.50,1373.75,1372.50,1373.75,65,0
06/04/1999,08:55,1373.75,1374.50,1373.25,1373.75,53,0
06/04/1999,08:56,1374.00,1374.25,1373.00,1374.00,43,0
06/04/1999,08:57,1374.25,1375.00,1374.00,1374.50,48,0
06/04/1999,08:58,1374.25,1374.50,1373.75,1373.75,38,0
06/04/1999,08:59,1373.75,1374.00,1372.00,1372.75,81,0
06/04/1999,09:00,1373.00,1373.50,1372.25,1372.25,53,0
06/04/1999,09:01,1372.00,1373.00,1371.00,1372.75,95,0
06/04/1999,09:02,1373.00,1374.50,1372.00,1374.25,76,0
06/04/1999,09:03,1374.25,1376.00,1374.00,1375.50,85,0
06/04/1999,09:04,1375.75,1375.75,1373.25,1373.25,78,0
06/04/1999,09:05,1372.75,1373.00,1371.75,1372.00,76,0
06/04/1999,09:06,1372.00,1373.00,1372.00,1373.00,42,0
06/04/1999,09:07,1372.75,1373.75,1371.75,1372.00,62,0
06/04/1999,09:08,1372.00,1372.25,1369.50,1369.50,108,0
06/04/1999,09:09,1369.50,1371.50,1369.50,1371.25,81,0
06/04/1999,09:10,1371.25,1372.50,1371.00,1372.50,58,0
06/04/1999,09:11,1372.25,1372.75,1372.00,1372.75,55,0
06/04/1999,09:12,1372.75,1373.00,1372.25,1372.50,56,0
06/04/1999,09:13,1372.50,1373.25,1372.00,1373.00,46,0
06/04/1999,09:14,1373.00,1373.00,1371.50,1372.00,46,0
06/04/1999,09:15,1372.00,1373.75,1372.00,1373.50,66,0
06/04/1999,09:16,1373.75,1375.50,1373.50,1375.25,87,0
06/04/1999,09:17,1375.25,1376.50,1375.00,1376.25,101,0
06/04/1999,09:18,1376.25,1377.00,1376.00,1376.50,81,0
06/04/1999,09:19,1376.50,1377.00,1376.00,1376.00,55,0
06/04/1999,09:20,1376.00,1376.25,1375.25,1375.25,54,0
06/04/1999,09:21,1375.25,1376.50,1375.00,1376.00,50,0
06/04/1999,09:22,1375.50,1375.75,1375.25,1375.75,43,0
06/04/1999,09:23,1375.50,1376.00,1375.25,1375.50,47,0
06/04/1999,09:24,1375.50,1376.00,1375.25,1376.00,40,0
06/04/1999,09:25,1375.75,1376.00,1375.50,1375.75,29,0
06/04/1999,09:26,1376.00,1376.50,1375.50,1376.25,32,0
06/04/1999,09:27,1376.25,1377.00,1376.00,1376.75,35,0
06/04/1999,09:28,1377.00,1377.00,1376.00,1376.00,39,0
06/04/1999,09:29,1376.25,1377.00,1375.75,1376.25,49,0
06/04/1999,09:30,1376.00,1377.50,1375.75,1376.25,102,0
06/04/1999,09:31,1376.25,1376.50,1373.50,1374.50,70,0
06/04/1999,09:32,1374.50,1376.50,1374.00,1376.50,66,0
06/04/1999,09:33,1376.25,1378.00,1376.00,1378.00,71,0
06/04/1999,09:34,1377.75,1378.25,1376.00,1376.25,109,0
06/04/1999,09:35,1376.50,1377.50,1375.75,1375.75,68,0
06/04/1999,09:36,1376.00,1376.50,1375.50,1376.00,54,0
06/04/1999,09:37,1376.00,1378.00,1375.75,1377.00,73,0
06/04/1999,09:38,1377.00,1377.00,1375.25,1375.50,52,0
06/04/1999,09:39,1375.50,1376.00,1375.25,1375.75,34,0
06/04/1999,09:40,1376.00,1378.00,1375.75,1377.50,74,0
06/04/1999,09:41,1377.50,1378.00,1376.75,1377.50,63,0
06/04/1999,09:42,1377.25,1377.50,1376.50,1376.75,34,0
06/04/1999,09:43,1376.75,1376.75,1376.00,1376.25,30,0
06/04/1999,09:44,1376.50,1378.00,1376.25,1377.75,49,0
06/04/1999,09:45,1377.50,1378.00,1377.25,1377.50,29,0
06/04/1999,09:46,1377.50,1377.50,1376.25,1376.25,48,0
06/04/1999,09:47,1376.25,1376.75,1376.25,1376.50,34,0
06/04/1999,09:48,1376.75,1377.50,1376.75,1377.50,44,0
06/04/1999,09:49,1377.25,1377.75,1377.25,1377.75,27,0
06/04/1999,09:50,1377.50,1378.25,1377.25,1377.75,43,0
06/04/1999,09:51,1377.75,1378.25,1377.00,1377.75,58,0
06/04/1999,09:52,1377.75,1378.00,1377.75,1378.00,26,0
06/04/1999,09:53,1378.00,1379.25,1376.75,1377.00,130,0
06/04/1999,09:54,1377.00,1377.75,1376.25,1377.75,47,0
06/04/1999,09:55,1377.75,1377.75,1376.50,1376.50,39,0
06/04/1999,09:56,1376.75,1377.00,1376.25,1376.25,51,0
06/04/1999,09:57,1376.25,1376.50,1375.75,1375.75,51,0
06/04/1999,09:58,1376.00,1376.50,1375.75,1376.25,42,0
06/04/1999,09:59,1376.00,1376.75,1376.00,1376.50,46,0
06/04/1999,10:00,1376.25,1376.50,1375.50,1376.25,48,0
06/04/1999,10:01,1376.25,1376.75,1374.75,1375.00,56,0
06/04/1999,10:02,1374.75,1375.50,1373.75,1374.00,88,0
06/04/1999,10:03,1374.00,1374.50,1373.50,1373.50,67,0
06/04/1999,10:04,1373.50,1374.25,1373.25,1373.75,75,0
06/04/1999,10:05,1374.25,1374.50,1373.00,1374.50,73,0
06/04/1999,10:06,1374.75,1375.25,1373.50,1374.75,53,0
06/04/1999,10:07,1374.75,1374.75,1374.00,1374.25,36,0
06/04/1999,10:08,1374.25,1375.00,1374.25,1375.00,28,0
06/04/1999,10:09,1375.00,1375.50,1374.50,1375.00,43,0
06/04/1999,10:10,1375.00,1375.25,1374.00,1374.25,43,0
06/04/1999,10:11,1374.00,1375.00,1374.00,1375.00,25,0
06/04/1999,10:12,1375.00,1375.25,1374.50,1375.00,31,0
06/04/1999,10:13,1375.00,1375.75,1374.75,1375.50,25,0
06/04/1999,10:14,1375.75,1375.75,1375.25,1375.75,27,0
06/04/1999,10:15,1375.50,1376.00,1375.25,1375.50,34,0
06/04/1999,10:16,1375.50,1375.75,1375.00,1375.25,20,0
06/04/1999,10:17,1375.25,1376.00,1375.25,1375.75,12,0
06/04/1999,10:18,1376.00,1376.75,1375.75,1376.75,28,0
06/04/1999,10:19,1376.75,1377.25,1376.50,1376.75,39,0
06/04/1999,10:20,1376.75,1376.75,1376.25,1376.50,27,0
06/04/1999,10:21,1376.75,1376.75,1375.50,1375.75,25,0
06/04/1999,10:22,1375.75,1376.00,1375.25,1375.75,30,0
06/04/1999,10:23,1375.50,1376.25,1375.25,1376.25,16,0
06/04/1999,10:24,1376.25,1376.50,1376.00,1376.00,19,0
06/04/1999,10:25,1376.00,1377.00,1376.00,1376.25,19,0
06/04/1999,10:26,1376.25,1376.25,1375.50,1375.75,17,0
06/04/1999,10:27,1375.75,1376.25,1375.75,1376.25,22,0
06/04/1999,10:28,1376.25,1376.25,1375.75,1376.25,13,0
06/04/1999,10:29,1376.50,1377.25,1376.50,1377.00,29,0
06/04/1999,10:30,1377.00,1377.75,1377.00,1377.25,45,0
06/04/1999,10:31,1377.50,1377.75,1377.25,1377.75,24,0
06/04/1999,10:32,1377.50,1378.00,1377.25,1377.25,34,0
06/04/1999,10:33,1377.50,1377.50,1376.50,1376.50,24,0
06/04/1999,10:34,1376.50,1376.50,1376.25,1376.50,16,0
06/04/1999,10:35,1376.50,1377.25,1376.50,1377.00,12,0
06/04/1999,10:36,1377.25,1377.25,1376.75,1377.00,15,0
06/04/1999,10:37,1377.00,1377.25,1376.75,1377.25,13,0
06/04/1999,10:38,1377.25,1377.25,1376.75,1376.75,20,0
06/04/1999,10:39,1377.00,1377.00,1376.25,1376.50,38,0
06/04/1999,10:40,1376.50,1377.50,1376.00,1377.00,26,0
06/04/1999,10:41,1376.75,1377.00,1376.50,1377.00,13,0
06/04/1999,10:42,1377.25,1377.50,1377.00,1377.25,21,0
06/04/1999,10:43,1377.00,1377.25,1377.00,1377.25,10,0
06/04/1999,10:44,1377.00,1377.50,1376.50,1377.25,22,0
06/04/1999,10:45,1377.25,1377.50,1377.25,1377.50,7,0
06/04/1999,10:46,1377.50,1377.50,1377.25,1377.25,13,0
06/04/1999,10:47,1377.25,1377.75,1377.00,1377.75,20,0
06/04/1999,10:48,1377.75,1377.75,1377.00,1377.25,20,0
06/04/1999,10:49,1377.25,1377.25,1377.00,1377.00,16,0
06/04/1999,10:50,1377.00,1377.00,1376.75,1377.00,8,0
06/04/1999,10:51,1377.00,1377.25,1376.75,1377.00,21,0
06/04/1999,10:52,1376.75,1377.25,1376.75,1377.25,24,0
06/04/1999,10:53,1377.00,1377.25,1377.00,1377.00,14,0
06/04/1999,10:54,1376.75,1377.50,1376.75,1377.25,12,0
06/04/1999,10:55,1377.25,1377.50,1376.75,1377.00,20,0
06/04/1999,10:56,1377.25,1377.25,1376.75,1377.25,26,0
06/04/1999,10:57,1377.25,1377.25,1377.25,1377.25,6,0
06/04/1999,10:58,1377.25,1377.50,1377.25,1377.50,13,0
06/04/1999,10:59,1377.25,1378.00,1377.00,1377.50,45,0
06/04/1999,11:00,1377.50,1377.50,1377.00,1377.25,14,0
06/04/1999,11:01,1377.50,1377.75,1377.50,1377.50,17,0
06/04/1999,11:02,1377.25,1377.50,1377.00,1377.25,21,0
06/04/1999,11:03,1377.25,1377.50,1377.00,1377.50,15,0
06/04/1999,11:04,1377.25,1377.75,1377.25,1377.50,25,0
06/04/1999,11:05,1377.25,1377.25,1377.00,1377.25,17,0
06/04/1999,11:06,1377.25,1377.50,1377.00,1377.25,20,0
06/04/1999,11:07,1377.00,1377.25,1376.50,1376.50,42,0
06/04/1999,11:08,1376.75,1377.00,1376.50,1376.50,47,0
06/04/1999,11:09,1376.50,1376.75,1376.25,1376.50,33,0
06/04/1999,11:10,1376.75,1377.00,1376.50,1376.75,25,0
06/04/1999,11:11,1377.00,1377.25,1376.75,1376.75,17,0
06/04/1999,11:12,1377.00,1377.25,1377.00,1377.25,16,0
06/04/1999,11:13,1377.25,1377.50,1377.00,1377.00,27,0
06/04/1999,11:14,1377.00,1377.50,1376.75,1377.00,22,0
06/04/1999,11:15,1377.25,1377.25,1377.00,1377.25,12,0
06/04/1999,11:16,1377.00,1377.50,1376.75,1377.50,23,0
06/04/1999,11:17,1377.50,1377.75,1377.25,1377.50,20,0
06/04/1999,11:18,1377.75,1377.75,1377.25,1377.25,28,0
06/04/1999,11:19,1377.25,1377.50,1377.00,1377.00,21,0
06/04/1999,11:20,1377.25,1377.50,1377.00,1377.25,12,0
06/04/1999,11:21,1377.00,1377.25,1376.75,1376.75,14,0
06/04/1999,11:22,1377.00,1377.25,1376.75,1377.00,12,0
06/04/1999,11:23,1377.00,1377.25,1376.75,1376.75,9,0
06/04/1999,11:24,1377.00,1377.00,1376.75,1377.00,7,0
06/04/1999,11:25,1377.00,1377.25,1377.00,1377.25,17,0
06/04/1999,11:26,1377.50,1377.50,1376.75,1377.25,10,0
06/04/1999,11:27,1377.00,1377.00,1377.00,1377.00,1,0
06/04/1999,11:28,1377.00,1377.25,1376.75,1377.00,14,0
06/04/1999,11:29,1377.00,1377.25,1376.75,1377.25,11,0
06/04/1999,11:30,1377.50,1377.50,1377.25,1377.50,12,0
06/04/1999,11:31,1377.75,1377.75,1377.50,1377.75,26,0
06/04/1999,11:32,1377.50,1377.75,1377.50,1377.50,11,0
06/04/1999,11:33,1377.75,1377.75,1377.50,1377.50,7,0
06/04/1999,11:34,1377.75,1377.75,1377.50,1377.50,11,0
06/04/1999,11:35,1377.50,1378.25,1377.50,1378.00,40,0
06/04/1999,11:36,1378.00,1378.50,1377.75,1378.00,41,0
06/04/1999,11:37,1378.00,1379.00,1378.00,1378.50,43,0
06/04/1999,11:38,1378.50,1378.75,1378.50,1378.75,17,0
06/04/1999,11:39,1378.75,1379.00,1378.50,1378.75,25,0
06/04/1999,11:40,1378.75,1379.00,1378.50,1378.75,26,0
06/04/1999,11:41,1378.75,1379.00,1378.50,1378.50,20,0
06/04/1999,11:42,1378.50,1378.50,1378.00,1378.50,22,0
06/04/1999,11:43,1378.50,1378.50,1378.25,1378.50,18,0
06/04/1999,11:44,1378.25,1378.50,1378.25,1378.50,19,0
06/04/1999,11:45,1378.75,1378.75,1378.00,1378.25,18,0
06/04/1999,11:46,1378.00,1378.25,1377.00,1377.25,45,0
06/04/1999,11:47,1377.25,1377.25,1376.75,1377.00,23,0
06/04/1999,11:48,1377.00,1377.50,1377.00,1377.50,16,0
06/04/1999,11:49,1377.25,1377.75,1377.25,1377.50,9,0
06/04/1999,11:50,1377.75,1378.00,1377.50,1378.00,20,0
06/04/1999,11:51,1377.75,1378.00,1377.75,1377.75,14,0
06/04/1999,11:52,1377.75,1378.00,1377.75,1377.75,9,0
06/04/1999,11:53,1377.75,1377.75,1377.50,1377.75,18,0
06/04/1999,11:54,1377.75,1377.75,1377.50,1377.75,18,0
06/04/1999,11:55,1377.75,1378.00,1377.50,1378.00,21,0
06/04/1999,11:56,1378.00,1378.25,1377.75,1378.00,17,0
06/04/1999,11:57,1378.00,1378.25,1377.75,1378.00,12,0
06/04/1999,11:58,1378.00,1378.00,1377.75,1377.75,15,0
06/04/1999,11:59,1377.50,1378.25,1377.50,1378.00,19,0
06/04/1999,12:00,1378.00,1378.25,1377.75,1378.25,14,0
06/04/1999,12:01,1378.25,1378.75,1378.00,1378.50,11,0
06/04/1999,12:02,1378.00,1378.25,1378.00,1378.00,9,0
06/04/1999,12:03,1378.00,1378.00,1377.25,1377.50,17,0
06/04/1999,12:04,1377.25,1377.50,1376.50,1376.50,40,0
06/04/1999,12:05,1376.50,1377.00,1376.25,1376.75,28,0
06/04/1999,12:06,1376.75,1376.75,1376.00,1376.25,27,0
06/04/1999,12:07,1376.25,1376.75,1376.00,1376.25,33,0
06/04/1999,12:08,1376.25,1376.25,1375.75,1376.00,29,0
06/04/1999,12:09,1376.25,1376.25,1375.75,1376.00,16,0
06/04/1999,12:10,1376.00,1376.25,1375.75,1376.25,27,0
06/04/1999,12:11,1375.75,1376.50,1375.50,1376.25,35,0
06/04/1999,12:12,1376.25,1376.25,1376.00,1376.25,17,0
06/04/1999,12:13,1376.25,1376.50,1376.25,1376.50,11,0
06/04/1999,12:14,1376.50,1376.75,1376.25,1376.75,17,0
06/04/1999,12:15,1376.50,1376.75,1376.00,1376.25,24,0
06/04/1999,12:16,1376.25,1376.25,1375.75,1376.00,32,0
06/04/1999,12:17,1376.00,1376.00,1375.00,1375.50,34,0
06/04/1999,12:18,1375.50,1375.50,1375.00,1375.00,29,0
06/04/1999,12:19,1375.00,1375.50,1374.75,1375.25,35,0
06/04/1999,12:20,1375.50,1375.50,1374.25,1374.50,46,0
06/04/1999,12:21,1374.50,1375.00,1374.50,1374.50,32,0
06/04/1999,12:22,1374.75,1374.75,1374.00,1374.50,46,0
06/04/1999,12:23,1374.50,1375.25,1374.50,1375.00,14,0
06/04/1999,12:24,1374.75,1375.25,1374.75,1374.75,28,0
06/04/1999,12:25,1374.75,1375.25,1374.50,1374.50,32,0
06/04/1999,12:26,1374.75,1375.50,1374.75,1375.25,16,0
06/04/1999,12:27,1375.25,1375.50,1374.75,1375.25,15,0
06/04/1999,12:28,1375.25,1375.50,1375.00,1375.25,18,0
06/04/1999,12:29,1375.25,1375.50,1375.00,1375.50,21,0
06/04/1999,12:30,1375.50,1375.50,1375.00,1375.50,26,0
06/04/1999,12:31,1375.25,1375.50,1375.00,1375.25,15,0
06/04/1999,12:32,1375.25,1375.50,1375.00,1375.25,21,0
06/04/1999,12:33,1375.25,1375.50,1375.00,1375.00,11,0
06/04/1999,12:34,1375.00,1375.25,1375.00,1375.25,15,0
06/04/1999,12:35,1375.25,1375.50,1375.00,1375.25,14,0
06/04/1999,12:36,1375.25,1375.75,1375.25,1375.50,24,0
06/04/1999,12:37,1375.50,1375.50,1375.25,1375.25,14,0
06/04/1999,12:38,1375.25,1375.50,1375.25,1375.25,12,0
06/04/1999,12:39,1375.25,1375.75,1375.25,1375.75,18,0
06/04/1999,12:40,1375.75,1376.00,1375.50,1376.00,37,0
06/04/1999,12:41,1376.00,1376.00,1375.50,1375.75,11,0
06/04/1999,12:42,1375.75,1376.00,1375.50,1375.75,28,0
06/04/1999,12:43,1375.75,1376.00,1375.50,1375.50,13,0
06/04/1999,12:44,1375.75,1376.25,1375.50,1376.00,23,0
06/04/1999,12:45,1376.00,1376.00,1375.75,1375.75,11,0
06/04/1999,12:46,1375.75,1375.75,1375.50,1375.75,17,0
06/04/1999,12:47,1375.75,1376.00,1375.75,1376.00,13,0
06/04/1999,12:48,1376.00,1376.00,1375.75,1375.75,7,0
06/04/1999,12:49,1376.00,1376.00,1375.75,1375.75,10,0
06/04/1999,12:50,1376.00,1376.25,1376.00,1376.25,12,0
06/04/1999,12:51,1376.25,1376.50,1375.75,1376.50,18,0
06/04/1999,12:52,1376.50,1376.50,1376.25,1376.25,5,0
06/04/1999,12:53,1376.25,1376.50,1376.00,1376.50,12,0
06/04/1999,12:54,1376.50,1377.00,1376.25,1377.00,36,0
06/04/1999,12:55,1377.00,1377.50,1377.00,1377.50,25,0
06/04/1999,12:56,1377.50,1379.00,1377.50,1378.50,62,0
06/04/1999,12:57,1378.75,1379.00,1378.25,1378.50,54,0
06/04/1999,12:58,1378.50,1378.75,1378.00,1378.25,35,0
06/04/1999,12:59,1378.00,1378.25,1378.00,1378.25,24,0
06/04/1999,13:00,1378.25,1378.50,1378.00,1378.25,21,0
06/04/1999,13:01,1378.00,1378.25,1377.75,1378.25,16,0
06/04/1999,13:02,1377.75,1378.25,1377.75,1378.25,15,0
06/04/1999,13:03,1378.25,1378.75,1378.25,1378.75,20,0
06/04/1999,13:04,1378.50,1380.75,1378.50,1380.75,125,0
06/04/1999,13:05,1380.75,1381.50,1380.25,1381.25,92,0
06/04/1999,13:06,1381.25,1381.25,1380.25,1380.75,57,0
06/04/1999,13:07,1380.75,1381.25,1380.25,1380.25,45,0
06/04/1999,13:08,1380.50,1380.75,1380.25,1380.50,33,0
06/04/1999,13:09,1380.25,1380.75,1380.25,1380.25,23,0
06/04/1999,13:10,1380.50,1380.50,1380.00,1380.25,18,0
06/04/1999,13:11,1380.25,1380.75,1380.00,1380.25,30,0
06/04/1999,13:12,1380.00,1380.25,1379.75,1380.00,17,0
06/04/1999,13:13,1380.00,1380.25,1379.50,1379.75,27,0
06/04/1999,13:14,1379.75,1380.50,1379.50,1380.00,33,0
06/04/1999,13:15,1380.00,1380.25,1379.50,1379.50,27,0
06/04/1999,13:16,1379.75,1379.75,1379.00,1379.50,27,0
06/04/1999,13:17,1379.50,1379.75,1379.00,1379.50,31,0
06/04/1999,13:18,1379.25,1379.75,1379.25,1379.50,15,0
06/04/1999,13:19,1379.50,1379.75,1379.25,1379.75,14,0
06/04/1999,13:20,1379.75,1380.25,1379.75,1380.25,20,0
06/04/1999,13:21,1380.00,1380.50,1380.00,1380.50,15,0
06/04/1999,13:22,1380.50,1380.50,1379.75,1380.25,26,0
06/04/1999,13:23,1380.25,1380.50,1380.00,1380.25,14,0
06/04/1999,13:24,1380.00,1380.00,1379.25,1379.50,28,0
06/04/1999,13:25,1379.25,1379.75,1379.25,1379.50,7,0
06/04/1999,13:26,1379.50,1379.75,1379.50,1379.50,8,0
06/04/1999,13:27,1379.50,1380.25,1379.50,1380.00,21,0
06/04/1999,13:28,1380.00,1380.00,1378.75,1379.50,54,0
06/04/1999,13:29,1379.50,1379.75,1379.25,1379.25,14,0
06/04/1999,13:30,1379.25,1380.00,1379.25,1379.50,25,0
06/04/1999,13:31,1379.50,1380.00,1379.25,1380.00,19,0
06/04/1999,13:32,1379.50,1380.00,1379.25,1380.00,17,0
06/04/1999,13:33,1380.00,1381.50,1379.75,1380.50,40,0
06/04/1999,13:34,1380.50,1380.75,1379.50,1379.50,25,0
06/04/1999,13:35,1379.75,1379.75,1379.25,1379.50,31,0
06/04/1999,13:36,1379.75,1379.75,1379.00,1379.00,25,0
06/04/1999,13:37,1379.25,1379.50,1379.00,1379.25,13,0
06/04/1999,13:38,1379.00,1379.25,1378.50,1379.00,20,0
06/04/1999,13:39,1379.25,1379.25,1378.75,1378.75,14,0
06/04/1999,13:40,1378.75,1378.75,1378.25,1378.75,24,0
06/04/1999,13:41,1378.75,1379.25,1378.50,1379.00,18,0
06/04/1999,13:42,1379.25,1379.50,1379.00,1379.50,23,0
06/04/1999,13:43,1379.25,1379.50,1379.00,1379.00,24,0
06/04/1999,13:44,1378.75,1379.00,1378.25,1378.50,41,0
06/04/1999,13:45,1378.50,1378.50,1378.25,1378.50,20,0
06/04/1999,13:46,1378.50,1379.50,1378.50,1379.00,29,0
06/04/1999,13:47,1379.00,1379.50,1378.75,1379.50,32,0
06/04/1999,13:48,1379.50,1380.00,1379.50,1380.00,34,0
06/04/1999,13:49,1380.00,1380.50,1379.75,1380.00,37,0
06/04/1999,13:50,1380.00,1380.50,1379.75,1380.25,24,0
06/04/1999,13:51,1380.25,1381.75,1380.25,1381.00,67,0
06/04/1999,13:52,1381.00,1381.25,1380.00,1380.25,37,0
06/04/1999,13:53,1380.00,1380.25,1379.25,1379.50,32,0
06/04/1999,13:54,1379.50,1380.25,1379.50,1379.75,29,0
06/04/1999,13:55,1380.00,1380.00,1379.50,1379.75,20,0
06/04/1999,13:56,1380.00,1380.75,1380.00,1380.50,21,0
06/04/1999,13:57,1380.75,1381.25,1380.25,1380.75,36,0
06/04/1999,13:58,1380.75,1381.00,1380.00,1380.25,27,0
06/04/1999,13:59,1380.25,1380.50,1380.00,1380.00,15,0
06/04/1999,14:00,1379.75,1380.75,1379.75,1380.75,15,0
06/04/1999,14:01,1380.75,1381.50,1380.00,1380.25,38,0
06/04/1999,14:02,1380.50,1380.50,1380.25,1380.50,27,0
06/04/1999,14:03,1380.25,1380.25,1379.75,1380.00,28,0
06/04/1999,14:04,1380.00,1380.50,1379.75,1380.50,17,0
06/04/1999,14:05,1380.50,1381.00,1380.00,1380.00,20,0
06/04/1999,14:06,1380.25,1380.25,1379.50,1380.25,18,0
06/04/1999,14:07,1380.25,1380.25,1380.00,1380.25,11,0
06/04/1999,14:08,1380.25,1380.75,1380.25,1380.50,13,0
06/04/1999,14:09,1380.25,1380.75,1380.25,1380.75,8,0
06/04/1999,14:10,1380.50,1381.25,1380.25,1381.25,18,0
06/04/1999,14:11,1381.25,1383.25,1381.25,1382.50,117,0
06/04/1999,14:12,1382.50,1382.75,1381.50,1381.50,48,0
06/04/1999,14:13,1381.50,1381.75,1381.00,1381.25,36,0
06/04/1999,14:14,1381.25,1381.75,1380.75,1381.50,29,0
06/04/1999,14:15,1381.50,1382.00,1381.00,1381.50,32,0
06/04/1999,14:16,1381.75,1382.25,1381.50,1382.00,18,0
06/04/1999,14:17,1382.00,1382.25,1381.50,1382.25,23,0
06/04/1999,14:18,1382.00,1384.00,1381.50,1384.00,63,0
06/04/1999,14:19,1384.00,1384.50,1382.75,1383.75,81,0
06/04/1999,14:20,1383.75,1384.00,1383.00,1383.50,39,0
06/04/1999,14:21,1383.75,1385.00,1383.75,1384.50,67,0
06/04/1999,14:22,1384.50,1385.00,1384.00,1384.25,42,0
06/04/1999,14:23,1384.50,1384.50,1383.00,1383.50,29,0
06/04/1999,14:24,1383.50,1383.50,1382.25,1383.25,44,0
06/04/1999,14:25,1383.00,1383.00,1382.50,1383.00,30,0
06/04/1999,14:26,1383.00,1383.75,1383.00,1383.50,30,0
06/04/1999,14:27,1383.25,1383.75,1383.00,1383.25,19,0
06/04/1999,14:28,1383.00,1383.50,1383.00,1383.50,6,0
06/04/1999,14:29,1383.50,1383.75,1383.25,1383.75,14,0
06/04/1999,14:30,1383.50,1383.50,1382.75,1383.50,17,0
06/04/1999,14:31,1383.75,1384.00,1383.00,1383.75,36,0
06/04/1999,14:32,1383.75,1384.75,1383.75,1384.50,27,0
06/04/1999,14:33,1384.25,1384.75,1384.00,1384.50,25,0
06/04/1999,14:34,1384.25,1386.25,1384.25,1385.50,75,0
06/04/1999,14:35,1385.50,1386.00,1384.75,1385.50,45,0
06/04/1999,14:36,1385.50,1387.25,1385.50,1387.25,60,0
06/04/1999,14:37,1387.25,1387.25,1386.50,1387.00,59,0
06/04/1999,14:38,1387.25,1388.00,1387.00,1387.50,81,0
06/04/1999,14:39,1387.75,1388.25,1387.25,1388.25,66,0
06/04/1999,14:40,1388.00,1389.00,1387.75,1388.50,58,0
06/04/1999,14:41,1388.25,1389.25,1388.00,1388.50,38,0
06/04/1999,14:42,1388.75,1390.00,1388.75,1389.50,58,0
06/04/1999,14:43,1389.25,1390.00,1388.00,1388.25,69,0
06/04/1999,14:44,1388.25,1388.75,1387.75,1388.25,52,0
06/04/1999,14:45,1388.25,1388.25,1387.50,1388.00,35,0
06/04/1999,14:46,1388.00,1389.00,1388.00,1388.50,38,0
06/04/1999,14:47,1388.25,1388.25,1388.00,1388.25,15,0
06/04/1999,14:48,1388.00,1388.50,1387.25,1388.50,37,0
06/04/1999,14:49,1388.50,1389.00,1388.25,1388.75,32,0
06/04/1999,14:50,1388.50,1389.25,1388.50,1388.75,44,0
06/04/1999,14:51,1388.75,1388.75,1387.50,1387.75,41,0
06/04/1999,14:52,1387.75,1388.50,1387.50,1388.50,24,0
06/04/1999,14:53,1388.00,1389.00,1387.75,1388.75,30,0
06/04/1999,14:54,1388.50,1390.00,1388.50,1389.75,39,0
06/04/1999,14:55,1389.50,1390.75,1389.50,1390.00,35,0
06/04/1999,14:56,1389.75,1391.00,1389.75,1390.75,54,0
06/04/1999,14:57,1390.75,1390.75,1390.25,1390.75,34,0
06/04/1999,14:58,1390.75,1391.00,1390.25,1390.75,24,0
06/04/1999,14:59,1390.75,1391.75,1390.75,1391.75,33,0
06/04/1999,15:00,1391.50,1392.00,1391.00,1391.50,37,0
06/04/1999,15:01,1391.50,1391.75,1391.00,1391.25,34,0
06/04/1999,15:02,1391.50,1391.50,1390.75,1391.00,32,0
06/04/1999,15:03,1391.00,1391.25,1390.50,1391.00,18,0
06/04/1999,15:04,1391.25,1391.50,1391.00,1391.25,11,0
06/04/1999,15:05,1391.50,1391.75,1391.50,1391.75,18,0
06/04/1999,15:06,1391.75,1392.25,1391.50,1392.00,38,0
06/04/1999,15:07,1392.25,1392.75,1391.75,1392.75,42,0
06/04/1999,15:08,1392.50,1392.50,1391.50,1391.50,28,0
06/04/1999,15:09,1391.75,1392.25,1391.75,1392.00,27,0
06/04/1999,15:10,1392.00,1392.50,1391.75,1392.25,18,0
06/04/1999,15:11,1392.50,1392.75,1392.25,1392.50,32,0
06/04/1999,15:12,1392.75,1393.25,1392.25,1393.25,50,0
06/04/1999,15:13,1392.75,1393.50,1392.50,1393.00,45,0
06/04/1999,15:14,1393.50,1393.50,1393.00,1393.50,28,0
06/04/1999,15:15,1393.50,1393.50,1391.50,1392.00,93,0
06/07/1999,00:12,1393.50,1393.50,1393.50,1393.50,1,0
06/07/1999,00:15,1393.50,1393.50,1393.50,1393.50,1,0
06/07/1999,00:24,1393.75,1393.75,1393.75,1393.75,1,0
06/07/1999,00:32,1393.25,1393.25,1393.25,1393.25,1,0
06/07/1999,00:45,1393.25,1393.25,1393.25,1393.25,1,0
06/07/1999,00:49,1393.50,1393.50,1393.50,1393.50,1,0
06/07/1999,00:53,1393.50,1393.50,1393.50,1393.50,1,0
06/07/1999,00:57,1393.75,1393.75,1393.75,1393.75,2,0
06/07/1999,01:08,1393.00,1393.00,1393.00,1393.00,1,0
06/07/1999,01:10,1394.00,1394.00,1394.00,1394.00,1,0
06/07/1999,01:11,1394.00,1394.00,1394.00,1394.00,1,0
06/07/1999,01:14,1393.50,1393.50,1393.25,1393.25,2,0
06/07/1999,01:24,1392.75,1392.75,1392.75,1392.75,1,0
06/07/1999,01:28,1392.75,1392.75,1392.75,1392.75,1,0
06/07/1999,01:30,1394.00,1394.00,1393.50,1393.50,2,0
06/07/1999,01:31,1392.50,1392.50,1392.50,1392.50,2,0
06/07/1999,01:33,1393.00,1393.00,1393.00,1393.00,2,0
06/07/1999,01:34,1393.25,1393.25,1393.25,1393.25,1,0
06/07/1999,01:37,1393.25,1393.25,1393.25,1393.25,1,0
06/07/1999,01:50,1393.25,1393.25,1393.25,1393.25,1,0
06/07/1999,01:56,1393.00,1393.00,1393.00,1393.00,1,0
06/07/1999,02:00,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,02:02,1392.25,1392.25,1392.25,1392.25,1,0
06/07/1999,02:03,1392.25,1392.25,1392.00,1392.00,2,0
06/07/1999,02:05,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,02:08,1392.00,1392.00,1391.75,1391.75,2,0
06/07/1999,02:09,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,02:11,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,02:14,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,02:15,1390.75,1390.75,1390.75,1390.75,3,0
06/07/1999,02:20,1390.75,1390.75,1390.75,1390.75,1,0
06/07/1999,02:23,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,02:29,1391.25,1391.25,1391.25,1391.25,1,0
06/07/1999,02:34,1391.25,1391.25,1391.25,1391.25,1,0
06/07/1999,02:36,1391.75,1391.75,1391.75,1391.75,1,0
06/07/1999,02:37,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,02:41,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,02:42,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,02:45,1391.75,1391.75,1391.75,1391.75,1,0
06/07/1999,02:47,1392.25,1392.25,1392.25,1392.25,1,0
06/07/1999,02:50,1392.25,1392.25,1392.25,1392.25,1,0
06/07/1999,02:54,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,02:59,1392.50,1392.50,1392.50,1392.50,1,0
06/07/1999,03:00,1392.50,1392.50,1392.50,1392.50,1,0
06/07/1999,03:04,1392.50,1392.50,1392.50,1392.50,1,0
06/07/1999,03:05,1392.25,1392.25,1392.25,1392.25,1,0
06/07/1999,03:10,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,03:12,1391.75,1391.75,1391.50,1391.50,2,0
06/07/1999,03:16,1392.00,1392.00,1392.00,1392.00,2,0
06/07/1999,03:17,1391.75,1391.75,1391.75,1391.75,1,0
06/07/1999,03:26,1392.25,1392.25,1392.25,1392.25,1,0
06/07/1999,03:30,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,03:32,1391.75,1391.75,1391.75,1391.75,1,0
06/07/1999,03:33,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,03:36,1391.25,1391.25,1391.00,1391.00,2,0
06/07/1999,03:37,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,03:42,1390.75,1390.75,1390.50,1390.50,3,0
06/07/1999,03:44,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,03:48,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,03:50,1390.50,1390.50,1390.50,1390.50,2,0
06/07/1999,03:53,1390.50,1390.50,1390.50,1390.50,2,0
06/07/1999,04:04,1390.50,1390.50,1390.50,1390.50,3,0
06/07/1999,04:06,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,04:09,1390.75,1390.75,1390.75,1390.75,1,0
06/07/1999,04:12,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,04:14,1391.00,1391.25,1391.00,1391.25,2,0
06/07/1999,04:17,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,04:20,1390.75,1390.75,1390.75,1390.75,2,0
06/07/1999,04:24,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,04:31,1391.25,1391.25,1391.25,1391.25,1,0
06/07/1999,04:37,1391.75,1391.75,1391.75,1391.75,1,0
06/07/1999,04:41,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,04:42,1391.25,1391.25,1391.00,1391.00,2,0
06/07/1999,04:51,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,04:59,1390.75,1390.75,1390.25,1390.25,3,0
06/07/1999,05:01,1390.00,1390.00,1390.00,1390.00,2,0
06/07/1999,05:02,1390.00,1390.50,1390.00,1390.50,2,0
06/07/1999,05:04,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:08,1390.75,1390.75,1390.75,1390.75,1,0
06/07/1999,05:09,1391.00,1391.00,1391.00,1391.00,2,0
06/07/1999,05:10,1390.75,1390.75,1390.75,1390.75,1,0
06/07/1999,05:23,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:29,1390.25,1390.25,1390.00,1390.00,2,0
06/07/1999,05:34,1390.50,1390.50,1390.50,1390.50,2,0
06/07/1999,05:37,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:39,1390.00,1390.50,1390.00,1390.50,2,0
06/07/1999,05:41,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:52,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:53,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:54,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,05:56,1390.00,1390.00,1390.00,1390.00,1,0
06/07/1999,05:57,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:00,1390.50,1390.50,1390.50,1390.50,2,0
06/07/1999,06:05,1390.75,1390.75,1390.75,1390.75,1,0
06/07/1999,06:09,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,06:11,1391.00,1391.00,1391.00,1391.00,2,0
06/07/1999,06:19,1391.00,1391.00,1391.00,1391.00,2,0
06/07/1999,06:20,1391.00,1391.00,1391.00,1391.00,1,0
06/07/1999,06:23,1390.75,1390.75,1390.50,1390.50,2,0
06/07/1999,06:25,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,06:28,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,06:31,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:34,1390.25,1390.25,1390.25,1390.25,2,0
06/07/1999,06:35,1390.50,1390.50,1390.50,1390.50,2,0
06/07/1999,06:37,1390.25,1390.25,1390.25,1390.25,3,0
06/07/1999,06:39,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:41,1390.00,1390.00,1390.00,1390.00,1,0
06/07/1999,06:42,1389.75,1389.75,1389.75,1389.75,2,0
06/07/1999,06:43,1389.75,1390.00,1389.75,1390.00,2,0
06/07/1999,06:44,1390.50,1390.75,1390.50,1390.50,4,0
06/07/1999,06:46,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:49,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:50,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:52,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,06:55,1390.25,1390.25,1390.25,1390.25,1,0
06/07/1999,06:56,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,06:57,1390.50,1390.75,1390.50,1390.50,3,0
06/07/1999,06:58,1390.50,1390.50,1390.50,1390.50,1,0
06/07/1999,06:59,1390.50,1390.50,1390.50,1390.50,2,0
06/07/1999,07:00,1390.50,1390.75,1390.50,1390.75,3,0
06/07/1999,07:01,1391.00,1391.00,1390.75,1391.00,6,0
06/07/1999,07:02,1391.00,1391.50,1391.00,1391.25,4,0
06/07/1999,07:04,1391.25,1391.25,1391.25,1391.25,1,0
06/07/1999,07:05,1391.50,1391.50,1391.50,1391.50,2,0
06/07/1999,07:08,1391.50,1391.50,1391.25,1391.25,3,0
06/07/1999,07:09,1391.00,1391.00,1391.00,1391.00,2,0
06/07/1999,07:10,1391.50,1391.50,1391.50,1391.50,1,0
06/07/1999,07:11,1391.25,1391.25,1391.25,1391.25,2,0
06/07/1999,07:12,1391.00,1391.50,1391.00,1391.25,4,0
06/07/1999,07:13,1391.50,1391.50,1391.25,1391.25,2,0
06/07/1999,07:14,1391.25,1391.25,1391.25,1391.25,2,0
06/07/1999,07:16,1391.25,1391.50,1391.00,1391.00,3,0
06/07/1999,07:17,1391.50,1391.75,1391.50,1391.75,2,0
06/07/1999,07:18,1391.75,1392.00,1391.75,1392.00,5,0
06/07/1999,07:20,1392.00,1392.25,1392.00,1392.25,3,0
06/07/1999,07:21,1392.25,1392.25,1392.25,1392.25,4,0
06/07/1999,07:22,1392.25,1392.25,1392.00,1392.00,2,0
06/07/1999,07:23,1392.25,1392.50,1392.00,1392.00,4,0
06/07/1999,07:24,1392.00,1392.50,1392.00,1392.50,4,0
06/07/1999,07:25,1392.25,1392.25,1392.00,1392.25,3,0
06/07/1999,07:26,1392.50,1392.75,1392.50,1392.75,3,0
06/07/1999,07:27,1392.75,1393.25,1392.75,1393.00,5,0
06/07/1999,07:28,1392.75,1392.75,1392.00,1392.25,16,0
06/07/1999,07:29,1392.25,1392.25,1392.25,1392.25,4,0
06/07/1999,07:30,1392.25,1392.25,1392.00,1392.25,9,0
06/07/1999,07:31,1392.00,1392.25,1391.75,1392.00,7,0
06/07/1999,07:32,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,07:33,1392.00,1392.00,1391.75,1391.75,5,0
06/07/1999,07:34,1392.00,1392.25,1392.00,1392.25,2,0
06/07/1999,07:35,1392.25,1392.25,1391.50,1392.00,6,0
06/07/1999,07:36,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,07:37,1392.00,1392.25,1392.00,1392.25,3,0
06/07/1999,07:38,1392.00,1392.00,1391.75,1392.00,4,0
06/07/1999,07:39,1392.00,1392.00,1391.75,1391.75,4,0
06/07/1999,07:41,1391.75,1391.75,1391.50,1391.50,2,0
06/07/1999,07:42,1391.50,1391.75,1391.50,1391.75,2,0
06/07/1999,07:44,1392.00,1392.25,1392.00,1392.25,2,0
06/07/1999,07:45,1392.00,1392.00,1392.00,1392.00,1,0
06/07/1999,07:46,1392.25,1392.25,1392.25,1392.25,2,0
06/07/1999,07:47,1391.75,1392.00,1391.75,1392.00,2,0
06/07/1999,07:48,1392.00,1392.50,1392.00,1392.50,7,0
06/07/1999,07:49,1392.50,1392.50,1392.00,1392.50,12,0
06/07/1999,07:50,1392.75,1392.75,1392.25,1392.75,4,0
06/07/1999,07:51,1392.75,1393.50,1392.75,1393.25,8,0
06/07/1999,07:52,1393.25,1393.75,1393.25,1393.25,10,0
06/07/1999,07:53,1393.50,1393.50,1393.50,1393.50,4,0
06/07/1999,07:54,1393.25,1393.75,1393.25,1393.50,6,0
06/07/1999,07:55,1393.50,1393.75,1393.25,1393.50,13,0
06/07/1999,07:56,1393.50,1393.50,1393.50,1393.50,4,0
06/07/1999,07:58,1393.25,1393.25,1393.25,1393.25,3,0
06/07/1999,07:59,1393.00,1393.75,1393.00,1393.50,8,0
06/07/1999,08:00,1393.50,1393.75,1393.50,1393.75,6,0
06/07/1999,08:01,1393.50,1394.25,1393.50,1394.25,14,0
06/07/1999,08:02,1394.25,1394.75,1394.00,1394.00,17,0
06/07/1999,08:03,1394.00,1394.25,1394.00,1394.25,5,0
06/07/1999,08:04,1394.25,1394.25,1394.00,1394.25,5,0
06/07/1999,08:05,1394.25,1394.50,1394.25,1394.50,3,0
06/07/1999,08:06,1394.25,1394.25,1394.25,1394.25,7,0
06/07/1999,08:07,1394.50,1395.00,1394.50,1394.75,10,0
06/07/1999,08:08,1395.00,1395.00,1394.25,1394.25,6,0
06/07/1999,08:09,1394.25,1394.25,1393.50,1393.75,8,0
06/07/1999,08:10,1394.00,1394.00,1393.75,1393.75,3,0
06/07/1999,08:11,1393.50,1394.25,1393.50,1394.25,10,0
06/07/1999,08:12,1394.25,1394.50,1394.25,1394.50,6,0
06/07/1999,08:13,1394.50,1394.50,1394.25,1394.25,3,0
06/07/1999,08:14,1394.75,1394.75,1394.50,1394.75,4,0
06/07/1999,08:15,1394.75,1394.75,1394.75,1394.75,2,0
06/07/1999,08:16,1394.50,1395.00,1394.50,1394.50,9,0
06/07/1999,08:17,1394.50,1394.50,1394.50,1394.50,2,0
06/07/1999,08:18,1394.00,1394.25,1394.00,1394.25,2,0
06/07/1999,08:19,1394.50,1394.50,1394.50,1394.50,1,0
06/07/1999,08:20,1394.00,1394.00,1394.00,1394.00,2,0
06/07/1999,08:21,1394.00,1394.00,1394.00,1394.00,8,0
06/07/1999,08:22,1393.75,1394.00,1393.25,1393.50,6,0
06/07/1999,08:23,1393.50,1394.00,1393.50,1393.75,5,0
06/07/1999,08:24,1393.50,1394.00,1393.50,1394.00,3,0
06/07/1999,08:25,1393.50,1394.25,1393.50,1393.75,7,0
06/07/1999,08:26,1393.75,1394.00,1393.50,1393.50,5,0
06/07/1999,08:27,1394.25,1394.50,1394.25,1394.50,3,0
06/07/1999,08:28,1394.50,1394.50,1393.50,1394.50,13,0
06/07/1999,08:29,1394.50,1394.50,1394.00,1394.00,8,0
06/07/1999,08:30,1394.00,1394.00,1391.50,1392.00,37,0
06/07/1999,08:31,1392.25,1393.25,1392.00,1393.00,68,0
06/07/1999,08:32,1392.75,1393.25,1392.25,1392.75,44,0
06/07/1999,08:33,1392.75,1393.00,1391.75,1392.00,33,0
06/07/1999,08:34,1391.75,1392.00,1391.00,1391.50,53,0
06/07/1999,08:35,1391.50,1392.00,1391.25,1391.75,49,0
06/07/1999,08:36,1391.75,1392.50,1391.50,1392.50,42,0
06/07/1999,08:37,1392.50,1393.00,1392.25,1393.00,36,0
06/07/1999,08:38,1393.00,1393.00,1391.75,1392.25,39,0
06/07/1999,08:39,1392.25,1392.75,1391.50,1391.75,52,0
06/07/1999,08:40,1391.50,1392.00,1391.00,1391.75,40,0
06/07/1999,08:41,1391.75,1393.25,1391.50,1393.00,47,0
06/07/1999,08:42,1393.00,1393.25,1392.50,1392.75,46,0
06/07/1999,08:43,1393.00,1393.00,1392.25,1392.50,36,0
06/07/1999,08:44,1392.75,1393.75,1392.75,1393.25,60,0
06/07/1999,08:45,1393.50,1393.50,1392.75,1393.50,49,0
06/07/1999,08:46,1393.50,1393.75,1392.50,1392.75,72,0
06/07/1999,08:47,1392.75,1393.25,1392.25,1393.00,45,0
06/07/1999,08:48,1393.25,1393.75,1393.00,1393.50,38,0
06/07/1999,08:49,1393.50,1393.50,1392.75,1393.00,32,0
06/07/1999,08:50,1393.00,1393.25,1391.25,1391.50,52,0
06/07/1999,08:51,1391.75,1392.00,1390.50,1391.00,73,0
06/07/1999,08:52,1391.00,1391.00,1390.25,1390.50,76,0
06/07/1999,08:53,1390.50,1391.25,1390.00,1390.75,54,0
06/07/1999,08:54,1390.75,1390.75,1390.25,1390.75,28,0
06/07/1999,08:55,1390.75,1391.50,1390.50,1391.50,25,0
06/07/1999,08:56,1391.50,1392.00,1391.50,1392.00,37,0
06/07/1999,08:57,1391.75,1392.25,1391.50,1392.00,37,0
06/07/1999,08:58,1392.25,1392.75,1391.50,1392.75,59,0
06/07/1999,08:59,1392.50,1392.75,1392.00,1392.00,38,0
06/07/1999,09:00,1392.00,1392.00,1390.50,1390.50,48,0
06/07/1999,09:01,1390.25,1390.50,1389.75,1389.75,60,0
06/07/1999,09:02,1389.75,1391.25,1389.75,1391.25,50,0
06/07/1999,09:03,1391.25,1391.75,1390.75,1391.50,33,0
06/07/1999,09:04,1391.50,1391.75,1391.25,1391.25,30,0
06/07/1999,09:05,1391.25,1391.50,1390.50,1390.50,27,0
06/07/1999,09:06,1390.50,1390.75,1389.75,1390.00,25,0
06/07/1999,09:07,1390.00,1390.50,1389.50,1390.25,48,0
06/07/1999,09:08,1390.00,1391.25,1390.00,1391.25,29,0
06/07/1999,09:09,1391.25,1391.75,1391.25,1391.50,30,0
06/07/1999,09:10,1391.50,1391.50,1390.75,1391.00,36,0
06/07/1999,09:11,1391.00,1391.50,1391.00,1391.50,31,0
06/07/1999,09:12,1391.50,1392.00,1391.25,1392.00,37,0
06/07/1999,09:13,1392.00,1392.75,1392.00,1392.25,56,0
06/07/1999,09:14,1392.25,1393.25,1392.25,1392.50,49,0
06/07/1999,09:15,1392.50,1392.75,1392.25,1392.50,36,0
06/07/1999,09:16,1392.50,1392.50,1391.50,1391.75,30,0
06/07/1999,09:17,1392.00,1392.75,1392.00,1392.75,28,0
06/07/1999,09:18,1392.75,1394.25,1392.25,1394.25,66,0
06/07/1999,09:19,1394.25,1395.50,1394.00,1394.75,128,0
06/07/1999,09:20,1394.75,1395.00,1393.50,1394.25,69,0
06/07/1999,09:21,1394.50,1395.00,1394.00,1394.75,55,0
06/07/1999,09:22,1394.50,1394.50,1393.50,1394.00,74,0
06/07/1999,09:23,1393.75,1393.75,1393.00,1393.00,31,0
06/07/1999,09:24,1392.75,1393.00,1392.25,1392.25,54,0
06/07/1999,09:25,1392.50,1392.50,1392.00,1392.25,56,0
06/07/1999,09:26,1392.25,1393.00,1392.00,1393.00,30,0
06/07/1999,09:27,1393.00,1393.50,1392.75,1393.25,26,0
06/07/1999,09:28,1393.50,1394.75,1393.50,1394.25,44,0
06/07/1999,09:29,1394.25,1394.75,1393.50,1393.50,47,0
06/07/1999,09:30,1393.50,1394.00,1393.25,1393.50,39,0
06/07/1999,09:31,1393.50,1394.75,1393.50,1394.75,23,0
06/07/1999,09:32,1394.50,1395.00,1392.00,1392.00,52,0
06/07/1999,09:33,1392.25,1392.75,1392.00,1392.25,30,0
06/07/1999,09:34,1392.25,1392.25,1391.50,1392.00,40,0
06/07/1999,09:35,1391.75,1392.25,1391.50,1392.25,35,0
06/07/1999,09:36,1392.25,1393.00,1392.25,1392.50,37,0
06/07/1999,09:37,1392.75,1392.75,1391.50,1392.00,36,0
06/07/1999,09:38,1392.25,1392.50,1392.00,1392.25,26,0
06/07/1999,09:39,1392.25,1392.25,1391.75,1392.00,16,0
06/07/1999,09:40,1392.00,1392.75,1392.00,1392.25,29,0
06/07/1999,09:41,1392.00,1393.25,1392.00,1393.00,22,0
06/07/1999,09:42,1393.00,1393.50,1392.75,1393.25,26,0
06/07/1999,09:43,1393.25,1393.75,1393.00,1393.75,24,0
06/07/1999,09:44,1393.50,1395.00,1393.50,1394.75,41,0
06/07/1999,09:45,1394.50,1394.75,1393.50,1393.75,31,0
06/07/1999,09:46,1394.00,1394.00,1393.25,1393.25,20,0
06/07/1999,09:47,1393.25,1394.50,1393.25,1394.25,31,0
06/07/1999,09:48,1394.25,1394.25,1393.25,1393.25,22,0
06/07/1999,09:49,1393.25,1393.75,1393.00,1393.75,18,0
06/07/1999,09:50,1393.75,1395.50,1393.75,1395.00,40,0
06/07/1999,09:51,1394.75,1395.50,1394.50,1395.25,57,0
06/07/1999,09:52,1395.25,1395.50,1394.75,1394.75,27,0
06/07/1999,09:53,1394.50,1394.75,1394.25,1394.50,21,0
06/07/1999,09:54,1394.25,1394.25,1393.00,1393.50,44,0
06/07/1999,09:55,1393.50,1393.50,1392.50,1393.00,25,0
06/07/1999,09:56,1393.25,1394.00,1393.25,1393.50,30,0
06/07/1999,09:57,1393.50,1394.25,1393.50,1394.25,17,0
06/07/1999,09:58,1394.50,1395.00,1394.00,1394.50,32,0
06/07/1999,09:59,1394.25,1394.25,1393.50,1393.50,26,0
06/07/1999,10:00,1393.50,1393.50,1393.00,1393.25,26,0
06/07/1999,10:01,1393.25,1394.00,1393.00,1393.75,23,0
06/07/1999,10:02,1393.50,1393.75,1393.50,1393.50,9,0
06/07/1999,10:03,1393.25,1394.25,1393.25,1394.25,28,0
06/07/1999,10:04,1394.25,1395.00,1394.00,1394.50,30,0
06/07/1999,10:05,1394.25,1394.50,1394.00,1394.50,23,0
06/07/1999,10:06,1394.25,1396.25,1394.25,1395.50,61,0
06/07/1999,10:07,1395.50,1396.00,1395.00,1395.00,38,0
06/07/1999,10:08,1394.75,1395.00,1394.00,1394.25,39,0
06/07/1999,10:09,1394.25,1395.25,1394.25,1395.25,50,0
06/07/1999,10:10,1395.00,1395.50,1395.00,1395.25,25,0
06/07/1999,10:11,1395.25,1395.75,1395.00,1395.25,25,0
06/07/1999,10:12,1395.00,1395.25,1394.75,1395.00,27,0
06/07/1999,10:13,1394.75,1395.25,1394.50,1395.25,37,0
06/07/1999,10:14,1395.50,1395.75,1395.00,1395.50,26,0
06/07/1999,10:15,1395.25,1396.00,1395.25,1396.00,17,0
06/07/1999,10:16,1395.75,1396.00,1395.25,1396.00,37,0
06/07/1999,10:17,1395.75,1396.25,1395.25,1395.25,39,0
06/07/1999,10:18,1395.25,1395.75,1394.75,1395.75,36,0
06/07/1999,10:19,1395.75,1396.25,1395.75,1395.75,26,0
06/07/1999,10:20,1395.75,1396.25,1395.50,1395.50,27,0
06/07/1999,10:21,1395.50,1395.75,1395.25,1395.25,28,0
06/07/1999,10:22,1395.25,1395.50,1395.00,1395.50,21,0
06/07/1999,10:23,1395.50,1395.75,1395.50,1395.75,18,0
06/07/1999,10:24,1395.75,1396.00,1395.50,1395.50,15,0
06/07/1999,10:25,1395.75,1396.00,1395.50,1395.50,11,0
06/07/1999,10:26,1395.75,1395.75,1395.50,1395.75,19,0
06/07/1999,10:27,1395.50,1395.75,1395.00,1395.00,19,0
06/07/1999,10:28,1395.25,1395.25,1395.00,1395.00,18,0
06/07/1999,10:29,1395.00,1397.00,1394.75,1397.00,62,0
06/07/1999,10:30,1397.00,1397.00,1396.00,1396.50,45,0
06/07/1999,10:31,1396.25,1397.00,1396.25,1397.00,39,0
06/07/1999,10:32,1396.75,1397.25,1396.25,1396.25,37,0
06/07/1999,10:33,1396.50,1396.75,1396.25,1396.50,19,0
06/07/1999,10:34,1396.50,1396.50,1396.00,1396.00,31,0
06/07/1999,10:35,1396.00,1396.25,1395.75,1396.25,17,0
06/07/1999,10:36,1396.25,1396.25,1395.75,1395.75,21,0
06/07/1999,10:37,1395.75,1396.25,1395.75,1396.00,20,0
06/07/1999,10:38,1396.25,1396.25,1396.00,1396.00,13,0
06/07/1999,10:39,1396.00,1396.00,1395.50,1395.50,27,0
06/07/1999,10:40,1395.50,1395.75,1395.25,1395.50,19,0
06/07/1999,10:41,1395.50,1395.75,1395.50,1395.75,12,0
06/07/1999,10:42,1396.00,1396.00,1395.50,1395.75,16,0
06/07/1999,10:43,1395.75,1395.75,1395.00,1395.00,23,0
06/07/1999,10:44,1395.00,1395.25,1395.00,1395.25,18,0
06/07/1999,10:45,1395.50,1395.50,1395.00,1395.00,18,0
06/07/1999,10:46,1395.00,1395.25,1394.75,1395.25,22,0
06/07/1999,10:47,1395.25,1395.25,1395.00,1395.00,13,0
06/07/1999,10:48,1395.00,1395.50,1395.00,1395.50,13,0
06/07/1999,10:49,1395.50,1395.50,1395.25,1395.50,6,0
06/07/1999,10:50,1395.00,1395.25,1395.00,1395.25,5,0
06/07/1999,10:51,1395.25,1395.50,1395.00,1395.50,14,0
06/07/1999,10:52,1395.25,1395.50,1395.25,1395.25,17,0
06/07/1999,10:53,1395.25,1395.25,1395.00,1395.00,6,0
06/07/1999,10:54,1395.25,1395.50,1395.00,1395.50,8,0
06/07/1999,10:55,1395.50,1395.75,1395.50,1395.75,15,0
06/07/1999,10:56,1395.50,1396.00,1395.25,1395.75,16,0
06/07/1999,10:57,1395.50,1395.50,1395.25,1395.50,14,0
06/07/1999,10:58,1395.50,1395.75,1395.00,1395.50,14,0
06/07/1999,10:59,1395.50,1395.50,1395.25,1395.25,5,0
06/07/1999,11:00,1395.25,1395.50,1395.25,1395.50,4,0
06/07/1999,11:01,1395.25,1395.25,1394.75,1394.75,16,0
06/07/1999,11:02,1394.75,1395.00,1394.75,1395.00,7,0
06/07/1999,11:03,1395.00,1395.00,1394.75,1394.75,8,0
06/07/1999,11:04,1395.00,1395.75,1395.00,1395.50,21,0
06/07/1999,11:05,1395.75,1395.75,1395.50,1395.50,6,0
06/07/1999,11:06,1395.25,1395.25,1395.00,1395.25,8,0
06/07/1999,11:07,1395.25,1395.50,1395.25,1395.50,7,0
06/07/1999,11:08,1395.50,1395.75,1395.25,1395.75,8,0
06/07/1999,11:09,1395.75,1396.00,1395.50,1395.75,14,0
06/07/1999,11:10,1396.00,1396.25,1395.75,1395.75,11,0
06/07/1999,11:11,1396.00,1396.25,1395.50,1395.75,18,0
06/07/1999,11:12,1396.00,1396.00,1395.50,1395.50,11,0
06/07/1999,11:13,1395.50,1396.00,1395.50,1395.75,13,0
06/07/1999,11:14,1395.50,1395.75,1395.25,1395.50,8,0
06/07/1999,11:15,1395.50,1395.50,1395.25,1395.25,10,0
06/07/1999,11:16,1395.00,1395.00,1394.50,1394.75,12,0
06/07/1999,11:17,1394.50,1394.75,1394.50,1394.75,9,0
06/07/1999,11:18,1394.50,1395.00,1394.00,1394.00,28,0
06/07/1999,11:19,1394.00,1394.25,1393.75,1394.00,19,0
06/07/1999,11:20,1394.25,1394.50,1393.50,1394.00,27,0
06/07/1999,11:21,1394.00,1394.00,1393.50,1393.75,22,0
06/07/1999,11:22,1394.00,1394.00,1393.50,1393.50,20,0
06/07/1999,11:23,1393.75,1394.00,1393.50,1393.75,12,0
06/07/1999,11:24,1394.00,1394.25,1393.75,1394.00,15,0
06/07/1999,11:25,1394.00,1394.25,1393.50,1393.75,10,0
06/07/1999,11:26,1394.00,1394.00,1394.00,1394.00,6,0
06/07/1999,11:27,1394.00,1394.50,1394.00,1394.00,16,0
06/07/1999,11:28,1394.00,1394.25,1393.75,1394.00,15,0
06/07/1999,11:29,1394.25,1394.25,1394.25,1394.25,1,0
06/07/1999,11:30,1394.25,1394.25,1394.25,1394.25,5,0
06/07/1999,11:31,1394.25,1394.25,1394.00,1394.00,10,0
06/07/1999,11:32,1394.00,1394.25,1393.75,1394.00,17,0
06/07/1999,11:33,1394.25,1394.50,1394.25,1394.25,7,0
06/07/1999,11:34,1394.25,1394.75,1394.25,1394.50,22,0
06/07/1999,11:35,1394.75,1395.25,1394.75,1395.00,17,0
06/07/1999,11:36,1395.00,1395.25,1394.75,1395.00,23,0
06/07/1999,11:37,1395.00,1395.50,1395.00,1395.50,17,0
06/07/1999,11:38,1395.50,1395.75,1395.25,1395.75,26,0
06/07/1999,11:39,1395.75,1395.75,1395.25,1395.25,15,0
06/07/1999,11:40,1395.25,1395.25,1394.75,1394.75,14,0
06/07/1999,11:41,1394.75,1394.75,1394.50,1394.50,9,0
06/07/1999,11:42,1394.75,1394.75,1394.25,1394.75,13,0
06/07/1999,11:43,1394.75,1395.50,1394.75,1395.50,18,0
06/07/1999,11:44,1395.25,1395.75,1395.00,1395.50,20,0
06/07/1999,11:45,1395.50,1395.75,1395.25,1395.25,14,0
06/07/1999,11:46,1395.25,1395.25,1395.00,1395.00,10,0
06/07/1999,11:47,1395.00,1395.00,1394.50,1394.75,21,0
06/07/1999,11:48,1394.75,1394.75,1394.75,1394.75,8,0
06/07/1999,11:49,1394.50,1394.75,1394.25,1394.75,24,0
06/07/1999,11:50,1395.00,1395.00,1394.75,1394.75,7,0
06/07/1999,11:51,1394.75,1394.75,1394.50,1394.75,14,0
06/07/1999,11:52,1394.75,1394.75,1394.25,1394.25,11,0
06/07/1999,11:53,1394.50,1394.50,1394.00,1394.25,8,0
06/07/1999,11:54,1394.50,1395.00,1394.50,1395.00,14,0
06/07/1999,11:55,1395.00,1395.50,1394.75,1395.50,24,0
06/07/1999,11:56,1395.50,1396.25,1395.00,1396.00,34,0
06/07/1999,11:57,1395.75,1396.25,1395.75,1396.00,22,0
06/07/1999,11:58,1395.75,1396.00,1395.25,1395.75,18,0
06/07/1999,11:59,1395.50,1396.00,1395.50,1396.00,8,0
06/07/1999,12:00,1396.00,1396.00,1395.75,1396.00,7,0
06/07/1999,12:01,1396.00,1396.25,1395.75,1395.75,12,0
06/07/1999,12:02,1395.75,1396.00,1395.75,1395.75,7,0
06/07/1999,12:03,1395.75,1396.00,1395.25,1395.50,11,0
06/07/1999,12:04,1395.50,1395.50,1395.25,1395.50,11,0
06/07/1999,12:05,1395.75,1396.50,1395.75,1396.00,20,0
06/07/1999,12:06,1396.00,1396.50,1396.00,1396.00,18,0
06/07/1999,12:07,1396.25,1396.25,1395.75,1395.75,23,0
06/07/1999,12:08,1395.75,1396.00,1395.75,1395.75,17,0
06/07/1999,12:09,1395.75,1395.75,1395.00,1395.25,21,0
06/07/1999,12:10,1395.25,1395.25,1394.75,1394.75,17,0
06/07/1999,12:11,1394.75,1394.75,1394.50,1394.50,20,0
06/07/1999,12:12,1394.50,1394.75,1394.50,1394.75,18,0
06/07/1999,12:13,1394.75,1395.00,1394.50,1394.75,10,0
06/07/1999,12:14,1394.50,1394.50,1394.25,1394.50,15,0
06/07/1999,12:15,1394.50,1395.00,1394.50,1394.75,16,0
06/07/1999,12:16,1394.75,1395.25,1394.75,1395.00,14,0
06/07/1999,12:17,1395.00,1395.25,1395.00,1395.00,7,0
06/07/1999,12:18,1395.00,1395.00,1394.75,1394.75,11,0
06/07/1999,12:19,1394.75,1394.75,1394.50,1394.50,12,0
06/07/1999,12:20,1394.50,1394.50,1394.25,1394.25,8,0
06/07/1999,12:21,1394.25,1394.50,1394.25,1394.25,12,0
06/07/1999,12:22,1394.25,1394.25,1393.75,1393.75,24,0
06/07/1999,12:23,1393.75,1394.25,1393.75,1394.00,15,0
06/07/1999,12:24,1394.25,1394.25,1394.00,1394.00,24,0
06/07/1999,12:25,1394.25,1395.25,1394.25,1395.25,23,0
06/07/1999,12:26,1395.50,1396.50,1395.50,1396.25,43,0
06/07/1999,12:27,1396.25,1396.25,1395.75,1396.00,13,0
06/07/1999,12:28,1396.00,1397.00,1396.00,1396.75,46,0
06/07/1999,12:29,1396.75,1397.00,1396.25,1396.50,27,0
06/07/1999,12:30,1396.75,1397.00,1396.25,1396.25,23,0
06/07/1999,12:31,1396.25,1396.75,1396.00,1396.00,14,0
06/07/1999,12:32,1396.25,1397.25,1396.00,1396.75,50,0
06/07/1999,12:33,1396.75,1397.50,1396.75,1397.50,49,0
06/07/1999,12:34,1397.25,1397.75,1397.25,1397.50,47,0
06/07/1999,12:35,1397.50,1397.75,1396.75,1396.75,35,0
06/07/1999,12:36,1396.75,1397.00,1396.50,1396.50,32,0
06/07/1999,12:37,1396.75,1397.00,1396.50,1397.00,19,0
06/07/1999,12:38,1397.00,1397.25,1397.00,1397.25,17,0
06/07/1999,12:39,1397.00,1397.25,1397.00,1397.25,10,0
06/07/1999,12:40,1397.00,1397.50,1397.00,1397.25,22,0
06/07/1999,12:41,1397.25,1397.25,1396.50,1396.75,20,0
06/07/1999,12:42,1397.00,1397.00,1396.50,1396.75,13,0
06/07/1999,12:43,1396.75,1397.00,1396.50,1397.00,8,0
06/07/1999,12:44,1396.75,1397.25,1396.75,1397.00,9,0
06/07/1999,12:45,1397.25,1397.75,1397.25,1397.50,19,0
06/07/1999,12:46,1397.50,1398.50,1397.25,1397.75,52,0
06/07/1999,12:47,1397.75,1399.25,1397.50,1399.25,49,0
06/07/1999,12:48,1399.25,1401.50,1399.00,1400.25,178,0
06/07/1999,12:49,1400.50,1400.75,1399.75,1400.00,50,0
06/07/1999,12:50,1400.00,1400.25,1399.75,1400.00,44,0
06/07/1999,12:51,1399.75,1400.00,1399.75,1400.00,20,0
06/07/1999,12:52,1400.00,1400.25,1399.75,1399.75,28,0
06/07/1999,12:53,1400.00,1400.50,1399.75,1400.25,34,0
06/07/1999,12:54,1400.00,1400.25,1400.00,1400.25,10,0
06/07/1999,12:55,1400.25,1400.50,1400.25,1400.50,23,0
06/07/1999,12:56,1400.25,1401.25,1400.25,1401.00,39,0
06/07/1999,12:57,1400.75,1400.75,1400.50,1400.75,24,0
06/07/1999,12:58,1401.00,1401.50,1400.50,1401.25,55,0
06/07/1999,12:59,1401.00,1401.25,1400.75,1401.00,37,0
06/07/1999,13:00,1401.25,1401.25,1400.75,1400.75,31,0
06/07/1999,13:01,1401.00,1401.25,1400.75,1400.75,27,0
06/07/1999,13:02,1400.75,1400.75,1399.75,1400.00,37,0
06/07/1999,13:03,1400.00,1400.00,1399.50,1399.75,29,0
06/07/1999,13:04,1399.75,1400.00,1399.50,1399.75,17,0
06/07/1999,13:05,1399.75,1400.00,1399.50,1399.75,20,0
06/07/1999,13:06,1400.00,1400.25,1399.75,1400.00,25,0
06/07/1999,13:07,1400.25,1400.50,1400.00,1400.50,18,0
06/07/1999,13:08,1400.50,1400.50,1399.50,1399.50,20,0
06/07/1999,13:09,1399.50,1399.75,1398.75,1398.75,53,0
06/07/1999,13:10,1399.00,1399.00,1398.25,1398.50,45,0
06/07/1999,13:11,1398.50,1398.75,1398.00,1398.50,48,0
06/07/1999,13:12,1398.50,1399.25,1398.50,1398.75,51,0
06/07/1999,13:13,1398.75,1399.25,1398.25,1398.50,42,0
06/07/1999,13:14,1398.50,1399.50,1398.50,1399.00,30,0
06/07/1999,13:15,1399.00,1399.25,1398.50,1398.75,20,0
06/07/1999,13:16,1398.75,1399.25,1398.75,1399.25,31,0
06/07/1999,13:17,1399.00,1399.00,1399.00,1399.00,11,0
06/07/1999,13:18,1398.75,1399.00,1398.50,1398.75,19,0
06/07/1999,13:19,1398.50,1398.75,1398.50,1398.75,15,0
06/07/1999,13:20,1398.75,1398.75,1398.25,1398.75,21,0
06/07/1999,13:21,1398.75,1398.75,1398.50,1398.50,17,0
06/07/1999,13:22,1398.75,1399.00,1398.75,1399.00,9,0
06/07/1999,13:23,1398.75,1399.00,1398.25,1398.75,18,0
06/07/1999,13:24,1398.75,1399.50,1398.75,1399.25,20,0
06/07/1999,13:25,1399.50,1400.25,1399.25,1400.00,38,0
06/07/1999,13:26,1399.75,1400.25,1399.75,1399.75,22,0
06/07/1999,13:27,1400.00,1400.50,1399.75,1400.25,37,0
06/07/1999,13:28,1400.00,1400.25,1399.50,1399.75,29,0
06/07/1999,13:29,1399.75,1400.00,1399.50,1399.75,30,0
06/07/1999,13:30,1399.75,1400.00,1399.75,1399.75,25,0
06/07/1999,13:31,1399.75,1400.00,1399.50,1399.75,21,0
06/07/1999,13:32,1400.00,1400.50,1400.00,1400.00,19,0
06/07/1999,13:33,1400.25,1400.25,1399.00,1399.00,34,0
06/07/1999,13:34,1399.25,1399.25,1398.50,1398.50,34,0
06/07/1999,13:35,1398.75,1399.00,1398.25,1399.00,19,0
06/07/1999,13:36,1399.00,1400.00,1398.75,1399.50,35,0
06/07/1999,13:37,1399.50,1400.50,1399.50,1400.50,31,0
06/07/1999,13:38,1400.75,1401.00,1400.25,1400.25,39,0
06/07/1999,13:39,1400.25,1400.50,1399.75,1399.75,21,0
06/07/1999,13:40,1400.00,1400.25,1399.75,1399.75,20,0
06/07/1999,13:41,1399.75,1400.00,1399.50,1399.75,23,0
06/07/1999,13:42,1399.75,1400.00,1399.50,1399.50,19,0
06/07/1999,13:43,1399.75,1400.00,1399.25,1399.25,26,0
06/07/1999,13:44,1399.25,1399.25,1398.75,1398.75,21,0
06/07/1999,13:45,1398.75,1399.00,1398.50,1398.75,25,0
06/07/1999,13:46,1398.75,1399.25,1398.75,1399.00,14,0
06/07/1999,13:47,1399.25,1399.25,1399.00,1399.00,15,0
06/07/1999,13:48,1399.25,1399.75,1399.00,1399.75,33,0
06/07/1999,13:49,1399.75,1400.00,1399.50,1399.50,21,0
06/07/1999,13:50,1399.50,1399.50,1399.00,1399.00,23,0
06/07/1999,13:51,1398.75,1399.00,1398.00,1398.25,35,0
06/07/1999,13:52,1398.25,1398.25,1397.00,1397.25,91,0
06/07/1999,13:53,1397.25,1397.50,1397.00,1397.25,39,0
06/07/1999,13:54,1397.00,1397.75,1397.00,1397.75,39,0
06/07/1999,13:55,1397.75,1398.00,1397.25,1397.25,25,0
06/07/1999,13:56,1397.25,1398.00,1396.75,1398.00,35,0
06/07/1999,13:57,1398.00,1398.25,1396.50,1397.25,66,0
06/07/1999,13:58,1397.25,1397.50,1397.25,1397.25,20,0
06/07/1999,13:59,1397.00,1398.75,1397.00,1398.75,41,0
06/07/1999,14:00,1398.75,1398.75,1397.25,1398.00,43,0
06/07/1999,14:01,1397.75,1398.00,1397.25,1397.25,35,0
06/07/1999,14:02,1397.50,1397.50,1397.25,1397.50,21,0
06/07/1999,14:03,1397.25,1397.25,1396.75,1397.00,31,0
06/07/1999,14:04,1397.00,1397.25,1396.50,1397.00,30,0
06/07/1999,14:05,1397.00,1397.00,1396.00,1396.00,37,0
06/07/1999,14:06,1396.00,1396.25,1394.50,1395.00,100,0
06/07/1999,14:07,1394.75,1395.75,1394.75,1395.25,67,0
06/07/1999,14:08,1395.50,1396.00,1395.00,1395.50,52,0
06/07/1999,14:09,1395.75,1396.00,1395.25,1396.00,44,0
06/07/1999,14:10,1396.00,1396.50,1395.75,1396.50,37,0
06/07/1999,14:11,1396.25,1397.00,1396.00,1396.75,52,0
06/07/1999,14:12,1396.75,1397.25,1396.50,1396.75,38,0
06/07/1999,14:13,1396.75,1396.75,1396.25,1396.50,24,0
06/07/1999,14:14,1396.50,1396.50,1395.75,1395.75,28,0
06/07/1999,14:15,1395.75,1396.25,1395.75,1396.00,18,0
06/07/1999,14:16,1396.00,1396.25,1395.25,1396.00,47,0
06/07/1999,14:17,1396.00,1396.25,1395.50,1395.75,30,0
06/07/1999,14:18,1395.75,1397.25,1395.75,1396.75,35,0
06/07/1999,14:19,1396.75,1396.75,1395.75,1395.75,37,0
06/07/1999,14:20,1396.00,1396.50,1396.00,1396.25,22,0
06/07/1999,14:21,1396.25,1396.75,1396.25,1396.50,20,0
06/07/1999,14:22,1396.50,1396.75,1396.00,1396.00,16,0
06/07/1999,14:23,1396.00,1396.50,1396.00,1396.25,19,0
06/07/1999,14:24,1396.25,1396.75,1396.25,1396.75,21,0
06/07/1999,14:25,1396.75,1396.75,1396.50,1396.50,18,0
06/07/1999,14:26,1396.50,1396.75,1396.25,1396.50,17,0
06/07/1999,14:27,1396.50,1398.25,1396.50,1397.75,60,0
06/07/1999,14:28,1397.75,1398.50,1397.25,1398.50,52,0
06/07/1999,14:29,1398.75,1399.00,1398.00,1398.00,64,0
06/07/1999,14:30,1397.75,1398.50,1397.50,1398.50,52,0
06/07/1999,14:31,1398.50,1399.00,1398.25,1398.50,30,0
06/07/1999,14:32,1398.50,1398.50,1397.75,1398.00,23,0
06/07/1999,14:33,1398.00,1399.50,1398.00,1399.00,60,0
06/07/1999,14:34,1399.25,1399.50,1398.50,1398.75,44,0
06/07/1999,14:35,1398.50,1399.50,1398.25,1399.00,45,0
06/07/1999,14:36,1398.75,1399.00,1398.25,1398.25,31,0
06/07/1999,14:37,1398.00,1398.25,1397.00,1397.25,46,0
06/07/1999,14:38,1397.00,1397.50,1396.75,1397.00,33,0
06/07/1999,14:39,1397.00,1397.25,1396.75,1397.25,23,0
06/07/1999,14:40,1397.25,1398.00,1397.25,1397.50,21,0
06/07/1999,14:41,1397.50,1398.50,1397.25,1398.50,41,0
06/07/1999,14:42,1398.75,1399.25,1398.50,1399.00,45,0
06/07/1999,14:43,1399.25,1399.75,1398.75,1399.75,49,0
06/07/1999,14:44,1399.50,1400.50,1399.25,1400.00,43,0
06/07/1999,14:45,1400.25,1400.75,1400.00,1400.50,51,0
06/07/1999,14:46,1400.25,1400.50,1399.75,1400.00,34,0
06/07/1999,14:47,1400.00,1400.00,1399.00,1399.00,22,0
06/07/1999,14:48,1399.25,1399.50,1398.75,1399.25,30,0
06/07/1999,14:49,1399.25,1400.00,1399.25,1400.00,36,0
06/07/1999,14:50,1400.00,1400.25,1399.50,1399.50,34,0
06/07/1999,14:51,1399.50,1400.50,1399.50,1400.25,23,0
06/07/1999,14:52,1400.25,1400.25,1399.50,1399.75,24,0
06/07/1999,14:53,1399.75,1399.75,1398.75,1399.00,35,0
06/07/1999,14:54,1399.00,1399.25,1398.25,1398.50,51,0
06/07/1999,14:55,1398.50,1398.50,1398.00,1398.00,27,0
06/07/1999,14:56,1398.00,1398.25,1397.25,1397.50,39,0
06/07/1999,14:57,1397.25,1397.50,1395.50,1397.25,72,0
06/07/1999,14:58,1397.25,1397.50,1396.75,1397.25,43,0
06/07/1999,14:59,1397.25,1398.00,1397.00,1397.50,41,0
06/07/1999,15:00,1397.75,1398.25,1397.50,1398.25,52,0
06/07/1999,15:01,1398.50,1398.50,1398.00,1398.25,27,0
06/07/1999,15:02,1398.00,1398.75,1398.00,1398.25,34,0
06/07/1999,15:03,1398.25,1398.50,1398.00,1398.50,27,0
06/07/1999,15:04,1398.50,1398.75,1398.25,1398.50,26,0
06/07/1999,15:05,1398.25,1398.50,1398.00,1398.00,10,0
06/07/1999,15:06,1398.00,1398.50,1397.25,1397.50,36,0
06/07/1999,15:07,1397.50,1397.75,1397.00,1397.25,32,0
06/07/1999,15:08,1397.25,1397.25,1396.75,1397.00,16,0
06/07/1999,15:09,1397.25,1397.50,1397.00,1397.25,28,0
06/07/1999,15:10,1397.00,1397.00,1396.25,1396.25,32,0
06/07/1999,15:11,1396.25,1396.50,1395.25,1395.50,45,0
06/07/1999,15:12,1396.00,1396.25,1395.00,1395.25,66,0
06/07/1999,15:13,1395.50,1396.00,1394.75,1394.75,63,0
06/07/1999,15:14,1394.75,1395.50,1394.00,1395.00,51,0
06/07/1999,15:15,1395.25,1395.75,1394.00,1394.75,89,0
06/08/1999,05:46,1394.25,1394.25,1394.25,1394.25,1,0
06/08/1999,07:22,1395.25,1395.25,1394.25,1394.25,3,0
06/08/1999,07:23,1394.00,1394.00,1393.75,1393.75,2,0
06/08/1999,07:31,1394.50,1394.50,1394.50,1394.50,1,0
06/08/1999,07:33,1394.25,1394.25,1394.00,1394.00,2,0
06/08/1999,07:36,1393.75,1393.75,1393.75,1393.75,1,0
06/08/1999,07:42,1393.75,1393.75,1393.75,1393.75,1,0
06/08/1999,07:48,1393.50,1393.50,1393.50,1393.50,1,0
06/08/1999,07:49,1393.50,1393.50,1393.50,1393.50,1,0
06/08/1999,07:52,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,07:54,1393.25,1393.25,1393.25,1393.25,1,0
06/08/1999,08:08,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,08:10,1393.25,1393.25,1393.25,1393.25,1,0
06/08/1999,08:13,1393.50,1393.50,1393.50,1393.50,1,0
06/08/1999,08:15,1394.00,1394.00,1394.00,1394.00,1,0
06/08/1999,08:17,1393.75,1393.75,1393.75,1393.75,1,0
06/08/1999,08:20,1394.00,1394.25,1394.00,1394.25,2,0
06/08/1999,08:29,1394.00,1394.00,1394.00,1394.00,1,0
06/08/1999,08:30,1393.75,1393.75,1392.75,1393.25,6,0
06/08/1999,08:31,1393.25,1393.25,1392.25,1392.25,6,0
06/08/1999,08:33,1392.50,1393.25,1392.25,1392.25,6,0
06/08/1999,08:34,1393.00,1393.00,1392.00,1392.00,5,0
06/08/1999,08:35,1391.75,1391.75,1391.50,1391.50,2,0
06/08/1999,08:36,1391.25,1391.25,1391.25,1391.25,1,0
06/08/1999,08:37,1391.50,1391.50,1391.50,1391.50,2,0
06/08/1999,08:38,1391.25,1391.50,1391.00,1391.25,6,0
06/08/1999,08:39,1391.00,1391.50,1391.00,1391.50,4,0
06/08/1999,08:40,1391.75,1392.25,1391.75,1392.25,4,0
06/08/1999,08:41,1392.25,1392.25,1392.25,1392.25,1,0
06/08/1999,08:42,1392.00,1392.00,1391.50,1392.00,5,0
06/08/1999,08:43,1392.25,1392.75,1392.25,1392.75,3,0
06/08/1999,08:44,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,08:45,1393.50,1393.50,1392.75,1392.75,4,0
06/08/1999,08:46,1393.00,1393.50,1393.00,1393.25,4,0
06/08/1999,08:47,1393.00,1393.00,1392.25,1392.50,5,0
06/08/1999,08:48,1392.75,1393.25,1392.75,1393.00,4,0
06/08/1999,08:49,1392.75,1392.75,1392.00,1392.25,3,0
06/08/1999,08:50,1392.00,1392.00,1392.00,1392.00,1,0
06/08/1999,08:51,1391.75,1391.75,1391.50,1391.50,2,0
06/08/1999,08:52,1391.25,1391.50,1391.00,1391.25,5,0
06/08/1999,08:53,1391.50,1391.75,1391.50,1391.75,2,0
06/08/1999,08:54,1392.00,1392.50,1392.00,1392.50,3,0
06/08/1999,08:55,1392.75,1394.00,1392.75,1394.00,7,0
06/08/1999,08:57,1394.25,1394.25,1394.25,1394.25,1,0
06/08/1999,08:58,1394.50,1394.75,1394.50,1394.75,2,0
06/08/1999,08:59,1395.25,1395.75,1395.25,1395.50,3,0
06/08/1999,09:00,1395.25,1395.25,1395.00,1395.00,2,0
06/08/1999,09:01,1395.25,1395.25,1395.00,1395.00,2,0
06/08/1999,09:02,1394.75,1394.75,1394.25,1394.25,3,0
06/08/1999,09:03,1394.00,1394.00,1393.75,1393.75,2,0
06/08/1999,09:05,1394.00,1395.00,1394.00,1395.00,5,0
06/08/1999,09:06,1395.25,1395.25,1395.25,1395.25,2,0
06/08/1999,09:07,1395.50,1396.25,1395.50,1396.25,5,0
06/08/1999,09:08,1396.00,1396.00,1395.50,1395.50,3,0
06/08/1999,09:09,1395.25,1395.25,1394.50,1395.00,4,0
06/08/1999,09:10,1395.25,1395.50,1395.25,1395.50,2,0
06/08/1999,09:11,1395.75,1396.00,1395.75,1396.00,2,0
06/08/1999,09:12,1395.75,1396.00,1395.50,1395.50,5,0
06/08/1999,09:13,1395.75,1396.00,1395.75,1396.00,2,0
06/08/1999,09:14,1395.75,1395.75,1394.25,1394.25,9,0
06/08/1999,09:15,1394.00,1394.00,1393.75,1393.75,2,0
06/08/1999,09:16,1393.25,1393.25,1393.00,1393.00,3,0
06/08/1999,09:17,1393.25,1394.00,1393.25,1394.00,4,0
06/08/1999,09:18,1393.75,1393.75,1393.25,1393.25,2,0
06/08/1999,09:19,1393.00,1393.00,1392.25,1392.25,5,0
06/08/1999,09:20,1392.25,1392.25,1391.00,1391.00,7,0
06/08/1999,09:21,1391.00,1391.25,1391.00,1391.25,2,0
06/08/1999,09:22,1391.50,1392.25,1391.50,1392.25,3,0
06/08/1999,09:23,1392.00,1392.00,1392.00,1392.00,1,0
06/08/1999,09:24,1392.00,1392.00,1392.00,1392.00,1,0
06/08/1999,09:25,1391.75,1391.75,1391.75,1391.75,1,0
06/08/1999,09:26,1391.25,1391.50,1391.25,1391.50,2,0
06/08/1999,09:27,1391.75,1391.75,1391.75,1391.75,1,0
06/08/1999,09:28,1392.00,1392.00,1392.00,1392.00,1,0
06/08/1999,09:29,1392.25,1392.25,1392.25,1392.25,1,0
06/08/1999,09:31,1392.00,1392.00,1390.75,1391.00,7,0
06/08/1999,09:32,1390.75,1390.75,1390.75,1390.75,1,0
06/08/1999,09:33,1391.00,1391.75,1391.00,1391.75,5,0
06/08/1999,09:34,1392.25,1393.25,1392.25,1393.25,4,0
06/08/1999,09:40,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,09:41,1393.25,1393.25,1393.25,1393.25,1,0
06/08/1999,09:42,1392.75,1392.75,1392.25,1392.25,3,0
06/08/1999,09:43,1392.25,1392.25,1391.25,1391.25,5,0
06/08/1999,09:44,1391.00,1391.00,1391.00,1391.00,1,0
06/08/1999,09:45,1390.75,1391.25,1390.75,1391.25,3,0
06/08/1999,09:46,1391.50,1392.25,1391.50,1392.25,4,0
06/08/1999,09:48,1392.00,1392.00,1392.00,1392.00,1,0
06/08/1999,09:49,1391.75,1391.75,1391.25,1391.25,3,0
06/08/1999,09:50,1391.00,1391.00,1390.50,1390.50,3,0
06/08/1999,09:51,1390.25,1390.25,1390.00,1390.00,3,0
06/08/1999,09:52,1389.75,1390.75,1389.75,1390.75,5,0
06/08/1999,09:54,1391.00,1391.25,1391.00,1391.00,3,0
06/08/1999,09:55,1391.25,1391.50,1391.25,1391.50,2,0
06/08/1999,09:56,1391.75,1391.75,1391.75,1391.75,1,0
06/08/1999,09:57,1391.75,1391.75,1391.75,1391.75,1,0
06/08/1999,09:58,1392.00,1392.25,1391.25,1391.25,6,0
06/08/1999,10:00,1391.50,1392.25,1391.50,1392.25,4,0
06/08/1999,10:01,1392.50,1392.50,1392.50,1392.50,1,0
06/08/1999,10:02,1392.75,1393.25,1392.75,1393.25,3,0
06/08/1999,10:03,1393.00,1393.00,1392.75,1392.75,2,0
06/08/1999,10:05,1392.50,1392.50,1392.50,1392.50,1,0
06/08/1999,10:07,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,10:09,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,10:11,1392.75,1392.75,1392.75,1392.75,1,0
06/08/1999,10:13,1392.50,1393.00,1392.50,1393.00,3,0
06/08/1999,10:17,1393.50,1393.50,1393.50,1393.50,1,0
06/08/1999,10:18,1393.25,1393.25,1393.00,1393.00,2,0
06/08/1999,10:22,1393.25,1393.25,1393.25,1393.25,1,0
06/08/1999,10:25,1393.50,1393.50,1393.25,1393.25,2,0
06/08/1999,10:26,1393.00,1393.00,1392.75,1392.75,2,0
06/08/1999,10:27,1392.50,1392.50,1392.25,1392.25,2,0
06/08/1999,10:30,1392.50,1392.50,1392.50,1392.50,1,0
06/08/1999,10:31,1393.00,1393.00,1392.50,1392.50,2,0
06/08/1999,10:33,1392.75,1392.75,1392.75,1392.75,1,0
06/08/1999,10:34,1393.00,1393.00,1393.00,1393.00,1,0
06/08/1999,10:39,1392.75,1392.75,1392.75,1392.75,1,0
06/08/1999,10:43,1392.75,1392.75,1392.75,1392.75,1,0
06/08/1999,10:45,1392.50,1392.50,1392.50,1392.50,1,0
06/08/1999,10:46,1392.25,1392.25,1391.75,1391.75,4,0
06/08/1999,10:49,1391.50,1391.50,1391.50,1391.50,1,0
06/08/1999,10:50,1391.25,1391.25,1391.00,1391.00,2,0
06/08/1999,10:51,1390.75,1391.00,1390.75,1391.00,2,0
06/08/1999,10:52,1391.25,1391.25,1391.25,1391.25,1,0
06/08/1999,10:54,1390.75,1391.25,1390.50,1391.25,4,0
06/08/1999,10:55,1391.00,1391.00,1390.75,1390.75,2,0
06/08/1999,10:56,1391.00,1391.25,1391.00,1391.25,3,0
06/08/1999,10:57,1391.50,1391.50,1391.50,1391.50,1,0
06/08/1999,10:59,1391.75,1391.75,1391.75,1391.75,1,0
06/08/1999,11:01,1391.75,1391.75,1391.75,1391.75,1,0
06/08/1999,11:02,1392.00,1392.00,1392.00,1392.00,1,0
06/08/1999,11:04,1392.25,1392.25,1392.25,1392.25,1,0
06/08/1999,11:06,1392.50,1392.50,1392.50,1392.50,1,0
06/08/1999,11:08,1392.25,1392.25,1392.25,1392.25,1,0
06/08/1999,11:11,1392.00,1392.00,1391.75,1391.75,2,0
06/08/1999,11:14,1391.50,1391.50,1391.25,1391.25,2,0
06/08/1999,11:15,1391.00,1391.00,1391.00,1391.00,1,0
06/08/1999,11:16,1390.75,1390.75,1390.50,1390.50,2,0
06/08/1999,11:17,1390.25,1390.50,1390.25,1390.50,2,0
06/08/1999,11:18,1390.25,1390.25,1390.25,1390.25,1,0
06/08/1999,11:20,1390.00,1390.00,1390.00,1390.00,1,0
06/08/1999,11:22,1390.25,1390.25,1390.25,1390.25,1,0
06/08/1999,11:25,1390.00,1390.00,1389.75,1389.75,2,0
06/08/1999,11:26,1389.50,1389.50,1389.25,1389.25,2,0
06/08/1999,11:27,1389.00,1389.00,1388.75,1388.75,2,0
06/08/1999,11:28,1388.50,1388.50,1388.00,1388.25,4,0
06/08/1999,11:29,1388.25,1388.50,1388.25,1388.50,3,0
06/08/1999,11:30,1388.75,1388.75,1388.75,1388.75,1,0
06/08/1999,11:32,1388.25,1389.25,1388.25,1389.25,4,0
06/08/1999,11:33,1389.25,1389.25,1389.00,1389.00,2,0
06/08/1999,11:36,1388.75,1389.00,1388.75,1389.00,2,0
06/08/1999,11:37,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,11:39,1389.00,1389.00,1389.00,1389.00,1,0
06/08/1999,11:42,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,11:44,1389.50,1389.50,1389.50,1389.50,2,0
06/08/1999,11:48,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,11:51,1389.00,1389.00,1388.75,1388.75,2,0
06/08/1999,11:52,1388.50,1388.50,1388.50,1388.50,1,0
06/08/1999,11:56,1388.75,1388.75,1388.75,1388.75,1,0
06/08/1999,11:57,1389.00,1389.00,1389.00,1389.00,1,0
06/08/1999,11:59,1388.75,1388.75,1388.75,1388.75,1,0
06/08/1999,12:01,1388.75,1389.00,1388.25,1389.00,5,0
06/08/1999,12:04,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,12:05,1389.50,1389.75,1389.50,1389.75,2,0
06/08/1999,12:07,1389.50,1389.50,1389.50,1389.50,1,0
06/08/1999,12:11,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,12:12,1389.00,1389.00,1389.00,1389.00,1,0
06/08/1999,12:18,1389.25,1389.75,1389.25,1389.75,4,0
06/08/1999,12:19,1389.50,1389.50,1388.75,1388.75,3,0
06/08/1999,12:20,1389.00,1389.00,1389.00,1389.00,1,0
06/08/1999,12:23,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,12:28,1389.50,1390.25,1389.50,1390.25,3,0
06/08/1999,12:37,1390.50,1390.50,1390.50,1390.50,1,0
06/08/1999,12:38,1390.50,1390.50,1390.50,1390.50,1,0
06/08/1999,12:39,1390.50,1390.50,1390.50,1390.50,1,0
06/08/1999,12:41,1390.25,1390.25,1390.25,1390.25,1,0
06/08/1999,12:43,1389.75,1390.00,1389.75,1390.00,2,0
06/08/1999,12:45,1389.75,1389.75,1389.75,1389.75,1,0
06/08/1999,12:52,1389.75,1389.75,1389.50,1389.50,2,0
06/08/1999,12:53,1389.25,1389.25,1389.25,1389.25,1,0
06/08/1999,12:55,1389.50,1389.50,1389.50,1389.50,1,0
06/08/1999,12:59,1389.75,1390.25,1389.75,1390.00,3,0
06/08/1999,13:00,1390.75,1390.75,1390.50,1390.50,2,0
06/08/1999,13:01,1390.25,1390.25,1389.25,1389.25,5,0
06/08/1999,13:02,1389.00,1389.00,1388.50,1388.50,6,0
06/08/1999,13:03,1388.75,1388.75,1388.75,1388.75,1,0
06/08/1999,13:04,1388.50,1388.50,1388.50,1388.50,1,0
06/08/1999,13:06,1388.25,1388.25,1388.25,1388.25,1,0
06/08/1999,13:07,1388.25,1388.25,1388.25,1388.25,1,0
06/08/1999,13:09,1388.00,1388.00,1386.75,1387.25,17,0
06/08/1999,13:10,1387.50,1388.25,1387.50,1388.25,4,0
06/08/1999,13:11,1388.25,1388.25,1388.25,1388.25,1,0
06/08/1999,13:12,1388.00,1388.00,1387.75,1387.75,2,0
06/08/1999,13:13,1387.50,1387.50,1387.50,1387.50,1,0
06/08/1999,13:14,1388.00,1388.00,1388.00,1388.00,1,0
06/08/1999,13:17,1387.75,1387.75,1387.25,1387.25,3,0
06/08/1999,13:18,1387.00,1387.00,1387.00,1387.00,1,0
06/08/1999,13:20,1387.25,1387.25,1387.00,1387.00,2,0
06/08/1999,13:21,1386.75,1386.75,1386.50,1386.50,4,0
06/08/1999,13:22,1386.50,1386.50,1386.50,1386.50,1,0
06/08/1999,13:23,1386.75,1387.00,1386.75,1387.00,2,0
06/08/1999,13:26,1387.25,1387.25,1387.25,1387.25,1,0
06/08/1999,13:30,1387.00,1387.00,1387.00,1387.00,1,0
06/08/1999,13:31,1386.75,1386.75,1386.00,1386.00,5,0
06/08/1999,13:32,1386.25,1386.25,1386.00,1386.00,4,0
06/08/1999,13:33,1386.25,1386.25,1385.50,1385.50,4,0
06/08/1999,13:34,1385.50,1385.50,1385.25,1385.25,2,0
06/08/1999,13:35,1385.50,1385.50,1385.50,1385.50,1,0
06/08/1999,13:36,1385.75,1386.00,1385.75,1385.75,3,0
06/08/1999,13:38,1385.50,1385.50,1385.00,1385.00,3,0
06/08/1999,13:39,1385.00,1385.00,1384.50,1384.50,3,0
06/08/1999,13:40,1384.75,1385.25,1384.75,1385.25,5,0
06/08/1999,13:41,1385.00,1385.25,1385.00,1385.25,2,0
06/08/1999,13:42,1385.50,1385.50,1385.25,1385.25,3,0
06/08/1999,13:43,1385.00,1385.00,1384.25,1384.50,8,0
06/08/1999,13:44,1384.50,1384.50,1384.25,1384.50,3,0
06/08/1999,13:46,1384.25,1384.25,1383.50,1383.50,4,0
06/08/1999,13:47,1383.25,1383.25,1382.50,1383.00,7,0
06/08/1999,13:48,1383.25,1384.00,1383.25,1384.00,4,0
06/08/1999,13:49,1384.25,1384.25,1383.50,1383.50,3,0
06/08/1999,13:50,1383.75,1384.00,1383.75,1384.00,2,0
06/08/1999,13:51,1383.75,1383.75,1383.75,1383.75,1,0
06/08/1999,13:52,1384.00,1384.50,1384.00,1384.25,6,0
06/08/1999,13:53,1384.00,1384.00,1384.00,1384.00,1,0
06/08/1999,13:55,1384.25,1384.25,1384.25,1384.25,1,0
06/08/1999,13:56,1384.50,1384.50,1384.50,1384.50,1,0
06/08/1999,13:57,1384.75,1384.75,1384.50,1384.50,2,0
06/08/1999,13:58,1384.25,1384.25,1383.75,1384.00,4,0
06/08/1999,13:59,1383.75,1383.75,1383.50,1383.50,4,0
06/08/1999,14:01,1383.25,1383.25,1382.75,1382.75,3,0
06/08/1999,14:02,1382.25,1382.25,1382.25,1382.25,3,0
06/08/1999,14:03,1382.00,1382.00,1381.50,1382.00,5,0
06/08/1999,14:04,1382.25,1383.75,1382.00,1383.25,7,0
06/08/1999,14:06,1383.00,1383.00,1382.75,1382.75,2,0
06/08/1999,14:07,1382.50,1382.50,1382.50,1382.50,1,0
06/08/1999,14:08,1382.25,1382.25,1382.00,1382.00,2,0
06/08/1999,14:09,1381.75,1381.75,1381.50,1381.50,2,0
06/08/1999,14:10,1381.75,1381.75,1381.00,1381.00,2,0
06/08/1999,14:11,1381.50,1381.50,1381.50,1381.50,1,0
06/08/1999,14:12,1381.25,1381.25,1380.50,1380.75,5,0
06/08/1999,14:13,1381.00,1381.50,1381.00,1381.50,3,0
06/08/1999,14:14,1381.50,1381.50,1381.50,1381.50,1,0
06/08/1999,14:15,1381.75,1382.00,1381.75,1382.00,2,0
06/08/1999,14:16,1382.25,1382.25,1382.25,1382.25,1,0
06/08/1999,14:17,1382.50,1382.75,1382.50,1382.75,2,0
06/08/1999,14:18,1383.00,1383.50,1383.00,1383.25,5,0
06/08/1999,14:19,1383.00,1383.00,1382.50,1382.50,4,0
06/08/1999,14:20,1382.25,1382.50,1382.25,1382.50,2,0
06/08/1999,14:21,1382.25,1382.25,1381.25,1381.25,5,0
06/08/1999,14:22,1381.50,1381.50,1380.50,1380.50,6,0
06/08/1999,14:23,1380.50,1380.50,1379.50,1379.50,5,0
06/08/1999,14:24,1379.25,1379.75,1379.25,1379.25,5,0
06/08/1999,14:25,1378.75,1379.25,1378.75,1379.00,5,0
06/08/1999,14:26,1378.75,1378.75,1378.00,1378.25,9,0
06/08/1999,14:27,1378.75,1378.75,1378.50,1378.50,3,0
06/08/1999,14:28,1378.75,1379.00,1378.25,1378.50,4,0
06/08/1999,14:29,1378.75,1379.00,1378.75,1379.00,2,0
06/08/1999,14:30,1379.25,1380.00,1379.25,1379.75,6,0
06/08/1999,14:31,1380.00,1380.50,1380.00,1380.50,3,0
06/08/1999,14:32,1380.75,1380.75,1380.50,1380.75,3,0
06/08/1999,14:33,1380.50,1380.50,1379.50,1379.75,6,0
06/08/1999,14:34,1379.75,1380.00,1379.75,1380.00,2,0
06/08/1999,14:35,1379.50,1379.50,1379.50,1379.50,1,0
06/08/1999,14:36,1379.25,1380.00,1379.25,1379.50,5,0
06/08/1999,14:37,1379.25,1379.25,1378.25,1378.25,7,0
06/08/1999,14:38,1378.50,1378.75,1378.00,1378.00,5,0
06/08/1999,14:39,1378.25,1378.50,1378.25,1378.50,2,0
06/08/1999,14:40,1378.75,1379.75,1378.75,1379.75,4,0
06/08/1999,14:41,1379.75,1379.75,1379.50,1379.50,2,0
06/08/1999,14:42,1379.25,1379.25,1377.75,1377.75,7,0
06/08/1999,14:43,1377.50,1377.75,1377.50,1377.75,2,0
06/08/1999,14:44,1377.50,1377.50,1375.75,1375.75,7,0
06/08/1999,14:45,1376.25,1376.75,1376.00,1376.75,6,0
06/08/1999,14:46,1377.00,1377.00,1377.00,1377.00,1,0
06/08/1999,14:47,1377.00,1377.75,1377.00,1377.25,5,0
06/08/1999,14:48,1377.50,1377.75,1377.50,1377.75,2,0
06/08/1999,14:49,1378.00,1378.25,1377.75,1377.75,4,0
06/08/1999,14:50,1378.00,1378.50,1378.00,1378.50,3,0
06/08/1999,14:51,1378.75,1378.75,1378.50,1378.75,3,0
06/08/1999,14:52,1379.00,1379.50,1379.00,1379.50,3,0
06/08/1999,14:53,1379.75,1380.00,1379.75,1380.00,2,0
06/08/1999,14:54,1380.25,1380.75,1380.25,1380.75,4,0
06/08/1999,14:55,1381.00,1381.50,1381.00,1381.50,3,0
06/08/1999,14:56,1381.75,1382.50,1381.75,1381.75,6,0
06/08/1999,14:58,1381.50,1381.75,1381.50,1381.75,3,0
06/08/1999,14:59,1381.50,1381.50,1381.00,1381.00,3,0
06/08/1999,15:00,1381.25,1381.75,1381.00,1381.00,5,0
06/08/1999,15:01,1381.00,1381.75,1381.00,1381.75,4,0
06/08/1999,15:02,1381.75,1382.00,1381.75,1382.00,2,0
06/08/1999,15:03,1382.25,1382.75,1382.25,1382.75,2,0
06/08/1999,15:04,1382.50,1382.50,1382.50,1382.50,1,0
06/08/1999,15:07,1382.50,1382.50,1382.50,1382.50,1,0
06/08/1999,15:08,1382.25,1382.25,1382.25,1382.25,3,0
06/08/1999,15:10,1382.00,1382.00,1381.50,1381.50,2,0
06/08/1999,15:11,1380.75,1381.25,1380.50,1380.50,6,0
06/08/1999,15:12,1380.75,1380.75,1380.25,1380.75,12,0
06/08/1999,15:13,1380.75,1381.00,1380.25,1381.00,5,0
06/08/1999,15:14,1382.50,1382.50,1382.25,1382.25,2,0
06/08/1999,15:15,1381.25,1382.75,1381.25,1382.75,2,0
06/09/1999,00:40,1382.50,1382.50,1382.50,1382.50,1,0
06/09/1999,02:20,1382.75,1382.75,1382.75,1382.75,1,0
06/09/1999,03:55,1383.00,1383.25,1383.00,1383.25,2,0
06/09/1999,03:58,1383.50,1385.75,1383.50,1385.75,2,0
06/09/1999,04:05,1386.25,1386.25,1386.25,1386.25,1,0
06/09/1999,04:36,1389.00,1389.00,1389.00,1389.00,1,0
06/09/1999,04:40,1388.75,1388.75,1388.50,1388.50,2,0
06/09/1999,04:45,1388.25,1388.25,1388.25,1388.25,1,0
06/09/1999,04:52,1388.00,1388.00,1388.00,1388.00,1,0
06/09/1999,04:53,1387.75,1387.75,1387.75,1387.75,1,0
06/09/1999,04:54,1387.50,1387.50,1387.50,1387.50,1,0
06/09/1999,05:24,1387.25,1387.25,1387.25,1387.25,1,0
06/09/1999,05:32,1387.00,1387.00,1387.00,1387.00,1,0
06/09/1999,05:56,1383.75,1383.75,1383.75,1383.75,1,0
06/09/1999,06:15,1384.00,1384.00,1384.00,1384.00,1,0
06/09/1999,06:17,1384.25,1384.25,1384.25,1384.25,1,0
06/09/1999,06:18,1384.50,1385.00,1384.50,1385.00,3,0
06/09/1999,06:36,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,06:42,1385.25,1385.50,1385.25,1385.50,2,0
06/09/1999,06:43,1385.50,1385.50,1385.50,1385.50,1,0
06/09/1999,06:50,1385.75,1386.00,1385.75,1386.00,2,0
06/09/1999,06:51,1386.25,1386.25,1386.25,1386.25,1,0
06/09/1999,06:52,1387.25,1387.25,1387.25,1387.25,1,0
06/09/1999,06:55,1387.00,1387.00,1387.00,1387.00,1,0
06/09/1999,06:59,1386.00,1386.25,1386.00,1386.25,2,0
06/09/1999,07:00,1386.50,1386.50,1386.50,1386.50,1,0
06/09/1999,07:01,1387.25,1387.25,1387.00,1387.00,2,0
06/09/1999,07:04,1386.75,1386.75,1386.50,1386.50,2,0
06/09/1999,07:05,1387.00,1387.00,1387.00,1387.00,1,0
06/09/1999,07:06,1385.25,1385.25,1385.25,1385.25,1,0
06/09/1999,07:10,1385.50,1385.50,1385.50,1385.50,1,0
06/09/1999,07:15,1385.25,1385.25,1385.25,1385.25,1,0
06/09/1999,07:24,1385.50,1385.50,1385.50,1385.50,1,0
06/09/1999,07:30,1385.25,1385.25,1385.25,1385.25,1,0
06/09/1999,07:32,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,07:36,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,07:37,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,07:48,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,07:51,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,07:54,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,07:55,1385.00,1385.00,1385.00,1385.00,2,0
06/09/1999,07:56,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,07:57,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,07:58,1384.25,1384.25,1384.25,1384.25,1,0
06/09/1999,07:59,1384.00,1384.00,1383.50,1383.50,3,0
06/09/1999,08:00,1383.50,1383.50,1383.50,1383.50,1,0
06/09/1999,08:02,1383.50,1383.50,1383.50,1383.50,1,0
06/09/1999,08:03,1383.50,1383.50,1383.25,1383.25,3,0
06/09/1999,08:06,1383.50,1383.75,1383.50,1383.75,2,0
06/09/1999,08:07,1383.50,1383.50,1383.50,1383.50,2,0
06/09/1999,08:11,1383.75,1383.75,1383.75,1383.75,1,0
06/09/1999,08:13,1384.00,1384.25,1384.00,1384.25,2,0
06/09/1999,08:14,1384.00,1384.00,1384.00,1384.00,1,0
06/09/1999,08:20,1383.50,1383.50,1383.50,1383.50,1,0
06/09/1999,08:21,1383.75,1383.75,1383.75,1383.75,1,0
06/09/1999,08:22,1383.75,1383.75,1383.75,1383.75,1,0
06/09/1999,08:26,1383.25,1383.25,1383.25,1383.25,1,0
06/09/1999,08:27,1383.50,1383.75,1383.50,1383.75,2,0
06/09/1999,08:28,1383.50,1383.50,1383.50,1383.50,2,0
06/09/1999,08:29,1383.50,1383.50,1383.50,1383.50,1,0
06/09/1999,08:30,1383.75,1384.00,1383.50,1383.50,5,0
06/09/1999,08:31,1383.25,1383.25,1382.75,1383.00,6,0
06/09/1999,08:32,1383.25,1383.75,1383.25,1383.75,3,0
06/09/1999,08:33,1384.25,1384.50,1383.25,1383.25,8,0
06/09/1999,08:34,1383.00,1383.25,1383.00,1383.25,2,0
06/09/1999,08:35,1383.50,1384.00,1383.50,1384.00,3,0
06/09/1999,08:36,1383.75,1383.75,1383.00,1383.00,4,0
06/09/1999,08:37,1383.00,1383.00,1382.50,1382.50,4,0
06/09/1999,08:38,1382.25,1383.00,1382.25,1383.00,4,0
06/09/1999,08:39,1383.25,1383.50,1383.00,1383.00,5,0
06/09/1999,08:40,1382.75,1383.25,1382.75,1383.00,4,0
06/09/1999,08:41,1382.50,1382.75,1382.50,1382.75,2,0
06/09/1999,08:42,1382.75,1382.75,1382.50,1382.50,2,0
06/09/1999,08:43,1382.25,1382.25,1381.75,1382.25,4,0
06/09/1999,08:44,1382.50,1383.25,1382.50,1383.25,5,0
06/09/1999,08:45,1383.50,1384.25,1383.50,1384.25,3,0
06/09/1999,08:46,1384.50,1384.50,1384.25,1384.50,5,0
06/09/1999,08:47,1384.75,1385.50,1384.75,1385.50,3,0
06/09/1999,08:48,1385.75,1385.75,1385.25,1385.50,7,0
06/09/1999,08:49,1386.00,1386.00,1386.00,1386.00,1,0
06/09/1999,08:50,1385.75,1385.75,1385.25,1385.50,4,0
06/09/1999,08:51,1385.50,1385.50,1385.25,1385.25,3,0
06/09/1999,08:52,1385.00,1385.00,1384.75,1384.75,2,0
06/09/1999,08:54,1384.50,1385.00,1384.50,1385.00,3,0
06/09/1999,08:56,1385.00,1385.00,1384.50,1384.75,3,0
06/09/1999,08:57,1385.00,1385.00,1384.75,1384.75,2,0
06/09/1999,08:58,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,08:59,1385.25,1385.25,1385.25,1385.25,1,0
06/09/1999,09:00,1385.50,1385.50,1385.50,1385.50,1,0
06/09/1999,09:01,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,09:02,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,09:05,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,09:06,1385.25,1388.00,1385.25,1385.75,14,0
06/09/1999,09:08,1385.50,1385.50,1385.00,1385.00,3,0
06/09/1999,09:09,1384.75,1384.75,1384.25,1384.25,3,0
06/09/1999,09:10,1384.00,1384.00,1383.00,1383.00,5,0
06/09/1999,09:11,1383.25,1383.25,1383.25,1383.25,1,0
06/09/1999,09:12,1383.25,1383.25,1382.75,1382.75,4,0
06/09/1999,09:13,1383.00,1383.00,1383.00,1383.00,1,0
06/09/1999,09:14,1383.25,1383.50,1383.25,1383.50,2,0
06/09/1999,09:16,1383.25,1383.75,1383.25,1383.75,3,0
06/09/1999,09:17,1383.75,1383.75,1383.25,1383.25,3,0
06/09/1999,09:18,1383.75,1383.75,1383.25,1383.25,3,0
06/09/1999,09:19,1383.50,1383.50,1383.50,1383.50,1,0
06/09/1999,09:20,1384.00,1384.50,1384.00,1384.50,3,0
06/09/1999,09:21,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,09:22,1384.25,1384.25,1383.75,1383.75,3,0
06/09/1999,09:23,1383.75,1383.75,1383.75,1383.75,1,0
06/09/1999,09:24,1384.00,1384.50,1384.00,1384.50,2,0
06/09/1999,09:25,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,09:26,1385.25,1385.25,1385.25,1385.25,1,0
06/09/1999,09:27,1385.75,1386.25,1385.75,1386.25,3,0
06/09/1999,09:28,1386.50,1386.50,1386.50,1386.50,1,0
06/09/1999,09:30,1386.25,1386.25,1386.00,1386.00,2,0
06/09/1999,09:31,1385.75,1386.25,1385.75,1386.25,3,0
06/09/1999,09:32,1386.50,1386.75,1386.50,1386.75,2,0
06/09/1999,09:33,1387.00,1387.25,1386.75,1386.75,4,0
06/09/1999,09:34,1387.00,1387.00,1387.00,1387.00,1,0
06/09/1999,09:35,1386.75,1386.75,1386.75,1386.75,1,0
06/09/1999,09:37,1386.50,1386.50,1386.50,1386.50,1,0
06/09/1999,09:38,1386.75,1386.75,1386.25,1386.50,4,0
06/09/1999,09:39,1386.75,1386.75,1386.75,1386.75,1,0
06/09/1999,09:40,1387.00,1387.00,1387.00,1387.00,1,0
06/09/1999,09:41,1387.25,1387.25,1387.25,1387.25,3,0
06/09/1999,09:42,1387.50,1387.50,1387.25,1387.25,2,0
06/09/1999,09:44,1387.00,1387.00,1386.25,1386.25,2,0
06/09/1999,09:45,1386.50,1386.50,1386.50,1386.50,1,0
06/09/1999,09:46,1386.75,1387.50,1386.75,1386.75,5,0
06/09/1999,09:47,1387.00,1388.25,1387.00,1388.25,6,0
06/09/1999,09:48,1388.00,1388.00,1387.75,1388.00,3,0
06/09/1999,09:49,1388.25,1388.50,1388.25,1388.50,5,0
06/09/1999,09:50,1388.25,1388.25,1388.25,1388.25,1,0
06/09/1999,09:53,1388.00,1388.00,1388.00,1388.00,1,0
06/09/1999,09:54,1387.50,1387.50,1387.00,1387.00,2,0
06/09/1999,09:55,1386.75,1386.75,1386.75,1386.75,1,0
06/09/1999,09:57,1386.50,1386.50,1386.25,1386.25,2,0
06/09/1999,10:00,1386.00,1386.25,1386.00,1386.00,3,0
06/09/1999,10:01,1385.75,1385.75,1385.75,1385.75,1,0
06/09/1999,10:02,1386.00,1386.00,1385.75,1386.00,3,0
06/09/1999,10:03,1386.00,1386.50,1385.75,1386.50,7,0
06/09/1999,10:04,1386.75,1386.75,1386.25,1386.25,3,0
06/09/1999,10:06,1386.00,1386.00,1386.00,1386.00,1,0
06/09/1999,10:07,1385.75,1386.25,1385.75,1386.25,3,0
06/09/1999,10:08,1386.00,1386.00,1386.00,1386.00,1,0
06/09/1999,10:10,1386.25,1386.25,1386.25,1386.25,1,0
06/09/1999,10:11,1386.50,1386.50,1386.50,1386.50,1,0
06/09/1999,10:12,1386.75,1387.00,1386.75,1387.00,2,0
06/09/1999,10:13,1387.25,1387.25,1387.25,1387.25,1,0
06/09/1999,10:15,1387.00,1387.00,1386.00,1386.00,5,0
06/09/1999,10:18,1385.75,1385.75,1385.50,1385.50,2,0
06/09/1999,10:21,1385.25,1385.25,1385.25,1385.25,1,0
06/09/1999,10:23,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,10:26,1384.75,1384.75,1384.75,1384.75,2,0
06/09/1999,10:28,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,10:30,1384.75,1384.75,1384.25,1384.25,5,0
06/09/1999,10:31,1384.25,1384.25,1384.25,1384.25,1,0
06/09/1999,10:32,1383.75,1383.75,1383.50,1383.50,2,0
06/09/1999,10:33,1383.25,1383.25,1383.00,1383.00,2,0
06/09/1999,10:34,1382.75,1382.75,1382.50,1382.50,2,0
06/09/1999,10:35,1382.25,1382.25,1381.25,1381.25,4,0
06/09/1999,10:36,1380.25,1380.25,1380.25,1380.25,1,0
06/09/1999,10:37,1380.25,1381.00,1380.00,1380.25,6,0
06/09/1999,10:38,1380.25,1380.50,1380.25,1380.50,2,0
06/09/1999,10:39,1380.50,1380.75,1380.50,1380.75,3,0
06/09/1999,10:40,1381.00,1381.00,1381.00,1381.00,2,0
06/09/1999,10:42,1381.25,1381.25,1381.25,1381.25,1,0
06/09/1999,10:43,1381.75,1381.75,1381.75,1381.75,1,0
06/09/1999,10:44,1381.75,1381.75,1381.50,1381.75,5,0
06/09/1999,10:45,1381.50,1381.50,1380.75,1380.75,4,0
06/09/1999,10:46,1380.25,1380.25,1380.25,1380.25,1,0
06/09/1999,10:47,1380.00,1380.00,1380.00,1380.00,1,0
06/09/1999,10:48,1380.25,1380.25,1380.25,1380.25,1,0
06/09/1999,10:49,1380.50,1380.75,1380.50,1380.75,2,0
06/09/1999,10:50,1381.00,1381.25,1381.00,1381.25,2,0
06/09/1999,10:51,1381.50,1381.50,1381.50,1381.50,1,0
06/09/1999,10:52,1381.25,1381.25,1381.25,1381.25,1,0
06/09/1999,10:53,1381.50,1381.50,1381.50,1381.50,1,0
06/09/1999,10:56,1381.25,1381.25,1380.50,1380.50,4,0
06/09/1999,10:57,1380.75,1380.75,1380.75,1380.75,1,0
06/09/1999,10:58,1381.00,1381.00,1381.00,1381.00,1,0
06/09/1999,11:00,1381.25,1381.25,1381.25,1381.25,1,0
06/09/1999,11:01,1381.75,1381.75,1381.00,1381.00,4,0
06/09/1999,11:02,1380.50,1381.50,1380.50,1381.25,3,0
06/09/1999,11:04,1381.50,1381.50,1381.50,1381.50,1,0
06/09/1999,11:05,1381.75,1381.75,1381.75,1381.75,1,0
06/09/1999,11:07,1382.25,1382.25,1382.25,1382.25,1,0
06/09/1999,11:09,1381.25,1381.50,1381.25,1381.50,2,0
06/09/1999,11:12,1381.25,1381.25,1381.25,1381.25,1,0
06/09/1999,11:13,1381.00,1381.00,1381.00,1381.00,1,0
06/09/1999,11:16,1381.50,1381.50,1381.00,1381.00,2,0
06/09/1999,11:17,1381.25,1381.25,1381.25,1381.25,1,0
06/09/1999,11:19,1381.00,1381.00,1381.00,1381.00,1,0
06/09/1999,11:20,1380.75,1380.75,1380.75,1380.75,1,0
06/09/1999,11:21,1380.25,1380.25,1380.25,1380.25,1,0
06/09/1999,11:22,1380.50,1380.50,1380.25,1380.25,2,0
06/09/1999,11:24,1379.75,1379.75,1379.50,1379.50,2,0
06/09/1999,11:27,1379.75,1380.25,1379.75,1380.25,3,0
06/09/1999,11:30,1381.00,1381.00,1381.00,1381.00,1,0
06/09/1999,11:33,1381.50,1381.50,1381.25,1381.25,2,0
06/09/1999,11:34,1381.25,1381.25,1381.00,1381.00,2,0
06/09/1999,11:36,1380.75,1381.50,1380.75,1381.25,3,0
06/09/1999,11:41,1381.50,1381.75,1381.50,1381.75,2,0
06/09/1999,11:44,1382.00,1382.25,1382.00,1382.25,2,0
06/09/1999,11:45,1382.50,1383.25,1382.50,1383.00,4,0
06/09/1999,11:46,1382.75,1382.75,1382.75,1382.75,1,0
06/09/1999,11:48,1382.50,1382.50,1382.25,1382.25,2,0
06/09/1999,11:51,1382.00,1382.00,1381.75,1381.75,2,0
06/09/1999,11:56,1382.00,1382.00,1382.00,1382.00,1,0
06/09/1999,11:57,1382.75,1382.75,1382.50,1382.50,2,0
06/09/1999,11:59,1383.00,1383.00,1383.00,1383.00,1,0
06/09/1999,12:00,1382.75,1382.75,1382.75,1382.75,1,0
06/09/1999,12:01,1382.50,1382.50,1382.50,1382.50,1,0
06/09/1999,12:04,1382.25,1382.25,1382.25,1382.25,1,0
06/09/1999,12:05,1382.25,1382.25,1382.25,1382.25,1,0
06/09/1999,12:06,1382.50,1383.00,1382.50,1383.00,3,0
06/09/1999,12:07,1383.25,1384.25,1383.25,1384.25,5,0
06/09/1999,12:08,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,12:09,1384.75,1385.00,1384.75,1384.75,3,0
06/09/1999,12:10,1385.25,1385.50,1385.25,1385.50,4,0
06/09/1999,12:11,1385.25,1385.25,1385.00,1385.00,2,0
06/09/1999,12:14,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,12:17,1385.00,1385.00,1385.00,1385.00,1,0
06/09/1999,12:19,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,12:21,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,12:23,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,12:24,1384.25,1384.75,1384.25,1384.50,3,0
06/09/1999,12:26,1384.25,1384.25,1384.25,1384.25,1,0
06/09/1999,12:28,1384.50,1384.75,1384.50,1384.75,2,0
06/09/1999,12:36,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,12:37,1385.00,1385.75,1385.00,1385.75,4,0
06/09/1999,12:38,1386.00,1386.25,1386.00,1386.25,2,0
06/09/1999,12:39,1386.75,1386.75,1386.25,1386.25,3,0
06/09/1999,12:40,1385.75,1385.75,1385.75,1385.75,1,0
06/09/1999,12:41,1385.75,1385.75,1385.75,1385.75,1,0
06/09/1999,12:42,1386.00,1386.00,1386.00,1386.00,1,0
06/09/1999,12:44,1386.00,1386.00,1386.00,1386.00,1,0
06/09/1999,12:45,1386.25,1386.25,1386.25,1386.25,1,0
06/09/1999,12:47,1386.00,1386.00,1386.00,1386.00,1,0
06/09/1999,12:48,1386.25,1386.25,1386.25,1386.25,1,0
06/09/1999,12:51,1385.75,1385.75,1385.75,1385.75,1,0
06/09/1999,12:52,1386.00,1386.00,1385.25,1385.25,2,0
06/09/1999,12:54,1385.50,1385.75,1385.50,1385.75,2,0
06/09/1999,12:55,1385.75,1385.75,1385.75,1385.75,2,0
06/09/1999,12:56,1385.50,1385.50,1385.50,1385.50,1,0
06/09/1999,12:57,1385.25,1385.25,1385.00,1385.00,2,0
06/09/1999,13:04,1385.75,1385.75,1385.00,1385.00,4,0
06/09/1999,13:05,1384.75,1384.75,1384.75,1384.75,1,0
06/09/1999,13:06,1384.25,1384.25,1384.00,1384.00,2,0
06/09/1999,13:07,1383.75,1383.75,1383.50,1383.50,2,0
06/09/1999,13:08,1383.25,1383.25,1383.25,1383.25,1,0
06/09/1999,13:10,1383.75,1383.75,1383.75,1383.75,1,0
06/09/1999,13:12,1383.00,1383.00,1383.00,1383.00,1,0
06/09/1999,13:13,1383.25,1383.25,1383.25,1383.25,1,0
06/09/1999,13:15,1383.25,1383.50,1383.25,1383.50,2,0
06/09/1999,13:16,1383.75,1384.00,1383.75,1384.00,2,0
06/09/1999,13:19,1383.75,1383.75,1383.50,1383.50,2,0
06/09/1999,13:20,1383.25,1383.25,1383.00,1383.00,2,0
06/09/1999,13:21,1383.25,1383.50,1383.25,1383.50,2,0
06/09/1999,13:24,1383.75,1384.25,1383.75,1384.25,4,0
06/09/1999,13:25,1384.50,1384.50,1384.50,1384.50,1,0
06/09/1999,13:28,1384.25,1384.25,1383.50,1383.50,4,0
06/09/1999,13:29,1383.25,1383.25,1382.50,1382.50,4,0
06/09/1999,13:31,1382.75,1382.75,1382.25,1382.25,3,0
06/09/1999,13:32,1382.00,1382.00,1382.00,1382.00,1,0
06/09/1999,13:33,1381.25,1381.75,1381.25,1381.75,3,0
06/09/1999,13:35,1382.00,1382.25,1382.00,1382.25,2,0
06/09/1999,13:36,1382.25,1382.50,1382.00,1382.50,4,0
06/09/1999,13:37,1382.75,1383.25,1382.75,1383.25,3,0
06/09/1999,13:38,1383.00,1383.00,1382.75,1382.75,2,0
06/09/1999,13:39,1382.50,1382.50,1381.50,1381.50,5,0
06/09/1999,13:40,1381.75,1381.75,1381.75,1381.75,1,0
06/09/1999,13:41,1382.00,1382.00,1382.00,1382.00,1,0
06/09/1999,13:42,1382.75,1382.75,1382.75,1382.75,1,0
06/09/1999,13:43,1383.25,1383.25,1383.25,1383.25,1,0
06/09/1999,13:44,1382.75,1382.75,1381.00,1381.50,7,0
06/09/1999,13:46,1381.25,1381.25,1380.75,1380.75,3,0
06/09/1999,13:49,1380.25,1380.25,1379.50,1379.50,3,0
06/09/1999,13:50,1379.25,1379.50,1379.25,1379.50,3,0
06/09/1999,13:51,1379.75,1380.25,1379.75,1379.75,5,0
06/09/1999,13:52,1379.25,1379.75,1379.25,1379.50,4,0
06/09/1999,13:53,1379.25,1379.25,1379.00,1379.00,2,0
06/09/1999,13:54,1378.75,1378.75,1378.75,1378.75,1,0
06/09/1999,13:56,1379.25,1379.25,1378.75,1379.25,4,0
06/09/1999,13:57,1379.00,1379.25,1379.00,1379.25,2,0
06/09/1999,13:58,1379.25,1379.75,1379.25,1379.75,3,0
06/09/1999,14:00,1380.00,1380.00,1380.00,1380.00,1,0
06/09/1999,14:01,1379.75,1379.75,1379.25,1379.25,3,0
06/09/1999,14:02,1379.25,1379.25,1378.25,1378.25,4,0
06/09/1999,14:03,1377.50,1377.75,1377.50,1377.75,3,0
06/09/1999,14:04,1377.75,1378.25,1377.75,1378.25,2,0
06/09/1999,14:06,1378.50,1378.75,1377.75,1378.50,6,0
06/09/1999,14:08,1378.25,1378.25,1378.25,1378.25,2,0
06/09/1999,14:09,1378.25,1378.75,1378.25,1378.75,3,0
06/09/1999,14:10,1378.75,1379.25,1378.75,1379.25,3,0
06/09/1999,14:12,1379.50,1379.75,1379.50,1379.50,4,0
06/09/1999,14:13,1379.25,1379.25,1378.75,1378.75,3,0
06/09/1999,14:14,1378.25,1378.25,1378.25,1378.25,1,0
06/09/1999,14:15,1378.50,1378.50,1378.25,1378.25,3,0
06/09/1999,14:16,1378.50,1379.00,1378.50,1379.00,3,0
06/09/1999,14:17,1379.25,1379.25,1379.25,1379.25,1,0
06/09/1999,14:18,1379.00,1379.00,1379.00,1379.00,1,0
06/09/1999,14:19,1379.25,1379.25,1379.25,1379.25,2,0
06/09/1999,14:25,1379.75,1379.75,1379.50,1379.50,2,0
06/09/1999,14:26,1379.75,1379.75,1379.75,1379.75,1,0
06/09/1999,14:27,1380.00,1380.25,1380.00,1380.25,2,0
06/09/1999,14:28,1380.00,1380.00,1380.00,1380.00,1,0
06/09/1999,14:29,1379.75,1379.75,1378.75,1378.75,7,0
06/09/1999,14:31,1378.25,1378.25,1378.25,1378.25,1,0
06/09/1999,14:32,1378.00,1378.00,1377.50,1377.75,4,0
06/09/1999,14:33,1378.00,1378.75,1378.00,1378.75,5,0
06/09/1999,14:34,1378.50,1379.25,1378.50,1379.25,4,0
06/09/1999,14:35,1379.50,1379.50,1378.75,1378.75,4,0
06/09/1999,14:36,1378.50,1378.50,1377.25,1377.25,4,0
06/09/1999,14:37,1377.25,1377.75,1376.75,1377.50,8,0
06/09/1999,14:38,1377.75,1377.75,1377.25,1377.25,2,0
06/09/1999,14:39,1377.50,1378.25,1377.50,1378.25,4,0
06/09/1999,14:40,1378.50,1379.25,1378.50,1379.25,4,0
06/09/1999,14:41,1379.00,1380.25,1379.00,1380.25,7,0
06/09/1999,14:42,1379.75,1379.75,1379.75,1379.75,1,0
06/09/1999,14:43,1380.00,1380.00,1379.75,1379.75,3,0
06/09/1999,14:44,1379.50,1379.50,1379.00,1379.00,6,0
06/09/1999,14:45,1378.75,1378.75,1378.75,1378.75,1,0
06/09/1999,14:46,1378.50,1378.50,1378.25,1378.25,2,0
06/09/1999,14:47,1378.00,1378.00,1378.00,1378.00,1,0
06/09/1999,14:48,1378.00,1378.00,1378.00,1378.00,1,0
06/09/1999,14:49,1378.25,1378.25,1378.25,1378.25,1,0
06/09/1999,14:50,1378.50,1379.00,1378.50,1379.00,2,0
06/09/1999,14:51,1379.75,1380.00,1379.75,1379.75,3,0
06/09/1999,14:53,1380.00,1380.75,1380.00,1380.75,4,0
06/09/1999,14:56,1380.50,1380.50,1380.25,1380.25,3,0
06/09/1999,14:57,1380.00,1380.00,1379.25,1379.25,4,0
06/09/1999,14:58,1379.00,1379.50,1379.00,1379.50,3,0
06/09/1999,14:59,1379.75,1380.75,1379.75,1380.75,7,0
06/09/1999,15:00,1380.75,1380.75,1380.75,1380.75,2,0
06/09/1999,15:01,1380.75,1381.25,1380.75,1381.25,2,0
06/09/1999,15:02,1381.25,1381.50,1381.25,1381.25,3,0
06/09/1999,15:03,1381.25,1381.25,1380.25,1380.50,5,0
06/09/1999,15:08,1380.50,1380.50,1380.50,1380.50,1,0
06/09/1999,15:09,1380.50,1380.75,1380.50,1380.50,3,0
06/09/1999,15:12,1380.25,1380.50,1380.25,1380.50,2,0
06/09/1999,15:13,1380.50,1380.50,1379.25,1379.50,4,0
06/09/1999,15:15,1379.75,1380.50,1379.75,1380.50,2,0
06/10/1999,04:45,1379.25,1379.25,1379.25,1379.25,2,0
06/10/1999,04:54,1377.75,1377.75,1377.75,1377.75,1,0
06/10/1999,04:55,1378.00,1378.75,1378.00,1378.75,4,0
06/10/1999,05:01,1378.50,1378.50,1378.50,1378.50,1,0
06/10/1999,05:06,1378.50,1378.50,1378.50,1378.50,1,0
06/10/1999,05:27,1378.25,1378.25,1378.25,1378.25,1,0
06/10/1999,05:28,1378.00,1378.00,1378.00,1378.00,1,0
06/10/1999,05:29,1377.75,1377.75,1377.75,1377.75,1,0
06/10/1999,05:33,1377.50,1377.50,1377.50,1377.50,1,0
06/10/1999,05:37,1377.75,1377.75,1377.75,1377.75,1,0
06/10/1999,05:48,1377.50,1377.50,1377.50,1377.50,1,0
06/10/1999,05:56,1377.50,1377.50,1377.50,1377.50,1,0
06/10/1999,06:03,1377.75,1378.00,1377.75,1378.00,2,0
06/10/1999,06:04,1378.25,1378.25,1378.25,1378.25,1,0
06/10/1999,06:07,1378.50,1378.50,1378.50,1378.50,1,0
06/10/1999,06:08,1378.50,1378.50,1378.50,1378.50,1,0
06/10/1999,06:09,1378.75,1378.75,1378.75,1378.75,2,0
06/10/1999,06:12,1378.25,1378.25,1378.25,1378.25,1,0
06/10/1999,06:16,1378.00,1378.00,1378.00,1378.00,1,0
06/10/1999,06:18,1377.75,1377.75,1377.75,1377.75,1,0
06/10/1999,06:21,1377.50,1377.50,1377.50,1377.50,1,0
06/10/1999,06:29,1377.00,1377.00,1377.00,1377.00,1,0
06/10/1999,06:37,1376.25,1376.25,1376.25,1376.25,1,0
06/10/1999,06:40,1376.25,1376.25,1376.25,1376.25,1,0
06/10/1999,06:41,1375.75,1375.75,1373.25,1374.75,6,0
06/10/1999,06:43,1374.25,1374.75,1374.25,1374.75,2,0
06/10/1999,06:44,1376.00,1376.00,1375.25,1375.25,4,0
06/10/1999,06:45,1375.50,1375.50,1375.25,1375.25,2,0
06/10/1999,06:47,1374.75,1374.75,1374.50,1374.50,3,0
06/10/1999,06:48,1372.00,1372.25,1372.00,1372.25,3,0
06/10/1999,06:49,1372.50,1373.25,1372.50,1373.25,5,0
06/10/1999,06:50,1372.75,1372.75,1372.75,1372.75,1,0
06/10/1999,06:51,1372.25,1372.25,1371.25,1371.25,4,0
06/10/1999,06:52,1370.50,1370.75,1370.50,1370.75,2,0
06/10/1999,06:53,1371.00,1373.25,1371.00,1373.25,8,0
06/10/1999,06:54,1371.00,1371.50,1371.00,1371.50,6,0
06/10/1999,06:56,1371.25,1371.25,1371.25,1371.25,1,0
06/10/1999,06:57,1374.50,1374.50,1374.50,1374.50,2,0
06/10/1999,06:59,1374.25,1374.25,1374.00,1374.00,2,0
06/10/1999,07:03,1372.25,1372.25,1372.25,1372.25,1,0
06/10/1999,07:04,1370.75,1372.50,1370.75,1372.50,3,0
06/10/1999,07:05,1372.25,1372.25,1371.50,1371.50,2,0
06/10/1999,07:07,1371.25,1371.25,1371.25,1371.25,2,0
06/10/1999,07:09,1370.75,1371.25,1370.75,1371.25,3,0
06/10/1999,07:10,1371.25,1371.25,1371.25,1371.25,1,0
06/10/1999,07:11,1371.50,1371.50,1371.50,1371.50,1,0
06/10/1999,07:12,1370.75,1372.00,1370.50,1372.00,4,0
06/10/1999,07:13,1372.25,1372.50,1372.25,1372.50,2,0
06/10/1999,07:14,1372.25,1372.25,1372.25,1372.25,1,0
06/10/1999,07:16,1372.00,1372.00,1372.00,1372.00,1,0
06/10/1999,07:17,1371.75,1371.75,1371.75,1371.75,1,0
06/10/1999,07:18,1372.00,1372.25,1372.00,1372.25,2,0
06/10/1999,07:19,1372.50,1372.50,1372.50,1372.50,1,0
06/10/1999,07:20,1372.75,1372.75,1372.75,1372.75,1,0
06/10/1999,07:21,1372.75,1372.75,1370.25,1372.00,8,0
06/10/1999,07:22,1372.00,1372.75,1372.00,1372.75,7,0
06/10/1999,07:23,1372.50,1372.50,1371.75,1372.50,8,0
06/10/1999,07:24,1372.50,1372.50,1372.25,1372.50,3,0
06/10/1999,07:27,1372.75,1372.75,1372.75,1372.75,2,0
06/10/1999,07:28,1372.75,1372.75,1372.75,1372.75,1,0
06/10/1999,07:29,1373.00,1373.75,1372.75,1373.25,7,0
06/10/1999,07:30,1372.75,1372.75,1372.75,1372.75,2,0
06/10/1999,07:31,1373.00,1373.25,1373.00,1373.25,3,0
06/10/1999,07:32,1373.25,1373.25,1373.25,1373.25,3,0
06/10/1999,07:33,1373.25,1373.25,1373.25,1373.25,1,0
06/10/1999,07:35,1372.50,1372.75,1372.50,1372.75,6,0
06/10/1999,07:36,1373.00,1373.00,1372.75,1372.75,2,0
06/10/1999,07:37,1372.25,1372.25,1372.00,1372.25,4,0
06/10/1999,07:38,1372.75,1372.75,1372.75,1372.75,1,0
06/10/1999,07:39,1372.25,1372.25,1372.25,1372.25,1,0
06/10/1999,07:40,1372.25,1372.25,1372.25,1372.25,2,0
06/10/1999,07:41,1371.75,1372.00,1371.75,1372.00,2,0
06/10/1999,07:42,1372.25,1372.25,1372.25,1372.25,1,0
06/10/1999,07:43,1372.25,1372.50,1372.25,1372.50,2,0
06/10/1999,07:44,1373.00,1373.00,1372.75,1372.75,2,0
06/10/1999,07:47,1373.25,1373.25,1373.25,1373.25,1,0
06/10/1999,07:48,1372.75,1373.00,1372.50,1373.00,4,0
06/10/1999,07:49,1372.75,1372.75,1372.50,1372.50,2,0
06/10/1999,07:51,1372.25,1372.25,1372.25,1372.25,2,0
06/10/1999,07:52,1372.00,1372.25,1372.00,1372.25,2,0
06/10/1999,07:56,1371.75,1371.75,1371.75,1371.75,1,0
06/10/1999,07:57,1372.00,1372.25,1372.00,1372.25,2,0
06/10/1999,07:58,1371.50,1371.50,1371.25,1371.50,3,0
06/10/1999,08:00,1372.00,1372.00,1372.00,1372.00,1,0
06/10/1999,08:01,1372.00,1372.00,1372.00,1372.00,1,0
06/10/1999,08:02,1371.25,1371.25,1371.25,1371.25,1,0
06/10/1999,08:03,1371.75,1371.75,1371.75,1371.75,1,0
06/10/1999,08:04,1371.25,1371.25,1371.25,1371.25,1,0
06/10/1999,08:05,1371.50,1371.50,1371.50,1371.50,1,0
06/10/1999,08:06,1371.00,1371.00,1371.00,1371.00,1,0
06/10/1999,08:07,1371.00,1371.75,1371.00,1371.75,5,0
06/10/1999,08:08,1371.25,1371.25,1370.75,1371.25,7,0
06/10/1999,08:09,1371.25,1371.50,1371.25,1371.50,2,0
06/10/1999,08:10,1371.25,1371.25,1370.75,1371.25,7,0
06/10/1999,08:11,1371.75,1371.75,1371.75,1371.75,1,0
06/10/1999,08:12,1371.50,1371.50,1371.25,1371.25,2,0
06/10/1999,08:13,1371.25,1371.25,1371.25,1371.25,2,0
06/10/1999,08:14,1371.25,1371.75,1371.25,1371.75,3,0
06/10/1999,08:16,1372.00,1374.00,1372.00,1372.00,6,0
06/10/1999,08:17,1371.75,1371.75,1371.75,1371.75,2,0
06/10/1999,08:19,1371.75,1371.75,1371.75,1371.75,2,0
06/10/1999,08:20,1371.25,1371.25,1371.25,1371.25,1,0
06/10/1999,08:21,1371.50,1371.50,1371.25,1371.25,2,0
06/10/1999,08:22,1371.50,1371.50,1371.50,1371.50,2,0
06/10/1999,08:23,1371.25,1371.50,1371.25,1371.50,2,0
06/10/1999,08:24,1371.50,1371.50,1371.50,1371.50,1,0
06/10/1999,08:25,1371.75,1371.75,1371.00,1371.00,5,0
06/10/1999,08:26,1371.00,1371.00,1358.25,1371.00,26,0
06/10/1999,08:27,1369.25,1370.75,1369.00,1369.75,10,0
06/10/1999,08:28,1369.75,1370.50,1369.75,1370.50,9,0
06/10/1999,08:29,1371.00,1371.00,1364.50,1370.25,15,0
06/10/1999,08:30,1369.75,1371.25,1366.75,1371.25,21,0
06/10/1999,08:31,1371.25,1372.25,1370.25,1371.00,61,0
06/10/1999,08:32,1371.75,1371.75,1369.75,1371.25,48,0
06/10/1999,08:33,1370.50,1371.50,1370.50,1371.00,37,0
06/10/1999,08:34,1371.25,1371.75,1371.00,1371.50,33,0
06/10/1999,08:35,1371.50,1372.25,1371.25,1372.25,33,0
06/10/1999,08:36,1372.50,1372.50,1371.25,1371.25,37,0
06/10/1999,08:37,1371.25,1371.50,1370.25,1370.50,33,0
06/10/1999,08:38,1370.50,1370.50,1369.75,1370.25,47,0
06/10/1999,08:39,1370.25,1371.00,1370.00,1371.00,38,0
06/10/1999,08:40,1371.00,1371.75,1370.25,1370.25,34,0
06/10/1999,08:41,1370.75,1372.25,1370.50,1372.00,29,0
06/10/1999,08:42,1372.25,1372.25,1371.25,1371.50,38,0
06/10/1999,08:43,1371.50,1372.25,1371.25,1372.25,41,0
06/10/1999,08:44,1372.25,1372.50,1371.75,1372.00,39,0
06/10/1999,08:45,1372.00,1372.25,1371.25,1371.50,36,0
06/10/1999,08:46,1371.75,1372.50,1371.50,1372.25,41,0
06/10/1999,08:47,1372.25,1372.25,1371.50,1371.50,29,0
06/10/1999,08:48,1371.50,1371.50,1369.25,1369.75,66,0
06/10/1999,08:49,1369.75,1369.75,1368.25,1369.00,82,0
06/10/1999,08:50,1369.00,1369.25,1367.50,1368.75,69,0
06/10/1999,08:51,1369.00,1369.50,1369.00,1369.25,41,0
06/10/1999,08:52,1369.25,1369.50,1368.00,1368.25,52,0
06/10/1999,08:53,1368.25,1368.25,1367.25,1368.00,54,0
06/10/1999,08:54,1368.00,1368.50,1367.50,1368.25,36,0
06/10/1999,08:55,1368.00,1369.25,1368.00,1369.00,36,0
06/10/1999,08:56,1369.00,1369.25,1368.50,1368.75,36,0
06/10/1999,08:57,1368.75,1369.25,1368.25,1368.75,34,0
06/10/1999,08:58,1368.75,1369.25,1368.75,1369.25,16,0
06/10/1999,08:59,1369.25,1369.75,1368.75,1369.50,44,0
06/10/1999,09:00,1369.50,1370.00,1369.25,1369.50,33,0
06/10/1999,09:01,1369.50,1370.25,1369.25,1370.25,42,0
06/10/1999,09:02,1370.25,1370.25,1369.00,1369.00,42,0
06/10/1999,09:03,1369.00,1369.25,1367.75,1368.00,68,0
06/10/1999,09:04,1368.00,1369.00,1368.00,1368.50,45,0
06/10/1999,09:05,1368.50,1368.75,1367.50,1368.00,50,0
06/10/1999,09:06,1368.00,1368.75,1368.00,1368.00,22,0
06/10/1999,09:07,1368.00,1368.50,1367.75,1368.00,22,0
06/10/1999,09:08,1367.75,1367.75,1366.25,1366.25,57,0
06/10/1999,09:09,1366.50,1367.00,1365.75,1366.00,69,0
06/10/1999,09:10,1365.75,1366.75,1365.75,1366.00,57,0
06/10/1999,09:11,1366.00,1367.00,1366.00,1366.75,53,0
06/10/1999,09:12,1367.00,1367.25,1366.50,1366.75,41,0
06/10/1999,09:13,1367.00,1367.50,1366.75,1367.25,35,0
06/10/1999,09:14,1367.25,1367.50,1366.25,1366.75,37,0
06/10/1999,09:15,1366.75,1367.75,1366.25,1367.75,43,0
06/10/1999,09:16,1367.75,1367.75,1366.50,1366.50,58,0
06/10/1999,09:17,1366.50,1366.75,1365.75,1366.50,54,0
06/10/1999,09:18,1366.50,1367.25,1366.25,1366.50,53,0
06/10/1999,09:19,1366.50,1367.00,1366.25,1366.75,26,0
06/10/1999,09:20,1366.75,1367.00,1366.50,1366.75,30,0
06/10/1999,09:21,1366.75,1367.75,1366.50,1367.50,31,0
06/10/1999,09:22,1367.50,1368.75,1367.50,1367.75,43,0
06/10/1999,09:23,1368.00,1368.25,1367.50,1368.00,38,0
06/10/1999,09:24,1368.25,1369.00,1368.00,1369.00,46,0
06/10/1999,09:25,1369.25,1369.25,1368.50,1368.75,41,0
06/10/1999,09:26,1368.75,1369.50,1368.50,1369.00,48,0
06/10/1999,09:27,1369.00,1369.75,1369.00,1369.25,42,0
06/10/1999,09:28,1369.50,1369.50,1368.75,1368.75,33,0
06/10/1999,09:29,1368.50,1368.75,1368.00,1368.75,35,0
06/10/1999,09:30,1368.50,1369.00,1368.25,1368.75,31,0
06/10/1999,09:31,1368.50,1368.75,1368.00,1368.00,35,0
06/10/1999,09:32,1368.00,1368.75,1368.00,1368.50,29,0
06/10/1999,09:33,1368.75,1369.25,1368.75,1369.00,37,0
06/10/1999,09:34,1369.25,1369.50,1369.00,1369.00,40,0
06/10/1999,09:35,1369.00,1369.25,1368.75,1369.25,32,0
06/10/1999,09:36,1369.25,1369.25,1368.75,1369.25,24,0
06/10/1999,09:37,1369.25,1369.50,1369.25,1369.50,24,0
06/10/1999,09:38,1369.75,1369.75,1369.00,1369.00,24,0
06/10/1999,09:39,1369.00,1370.25,1369.00,1369.75,29,0
06/10/1999,09:40,1369.50,1369.75,1369.00,1369.25,30,0
06/10/1999,09:41,1369.25,1369.75,1369.00,1369.75,17,0
06/10/1999,09:42,1369.75,1370.00,1369.50,1370.00,22,0
06/10/1999,09:43,1370.00,1370.25,1369.50,1369.75,28,0
06/10/1999,09:44,1369.75,1370.00,1369.75,1370.00,24,0
06/10/1999,09:45,1370.25,1371.00,1370.25,1370.75,66,0
06/10/1999,09:46,1370.50,1371.00,1370.25,1370.50,39,0
06/10/1999,09:47,1370.75,1370.75,1370.00,1370.00,33,0
06/10/1999,09:48,1370.00,1370.50,1369.75,1370.25,30,0
06/10/1999,09:49,1370.25,1370.50,1369.50,1369.75,36,0
06/10/1999,09:50,1370.00,1370.25,1369.50,1369.75,31,0
06/10/1999,09:51,1369.75,1369.75,1369.00,1369.25,43,0
06/10/1999,09:52,1369.25,1369.75,1369.25,1369.75,29,0
06/10/1999,09:53,1369.75,1370.00,1369.50,1369.50,27,0
06/10/1999,09:54,1369.50,1369.75,1369.00,1369.25,18,0
06/10/1999,09:55,1369.25,1369.25,1367.75,1368.25,44,0
06/10/1999,09:56,1368.50,1368.50,1367.75,1368.00,34,0
06/10/1999,09:57,1368.00,1368.00,1367.00,1367.00,56,0
06/10/1999,09:58,1367.00,1367.50,1366.75,1367.25,50,0
06/10/1999,09:59,1367.25,1367.50,1366.25,1366.25,48,0
06/10/1999,10:00,1366.25,1366.75,1365.75,1366.25,59,0
06/10/1999,10:01,1366.25,1367.00,1365.75,1366.75,42,0
06/10/1999,10:02,1366.50,1367.00,1366.50,1367.00,21,0
06/10/1999,10:03,1367.00,1367.50,1367.00,1367.25,21,0
06/10/1999,10:04,1367.25,1367.50,1367.00,1367.50,38,0
06/10/1999,10:05,1367.50,1367.50,1367.00,1367.25,22,0
06/10/1999,10:06,1367.00,1367.25,1366.50,1367.00,35,0
06/10/1999,10:07,1367.00,1367.50,1366.75,1367.00,21,0
06/10/1999,10:08,1367.25,1367.25,1366.25,1366.25,20,0
06/10/1999,10:09,1366.50,1367.00,1366.25,1366.75,22,0
06/10/1999,10:10,1366.50,1366.50,1365.75,1366.25,31,0
06/10/1999,10:11,1366.00,1366.50,1366.00,1366.50,20,0
06/10/1999,10:12,1366.25,1366.75,1366.00,1366.00,51,0
06/10/1999,10:13,1366.00,1366.75,1366.00,1366.75,20,0
06/10/1999,10:14,1366.50,1366.75,1366.00,1366.00,24,0
06/10/1999,10:15,1366.00,1366.75,1366.00,1366.50,17,0
06/10/1999,10:16,1366.75,1367.25,1366.50,1367.25,25,0
06/10/1999,10:17,1367.25,1367.50,1366.75,1367.25,31,0
06/10/1999,10:18,1367.25,1367.25,1366.75,1366.75,17,0
06/10/1999,10:19,1366.75,1366.75,1366.50,1366.75,14,0
06/10/1999,10:20,1366.50,1367.25,1366.50,1367.00,13,0
06/10/1999,10:21,1367.25,1367.25,1367.00,1367.25,10,0
06/10/1999,10:22,1367.25,1367.25,1366.50,1366.50,22,0
06/10/1999,10:23,1366.75,1366.75,1366.50,1366.50,13,0
06/10/1999,10:24,1366.50,1366.50,1365.50,1365.50,23,0
06/10/1999,10:25,1365.25,1365.75,1364.50,1365.50,93,0
06/10/1999,10:26,1365.25,1365.25,1364.50,1365.00,27,0
06/10/1999,10:27,1365.00,1365.25,1365.00,1365.25,38,0
06/10/1999,10:28,1365.25,1365.50,1365.00,1365.00,24,0
06/10/1999,10:29,1364.75,1365.00,1363.75,1364.75,59,0
06/10/1999,10:30,1364.50,1364.75,1364.50,1364.75,28,0
06/10/1999,10:31,1364.50,1365.00,1364.25,1364.50,39,0
06/10/1999,10:32,1364.50,1365.25,1364.25,1365.00,31,0
06/10/1999,10:33,1364.75,1365.25,1364.75,1365.00,30,0
06/10/1999,10:34,1365.00,1365.25,1364.75,1365.00,23,0
06/10/1999,10:35,1364.75,1365.00,1364.75,1364.75,12,0
06/10/1999,10:36,1364.75,1365.50,1364.75,1365.00,26,0
06/10/1999,10:37,1365.00,1365.25,1364.50,1364.75,22,0
06/10/1999,10:38,1364.50,1365.00,1364.25,1365.00,28,0
06/10/1999,10:39,1365.00,1365.75,1365.00,1365.75,28,0
06/10/1999,10:40,1365.50,1365.75,1365.25,1365.50,29,0
06/10/1999,10:41,1365.25,1365.50,1365.00,1365.00,27,0
06/10/1999,10:42,1365.25,1365.50,1365.00,1365.25,16,0
06/10/1999,10:43,1365.50,1365.50,1365.50,1365.50,7,0
06/10/1999,10:44,1365.50,1365.75,1365.25,1365.75,20,0
06/10/1999,10:45,1365.50,1365.50,1364.75,1365.25,13,0
06/10/1999,10:46,1365.25,1365.50,1365.25,1365.50,23,0
06/10/1999,10:47,1365.50,1365.75,1365.25,1365.25,11,0
06/10/1999,10:48,1365.25,1365.50,1364.50,1364.50,17,0
06/10/1999,10:49,1364.25,1364.75,1364.00,1364.00,29,0
06/10/1999,10:50,1364.00,1364.25,1363.50,1364.00,46,0
06/10/1999,10:51,1364.00,1364.50,1364.00,1364.25,20,0
06/10/1999,10:52,1364.00,1364.75,1364.00,1364.00,21,0
06/10/1999,10:53,1364.25,1364.50,1363.50,1363.75,34,0
06/10/1999,10:54,1364.00,1364.25,1364.00,1364.25,12,0
06/10/1999,10:55,1364.25,1364.75,1364.25,1364.75,20,0
06/10/1999,10:56,1364.75,1365.75,1364.75,1365.25,24,0
06/10/1999,10:57,1365.50,1365.75,1365.00,1365.50,29,0
06/10/1999,10:58,1365.25,1365.25,1364.50,1364.75,17,0
06/10/1999,10:59,1364.75,1365.00,1364.75,1365.00,8,0
06/10/1999,11:00,1365.25,1365.75,1364.75,1365.25,25,0
06/10/1999,11:01,1365.50,1365.75,1365.00,1365.25,17,0
06/10/1999,11:02,1365.00,1365.00,1364.75,1364.75,16,0
06/10/1999,11:03,1364.75,1365.25,1364.50,1364.50,16,0
06/10/1999,11:04,1364.75,1364.75,1364.50,1364.75,5,0
06/10/1999,11:05,1364.75,1365.25,1364.75,1365.25,6,0
06/10/1999,11:06,1365.25,1365.75,1365.25,1365.50,19,0
06/10/1999,11:07,1365.50,1365.50,1364.75,1364.75,26,0
06/10/1999,11:08,1364.50,1365.00,1364.50,1365.00,20,0
06/10/1999,11:09,1364.75,1365.00,1364.75,1364.75,11,0
06/10/1999,11:10,1364.75,1364.75,1364.50,1364.75,16,0
06/10/1999,11:11,1364.75,1364.75,1364.50,1364.75,9,0
06/10/1999,11:12,1364.75,1364.75,1364.50,1364.75,13,0
06/10/1999,11:13,1365.00,1365.25,1365.00,1365.25,3,0
06/10/1999,11:14,1365.25,1365.50,1365.25,1365.25,13,0
06/10/1999,11:15,1365.25,1365.25,1365.25,1365.25,5,0
06/10/1999,11:16,1365.25,1365.50,1365.00,1365.25,9,0
06/10/1999,11:17,1365.25,1365.25,1364.75,1365.00,8,0
06/10/1999,11:18,1365.25,1365.50,1365.00,1365.50,16,0
06/10/1999,11:19,1365.50,1365.75,1365.50,1365.75,14,0
06/10/1999,11:20,1365.75,1366.25,1365.75,1365.75,28,0
06/10/1999,11:21,1365.75,1366.25,1365.75,1366.25,24,0
06/10/1999,11:22,1366.00,1366.00,1365.75,1366.00,20,0
06/10/1999,11:23,1366.00,1366.00,1365.75,1365.75,6,0
06/10/1999,11:24,1366.00,1366.00,1365.75,1365.75,4,0
06/10/1999,11:25,1366.00,1366.00,1365.75,1366.00,9,0
06/10/1999,11:26,1366.25,1366.50,1365.75,1365.75,19,0
06/10/1999,11:27,1365.75,1365.75,1365.25,1365.75,24,0
06/10/1999,11:28,1365.75,1365.75,1365.50,1365.75,7,0
06/10/1999,11:29,1365.50,1366.00,1365.25,1366.00,22,0
06/10/1999,11:30,1366.25,1367.00,1366.25,1367.00,15,0
06/10/1999,11:31,1367.00,1367.25,1366.00,1366.00,35,0
06/10/1999,11:32,1366.00,1366.00,1365.50,1365.75,24,0
06/10/1999,11:33,1365.75,1365.75,1365.25,1365.50,17,0
06/10/1999,11:34,1365.50,1366.00,1365.50,1366.00,10,0
06/10/1999,11:35,1366.00,1366.00,1365.50,1365.50,12,0
06/10/1999,11:36,1365.50,1365.50,1365.50,1365.50,7,0
06/10/1999,11:37,1365.25,1365.75,1364.75,1364.75,17,0
06/10/1999,11:38,1365.00,1365.00,1364.50,1364.50,20,0
06/10/1999,11:39,1364.75,1364.75,1363.25,1363.75,61,0
06/10/1999,11:40,1363.75,1364.25,1363.50,1363.75,27,0
06/10/1999,11:41,1363.75,1364.00,1363.50,1363.75,31,0
06/10/1999,11:42,1363.75,1363.75,1363.50,1363.50,19,0
06/10/1999,11:43,1363.75,1364.25,1363.50,1363.75,21,0
06/10/1999,11:44,1364.00,1364.00,1363.50,1363.75,23,0
06/10/1999,11:45,1363.75,1364.00,1363.50,1363.75,16,0
06/10/1999,11:46,1363.75,1364.25,1363.75,1364.00,16,0
06/10/1999,11:47,1363.75,1364.00,1362.75,1363.00,52,0
06/10/1999,11:48,1363.00,1363.25,1362.25,1362.75,57,0
06/10/1999,11:49,1362.50,1362.75,1361.75,1362.00,53,0
06/10/1999,11:50,1362.25,1363.00,1362.25,1362.50,31,0
06/10/1999,11:51,1362.25,1362.50,1362.00,1362.25,28,0
06/10/1999,11:52,1362.25,1362.25,1360.75,1360.75,61,0
06/10/1999,11:53,1360.75,1361.25,1360.25,1360.25,42,0
06/10/1999,11:54,1360.25,1360.75,1360.00,1360.25,47,0
06/10/1999,11:55,1360.25,1360.50,1360.25,1360.25,26,0
06/10/1999,11:56,1360.00,1360.50,1359.25,1360.50,66,0
06/10/1999,11:57,1360.50,1360.75,1360.25,1360.25,41,0
06/10/1999,11:58,1360.50,1360.50,1359.25,1359.25,40,0
06/10/1999,11:59,1359.00,1359.25,1358.25,1359.00,46,0
06/10/1999,12:00,1359.00,1359.00,1358.50,1358.75,36,0
06/10/1999,12:01,1358.75,1359.00,1358.00,1358.50,47,0
06/10/1999,12:02,1358.50,1358.75,1358.00,1358.50,47,0
06/10/1999,12:03,1358.50,1358.50,1357.75,1358.00,51,0
06/10/1999,12:04,1358.25,1358.25,1357.00,1357.00,59,0
06/10/1999,12:05,1357.00,1357.00,1355.75,1356.25,78,0
06/10/1999,12:06,1356.25,1357.25,1356.25,1357.00,68,0
06/10/1999,12:07,1357.00,1357.25,1355.75,1356.25,50,0
06/10/1999,12:08,1356.25,1357.00,1356.25,1356.75,46,0
06/10/1999,12:09,1356.50,1356.75,1356.25,1356.25,26,0
06/10/1999,12:10,1356.50,1357.25,1356.50,1357.00,28,0
06/10/1999,12:11,1357.25,1357.50,1357.25,1357.50,36,0
06/10/1999,12:12,1357.25,1358.00,1357.25,1357.75,46,0
06/10/1999,12:13,1357.75,1358.00,1357.50,1358.00,32,0
06/10/1999,12:14,1357.75,1358.25,1357.75,1357.75,30,0
06/10/1999,12:15,1358.00,1358.00,1357.50,1357.75,32,0
06/10/1999,12:16,1358.00,1358.50,1357.75,1358.50,39,0
06/10/1999,12:17,1358.75,1359.00,1358.50,1358.75,28,0
06/10/1999,12:18,1358.75,1359.00,1358.50,1358.75,25,0
06/10/1999,12:19,1358.75,1358.75,1357.75,1358.50,45,0
06/10/1999,12:20,1358.50,1359.00,1358.00,1359.00,35,0
06/10/1999,12:21,1359.00,1359.00,1358.25,1358.75,16,0
06/10/1999,12:22,1358.75,1359.00,1358.50,1358.75,16,0
06/10/1999,12:23,1359.00,1359.00,1358.25,1359.00,23,0
06/10/1999,12:24,1358.75,1359.00,1358.75,1359.00,13,0
06/10/1999,12:25,1358.75,1359.00,1358.50,1358.50,15,0
06/10/1999,12:26,1358.75,1358.75,1358.50,1358.75,13,0
06/10/1999,12:27,1358.75,1359.25,1358.50,1359.00,38,0
06/10/1999,12:28,1359.00,1359.25,1358.75,1359.25,21,0
06/10/1999,12:29,1359.25,1359.75,1359.00,1359.00,37,0
06/10/1999,12:30,1359.00,1359.00,1358.25,1358.25,47,0
06/10/1999,12:31,1358.00,1358.00,1356.75,1357.25,43,0
06/10/1999,12:32,1357.25,1357.50,1355.75,1356.50,62,0
06/10/1999,12:33,1356.50,1356.75,1355.75,1356.25,52,0
06/10/1999,12:34,1356.00,1357.00,1356.00,1357.00,39,0
06/10/1999,12:35,1356.50,1357.50,1356.25,1357.50,32,0
06/10/1999,12:36,1357.50,1358.00,1357.25,1357.50,29,0
06/10/1999,12:37,1357.75,1357.75,1357.25,1357.75,22,0
06/10/1999,12:38,1357.75,1358.75,1357.75,1358.50,41,0
06/10/1999,12:39,1358.75,1359.50,1358.50,1358.75,45,0
06/10/1999,12:40,1358.50,1358.75,1357.00,1358.00,44,0
06/10/1999,12:41,1357.75,1358.25,1356.25,1356.50,42,0
06/10/1999,12:42,1356.50,1357.75,1356.50,1356.75,56,0
06/10/1999,12:43,1357.00,1358.00,1357.00,1358.00,16,0
06/10/1999,12:44,1357.75,1358.25,1357.75,1358.00,30,0
06/10/1999,12:45,1358.00,1358.50,1357.50,1358.00,29,0
06/10/1999,12:46,1358.00,1358.75,1358.00,1358.50,22,0
06/10/1999,12:47,1358.75,1359.25,1358.75,1359.25,20,0
06/10/1999,12:48,1359.25,1359.25,1358.50,1359.25,45,0
06/10/1999,12:49,1359.00,1359.50,1358.75,1359.50,17,0
06/10/1999,12:50,1359.25,1359.75,1359.00,1359.50,31,0
06/10/1999,12:51,1359.50,1359.50,1359.00,1359.25,29,0
06/10/1999,12:52,1359.25,1359.50,1358.75,1358.75,22,0
06/10/1999,12:53,1358.50,1359.00,1358.50,1358.50,17,0
06/10/1999,12:54,1358.50,1359.25,1358.50,1359.00,15,0
06/10/1999,12:55,1359.25,1359.25,1358.50,1359.25,31,0
06/10/1999,12:56,1359.00,1360.25,1359.00,1360.25,48,0
06/10/1999,12:57,1360.25,1360.50,1359.25,1359.75,43,0
06/10/1999,12:58,1359.50,1360.00,1359.50,1360.00,28,0
06/10/1999,12:59,1360.00,1360.25,1359.75,1360.25,20,0
06/10/1999,13:00,1360.25,1360.25,1359.50,1359.75,29,0
06/10/1999,13:01,1359.75,1359.75,1359.25,1359.50,22,0
06/10/1999,13:02,1359.50,1359.75,1359.25,1359.50,18,0
06/10/1999,13:03,1359.50,1359.75,1359.25,1359.75,24,0
06/10/1999,13:04,1359.75,1360.25,1359.50,1360.00,16,0
06/10/1999,13:05,1359.75,1360.25,1359.75,1360.25,13,0
06/10/1999,13:06,1360.00,1360.25,1359.75,1359.75,19,0
06/10/1999,13:07,1359.75,1360.25,1359.75,1360.00,11,0
06/10/1999,13:08,1360.00,1360.25,1360.00,1360.25,13,0
06/10/1999,13:09,1360.00,1360.25,1359.75,1360.25,12,0
06/10/1999,13:10,1360.25,1360.50,1360.00,1360.50,17,0
06/10/1999,13:11,1360.50,1360.50,1360.25,1360.25,12,0
06/10/1999,13:12,1360.50,1360.75,1360.00,1360.50,28,0
06/10/1999,13:13,1360.50,1360.75,1360.50,1360.50,20,0
06/10/1999,13:14,1360.50,1360.50,1360.00,1360.25,18,0
06/10/1999,13:15,1360.25,1360.25,1359.75,1360.00,16,0
06/10/1999,13:16,1360.00,1360.00,1358.75,1358.75,33,0
06/10/1999,13:17,1358.75,1359.25,1358.50,1358.75,37,0
06/10/1999,13:18,1358.50,1358.75,1357.75,1358.75,49,0
06/10/1999,13:19,1358.75,1359.00,1358.00,1358.25,39,0
06/10/1999,13:20,1358.25,1358.75,1358.25,1358.25,18,0
06/10/1999,13:21,1358.25,1358.50,1358.00,1358.50,15,0
06/10/1999,13:22,1358.50,1359.25,1358.25,1359.25,33,0
06/10/1999,13:23,1359.00,1360.75,1359.00,1360.00,46,0
06/10/1999,13:24,1360.00,1360.50,1359.75,1360.00,69,0
06/10/1999,13:25,1360.00,1360.50,1359.75,1360.25,29,0
06/10/1999,13:26,1360.00,1362.00,1360.00,1361.75,69,0
06/10/1999,13:27,1361.75,1362.00,1361.00,1361.25,65,0
06/10/1999,13:28,1361.00,1361.75,1360.75,1361.75,40,0
06/10/1999,13:29,1361.75,1362.00,1361.25,1361.75,36,0
06/10/1999,13:30,1361.50,1361.75,1361.00,1361.00,41,0
06/10/1999,13:31,1361.25,1361.50,1360.75,1361.25,27,0
06/10/1999,13:32,1361.00,1361.25,1360.75,1360.75,28,0
06/10/1999,13:33,1360.50,1361.00,1360.50,1361.00,32,0
06/10/1999,13:34,1361.00,1361.00,1359.75,1359.75,29,0
06/10/1999,13:35,1360.00,1360.25,1359.25,1359.50,35,0
06/10/1999,13:36,1359.50,1359.50,1358.50,1359.00,46,0
06/10/1999,13:37,1359.00,1359.50,1358.75,1359.50,34,0
06/10/1999,13:38,1359.25,1359.50,1359.00,1359.00,13,0
06/10/1999,13:39,1359.00,1359.75,1358.75,1359.00,28,0
06/10/1999,13:40,1359.00,1359.75,1358.75,1359.75,18,0
06/10/1999,13:41,1359.75,1360.25,1359.50,1360.25,30,0
06/10/1999,13:42,1360.00,1361.00,1360.00,1361.00,23,0
06/10/1999,13:43,1361.00,1361.00,1360.75,1361.00,30,0
06/10/1999,13:44,1360.75,1361.25,1360.75,1361.00,34,0
06/10/1999,13:45,1361.00,1361.25,1360.50,1361.00,32,0
06/10/1999,13:46,1361.25,1361.75,1360.75,1361.50,49,0
06/10/1999,13:47,1361.50,1361.75,1361.25,1361.50,27,0
06/10/1999,13:48,1361.50,1361.50,1360.75,1360.75,25,0
06/10/1999,13:49,1360.50,1360.50,1360.00,1360.00,34,0
06/10/1999,13:50,1360.25,1360.50,1360.00,1360.50,20,0
06/10/1999,13:51,1360.50,1361.00,1360.50,1361.00,20,0
06/10/1999,13:52,1360.75,1361.25,1360.75,1361.00,12,0
06/10/1999,13:53,1361.00,1361.00,1360.75,1360.75,17,0
06/10/1999,13:54,1361.00,1361.00,1360.50,1360.75,27,0
06/10/1999,13:55,1360.75,1361.00,1360.25,1360.75,21,0
06/10/1999,13:56,1360.75,1361.00,1360.75,1360.75,10,0
06/10/1999,13:57,1360.75,1360.75,1360.25,1360.25,13,0
06/10/1999,13:58,1360.50,1360.50,1359.25,1359.25,55,0
06/10/1999,13:59,1359.25,1359.25,1358.50,1359.00,42,0
06/10/1999,14:00,1359.00,1359.00,1358.25,1358.75,53,0
06/10/1999,14:01,1358.75,1358.75,1357.50,1357.75,63,0
06/10/1999,14:02,1357.75,1358.50,1357.50,1358.25,35,0
06/10/1999,14:03,1358.25,1359.00,1358.00,1358.50,40,0
06/10/1999,14:04,1358.25,1359.00,1358.25,1358.75,44,0
06/10/1999,14:05,1358.75,1359.00,1358.50,1358.75,27,0
06/10/1999,14:06,1358.75,1359.25,1358.50,1358.50,23,0
06/10/1999,14:07,1358.75,1358.75,1358.25,1358.50,24,0
06/10/1999,14:08,1358.75,1358.75,1358.25,1358.50,18,0
06/10/1999,14:09,1358.50,1358.50,1357.75,1358.50,33,0
06/10/1999,14:10,1358.25,1358.25,1357.00,1357.50,58,0
06/10/1999,14:11,1357.50,1357.50,1356.25,1356.25,51,0
06/10/1999,14:12,1356.50,1357.00,1356.00,1356.50,48,0
06/10/1999,14:13,1356.75,1357.00,1356.50,1356.75,35,0
06/10/1999,14:14,1357.00,1357.50,1356.75,1357.25,48,0
06/10/1999,14:15,1357.25,1357.50,1357.00,1357.25,40,0
06/10/1999,14:16,1357.25,1357.75,1357.00,1357.25,25,0
06/10/1999,14:17,1357.25,1357.75,1357.25,1357.75,26,0
06/10/1999,14:18,1357.75,1358.00,1357.25,1357.25,30,0
06/10/1999,14:19,1357.25,1357.50,1357.00,1357.25,20,0
06/10/1999,14:20,1357.25,1358.50,1357.00,1358.25,42,0
06/10/1999,14:21,1358.00,1358.50,1357.75,1357.75,29,0
06/10/1999,14:22,1357.75,1358.50,1357.75,1358.50,30,0
06/10/1999,14:23,1358.75,1359.50,1358.75,1358.75,31,0
06/10/1999,14:24,1358.75,1359.00,1358.25,1358.25,32,0
06/10/1999,14:25,1358.00,1358.25,1357.25,1357.25,34,0
06/10/1999,14:26,1357.25,1357.25,1356.25,1356.25,33,0
06/10/1999,14:27,1356.00,1356.50,1355.50,1355.75,77,0
06/10/1999,14:28,1356.00,1356.25,1355.25,1355.25,62,0
06/10/1999,14:29,1355.25,1355.75,1355.00,1355.25,56,0
06/10/1999,14:30,1355.25,1355.75,1355.00,1355.75,38,0
06/10/1999,14:31,1355.75,1356.50,1355.50,1356.00,52,0
06/10/1999,14:32,1356.25,1357.50,1356.25,1357.00,48,0
06/10/1999,14:33,1357.00,1359.50,1357.00,1359.50,75,0
06/10/1999,14:34,1359.25,1360.50,1359.25,1360.25,66,0
06/10/1999,14:35,1360.25,1362.25,1360.00,1362.00,77,0
06/10/1999,14:36,1362.25,1363.25,1361.50,1362.75,77,0
06/10/1999,14:37,1362.75,1362.75,1361.75,1361.75,52,0
06/10/1999,14:38,1361.75,1362.00,1361.25,1361.25,41,0
06/10/1999,14:39,1361.50,1362.25,1361.00,1362.25,47,0
06/10/1999,14:40,1362.25,1362.75,1361.75,1362.50,39,0
06/10/1999,14:41,1362.50,1363.25,1362.50,1363.25,35,0
06/10/1999,14:42,1363.25,1363.75,1362.75,1363.25,55,0
06/10/1999,14:43,1362.75,1363.25,1362.00,1362.50,47,0
06/10/1999,14:44,1362.50,1362.75,1362.00,1362.25,29,0
06/10/1999,14:45,1362.25,1362.25,1361.75,1361.75,38,0
06/10/1999,14:46,1361.75,1361.75,1361.00,1361.25,43,0
06/10/1999,14:47,1361.25,1361.25,1360.50,1361.00,29,0
06/10/1999,14:48,1361.25,1362.00,1361.00,1362.00,33,0
06/10/1999,14:49,1362.00,1362.75,1362.00,1362.50,41,0
06/10/1999,14:50,1362.50,1363.25,1362.00,1363.25,29,0
06/10/1999,14:51,1363.50,1363.75,1363.00,1363.75,33,0
06/10/1999,14:52,1363.75,1365.25,1363.75,1364.50,83,0
06/10/1999,14:53,1364.75,1366.00,1364.50,1365.50,61,0
06/10/1999,14:54,1365.50,1366.25,1365.50,1366.25,39,0
06/10/1999,14:55,1366.50,1366.75,1365.50,1365.75,54,0
06/10/1999,14:56,1365.75,1366.25,1365.00,1365.75,37,0
06/10/1999,14:57,1365.75,1366.75,1365.75,1366.25,31,0
06/10/1999,14:58,1366.50,1366.50,1365.75,1365.75,26,0
06/10/1999,14:59,1365.50,1366.00,1365.25,1366.00,32,0
06/10/1999,15:00,1366.25,1366.25,1365.00,1365.00,26,0
06/10/1999,15:01,1365.00,1365.75,1364.75,1365.50,34,0
06/10/1999,15:02,1365.25,1367.00,1365.25,1367.00,42,0
06/10/1999,15:03,1366.75,1368.25,1366.75,1367.00,61,0
06/10/1999,15:04,1367.00,1367.25,1366.75,1366.75,30,0
06/10/1999,15:05,1366.75,1367.00,1366.25,1366.50,27,0
06/10/1999,15:06,1366.75,1366.75,1366.00,1366.50,24,0
06/10/1999,15:07,1366.50,1366.75,1366.25,1366.50,18,0
06/10/1999,15:08,1366.50,1366.75,1366.50,1366.75,12,0
06/10/1999,15:09,1366.50,1367.00,1366.50,1367.00,27,0
06/10/1999,15:10,1366.75,1367.25,1366.50,1366.75,29,0
06/10/1999,15:11,1366.75,1367.00,1366.50,1366.75,18,0
06/10/1999,15:12,1367.00,1367.50,1366.75,1367.50,23,0
06/10/1999,15:13,1367.25,1367.75,1367.25,1367.50,35,0
06/10/1999,15:14,1367.75,1368.25,1367.50,1368.25,43,0
06/10/1999,15:15,1368.25,1368.75,1367.75,1368.75,61,0
06/11/1999,00:02,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,00:05,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,00:12,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,00:22,1369.00,1369.25,1369.00,1369.25,2,0
06/11/1999,00:28,1369.00,1369.00,1369.00,1369.00,1,0
06/11/1999,00:35,1369.25,1369.25,1369.25,1369.25,1,0
06/11/1999,00:36,1369.00,1369.00,1369.00,1369.00,1,0
06/11/1999,00:40,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,00:59,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,01:24,1369.00,1369.00,1369.00,1369.00,1,0
06/11/1999,01:27,1368.25,1368.25,1368.25,1368.25,2,0
06/11/1999,01:31,1369.00,1369.00,1369.00,1369.00,1,0
06/11/1999,01:32,1369.25,1369.25,1369.25,1369.25,1,0
06/11/1999,01:43,1368.75,1368.75,1368.00,1368.00,2,0
06/11/1999,01:45,1368.00,1368.00,1368.00,1368.00,1,0
06/11/1999,01:50,1368.25,1368.25,1368.25,1368.25,1,0
06/11/1999,02:06,1367.75,1367.75,1367.75,1367.75,1,0
06/11/1999,02:28,1369.25,1369.25,1369.25,1369.25,2,0
06/11/1999,02:29,1368.00,1368.00,1368.00,1368.00,1,0
06/11/1999,02:30,1369.25,1369.25,1369.25,1369.25,1,0
06/11/1999,02:31,1369.50,1369.50,1369.50,1369.50,1,0
06/11/1999,02:32,1369.75,1369.75,1369.75,1369.75,2,0
06/11/1999,02:35,1370.25,1370.25,1370.25,1370.25,2,0
06/11/1999,02:46,1370.75,1372.00,1370.50,1370.50,7,0
06/11/1999,02:47,1370.50,1370.50,1370.50,1370.50,1,0
06/11/1999,03:13,1371.25,1371.25,1371.25,1371.25,2,0
06/11/1999,03:19,1371.25,1371.25,1371.25,1371.25,1,0
06/11/1999,03:20,1371.25,1371.25,1371.25,1371.25,1,0
06/11/1999,03:22,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,03:27,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,03:35,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,03:36,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,03:45,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,03:47,1369.75,1369.75,1369.75,1369.75,2,0
06/11/1999,03:48,1369.75,1369.75,1369.75,1369.75,1,0
06/11/1999,03:52,1370.00,1370.00,1370.00,1370.00,1,0
06/11/1999,03:58,1370.50,1370.50,1370.50,1370.50,1,0
06/11/1999,04:05,1370.75,1371.00,1370.75,1371.00,2,0
06/11/1999,04:12,1371.25,1371.50,1371.25,1371.50,2,0
06/11/1999,04:13,1370.75,1370.75,1370.75,1370.75,1,0
06/11/1999,04:25,1370.75,1370.75,1370.75,1370.75,2,0
06/11/1999,04:26,1370.75,1370.75,1370.75,1370.75,1,0
06/11/1999,04:30,1370.50,1370.50,1370.50,1370.50,1,0
06/11/1999,04:38,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,04:40,1369.25,1369.25,1369.25,1369.25,1,0
06/11/1999,04:53,1369.25,1369.25,1368.75,1368.75,2,0
06/11/1999,04:54,1368.75,1368.75,1368.00,1368.00,2,0
06/11/1999,04:57,1368.00,1368.00,1368.00,1368.00,1,0
06/11/1999,05:02,1368.25,1368.25,1367.75,1367.75,2,0
06/11/1999,05:04,1368.00,1368.00,1368.00,1368.00,1,0
06/11/1999,05:07,1367.75,1368.25,1367.75,1368.25,3,0
06/11/1999,05:08,1368.25,1369.00,1368.25,1369.00,2,0
06/11/1999,05:15,1368.50,1368.50,1368.50,1368.50,2,0
06/11/1999,05:18,1368.75,1369.25,1368.75,1368.75,3,0
06/11/1999,05:19,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,05:20,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,05:21,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,05:23,1368.50,1368.50,1368.50,1368.50,1,0
06/11/1999,05:27,1368.50,1368.50,1368.50,1368.50,2,0
06/11/1999,05:32,1368.50,1368.50,1368.50,1368.50,1,0
06/11/1999,05:34,1369.00,1369.00,1369.00,1369.00,1,0
06/11/1999,05:36,1369.25,1369.25,1369.25,1369.25,1,0
06/11/1999,05:42,1369.75,1369.75,1369.75,1369.75,1,0
06/11/1999,05:43,1369.25,1369.25,1369.25,1369.25,2,0
06/11/1999,05:45,1368.75,1368.75,1368.75,1368.75,1,0
06/11/1999,05:46,1369.00,1369.00,1369.00,1369.00,1,0
06/11/1999,05:47,1369.00,1369.50,1369.00,1369.50,4,0
06/11/1999,05:53,1369.50,1369.50,1369.50,1369.50,1,0
06/11/1999,05:55,1370.00,1370.00,1370.00,1370.00,1,0
06/11/1999,05:59,1370.25,1370.25,1370.25,1370.25,2,0
06/11/1999,06:04,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,06:05,1370.00,1370.00,1369.75,1369.75,2,0
06/11/1999,06:12,1369.50,1369.50,1369.50,1369.50,1,0
06/11/1999,06:16,1370.00,1370.00,1370.00,1370.00,1,0
06/11/1999,06:17,1369.75,1369.75,1369.50,1369.75,4,0
06/11/1999,06:19,1369.75,1369.75,1369.75,1369.75,1,0
06/11/1999,06:20,1370.00,1370.00,1370.00,1370.00,3,0
06/11/1999,06:23,1370.25,1370.25,1370.25,1370.25,2,0
06/11/1999,06:24,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,06:25,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,06:26,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,06:28,1370.50,1370.50,1370.50,1370.50,1,0
06/11/1999,06:32,1370.25,1370.25,1370.00,1370.00,3,0
06/11/1999,06:34,1370.25,1370.25,1370.25,1370.25,1,0
06/11/1999,06:35,1370.25,1370.75,1370.25,1370.75,4,0
06/11/1999,06:37,1370.50,1370.75,1370.50,1370.75,3,0
06/11/1999,06:38,1371.00,1371.00,1371.00,1371.00,1,0
06/11/1999,06:39,1371.00,1371.00,1371.00,1371.00,1,0
06/11/1999,06:40,1371.25,1371.75,1371.25,1371.75,6,0
06/11/1999,06:42,1371.50,1371.50,1371.00,1371.00,8,0
06/11/1999,06:43,1371.25,1371.50,1371.25,1371.50,4,0
06/11/1999,06:45,1371.75,1371.75,1371.75,1371.75,1,0
06/11/1999,06:46,1371.75,1371.75,1371.75,1371.75,7,0
06/11/1999,06:47,1371.75,1372.00,1371.75,1372.00,3,0
06/11/1999,06:48,1372.00,1372.25,1372.00,1372.25,4,0
06/11/1999,06:50,1372.00,1372.00,1371.50,1371.50,3,0
06/11/1999,06:51,1371.50,1371.75,1371.50,1371.75,5,0
06/11/1999,06:52,1371.75,1371.75,1371.75,1371.75,2,0
06/11/1999,06:53,1371.25,1371.75,1371.25,1371.50,5,0
06/11/1999,06:54,1371.50,1371.50,1371.25,1371.25,2,0
06/11/1999,06:55,1371.25,1371.50,1371.25,1371.50,2,0
06/11/1999,06:58,1371.50,1371.75,1371.25,1371.75,4,0
06/11/1999,07:00,1371.50,1371.50,1371.50,1371.50,1,0
06/11/1999,07:01,1371.50,1371.50,1371.25,1371.50,3,0
06/11/1999,07:02,1371.50,1371.50,1371.25,1371.25,5,0
06/11/1999,07:03,1371.00,1371.25,1371.00,1371.25,3,0
06/11/1999,07:04,1371.50,1371.50,1371.50,1371.50,2,0
06/11/1999,07:05,1371.75,1371.75,1371.75,1371.75,1,0
06/11/1999,07:06,1371.50,1371.50,1371.25,1371.25,3,0
06/11/1999,07:07,1371.50,1371.50,1371.50,1371.50,3,0
06/11/1999,07:08,1371.75,1371.75,1371.75,1371.75,1,0
06/11/1999,07:09,1371.50,1371.75,1371.50,1371.50,3,0
06/11/1999,07:11,1371.75,1371.75,1371.75,1371.75,1,0
06/11/1999,07:12,1371.50,1371.50,1371.00,1371.50,7,0
06/11/1999,07:13,1371.25,1371.25,1371.00,1371.00,2,0
06/11/1999,07:14,1370.75,1371.75,1370.75,1371.75,8,0
06/11/1999,07:15,1371.50,1372.00,1371.25,1371.25,7,0
06/11/1999,07:16,1371.00,1371.25,1371.00,1371.25,2,0
06/11/1999,07:17,1371.50,1371.50,1371.25,1371.25,8,0
06/11/1999,07:18,1371.25,1371.25,1370.75,1371.25,6,0
06/11/1999,07:19,1371.25,1371.25,1371.00,1371.00,5,0
06/11/1999,07:20,1370.75,1371.25,1370.75,1371.25,3,0
06/11/1999,07:21,1371.25,1371.25,1371.00,1371.00,2,0
06/11/1999,07:22,1371.00,1371.25,1370.75,1370.75,5,0
06/11/1999,07:23,1371.00,1371.50,1371.00,1371.00,9,0
06/11/1999,07:24,1370.75,1371.00,1370.75,1371.00,9,0
06/11/1999,07:25,1371.25,1371.75,1371.25,1371.75,11,0
06/11/1999,07:26,1372.00,1372.25,1371.50,1371.75,7,0
06/11/1999,07:27,1371.75,1372.00,1371.25,1372.00,6,0
06/11/1999,07:28,1372.00,1372.25,1372.00,1372.25,3,0
06/11/1999,07:29,1372.00,1372.25,1372.00,1372.00,6,0
06/11/1999,07:30,1372.25,1372.75,1372.25,1372.50,9,0
06/11/1999,07:31,1372.50,1380.00,1370.75,1373.25,85,0
06/11/1999,07:32,1373.00,1373.00,1368.75,1369.00,26,0
06/11/1999,07:33,1368.75,1368.75,1367.50,1368.75,47,0
06/11/1999,07:34,1368.75,1369.50,1367.75,1368.00,28,0
06/11/1999,07:35,1368.00,1368.75,1367.50,1367.50,27,0
06/11/1999,07:36,1367.25,1368.00,1367.00,1367.75,27,0
06/11/1999,07:37,1368.00,1368.50,1367.50,1367.75,20,0
06/11/1999,07:38,1368.00,1369.25,1368.00,1369.00,16,0
06/11/1999,07:39,1369.25,1370.25,1368.75,1370.25,33,0
06/11/1999,07:40,1371.75,1377.25,1370.50,1377.25,47,0
06/11/1999,07:41,1377.75,1377.75,1372.25,1373.00,39,0
06/11/1999,07:42,1373.00,1373.25,1372.75,1373.00,18,0
06/11/1999,07:43,1373.00,1374.50,1373.00,1374.50,25,0
06/11/1999,07:44,1374.25,1375.50,1374.00,1374.50,27,0
06/11/1999,07:45,1374.25,1375.00,1373.75,1374.00,26,0
06/11/1999,07:46,1374.00,1374.50,1374.00,1374.25,21,0
06/11/1999,07:47,1374.50,1374.50,1373.75,1374.00,18,0
06/11/1999,07:48,1374.00,1374.00,1372.00,1372.25,27,0
06/11/1999,07:49,1372.00,1372.75,1372.00,1372.00,21,0
06/11/1999,07:50,1372.00,1372.75,1372.00,1372.75,8,0
06/11/1999,07:51,1372.75,1373.25,1372.00,1372.00,15,0
06/11/1999,07:52,1371.75,1372.25,1371.25,1371.25,26,0
06/11/1999,07:53,1371.75,1371.75,1371.25,1371.50,8,0
06/11/1999,07:54,1371.75,1371.75,1371.75,1371.75,5,0
06/11/1999,07:55,1371.75,1371.75,1369.25,1369.25,21,0
06/11/1999,07:56,1369.25,1370.25,1368.25,1368.75,30,0
06/11/1999,07:57,1369.00,1369.25,1367.75,1368.25,32,0
06/11/1999,07:58,1368.25,1368.25,1367.25,1367.25,30,0
06/11/1999,07:59,1367.25,1368.25,1367.00,1368.25,37,0
06/11/1999,08:00,1368.50,1369.75,1368.50,1369.50,26,0
06/11/1999,08:01,1369.25,1369.25,1368.50,1369.00,10,0
06/11/1999,08:02,1369.25,1369.25,1368.25,1369.25,16,0
06/11/1999,08:03,1369.25,1369.75,1369.25,1369.75,8,0
06/11/1999,08:04,1370.00,1370.75,1369.50,1370.00,18,0
06/11/1999,08:05,1370.00,1370.50,1370.00,1370.50,5,0
06/11/1999,08:06,1370.50,1370.75,1370.25,1370.50,10,0
06/11/1999,08:07,1370.75,1371.75,1370.75,1371.75,9,0
06/11/1999,08:08,1371.75,1372.00,1371.75,1371.75,9,0
06/11/1999,08:09,1371.50,1371.50,1369.25,1370.25,23,0
06/11/1999,08:10,1370.25,1371.25,1370.25,1370.75,14,0
06/11/1999,08:11,1371.25,1372.00,1371.25,1371.50,11,0
06/11/1999,08:12,1371.50,1371.50,1370.75,1370.75,11,0
06/11/1999,08:13,1370.75,1371.00,1370.75,1371.00,2,0
06/11/1999,08:14,1371.00,1371.25,1370.50,1371.25,9,0
06/11/1999,08:15,1371.00,1371.25,1370.50,1370.50,7,0
06/11/1999,08:16,1371.00,1371.25,1369.75,1370.25,11,0
06/11/1999,08:17,1370.25,1370.25,1370.00,1370.25,7,0
06/11/1999,08:18,1370.25,1370.25,1370.00,1370.25,5,0
06/11/1999,08:19,1370.25,1370.50,1369.75,1369.75,10,0
06/11/1999,08:20,1369.50,1369.50,1368.50,1368.50,11,0
06/11/1999,08:21,1368.50,1368.50,1367.25,1367.75,24,0
06/11/1999,08:22,1367.75,1368.75,1367.75,1368.75,7,0
06/11/1999,08:23,1368.25,1369.00,1368.25,1369.00,8,0
06/11/1999,08:24,1368.25,1368.50,1368.25,1368.25,5,0
06/11/1999,08:25,1368.00,1368.00,1368.00,1368.00,2,0
06/11/1999,08:26,1368.00,1368.50,1368.00,1368.50,4,0
06/11/1999,08:27,1368.50,1368.50,1367.75,1368.00,10,0
06/11/1999,08:28,1368.25,1368.25,1368.00,1368.25,4,0
06/11/1999,08:29,1368.25,1368.25,1368.00,1368.00,8,0
06/11/1999,08:30,1368.25,1368.25,1366.25,1368.25,39,0
06/11/1999,08:31,1368.00,1368.50,1367.50,1368.25,77,0
06/11/1999,08:32,1368.00,1368.00,1367.25,1367.75,47,0
06/11/1999,08:33,1368.00,1368.50,1367.75,1368.25,49,0
06/11/1999,08:34,1368.00,1370.25,1368.00,1369.75,66,0
06/11/1999,08:35,1369.50,1370.50,1369.50,1370.50,56,0
06/11/1999,08:36,1370.25,1371.25,1370.25,1371.25,60,0
06/11/1999,08:37,1371.50,1371.50,1370.50,1371.50,41,0
06/11/1999,08:38,1371.75,1372.00,1371.50,1372.00,36,0
06/11/1999,08:39,1371.75,1372.50,1370.75,1371.25,66,0
06/11/1999,08:40,1371.25,1371.75,1371.00,1371.75,37,0
06/11/1999,08:41,1371.75,1372.50,1371.50,1372.25,52,0
06/11/1999,08:42,1372.00,1372.00,1371.25,1371.25,48,0
06/11/1999,08:43,1371.25,1371.75,1370.75,1371.50,43,0
06/11/1999,08:44,1371.50,1372.25,1371.00,1372.25,48,0
06/11/1999,08:45,1372.25,1374.00,1371.75,1372.25,81,0
06/11/1999,08:46,1372.00,1372.25,1371.25,1371.50,48,0
06/11/1999,08:47,1371.25,1371.50,1370.75,1371.25,47,0
06/11/1999,08:48,1371.25,1371.50,1370.75,1371.00,39,0
06/11/1999,08:49,1371.00,1371.25,1369.75,1370.00,53,0
06/11/1999,08:50,1370.00,1370.00,1369.25,1369.75,59,0
06/11/1999,08:51,1369.50,1370.00,1369.50,1369.75,51,0
06/11/1999,08:52,1369.75,1370.50,1369.75,1369.75,42,0
06/11/1999,08:53,1370.00,1370.25,1369.50,1369.50,51,0
06/11/1999,08:54,1369.50,1370.00,1369.25,1369.50,27,0
06/11/1999,08:55,1369.75,1369.75,1368.50,1369.00,66,0
06/11/1999,08:56,1368.75,1369.50,1368.75,1369.50,38,0
06/11/1999,08:57,1369.50,1370.00,1369.25,1369.25,52,0
06/11/1999,08:58,1369.50,1369.50,1369.25,1369.50,49,0
06/11/1999,08:59,1369.50,1369.50,1368.75,1368.75,36,0
06/11/1999,09:00,1369.00,1369.25,1368.75,1369.25,20,0
06/11/1999,09:01,1369.25,1369.25,1368.75,1369.00,31,0
06/11/1999,09:02,1369.00,1369.00,1368.25,1368.75,48,0
06/11/1999,09:03,1368.75,1369.25,1368.50,1369.25,36,0
06/11/1999,09:04,1369.00,1369.00,1368.25,1368.50,64,0
06/11/1999,09:05,1368.25,1368.50,1367.00,1367.25,76,0
06/11/1999,09:06,1367.25,1367.75,1367.00,1367.50,51,0
06/11/1999,09:07,1367.25,1367.50,1365.75,1366.50,88,0
06/11/1999,09:08,1366.25,1366.50,1364.75,1365.25,92,0
06/11/1999,09:09,1365.00,1366.25,1364.75,1365.50,78,0
06/11/1999,09:10,1365.50,1366.25,1365.25,1366.00,61,0
06/11/1999,09:11,1366.25,1366.75,1365.50,1366.00,79,0
06/11/1999,09:12,1366.00,1366.75,1365.75,1366.50,54,0
06/11/1999,09:13,1366.50,1367.25,1366.50,1367.25,55,0
06/11/1999,09:14,1367.00,1367.50,1366.75,1367.25,45,0
06/11/1999,09:15,1366.50,1367.25,1366.25,1367.25,50,0
06/11/1999,09:16,1367.25,1368.00,1367.00,1367.50,51,0
06/11/1999,09:17,1367.50,1367.50,1365.75,1366.00,64,0
06/11/1999,09:18,1366.00,1366.50,1365.50,1366.00,43,0
06/11/1999,09:19,1366.25,1366.75,1365.75,1366.50,50,0
06/11/1999,09:20,1366.50,1366.50,1365.75,1365.75,40,0
06/11/1999,09:21,1365.75,1366.25,1365.50,1365.75,36,0
06/11/1999,09:22,1366.00,1366.00,1364.75,1365.00,45,0
06/11/1999,09:23,1365.00,1365.00,1363.25,1364.00,115,0
06/11/1999,09:24,1364.00,1364.25,1363.25,1364.25,67,0
06/11/1999,09:25,1364.00,1364.75,1364.00,1364.25,42,0
06/11/1999,09:26,1364.25,1365.75,1364.25,1365.75,69,0
06/11/1999,09:27,1365.50,1365.50,1364.75,1365.50,37,0
06/11/1999,09:28,1365.50,1365.75,1365.25,1365.50,46,0
06/11/1999,09:29,1365.25,1365.50,1364.50,1364.50,35,0
06/11/1999,09:30,1364.50,1365.00,1364.00,1364.50,37,0
06/11/1999,09:31,1364.50,1366.25,1364.00,1366.25,69,0
06/11/1999,09:32,1366.50,1366.50,1365.75,1366.00,67,0
06/11/1999,09:33,1366.25,1366.75,1366.00,1366.75,41,0
06/11/1999,09:34,1366.75,1368.00,1366.50,1367.75,69,0
06/11/1999,09:35,1367.75,1368.00,1367.25,1367.50,55,0
06/11/1999,09:36,1367.25,1367.75,1367.00,1367.25,39,0
06/11/1999,09:37,1367.25,1367.75,1367.00,1367.50,32,0
06/11/1999,09:38,1367.50,1367.50,1367.00,1367.00,21,0
06/11/1999,09:39,1367.25,1367.50,1367.00,1367.25,27,0
06/11/1999,09:40,1367.50,1367.50,1366.75,1367.00,28,0
06/11/1999,09:41,1367.00,1367.75,1367.00,1367.50,30,0
06/11/1999,09:42,1367.25,1368.00,1367.25,1367.75,49,0
06/11/1999,09:43,1367.75,1368.75,1367.50,1368.50,73,0
06/11/1999,09:44,1368.50,1368.50,1367.50,1368.00,52,0
06/11/1999,09:45,1368.00,1368.25,1367.75,1368.25,32,0
06/11/1999,09:46,1368.25,1369.50,1368.00,1369.25,62,0
06/11/1999,09:47,1369.50,1370.50,1369.25,1370.25,70,0
06/11/1999,09:48,1370.50,1370.75,1369.75,1369.75,56,0
06/11/1999,09:49,1369.75,1370.25,1369.50,1369.75,50,0
06/11/1999,09:50,1370.00,1371.25,1370.00,1371.25,51,0
06/11/1999,09:51,1371.00,1372.00,1371.00,1372.00,64,0
06/11/1999,09:52,1372.00,1372.00,1371.25,1371.75,38,0
06/11/1999,09:53,1371.50,1372.25,1371.50,1371.75,40,0
06/11/1999,09:54,1372.00,1372.50,1371.25,1371.25,34,0
06/11/1999,09:55,1371.00,1371.25,1370.50,1370.50,34,0
06/11/1999,09:56,1370.25,1371.00,1370.00,1371.00,55,0
06/11/1999,09:57,1371.00,1371.75,1371.00,1371.75,42,0
06/11/1999,09:58,1371.75,1372.25,1371.50,1372.25,30,0
06/11/1999,09:59,1372.00,1373.75,1372.00,1373.25,113,0
06/11/1999,10:00,1373.25,1373.75,1373.00,1373.75,41,0
06/11/1999,10:01,1373.50,1375.00,1373.50,1374.25,93,0
06/11/1999,10:02,1374.25,1374.25,1372.75,1373.00,54,0
06/11/1999,10:03,1373.25,1373.25,1372.75,1373.25,35,0
06/11/1999,10:04,1373.25,1373.75,1372.75,1373.25,60,0
06/11/1999,10:05,1373.25,1373.50,1372.75,1372.75,44,0
06/11/1999,10:06,1372.75,1373.25,1372.25,1372.75,37,0
06/11/1999,10:07,1372.50,1372.50,1372.00,1372.00,41,0
06/11/1999,10:08,1372.00,1372.50,1371.75,1372.00,35,0
06/11/1999,10:09,1372.00,1372.50,1372.00,1372.25,31,0
06/11/1999,10:10,1372.50,1372.50,1372.25,1372.50,24,0
06/11/1999,10:11,1372.50,1372.50,1372.00,1372.25,17,0
06/11/1999,10:12,1372.25,1372.75,1372.25,1372.50,16,0
06/11/1999,10:13,1372.25,1373.00,1372.00,1372.25,29,0
06/11/1999,10:14,1372.25,1373.00,1372.00,1372.25,22,0
06/11/1999,10:15,1372.00,1372.25,1371.75,1371.75,22,0
06/11/1999,10:16,1371.75,1372.25,1371.25,1371.25,37,0
06/11/1999,10:17,1371.25,1371.25,1370.50,1370.75,39,0
06/11/1999,10:18,1370.75,1371.00,1370.50,1370.75,32,0
06/11/1999,10:19,1370.75,1371.00,1370.75,1370.75,13,0
06/11/1999,10:20,1370.75,1371.25,1370.50,1370.50,32,0
06/11/1999,10:21,1370.50,1370.75,1370.25,1370.75,25,0
06/11/1999,10:22,1370.75,1371.50,1370.50,1371.50,25,0
06/11/1999,10:23,1371.50,1371.50,1370.75,1371.25,42,0
06/11/1999,10:24,1371.00,1371.00,1370.25,1370.25,29,0
06/11/1999,10:25,1370.50,1370.75,1369.25,1369.25,40,0
06/11/1999,10:26,1369.50,1370.00,1369.25,1369.25,47,0
06/11/1999,10:27,1369.50,1369.50,1369.00,1369.00,31,0
06/11/1999,10:28,1369.00,1369.75,1368.75,1369.75,52,0
06/11/1999,10:29,1369.75,1370.00,1369.25,1370.00,46,0
06/11/1999,10:30,1369.75,1370.00,1369.50,1369.50,26,0
06/11/1999,10:31,1369.75,1370.50,1369.75,1370.50,25,0
06/11/1999,10:32,1370.50,1370.50,1370.25,1370.50,25,0
06/11/1999,10:33,1370.50,1370.75,1370.25,1370.50,20,0
06/11/1999,10:34,1370.25,1370.75,1369.75,1370.00,26,0
06/11/1999,10:35,1369.75,1370.25,1369.50,1370.25,20,0
06/11/1999,10:36,1370.00,1370.25,1369.75,1370.00,15,0
06/11/1999,10:37,1370.00,1370.25,1369.50,1370.25,21,0
06/11/1999,10:38,1370.50,1370.75,1370.25,1370.25,26,0
06/11/1999,10:39,1370.50,1371.25,1370.25,1370.75,31,0
06/11/1999,10:40,1371.00,1371.00,1370.75,1371.00,15,0
06/11/1999,10:41,1371.00,1371.00,1370.00,1370.50,26,0
06/11/1999,10:42,1370.75,1370.75,1370.25,1370.25,10,0
06/11/1999,10:43,1370.50,1370.75,1370.50,1370.75,12,0
06/11/1999,10:44,1370.50,1371.00,1370.50,1371.00,7,0
06/11/1999,10:45,1371.00,1371.75,1371.00,1371.50,42,0
06/11/1999,10:46,1371.25,1371.75,1371.25,1371.25,24,0
06/11/1999,10:47,1371.00,1371.25,1370.50,1370.75,20,0
06/11/1999,10:48,1370.50,1371.00,1370.25,1370.50,26,0
06/11/1999,10:49,1370.50,1370.50,1370.25,1370.25,7,0
06/11/1999,10:50,1370.50,1370.50,1370.25,1370.25,16,0
06/11/1999,10:51,1370.25,1370.25,1369.00,1369.25,41,0
06/11/1999,10:52,1369.00,1369.25,1368.00,1368.50,88,0
06/11/1999,10:53,1368.50,1368.75,1367.00,1367.00,71,0
06/11/1999,10:54,1367.25,1368.00,1367.00,1368.00,53,0
06/11/1999,10:55,1367.50,1368.25,1367.50,1368.00,36,0
06/11/1999,10:56,1367.75,1368.25,1367.50,1368.00,32,0
06/11/1999,10:57,1367.75,1368.25,1367.25,1367.75,30,0
06/11/1999,10:58,1367.50,1368.25,1367.25,1368.25,29,0
06/11/1999,10:59,1368.25,1368.50,1368.25,1368.50,18,0
06/11/1999,11:00,1368.50,1368.75,1368.25,1368.75,24,0
06/11/1999,11:01,1368.75,1369.00,1368.50,1368.75,21,0
06/11/1999,11:02,1368.75,1368.75,1367.50,1367.75,39,0
06/11/1999,11:03,1368.00,1368.00,1367.00,1367.00,33,0
06/11/1999,11:04,1367.25,1367.75,1367.25,1367.50,24,0
06/11/1999,11:05,1367.75,1368.25,1367.75,1368.00,17,0
06/11/1999,11:06,1368.25,1368.25,1367.00,1367.25,39,0
06/11/1999,11:07,1366.75,1367.00,1365.50,1366.25,85,0
06/11/1999,11:08,1366.25,1366.25,1365.50,1366.25,47,0
06/11/1999,11:09,1366.00,1366.25,1364.50,1364.75,67,0
06/11/1999,11:10,1364.50,1365.25,1364.25,1364.75,57,0
06/11/1999,11:11,1365.00,1365.50,1364.75,1365.25,54,0
06/11/1999,11:12,1365.25,1366.00,1364.75,1364.75,49,0
06/11/1999,11:13,1365.00,1365.00,1363.75,1364.00,53,0
06/11/1999,11:14,1363.75,1364.00,1362.75,1363.00,83,0
06/11/1999,11:15,1363.00,1364.25,1362.75,1363.50,52,0
06/11/1999,11:16,1363.50,1364.50,1363.25,1364.50,53,0
06/11/1999,11:17,1364.50,1364.75,1364.00,1364.50,32,0
06/11/1999,11:18,1364.75,1365.00,1364.25,1364.75,31,0
06/11/1999,11:19,1364.75,1365.50,1364.75,1365.25,30,0
06/11/1999,11:20,1365.25,1365.50,1365.00,1365.50,21,0
06/11/1999,11:21,1365.25,1365.50,1364.00,1364.00,41,0
06/11/1999,11:22,1364.00,1364.25,1363.50,1363.75,34,0
06/11/1999,11:23,1363.75,1364.00,1362.50,1363.00,49,0
06/11/1999,11:24,1363.00,1363.00,1362.50,1362.75,49,0
06/11/1999,11:25,1363.00,1363.75,1362.75,1362.75,39,0
06/11/1999,11:26,1362.75,1363.00,1362.25,1362.50,50,0
06/11/1999,11:27,1362.75,1363.00,1362.25,1362.50,60,0
06/11/1999,11:28,1362.50,1362.75,1361.50,1362.50,65,0
06/11/1999,11:29,1362.75,1363.00,1362.25,1362.75,37,0
06/11/1999,11:30,1362.75,1362.75,1362.25,1362.25,27,0
06/11/1999,11:31,1362.25,1362.25,1361.25,1361.50,44,0
06/11/1999,11:32,1361.50,1362.50,1361.50,1362.50,43,0
06/11/1999,11:33,1362.25,1362.50,1361.25,1362.50,40,0
06/11/1999,11:34,1362.75,1363.50,1362.75,1362.75,39,0
06/11/1999,11:35,1362.50,1363.00,1362.25,1362.75,37,0
06/11/1999,11:36,1362.75,1362.75,1362.50,1362.75,20,0
06/11/1999,11:37,1362.50,1362.75,1362.00,1362.25,29,0
06/11/1999,11:38,1362.25,1362.50,1361.50,1362.00,37,0
06/11/1999,11:39,1361.75,1362.25,1361.50,1362.00,42,0
06/11/1999,11:40,1361.75,1362.25,1361.00,1361.25,50,0
06/11/1999,11:41,1361.50,1361.75,1361.25,1361.75,40,0
06/11/1999,11:42,1361.50,1361.75,1361.00,1361.50,34,0
06/11/1999,11:43,1361.50,1361.50,1360.00,1360.50,93,0
06/11/1999,11:44,1360.25,1360.50,1359.75,1360.00,45,0
06/11/1999,11:45,1360.00,1360.25,1359.25,1360.00,61,0
06/11/1999,11:46,1359.75,1360.00,1359.00,1359.50,64,0
06/11/1999,11:47,1359.50,1359.75,1358.75,1359.25,46,0
06/11/1999,11:48,1359.25,1359.75,1358.75,1359.50,40,0
06/11/1999,11:49,1359.25,1359.75,1359.25,1359.25,22,0
06/11/1999,11:50,1359.25,1360.00,1359.25,1360.00,35,0
06/11/1999,11:51,1360.00,1360.00,1359.50,1360.00,32,0
06/11/1999,11:52,1360.00,1360.25,1359.75,1360.25,28,0
06/11/1999,11:53,1360.25,1360.25,1359.75,1359.75,23,0
06/11/1999,11:54,1360.00,1360.75,1359.75,1360.75,28,0
06/11/1999,11:55,1360.75,1361.50,1360.50,1361.50,37,0
06/11/1999,11:56,1361.50,1361.75,1361.00,1361.00,47,0
06/11/1999,11:57,1361.00,1361.00,1359.75,1360.00,46,0
06/11/1999,11:58,1359.75,1359.75,1358.75,1358.75,47,0
06/11/1999,11:59,1358.75,1359.75,1358.25,1359.25,47,0
06/11/1999,12:00,1359.00,1359.00,1357.25,1357.50,74,0
06/11/1999,12:01,1357.50,1357.75,1357.00,1357.25,45,0
06/11/1999,12:02,1357.25,1358.00,1357.00,1357.00,44,0
06/11/1999,12:03,1357.00,1357.50,1356.50,1356.75,38,0
06/11/1999,12:04,1356.50,1356.75,1355.50,1356.25,63,0
06/11/1999,12:05,1356.25,1356.75,1355.75,1356.25,38,0
06/11/1999,12:06,1356.25,1356.50,1355.75,1356.50,44,0
06/11/1999,12:07,1356.50,1357.75,1356.50,1357.25,30,0
06/11/1999,12:08,1357.25,1357.75,1356.50,1356.50,34,0
06/11/1999,12:09,1356.25,1357.25,1356.25,1357.25,44,0
06/11/1999,12:10,1357.25,1357.75,1357.00,1357.25,25,0
06/11/1999,12:11,1357.25,1357.25,1355.75,1355.75,38,0
06/11/1999,12:12,1355.75,1356.75,1355.75,1356.75,20,0
06/11/1999,12:13,1356.75,1357.25,1356.25,1356.25,33,0
06/11/1999,12:14,1356.50,1356.75,1356.25,1356.75,22,0
06/11/1999,12:15,1357.00,1357.50,1356.75,1357.25,32,0
06/11/1999,12:16,1357.25,1357.50,1356.75,1357.50,46,0
06/11/1999,12:17,1357.50,1358.00,1357.00,1357.75,38,0
06/11/1999,12:18,1357.75,1358.00,1357.25,1357.75,33,0
06/11/1999,12:19,1357.50,1358.50,1357.25,1358.25,44,0
06/11/1999,12:20,1358.00,1359.25,1358.00,1359.25,56,0
06/11/1999,12:21,1359.25,1359.75,1358.75,1359.50,43,0
06/11/1999,12:22,1359.50,1359.50,1359.00,1359.50,23,0
06/11/1999,12:23,1359.25,1359.75,1359.00,1359.50,23,0
06/11/1999,12:24,1359.25,1360.00,1359.00,1359.25,47,0
06/11/1999,12:25,1359.00,1359.00,1358.00,1358.25,33,0
06/11/1999,12:26,1358.00,1358.25,1357.25,1358.00,31,0
06/11/1999,12:27,1358.25,1358.25,1357.75,1358.00,25,0
06/11/1999,12:28,1358.00,1358.25,1357.75,1358.00,42,0
06/11/1999,12:29,1358.00,1358.25,1357.25,1358.25,44,0
06/11/1999,12:30,1358.25,1358.50,1357.50,1357.75,33,0
06/11/1999,12:31,1357.75,1358.00,1356.75,1358.00,48,0
06/11/1999,12:32,1358.25,1359.00,1358.25,1359.00,24,0
06/11/1999,12:33,1359.00,1359.50,1358.75,1359.25,22,0
06/11/1999,12:34,1359.50,1361.00,1359.25,1360.25,49,0
06/11/1999,12:35,1360.50,1361.00,1360.00,1360.00,31,0
06/11/1999,12:36,1359.75,1359.75,1359.00,1359.75,31,0
06/11/1999,12:37,1359.75,1359.75,1359.25,1359.50,21,0
06/11/1999,12:38,1359.50,1360.25,1359.25,1360.00,17,0
06/11/1999,12:39,1359.75,1360.25,1359.50,1359.75,18,0
06/11/1999,12:40,1359.50,1359.50,1358.25,1358.25,35,0
06/11/1999,12:41,1358.25,1358.25,1357.00,1357.25,42,0
06/11/1999,12:42,1357.25,1357.50,1356.75,1357.50,32,0
06/11/1999,12:43,1357.00,1358.00,1357.00,1357.25,49,0
06/11/1999,12:44,1357.50,1358.00,1357.25,1357.75,23,0
06/11/1999,12:45,1357.75,1358.50,1357.00,1357.25,34,0
06/11/1999,12:46,1357.25,1358.25,1357.00,1358.25,32,0
06/11/1999,12:47,1358.25,1359.50,1358.00,1359.25,58,0
06/11/1999,12:48,1359.25,1359.50,1358.75,1359.00,36,0
06/11/1999,12:49,1359.25,1359.25,1358.25,1359.25,21,0
06/11/1999,12:50,1359.25,1359.25,1358.50,1358.75,19,0
06/11/1999,12:51,1358.50,1359.25,1358.50,1359.25,7,0
06/11/1999,12:52,1359.25,1359.75,1359.25,1359.25,16,0
06/11/1999,12:53,1359.25,1359.75,1358.25,1358.25,22,0
06/11/1999,12:54,1358.00,1358.25,1357.25,1357.75,53,0
06/11/1999,12:55,1357.75,1358.25,1357.75,1358.00,26,0
06/11/1999,12:56,1358.00,1358.50,1358.00,1358.50,26,0
06/11/1999,12:57,1358.75,1359.25,1358.50,1358.75,29,0
06/11/1999,12:58,1358.75,1359.50,1358.75,1358.75,23,0
06/11/1999,12:59,1358.75,1359.00,1358.25,1358.75,15,0
06/11/1999,13:00,1359.00,1359.50,1359.00,1359.00,11,0
06/11/1999,13:01,1359.00,1359.25,1358.75,1359.25,8,0
06/11/1999,13:02,1359.25,1359.50,1358.50,1358.75,12,0
06/11/1999,13:03,1358.75,1358.75,1357.75,1357.75,24,0
06/11/1999,13:04,1358.00,1358.50,1358.00,1358.00,18,0
06/11/1999,13:05,1358.00,1358.50,1358.00,1358.25,26,0
06/11/1999,13:06,1358.25,1358.25,1357.75,1357.75,21,0
06/11/1999,13:07,1357.50,1357.75,1355.75,1355.75,50,0
06/11/1999,13:08,1355.75,1356.25,1353.25,1353.25,148,0
06/11/1999,13:09,1353.25,1354.50,1353.25,1354.50,47,0
06/11/1999,13:10,1354.25,1354.50,1353.25,1353.50,53,0
06/11/1999,13:11,1353.50,1354.50,1353.50,1354.50,49,0
06/11/1999,13:12,1354.75,1354.75,1354.25,1354.50,29,0
06/11/1999,13:13,1354.25,1354.50,1354.00,1354.00,32,0
06/11/1999,13:14,1354.00,1354.50,1354.00,1354.25,18,0
06/11/1999,13:15,1354.25,1354.25,1352.25,1352.25,61,0
06/11/1999,13:16,1352.25,1352.50,1351.25,1351.50,77,0
06/11/1999,13:17,1351.75,1352.00,1350.25,1350.75,75,0
06/11/1999,13:18,1350.75,1351.50,1350.25,1351.25,65,0
06/11/1999,13:19,1351.00,1352.25,1350.75,1352.25,51,0
06/11/1999,13:20,1352.25,1353.00,1351.75,1352.75,55,0
06/11/1999,13:21,1352.50,1352.75,1351.75,1352.00,35,0
06/11/1999,13:22,1352.00,1352.25,1351.50,1352.00,43,0
06/11/1999,13:23,1352.00,1352.25,1351.00,1351.25,30,0
06/11/1999,13:24,1351.00,1351.25,1350.50,1350.75,36,0
06/11/1999,13:25,1351.00,1352.25,1351.00,1352.00,42,0
06/11/1999,13:26,1352.25,1352.75,1352.00,1352.50,43,0
06/11/1999,13:27,1352.50,1352.75,1351.50,1351.75,28,0
06/11/1999,13:28,1352.00,1353.00,1352.00,1352.75,19,0
06/11/1999,13:29,1352.75,1353.00,1351.75,1351.75,24,0
06/11/1999,13:30,1352.00,1352.25,1351.50,1351.50,35,0
06/11/1999,13:31,1351.50,1352.50,1351.25,1352.50,22,0
06/11/1999,13:32,1352.75,1352.75,1352.25,1352.50,30,0
06/11/1999,13:33,1352.25,1352.50,1351.75,1352.00,16,0
06/11/1999,13:34,1352.00,1352.50,1352.00,1352.25,18,0
06/11/1999,13:35,1352.50,1352.50,1352.25,1352.25,23,0
06/11/1999,13:36,1352.25,1352.50,1351.50,1351.50,25,0
06/11/1999,13:37,1351.25,1351.25,1350.00,1350.25,72,0
06/11/1999,13:38,1350.25,1350.50,1349.25,1349.75,97,0
06/11/1999,13:39,1350.00,1350.25,1349.50,1350.00,40,0
06/11/1999,13:40,1350.00,1350.75,1350.00,1350.25,26,0
06/11/1999,13:41,1350.25,1351.00,1350.00,1350.50,40,0
06/11/1999,13:42,1350.50,1351.25,1350.25,1351.00,21,0
06/11/1999,13:43,1351.00,1352.75,1350.75,1352.50,62,0
06/11/1999,13:44,1352.50,1352.50,1351.25,1351.75,43,0
06/11/1999,13:45,1351.75,1352.00,1351.50,1352.00,24,0
06/11/1999,13:46,1351.75,1352.50,1351.75,1352.25,29,0
06/11/1999,13:47,1352.25,1352.25,1351.25,1351.50,25,0
06/11/1999,13:48,1351.25,1351.50,1350.75,1351.00,23,0
06/11/1999,13:49,1350.75,1351.50,1350.75,1351.50,22,0
06/11/1999,13:50,1351.50,1351.75,1350.75,1351.75,34,0
06/11/1999,13:51,1351.75,1351.75,1350.50,1351.00,33,0
06/11/1999,13:52,1350.75,1351.25,1350.50,1350.75,37,0
06/11/1999,13:53,1350.50,1351.75,1350.25,1351.25,47,0
06/11/1999,13:54,1351.25,1352.25,1351.25,1352.00,31,0
06/11/1999,13:55,1352.00,1352.25,1351.50,1352.25,33,0
06/11/1999,13:56,1352.50,1353.00,1352.25,1352.50,49,0
06/11/1999,13:57,1352.75,1353.75,1352.75,1352.75,91,0
06/11/1999,13:58,1353.00,1353.50,1352.75,1353.00,34,0
06/11/1999,13:59,1353.25,1354.00,1353.25,1353.25,45,0
06/11/1999,14:00,1353.25,1353.25,1351.50,1351.50,50,0
06/11/1999,14:01,1351.75,1351.75,1350.50,1350.75,63,0
06/11/1999,14:02,1351.00,1351.00,1350.00,1350.25,55,0
06/11/1999,14:03,1350.25,1351.25,1350.00,1351.00,44,0
06/11/1999,14:04,1351.25,1351.50,1350.75,1351.00,29,0
06/11/1999,14:05,1351.00,1351.50,1350.75,1351.50,30,0
06/11/1999,14:06,1351.50,1352.75,1351.50,1352.50,22,0
06/11/1999,14:07,1352.50,1353.25,1352.50,1353.00,30,0
06/11/1999,14:08,1353.00,1354.50,1353.00,1354.00,48,0
06/11/1999,14:09,1353.75,1354.50,1353.50,1354.50,47,0
06/11/1999,14:10,1354.75,1356.25,1354.50,1355.75,95,0
06/11/1999,14:11,1355.75,1356.25,1355.50,1355.75,54,0
06/11/1999,14:12,1355.50,1356.25,1355.00,1355.25,68,0
06/11/1999,14:13,1355.00,1355.50,1354.50,1354.75,38,0
06/11/1999,14:14,1354.50,1354.75,1354.00,1354.25,40,0
06/11/1999,14:15,1354.25,1354.50,1354.00,1354.00,24,0
06/11/1999,14:16,1354.00,1354.50,1353.75,1354.50,22,0
06/11/1999,14:17,1354.00,1356.00,1354.00,1355.25,45,0
06/11/1999,14:18,1355.25,1355.50,1355.00,1355.25,37,0
06/11/1999,14:19,1355.25,1355.25,1355.00,1355.00,11,0
06/11/1999,14:20,1355.25,1355.50,1354.50,1355.50,26,0
06/11/1999,14:21,1355.25,1355.50,1355.25,1355.50,22,0
06/11/1999,14:22,1355.50,1356.50,1355.25,1356.00,50,0
06/11/1999,14:23,1356.00,1356.25,1355.25,1356.00,34,0
06/11/1999,14:24,1356.00,1356.50,1355.50,1355.50,29,0
06/11/1999,14:25,1355.75,1356.50,1355.75,1356.00,33,0
06/11/1999,14:26,1356.00,1357.00,1356.00,1357.00,28,0
06/11/1999,14:27,1357.00,1357.75,1356.75,1357.00,49,0
06/11/1999,14:28,1357.00,1357.00,1356.00,1356.00,52,0
06/11/1999,14:29,1355.75,1356.25,1355.00,1355.00,35,0
06/11/1999,14:30,1355.00,1355.50,1354.75,1355.00,38,0
06/11/1999,14:31,1355.25,1355.25,1354.00,1354.50,38,0
06/11/1999,14:32,1354.50,1354.75,1354.50,1354.75,16,0
06/11/1999,14:33,1354.50,1355.25,1354.50,1354.75,27,0
06/11/1999,14:34,1354.75,1354.75,1353.25,1354.00,27,0
06/11/1999,14:35,1354.00,1354.25,1353.50,1353.50,29,0
06/11/1999,14:36,1353.50,1354.00,1352.25,1352.75,61,0
06/11/1999,14:37,1353.00,1353.25,1351.50,1351.50,43,0
06/11/1999,14:38,1351.50,1352.00,1351.00,1351.50,56,0
06/11/1999,14:39,1351.50,1351.50,1350.25,1350.75,53,0
06/11/1999,14:40,1350.75,1350.75,1348.75,1349.50,58,0
06/11/1999,14:41,1349.50,1351.25,1349.25,1351.25,59,0
06/11/1999,14:42,1351.50,1352.75,1351.25,1352.25,60,0
06/11/1999,14:43,1352.75,1355.25,1352.25,1354.75,65,0
06/11/1999,14:44,1354.75,1354.75,1353.25,1354.25,43,0
06/11/1999,14:45,1353.75,1354.25,1352.75,1352.75,31,0
06/11/1999,14:46,1352.75,1353.50,1352.50,1353.50,30,0
06/11/1999,14:47,1353.25,1353.50,1352.25,1352.25,25,0
06/11/1999,14:48,1352.25,1353.00,1352.00,1352.75,20,0
06/11/1999,14:49,1353.00,1353.25,1352.50,1352.75,24,0
06/11/1999,14:50,1352.75,1353.00,1352.50,1352.50,16,0
06/11/1999,14:51,1352.50,1352.75,1352.00,1352.00,28,0
06/11/1999,14:52,1351.75,1352.00,1351.00,1351.00,34,0
06/11/1999,14:53,1350.75,1351.50,1350.75,1351.00,43,0
06/11/1999,14:54,1351.00,1352.00,1351.00,1351.50,38,0
06/11/1999,14:55,1351.50,1352.25,1351.50,1352.25,23,0
06/11/1999,14:56,1352.50,1353.25,1352.25,1353.25,33,0
06/11/1999,14:57,1353.25,1354.00,1353.00,1353.50,41,0
06/11/1999,14:58,1353.25,1354.75,1352.75,1354.25,49,0
06/11/1999,14:59,1354.00,1355.75,1354.00,1355.50,62,0
06/11/1999,15:00,1355.25,1355.75,1355.00,1355.50,25,0
06/11/1999,15:01,1355.75,1356.75,1355.50,1355.50,55,0
06/11/1999,15:02,1355.25,1355.50,1354.75,1355.25,29,0
06/11/1999,15:03,1355.25,1355.75,1355.25,1355.75,15,0
06/11/1999,15:04,1355.50,1356.00,1355.00,1355.75,21,0
06/11/1999,15:05,1355.75,1356.00,1355.50,1355.75,22,0
06/11/1999,15:06,1355.50,1356.25,1355.50,1356.00,24,0
06/11/1999,15:07,1356.00,1356.25,1356.00,1356.00,12,0
06/11/1999,15:08,1356.00,1356.25,1355.75,1356.00,12,0
06/11/1999,15:09,1356.25,1357.25,1356.25,1357.25,28,0
06/11/1999,15:10,1357.00,1357.25,1356.50,1356.75,18,0
06/11/1999,15:11,1356.50,1357.00,1356.25,1356.75,29,0
06/11/1999,15:12,1357.00,1357.00,1356.50,1357.00,32,0
06/11/1999,15:13,1357.00,1357.00,1356.50,1357.00,33,0
06/11/1999,15:14,1357.25,1357.25,1356.50,1357.00,30,0
06/11/1999,15:15,1357.25,1358.00,1356.25,1357.25,70,0
06/14/1999,00:29,1357.50,1357.50,1357.50,1357.50,1,0
06/14/1999,00:33,1357.50,1357.50,1357.50,1357.50,1,0
06/14/1999,00:44,1357.75,1357.75,1357.75,1357.75,1,0
06/14/1999,00:59,1357.25,1357.25,1357.25,1357.25,1,0
06/14/1999,01:19,1357.75,1358.00,1357.75,1358.00,2,0
06/14/1999,01:21,1358.25,1358.25,1358.25,1358.25,3,0
06/14/1999,01:22,1358.25,1358.50,1358.25,1358.50,2,0
06/14/1999,01:25,1358.75,1358.75,1358.75,1358.75,2,0
06/14/1999,01:26,1358.75,1358.75,1358.75,1358.75,1,0
06/14/1999,01:29,1359.00,1359.00,1359.00,1359.00,2,0
06/14/1999,01:30,1358.75,1358.75,1358.75,1358.75,1,0
06/14/1999,01:32,1358.25,1358.25,1358.25,1358.25,1,0
06/14/1999,01:33,1358.25,1358.25,1358.25,1358.25,1,0
06/14/1999,01:35,1358.25,1358.25,1358.25,1358.25,1,0
06/14/1999,01:39,1358.25,1358.25,1358.25,1358.25,1,0
06/14/1999,01:46,1357.75,1357.75,1357.25,1357.25,2,0
06/14/1999,01:56,1358.25,1358.25,1358.25,1358.25,1,0
06/14/1999,01:59,1358.25,1358.25,1358.25,1358.25,1,0
06/14/1999,02:09,1359.25,1359.25,1359.25,1359.25,1,0
06/14/1999,02:16,1360.25,1360.50,1360.00,1360.00,6,0
06/14/1999,02:18,1360.25,1360.25,1360.25,1360.25,1,0
06/14/1999,02:20,1360.75,1360.75,1360.75,1360.75,1,0
06/14/1999,02:23,1360.50,1360.50,1360.50,1360.50,1,0
06/14/1999,02:25,1360.50,1360.50,1360.50,1360.50,1,0
06/14/1999,02:31,1360.50,1360.50,1360.50,1360.50,1,0
06/14/1999,02:32,1359.75,1359.75,1359.75,1359.75,1,0
06/14/1999,02:35,1359.75,1359.75,1359.75,1359.75,1,0
06/14/1999,02:40,1360.50,1360.50,1360.50,1360.50,1,0
06/14/1999,02:48,1360.75,1360.75,1360.75,1360.75,2,0
06/14/1999,02:50,1361.25,1361.75,1361.25,1361.75,3,0
06/14/1999,02:51,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,02:57,1361.75,1365.25,1361.75,1365.00,13,0
06/14/1999,02:58,1362.25,1362.75,1362.25,1362.75,2,0
06/14/1999,03:03,1363.25,1363.25,1363.25,1363.25,1,0
06/14/1999,03:07,1362.75,1362.75,1361.25,1362.00,5,0
06/14/1999,03:08,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,03:09,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,03:10,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,03:11,1362.75,1362.75,1362.75,1362.75,1,0
06/14/1999,03:14,1363.75,1363.75,1363.75,1363.75,1,0
06/14/1999,03:19,1363.25,1363.25,1363.25,1363.25,1,0
06/14/1999,03:26,1362.25,1363.25,1362.25,1363.25,2,0
06/14/1999,03:27,1362.25,1362.25,1362.25,1362.25,2,0
06/14/1999,03:33,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,03:40,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,03:41,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,03:56,1362.00,1362.00,1361.75,1361.75,3,0
06/14/1999,03:57,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,04:05,1362.75,1362.75,1362.75,1362.75,1,0
06/14/1999,04:09,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,04:12,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,04:16,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,04:17,1361.25,1361.25,1361.25,1361.25,1,0
06/14/1999,04:19,1361.25,1361.25,1361.25,1361.25,1,0
06/14/1999,04:20,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,04:21,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,04:24,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,04:26,1361.25,1361.25,1361.25,1361.25,2,0
06/14/1999,04:28,1361.25,1361.25,1361.25,1361.25,1,0
06/14/1999,04:33,1361.00,1361.00,1361.00,1361.00,1,0
06/14/1999,04:40,1361.25,1361.25,1361.25,1361.25,2,0
06/14/1999,04:41,1361.25,1361.50,1361.25,1361.50,2,0
06/14/1999,04:42,1362.00,1362.00,1361.25,1361.75,4,0
06/14/1999,04:43,1361.75,1361.75,1361.50,1361.50,2,0
06/14/1999,04:44,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,04:49,1361.25,1361.25,1361.25,1361.25,2,0
06/14/1999,04:54,1361.75,1361.75,1361.75,1361.75,2,0
06/14/1999,04:55,1361.75,1361.75,1361.75,1361.75,3,0
06/14/1999,04:56,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,05:06,1361.75,1362.00,1361.75,1362.00,2,0
06/14/1999,05:10,1361.75,1361.75,1361.75,1361.75,3,0
06/14/1999,05:12,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,05:17,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,05:27,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,05:29,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,05:30,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,05:35,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,05:37,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,05:38,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,05:40,1361.75,1362.00,1361.75,1362.00,2,0
06/14/1999,05:42,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,05:44,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,05:49,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,05:56,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,05:57,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,06:00,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,06:05,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,06:07,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,06:09,1362.50,1362.50,1362.25,1362.25,3,0
06/14/1999,06:10,1362.50,1362.50,1362.50,1362.50,1,0
06/14/1999,06:14,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,06:17,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,06:18,1361.50,1361.50,1361.25,1361.25,2,0
06/14/1999,06:22,1362.00,1362.00,1362.00,1362.00,2,0
06/14/1999,06:24,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,06:26,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,06:28,1362.00,1362.00,1361.75,1361.75,2,0
06/14/1999,06:31,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,06:32,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,06:33,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,06:34,1362.00,1362.00,1362.00,1362.00,2,0
06/14/1999,06:36,1361.75,1361.75,1361.75,1361.75,2,0
06/14/1999,06:37,1361.50,1361.75,1361.50,1361.75,2,0
06/14/1999,06:41,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,06:42,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,06:43,1361.75,1362.00,1361.75,1362.00,2,0
06/14/1999,06:44,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,06:45,1362.25,1362.25,1362.00,1362.25,3,0
06/14/1999,06:47,1362.00,1362.00,1361.75,1361.75,2,0
06/14/1999,06:50,1361.50,1361.50,1361.00,1361.00,3,0
06/14/1999,06:51,1360.75,1361.00,1360.75,1361.00,2,0
06/14/1999,06:52,1361.00,1361.50,1361.00,1361.25,8,0
06/14/1999,06:53,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,06:55,1361.25,1361.50,1361.25,1361.50,2,0
06/14/1999,06:58,1361.75,1362.00,1361.75,1362.00,2,0
06/14/1999,06:59,1362.00,1362.00,1362.00,1362.00,2,0
06/14/1999,07:01,1361.75,1362.25,1361.75,1362.25,2,0
06/14/1999,07:02,1362.00,1362.00,1361.75,1361.75,2,0
06/14/1999,07:03,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,07:04,1361.75,1362.00,1361.75,1362.00,2,0
06/14/1999,07:05,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,07:07,1362.00,1362.00,1362.00,1362.00,4,0
06/14/1999,07:08,1362.00,1362.00,1362.00,1362.00,10,0
06/14/1999,07:09,1361.75,1361.75,1361.75,1361.75,2,0
06/14/1999,07:10,1361.75,1361.75,1361.75,1361.75,5,0
06/14/1999,07:11,1361.75,1361.75,1361.50,1361.50,3,0
06/14/1999,07:13,1361.50,1361.75,1361.50,1361.75,3,0
06/14/1999,07:14,1361.75,1361.75,1361.50,1361.75,5,0
06/14/1999,07:15,1361.50,1361.50,1361.50,1361.50,2,0
06/14/1999,07:16,1361.25,1361.25,1361.00,1361.00,2,0
06/14/1999,07:17,1360.75,1361.00,1360.75,1361.00,3,0
06/14/1999,07:18,1361.00,1361.00,1361.00,1361.00,1,0
06/14/1999,07:19,1361.00,1361.00,1361.00,1361.00,2,0
06/14/1999,07:21,1360.75,1360.75,1360.75,1360.75,2,0
06/14/1999,07:22,1360.75,1361.00,1360.75,1361.00,3,0
06/14/1999,07:24,1361.00,1361.75,1361.00,1361.50,7,0
06/14/1999,07:25,1361.25,1361.75,1361.25,1361.75,7,0
06/14/1999,07:26,1361.50,1361.50,1361.25,1361.50,3,0
06/14/1999,07:27,1361.50,1361.50,1361.25,1361.25,3,0
06/14/1999,07:28,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,07:29,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,07:30,1362.00,1362.50,1361.75,1362.50,9,0
06/14/1999,07:31,1362.25,1362.25,1362.00,1362.25,7,0
06/14/1999,07:32,1362.25,1362.25,1362.25,1362.25,2,0
06/14/1999,07:33,1362.25,1362.25,1362.25,1362.25,2,0
06/14/1999,07:34,1362.25,1362.25,1362.25,1362.25,1,0
06/14/1999,07:35,1362.25,1362.25,1361.50,1362.00,7,0
06/14/1999,07:36,1361.75,1361.75,1361.25,1361.25,7,0
06/14/1999,07:37,1361.50,1361.75,1361.50,1361.75,5,0
06/14/1999,07:38,1361.75,1361.75,1361.50,1361.75,4,0
06/14/1999,07:39,1361.75,1361.75,1361.75,1361.75,2,0
06/14/1999,07:40,1361.75,1361.75,1361.25,1361.25,4,0
06/14/1999,07:41,1361.25,1361.50,1361.25,1361.50,3,0
06/14/1999,07:42,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,07:43,1361.25,1361.25,1361.25,1361.25,1,0
06/14/1999,07:44,1361.25,1361.50,1361.25,1361.50,4,0
06/14/1999,07:45,1361.75,1361.75,1361.00,1361.25,5,0
06/14/1999,07:46,1361.00,1361.25,1361.00,1361.25,3,0
06/14/1999,07:47,1361.25,1361.25,1361.00,1361.00,4,0
06/14/1999,07:48,1361.50,1361.50,1360.75,1360.75,4,0
06/14/1999,07:49,1361.00,1361.25,1361.00,1361.00,3,0
06/14/1999,07:50,1361.00,1361.00,1361.00,1361.00,1,0
06/14/1999,07:51,1360.75,1361.25,1360.75,1361.25,2,0
06/14/1999,07:52,1361.25,1361.25,1361.25,1361.25,1,0
06/14/1999,07:53,1361.00,1361.00,1361.00,1361.00,1,0
06/14/1999,07:54,1361.00,1361.25,1361.00,1361.25,3,0
06/14/1999,07:55,1361.25,1361.25,1361.25,1361.25,3,0
06/14/1999,07:56,1361.25,1361.25,1361.25,1361.25,1,0
06/14/1999,07:57,1361.25,1361.25,1361.25,1361.25,2,0
06/14/1999,07:58,1361.00,1361.50,1361.00,1361.50,3,0
06/14/1999,07:59,1361.75,1361.75,1361.50,1361.50,2,0
06/14/1999,08:00,1361.25,1361.25,1361.25,1361.25,2,0
06/14/1999,08:01,1361.50,1361.50,1361.25,1361.25,2,0
06/14/1999,08:02,1361.50,1361.50,1361.50,1361.50,1,0
06/14/1999,08:03,1361.75,1361.75,1361.50,1361.50,4,0
06/14/1999,08:04,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,08:05,1361.75,1361.75,1361.75,1361.75,1,0
06/14/1999,08:06,1361.75,1362.00,1361.75,1362.00,4,0
06/14/1999,08:07,1362.00,1362.25,1362.00,1362.25,4,0
06/14/1999,08:08,1362.25,1362.75,1362.25,1362.25,8,0
06/14/1999,08:09,1362.25,1362.25,1362.00,1362.25,9,0
06/14/1999,08:10,1362.00,1362.00,1362.00,1362.00,3,0
06/14/1999,08:11,1362.25,1362.25,1361.75,1361.75,4,0
06/14/1999,08:12,1362.00,1362.75,1362.00,1362.75,5,0
06/14/1999,08:13,1362.75,1362.75,1362.25,1362.25,3,0
06/14/1999,08:14,1362.50,1362.50,1362.25,1362.25,2,0
06/14/1999,08:15,1362.25,1362.25,1361.75,1361.75,4,0
06/14/1999,08:16,1362.00,1362.00,1362.00,1362.00,1,0
06/14/1999,08:17,1362.25,1362.50,1362.00,1362.50,6,0
06/14/1999,08:18,1362.75,1363.00,1361.75,1362.00,6,0
06/14/1999,08:19,1361.75,1362.00,1361.75,1361.75,5,0
06/14/1999,08:21,1361.75,1362.00,1361.75,1361.75,3,0
06/14/1999,08:22,1361.75,1362.00,1361.75,1362.00,8,0
06/14/1999,08:24,1361.75,1361.75,1361.50,1361.50,2,0
06/14/1999,08:25,1361.50,1361.75,1361.25,1361.75,4,0
06/14/1999,08:26,1361.75,1361.75,1361.00,1361.00,2,0
06/14/1999,08:27,1361.25,1362.00,1360.75,1362.00,6,0
06/14/1999,08:28,1362.25,1362.25,1361.00,1361.25,9,0
06/14/1999,08:29,1361.00,1363.25,1361.00,1362.75,17,0
06/14/1999,08:30,1363.00,1363.00,1361.25,1362.75,21,0
06/14/1999,08:31,1362.75,1362.75,1361.25,1362.25,67,0
06/14/1999,08:32,1362.25,1363.00,1361.75,1362.75,50,0
06/14/1999,08:33,1362.75,1363.00,1362.50,1362.75,40,0
06/14/1999,08:34,1362.75,1362.75,1362.00,1362.00,22,0
06/14/1999,08:35,1362.00,1362.00,1361.00,1361.25,55,0
06/14/1999,08:36,1361.25,1362.25,1361.00,1362.25,26,0
06/14/1999,08:37,1362.00,1362.50,1362.00,1362.50,27,0
06/14/1999,08:38,1362.50,1362.75,1361.50,1361.50,33,0
06/14/1999,08:39,1361.75,1361.75,1361.25,1361.50,39,0
06/14/1999,08:40,1361.50,1362.25,1361.25,1362.00,33,0
06/14/1999,08:41,1362.00,1362.25,1362.00,1362.25,21,0
06/14/1999,08:42,1362.25,1362.50,1361.50,1362.00,34,0
06/14/1999,08:43,1362.00,1362.50,1360.75,1360.75,51,0
06/14/1999,08:44,1360.75,1361.00,1359.75,1359.75,47,0
06/14/1999,08:45,1360.00,1360.50,1359.75,1360.50,54,0
06/14/1999,08:46,1360.75,1360.75,1360.00,1360.00,40,0
06/14/1999,08:47,1360.00,1360.25,1359.50,1359.75,51,0
06/14/1999,08:48,1359.50,1359.75,1359.00,1359.25,39,0
06/14/1999,08:49,1359.25,1360.00,1359.25,1360.00,48,0
06/14/1999,08:50,1360.00,1360.25,1359.75,1360.25,30,0
06/14/1999,08:51,1360.25,1360.75,1359.25,1360.50,36,0
06/14/1999,08:52,1360.50,1361.00,1360.00,1360.25,30,0
06/14/1999,08:53,1360.75,1361.50,1360.50,1361.50,35,0
06/14/1999,08:54,1361.50,1361.75,1360.75,1360.75,38,0
06/14/1999,08:55,1361.00,1361.25,1360.50,1361.00,38,0
06/14/1999,08:56,1360.75,1361.50,1360.75,1361.00,36,0
06/14/1999,08:57,1361.00,1361.00,1360.25,1360.75,21,0
06/14/1999,08:58,1360.75,1361.50,1360.50,1361.50,21,0
06/14/1999,08:59,1361.25,1362.25,1361.00,1361.75,37,0
06/14/1999,09:00,1361.75,1362.25,1361.75,1362.00,18,0
06/14/1999,09:01,1362.00,1362.25,1360.75,1361.00,32,0
06/14/1999,09:02,1361.25,1361.25,1360.50,1360.50,41,0
06/14/1999,09:03,1360.75,1360.75,1359.75,1360.25,48,0
06/14/1999,09:04,1360.00,1360.25,1358.75,1359.00,60,0
06/14/1999,09:05,1359.00,1359.25,1358.75,1358.75,53,0
06/14/1999,09:06,1358.75,1359.25,1358.50,1359.25,70,0
06/14/1999,09:07,1359.25,1359.50,1358.75,1358.75,42,0
06/14/1999,09:08,1358.75,1359.25,1358.25,1359.00,67,0
06/14/1999,09:09,1359.00,1359.50,1359.00,1359.00,42,0
06/14/1999,09:10,1359.00,1359.75,1358.25,1359.00,50,0
06/14/1999,09:11,1359.25,1359.75,1359.00,1359.50,33,0
06/14/1999,09:12,1359.75,1359.75,1359.50,1359.50,23,0
06/14/1999,09:13,1359.50,1359.75,1358.50,1358.75,41,0
06/14/1999,09:14,1358.75,1359.25,1358.25,1358.50,45,0
06/14/1999,09:15,1358.75,1359.00,1358.00,1358.25,58,0
06/14/1999,09:16,1358.25,1358.50,1357.75,1358.25,49,0
06/14/1999,09:17,1358.25,1358.50,1357.75,1357.75,45,0
06/14/1999,09:18,1357.75,1358.25,1357.50,1357.75,58,0
06/14/1999,09:19,1358.00,1358.00,1357.50,1357.75,59,0
06/14/1999,09:20,1358.00,1358.00,1357.50,1358.00,36,0
06/14/1999,09:21,1357.75,1358.50,1357.25,1357.50,68,0
06/14/1999,09:22,1357.50,1358.00,1357.50,1357.75,63,0
06/14/1999,09:23,1357.75,1357.75,1356.50,1356.75,53,0
06/14/1999,09:24,1356.75,1357.00,1356.25,1356.50,54,0
06/14/1999,09:25,1356.50,1356.50,1355.50,1356.00,74,0
06/14/1999,09:26,1356.00,1356.25,1355.75,1356.00,37,0
06/14/1999,09:27,1355.75,1356.00,1355.00,1355.25,59,0
06/14/1999,09:28,1355.00,1355.50,1354.50,1355.00,57,0
06/14/1999,09:29,1355.00,1355.75,1354.75,1355.50,40,0
06/14/1999,09:30,1355.25,1355.25,1354.75,1355.00,43,0
06/14/1999,09:31,1355.25,1356.00,1355.25,1355.75,59,0
06/14/1999,09:32,1355.50,1355.75,1354.50,1355.50,54,0
06/14/1999,09:33,1355.75,1356.00,1355.00,1355.25,55,0
06/14/1999,09:34,1355.50,1356.50,1355.50,1356.25,52,0
06/14/1999,09:35,1356.00,1356.50,1355.75,1356.25,33,0
06/14/1999,09:36,1356.25,1357.00,1356.00,1356.75,43,0
06/14/1999,09:37,1356.75,1356.75,1356.25,1356.50,23,0
06/14/1999,09:38,1356.50,1356.75,1356.50,1356.75,28,0
06/14/1999,09:39,1356.50,1357.00,1356.00,1356.00,38,0
06/14/1999,09:40,1356.00,1356.25,1355.75,1356.00,31,0
06/14/1999,09:41,1356.00,1356.00,1355.25,1355.50,51,0
06/14/1999,09:42,1355.50,1356.50,1355.50,1356.50,35,0
06/14/1999,09:43,1356.50,1357.50,1356.50,1357.25,54,0
06/14/1999,09:44,1357.50,1357.75,1357.00,1357.75,38,0
06/14/1999,09:45,1357.75,1358.00,1357.25,1357.75,38,0
06/14/1999,09:46,1358.00,1358.50,1357.75,1358.00,48,0
06/14/1999,09:47,1358.25,1358.25,1357.75,1358.00,26,0
06/14/1999,09:48,1358.00,1358.75,1358.00,1358.50,58,0
06/14/1999,09:49,1358.50,1358.75,1358.00,1358.75,37,0
06/14/1999,09:50,1358.75,1359.50,1358.50,1359.50,53,0
06/14/1999,09:51,1359.50,1360.00,1359.25,1360.00,55,0
06/14/1999,09:52,1359.75,1360.25,1359.75,1360.00,51,0
06/14/1999,09:53,1360.00,1360.25,1359.75,1360.00,42,0
06/14/1999,09:54,1360.00,1360.50,1360.00,1360.25,35,0
06/14/1999,09:55,1360.25,1361.75,1360.25,1361.50,64,0
06/14/1999,09:56,1361.25,1362.50,1361.25,1362.25,49,0
06/14/1999,09:57,1362.00,1363.25,1362.00,1363.00,80,0
06/14/1999,09:58,1363.00,1363.75,1362.25,1363.50,102,0
06/14/1999,09:59,1363.25,1364.00,1362.75,1363.25,71,0
06/14/1999,10:00,1363.25,1363.50,1362.75,1363.00,54,0
06/14/1999,10:01,1362.75,1363.25,1362.50,1362.50,52,0
06/14/1999,10:02,1362.50,1362.75,1362.00,1362.25,57,0
06/14/1999,10:03,1362.25,1362.25,1361.75,1362.25,51,0
06/14/1999,10:04,1362.25,1362.50,1361.75,1362.00,34,0
06/14/1999,10:05,1362.00,1362.00,1361.75,1361.75,30,0
06/14/1999,10:06,1362.00,1362.00,1361.50,1361.75,29,0
06/14/1999,10:07,1361.50,1362.00,1361.25,1361.25,35,0
06/14/1999,10:08,1361.50,1361.75,1361.25,1361.75,31,0
06/14/1999,10:09,1361.75,1362.25,1361.75,1361.75,26,0
06/14/1999,10:10,1361.75,1362.00,1361.75,1361.75,23,0
06/14/1999,10:11,1361.75,1362.00,1361.50,1361.75,23,0
06/14/1999,10:12,1361.50,1361.75,1361.25,1361.50,20,0
06/14/1999,10:13,1361.75,1362.00,1361.50,1361.75,27,0
06/14/1999,10:14,1361.75,1362.00,1361.50,1362.00,17,0
06/14/1999,10:15,1362.00,1362.50,1361.75,1362.50,47,0
06/14/1999,10:16,1362.50,1363.00,1362.25,1362.75,32,0
06/14/1999,10:17,1362.75,1363.25,1362.25,1363.00,40,0
06/14/1999,10:18,1363.00,1363.00,1362.25,1362.50,35,0
06/14/1999,10:19,1362.50,1362.50,1362.25,1362.25,15,0
06/14/1999,10:20,1362.25,1362.25,1361.50,1361.50,20,0
06/14/1999,10:21,1361.25,1361.50,1361.25,1361.25,25,0
06/14/1999,10:22,1361.25,1361.25,1361.25,1361.25,12,0
06/14/1999,10:23,1361.25,1361.50,1361.00,1361.50,23,0
06/14/1999,10:24,1361.25,1361.50,1361.25,1361.50,20,0
06/14/1999,10:25,1361.50,1361.75,1361.25,1361.75,22,0
06/14/1999,10:26,1361.50,1362.50,1361.50,1362.50,25,0
06/14/1999,10:27,1362.25,1362.50,1362.00,1362.25,19,0
06/14/1999,10:28,1362.25,1362.50,1362.00,1362.25,16,0
06/14/1999,10:29,1362.50,1362.50,1362.25,1362.50,14,0
06/14/1999,10:30,1362.75,1362.75,1362.25,1362.50,18,0
06/14/1999,10:31,1362.75,1363.00,1362.50,1363.00,20,0
06/14/1999,10:32,1362.75,1363.25,1362.50,1363.25,19,0
06/14/1999,10:33,1363.00,1364.00,1363.00,1363.25,48,0
06/14/1999,10:34,1363.25,1364.00,1363.00,1363.75,41,0
06/14/1999,10:35,1363.75,1364.00,1363.25,1363.75,35,0
06/14/1999,10:36,1363.75,1364.00,1363.25,1363.25,27,0
06/14/1999,10:37,1363.25,1363.25,1362.50,1362.75,38,0
06/14/1999,10:38,1362.75,1363.00,1362.50,1362.75,18,0
06/14/1999,10:39,1362.75,1363.00,1362.50,1362.50,25,0
06/14/1999,10:40,1362.50,1362.50,1362.25,1362.25,19,0
06/14/1999,10:41,1362.25,1362.50,1361.75,1362.00,26,0
06/14/1999,10:42,1362.25,1362.25,1361.75,1362.25,19,0
06/14/1999,10:43,1362.00,1362.00,1361.75,1361.75,14,0
06/14/1999,10:44,1362.00,1362.00,1361.50,1362.00,22,0
06/14/1999,10:45,1362.25,1363.00,1362.25,1363.00,25,0
06/14/1999,10:46,1363.00,1363.50,1362.75,1363.25,39,0
06/14/1999,10:47,1363.25,1364.25,1363.25,1364.00,58,0
06/14/1999,10:48,1364.00,1364.25,1363.75,1364.00,42,0
06/14/1999,10:49,1364.00,1364.00,1363.00,1363.00,35,0
06/14/1999,10:50,1363.00,1363.25,1362.75,1362.75,23,0
06/14/1999,10:51,1362.50,1363.00,1362.50,1363.00,34,0
06/14/1999,10:52,1363.25,1363.75,1363.00,1363.50,33,0
06/14/1999,10:53,1363.75,1364.00,1363.25,1363.25,19,0
06/14/1999,10:54,1363.50,1363.50,1362.25,1362.50,34,0
06/14/1999,10:55,1362.50,1362.50,1362.25,1362.50,17,0
06/14/1999,10:56,1362.50,1362.50,1361.50,1361.50,28,0
06/14/1999,10:57,1361.50,1362.00,1361.50,1362.00,24,0
06/14/1999,10:58,1362.25,1362.25,1361.75,1362.00,21,0
06/14/1999,10:59,1362.00,1362.75,1362.00,1362.75,15,0
06/14/1999,11:00,1362.75,1363.00,1362.25,1362.75,21,0
06/14/1999,11:01,1362.75,1362.75,1362.50,1362.75,19,0
06/14/1999,11:02,1362.50,1362.75,1362.00,1362.00,12,0
06/14/1999,11:03,1362.00,1362.25,1361.50,1361.50,16,0
06/14/1999,11:04,1361.50,1361.50,1361.00,1361.00,38,0
06/14/1999,11:05,1361.00,1361.25,1360.75,1361.00,32,0
06/14/1999,11:06,1361.00,1361.50,1360.75,1361.50,28,0
06/14/1999,11:07,1361.50,1361.50,1361.25,1361.50,22,0
06/14/1999,11:08,1361.50,1361.75,1361.50,1361.50,18,0
06/14/1999,11:09,1361.50,1361.75,1361.25,1361.75,19,0
06/14/1999,11:10,1361.50,1362.00,1361.50,1361.50,16,0
06/14/1999,11:11,1361.75,1362.00,1361.50,1361.50,12,0
06/14/1999,11:12,1361.50,1361.75,1361.00,1361.00,19,0
06/14/1999,11:13,1360.75,1361.00,1360.25,1360.50,40,0
06/14/1999,11:14,1360.25,1360.75,1360.25,1360.75,27,0
06/14/1999,11:15,1360.75,1361.50,1360.75,1361.25,16,0
06/14/1999,11:16,1361.00,1361.50,1360.75,1360.75,37,0
06/14/1999,11:17,1360.75,1360.75,1359.75,1360.25,44,0
06/14/1999,11:18,1360.00,1360.50,1360.00,1360.50,19,0
06/14/1999,11:19,1360.25,1360.50,1360.25,1360.50,15,0
06/14/1999,11:20,1360.50,1360.75,1360.25,1360.50,18,0
06/14/1999,11:21,1360.75,1361.00,1360.25,1360.50,22,0
06/14/1999,11:22,1360.50,1360.50,1359.25,1359.50,56,0
06/14/1999,11:23,1359.25,1359.50,1359.00,1359.00,44,0
06/14/1999,11:24,1359.25,1359.50,1359.00,1359.25,27,0
06/14/1999,11:25,1359.25,1359.25,1358.75,1358.75,34,0
06/14/1999,11:26,1359.00,1359.00,1357.50,1357.75,54,0
06/14/1999,11:27,1357.75,1357.75,1357.00,1357.50,65,0
06/14/1999,11:28,1357.50,1358.00,1357.00,1358.00,46,0
06/14/1999,11:29,1358.00,1358.50,1357.75,1357.75,43,0
06/14/1999,11:30,1357.75,1358.00,1357.00,1357.25,44,0
06/14/1999,11:31,1357.25,1358.00,1357.00,1357.75,40,0
06/14/1999,11:32,1357.75,1358.00,1357.50,1357.50,29,0
06/14/1999,11:33,1357.50,1357.75,1357.00,1357.25,26,0
06/14/1999,11:34,1357.25,1357.50,1357.00,1357.25,21,0
06/14/1999,11:35,1357.25,1357.75,1357.25,1357.25,22,0
06/14/1999,11:36,1357.75,1357.75,1357.25,1357.50,9,0
06/14/1999,11:37,1357.50,1357.75,1357.25,1357.75,16,0
06/14/1999,11:38,1357.50,1357.75,1357.50,1357.75,24,0
06/14/1999,11:39,1357.75,1358.00,1357.75,1358.00,19,0
06/14/1999,11:40,1358.00,1358.25,1358.00,1358.00,23,0
06/14/1999,11:41,1358.25,1358.75,1358.00,1358.75,41,0
06/14/1999,11:42,1358.50,1359.25,1358.50,1359.25,49,0
06/14/1999,11:43,1359.25,1359.50,1359.00,1359.25,29,0
06/14/1999,11:44,1359.50,1359.75,1359.25,1359.75,29,0
06/14/1999,11:45,1359.50,1360.00,1359.50,1359.50,30,0
06/14/1999,11:46,1359.75,1359.75,1359.00,1359.00,27,0
06/14/1999,11:47,1359.25,1359.75,1359.25,1359.75,28,0
06/14/1999,11:48,1359.75,1360.25,1359.75,1360.25,31,0
06/14/1999,11:49,1360.25,1361.00,1360.25,1361.00,28,0
06/14/1999,11:50,1361.00,1361.25,1360.25,1360.50,55,0
06/14/1999,11:51,1360.75,1361.00,1360.50,1360.75,29,0
06/14/1999,11:52,1360.75,1361.00,1360.50,1360.75,14,0
06/14/1999,11:53,1360.75,1360.75,1360.00,1360.50,21,0
06/14/1999,11:54,1360.25,1360.50,1360.25,1360.25,11,0
06/14/1999,11:55,1360.50,1360.50,1359.50,1360.00,29,0
06/14/1999,11:56,1360.00,1360.00,1359.75,1359.75,9,0
06/14/1999,11:57,1359.75,1360.00,1359.75,1360.00,9,0
06/14/1999,11:58,1360.00,1360.25,1359.75,1360.00,18,0
06/14/1999,11:59,1359.75,1360.00,1359.50,1359.50,7,0
06/14/1999,12:00,1359.50,1359.75,1359.00,1359.00,22,0
06/14/1999,12:01,1359.00,1359.25,1358.25,1358.25,32,0
06/14/1999,12:02,1358.25,1358.25,1357.50,1357.50,45,0
06/14/1999,12:03,1357.75,1357.75,1356.75,1357.00,44,0
06/14/1999,12:04,1356.75,1357.00,1356.00,1356.50,73,0
06/14/1999,12:05,1356.75,1356.75,1356.00,1356.25,29,0
06/14/1999,12:06,1356.50,1356.75,1356.25,1356.75,19,0
06/14/1999,12:07,1356.75,1357.00,1356.50,1357.00,23,0
06/14/1999,12:08,1357.00,1357.25,1356.75,1357.25,24,0
06/14/1999,12:09,1357.25,1357.50,1356.75,1357.50,24,0
06/14/1999,12:10,1357.25,1357.75,1357.25,1357.25,14,0
06/14/1999,12:11,1357.25,1358.25,1357.00,1358.25,28,0
06/14/1999,12:12,1358.00,1358.50,1358.00,1358.00,21,0
06/14/1999,12:13,1358.50,1359.00,1358.00,1358.50,45,0
06/14/1999,12:14,1358.75,1358.75,1358.50,1358.50,20,0
06/14/1999,12:15,1358.50,1359.00,1358.25,1359.00,17,0
06/14/1999,12:16,1359.00,1359.50,1358.75,1359.50,23,0
06/14/1999,12:17,1359.25,1359.50,1359.00,1359.25,33,0
06/14/1999,12:18,1359.50,1360.00,1359.50,1360.00,22,0
06/14/1999,12:19,1360.00,1360.75,1360.00,1360.50,33,0
06/14/1999,12:20,1360.50,1360.50,1360.25,1360.25,22,0
06/14/1999,12:21,1360.00,1360.00,1359.50,1359.50,18,0
06/14/1999,12:22,1359.50,1359.50,1359.00,1359.50,27,0
06/14/1999,12:23,1359.50,1359.50,1359.25,1359.25,17,0
06/14/1999,12:24,1359.50,1359.50,1358.75,1358.75,16,0
06/14/1999,12:25,1358.50,1359.00,1358.50,1358.75,29,0
06/14/1999,12:26,1358.50,1359.00,1358.50,1359.00,9,0
06/14/1999,12:27,1359.00,1359.75,1359.00,1359.50,20,0
06/14/1999,12:28,1359.50,1359.75,1359.25,1359.75,12,0
06/14/1999,12:29,1359.50,1359.75,1359.50,1359.75,8,0
06/14/1999,12:30,1359.50,1359.75,1359.50,1359.75,8,0
06/14/1999,12:31,1359.50,1359.75,1359.00,1359.50,21,0
06/14/1999,12:32,1359.25,1359.50,1359.25,1359.50,11,0
06/14/1999,12:33,1359.75,1359.75,1359.25,1359.50,18,0
06/14/1999,12:34,1359.50,1359.75,1359.50,1359.50,6,0
06/14/1999,12:35,1359.50,1359.50,1359.25,1359.25,10,0
06/14/1999,12:36,1359.25,1359.50,1359.00,1359.00,28,0
06/14/1999,12:37,1359.25,1359.25,1359.25,1359.25,8,0
06/14/1999,12:38,1359.25,1359.50,1359.25,1359.25,7,0
06/14/1999,12:39,1359.25,1359.25,1359.00,1359.25,22,0
06/14/1999,12:40,1359.00,1359.50,1359.00,1359.25,21,0
06/14/1999,12:41,1359.25,1359.25,1358.75,1358.75,16,0
06/14/1999,12:42,1358.75,1359.25,1358.75,1359.25,15,0
06/14/1999,12:43,1359.25,1359.25,1358.75,1358.75,14,0
06/14/1999,12:44,1359.00,1359.00,1358.25,1358.50,24,0
06/14/1999,12:45,1358.50,1358.50,1358.00,1358.00,25,0
06/14/1999,12:46,1358.25,1358.25,1358.00,1358.00,26,0
06/14/1999,12:47,1358.25,1359.25,1358.00,1359.00,33,0
06/14/1999,12:48,1359.00,1359.00,1358.25,1359.00,21,0
06/14/1999,12:49,1359.00,1359.50,1359.00,1359.25,23,0
06/14/1999,12:50,1359.50,1359.50,1359.00,1359.25,14,0
06/14/1999,12:51,1359.00,1359.75,1358.75,1359.50,51,0
06/14/1999,12:52,1359.50,1359.50,1359.25,1359.25,15,0
06/14/1999,12:53,1359.25,1360.25,1359.25,1360.25,21,0
06/14/1999,12:54,1360.25,1360.50,1359.75,1360.50,46,0
06/14/1999,12:55,1360.50,1360.75,1360.50,1360.75,37,0
06/14/1999,12:56,1360.75,1360.75,1360.50,1360.50,28,0
06/14/1999,12:57,1360.50,1360.50,1360.25,1360.25,17,0
06/14/1999,12:58,1360.25,1360.25,1360.25,1360.25,12,0
06/14/1999,12:59,1360.00,1360.25,1359.75,1359.75,18,0
06/14/1999,13:00,1359.75,1360.25,1359.75,1360.00,22,0
06/14/1999,13:01,1360.00,1360.75,1360.00,1360.50,26,0
06/14/1999,13:02,1360.50,1362.00,1360.50,1362.00,73,0
06/14/1999,13:03,1362.00,1362.25,1361.50,1362.25,53,0
06/14/1999,13:04,1362.25,1362.75,1362.25,1362.50,51,0
06/14/1999,13:05,1362.25,1362.50,1362.25,1362.25,33,0
06/14/1999,13:06,1362.50,1363.00,1362.25,1362.50,36,0
06/14/1999,13:07,1362.75,1362.75,1361.75,1361.75,27,0
06/14/1999,13:08,1361.75,1362.25,1361.50,1361.50,32,0
06/14/1999,13:09,1361.25,1361.50,1361.25,1361.25,17,0
06/14/1999,13:10,1361.25,1361.25,1360.75,1361.25,41,0
06/14/1999,13:11,1361.25,1361.50,1360.75,1361.00,29,0
06/14/1999,13:12,1361.00,1361.00,1360.75,1361.00,13,0
06/14/1999,13:13,1361.00,1361.25,1361.00,1361.25,23,0
06/14/1999,13:14,1361.25,1361.50,1361.00,1361.00,22,0
06/14/1999,13:15,1361.25,1361.25,1360.00,1360.50,32,0
06/14/1999,13:16,1360.25,1360.25,1359.50,1359.75,59,0
06/14/1999,13:17,1359.75,1360.00,1359.50,1360.00,22,0
06/14/1999,13:18,1360.00,1360.00,1359.50,1360.00,20,0
06/14/1999,13:19,1359.75,1360.00,1359.50,1359.75,25,0
06/14/1999,13:20,1359.75,1360.50,1359.75,1360.25,29,0
06/14/1999,13:21,1360.25,1360.25,1359.75,1359.75,28,0
06/14/1999,13:22,1360.00,1360.50,1360.00,1360.25,27,0
06/14/1999,13:23,1360.25,1360.25,1359.75,1360.00,14,0
06/14/1999,13:24,1360.00,1360.25,1359.75,1360.25,9,0
06/14/1999,13:25,1360.25,1360.25,1359.75,1360.00,7,0
06/14/1999,13:26,1360.00,1360.50,1360.00,1360.25,9,0
06/14/1999,13:27,1360.00,1360.25,1359.50,1359.50,27,0
06/14/1999,13:28,1359.25,1359.25,1357.75,1358.00,77,0
06/14/1999,13:29,1358.00,1358.50,1357.75,1358.25,33,0
06/14/1999,13:30,1358.25,1358.50,1358.25,1358.50,26,0
06/14/1999,13:31,1358.50,1358.75,1358.00,1358.50,27,0
06/14/1999,13:32,1358.75,1359.00,1358.75,1359.00,31,0
06/14/1999,13:33,1359.00,1359.25,1359.00,1359.25,21,0
06/14/1999,13:34,1359.50,1359.75,1359.25,1359.75,34,0
06/14/1999,13:35,1359.75,1359.75,1359.25,1359.50,12,0
06/14/1999,13:36,1359.50,1359.50,1358.75,1359.00,21,0
06/14/1999,13:37,1358.75,1359.25,1358.50,1359.00,28,0
06/14/1999,13:38,1358.75,1359.25,1358.75,1358.75,24,0
06/14/1999,13:39,1358.50,1359.00,1358.50,1359.00,16,0
06/14/1999,13:40,1359.00,1359.25,1358.75,1359.00,15,0
06/14/1999,13:41,1358.75,1359.00,1358.50,1359.00,16,0
06/14/1999,13:42,1359.25,1360.00,1359.25,1359.75,28,0
06/14/1999,13:43,1360.00,1360.75,1360.00,1360.50,44,0
06/14/1999,13:44,1360.75,1361.00,1360.50,1361.00,45,0
06/14/1999,13:45,1361.00,1361.50,1360.75,1361.50,42,0
06/14/1999,13:46,1361.50,1361.75,1361.00,1361.25,32,0
06/14/1999,13:47,1361.25,1361.25,1360.75,1360.75,22,0
06/14/1999,13:48,1360.75,1360.75,1360.25,1360.25,30,0
06/14/1999,13:49,1360.25,1360.75,1360.25,1360.25,24,0
06/14/1999,13:50,1360.25,1360.75,1360.00,1360.25,25,0
06/14/1999,13:51,1360.00,1360.25,1360.00,1360.00,10,0
06/14/1999,13:52,1360.00,1360.00,1359.25,1359.25,16,0
06/14/1999,13:53,1359.25,1359.25,1358.75,1359.00,29,0
06/14/1999,13:54,1359.00,1359.50,1359.00,1359.00,13,0
06/14/1999,13:55,1359.00,1359.75,1358.75,1359.25,17,0
06/14/1999,13:56,1359.50,1360.50,1359.25,1360.00,33,0
06/14/1999,13:57,1359.75,1360.00,1359.25,1359.25,27,0
06/14/1999,13:58,1359.25,1359.75,1359.25,1359.25,20,0
06/14/1999,13:59,1359.50,1359.75,1359.25,1359.25,17,0
06/14/1999,14:00,1359.00,1359.50,1358.50,1358.50,25,0
06/14/1999,14:01,1358.50,1359.00,1358.00,1358.25,53,0
06/14/1999,14:02,1358.25,1358.75,1358.25,1358.25,38,0
06/14/1999,14:03,1358.25,1358.25,1356.75,1357.25,56,0
06/14/1999,14:04,1357.25,1357.25,1356.50,1356.50,72,0
06/14/1999,14:05,1356.50,1357.00,1356.25,1356.75,45,0
06/14/1999,14:06,1357.00,1357.25,1356.25,1357.25,58,0
06/14/1999,14:07,1357.00,1357.75,1357.00,1357.75,33,0
06/14/1999,14:08,1358.00,1358.75,1357.75,1358.75,46,0
06/14/1999,14:09,1358.50,1358.75,1358.00,1358.75,44,0
06/14/1999,14:10,1358.50,1359.00,1358.50,1358.50,35,0
06/14/1999,14:11,1358.25,1359.50,1358.25,1359.00,46,0
06/14/1999,14:12,1359.00,1359.00,1358.25,1358.25,39,0
06/14/1999,14:13,1358.00,1358.00,1357.00,1357.25,48,0
06/14/1999,14:14,1357.25,1357.75,1357.00,1357.50,42,0
06/14/1999,14:15,1357.25,1357.75,1357.00,1357.50,32,0
06/14/1999,14:16,1357.50,1358.25,1357.25,1358.25,21,0
06/14/1999,14:17,1358.25,1359.25,1358.25,1359.25,28,0
06/14/1999,14:18,1359.00,1359.00,1358.25,1358.50,33,0
06/14/1999,14:19,1358.75,1358.75,1358.25,1358.75,21,0
06/14/1999,14:20,1358.75,1360.00,1358.50,1359.75,25,0
06/14/1999,14:21,1359.75,1361.25,1359.50,1360.75,77,0
06/14/1999,14:22,1360.50,1361.75,1360.50,1361.00,60,0
06/14/1999,14:23,1361.00,1361.25,1360.25,1361.00,42,0
06/14/1999,14:24,1360.75,1361.25,1360.25,1361.00,20,0
06/14/1999,14:25,1361.25,1361.50,1360.25,1361.00,43,0
06/14/1999,14:26,1361.00,1361.00,1360.50,1360.50,21,0
06/14/1999,14:27,1360.50,1360.50,1360.00,1360.50,31,0
06/14/1999,14:28,1360.25,1360.50,1359.50,1359.50,51,0
06/14/1999,14:29,1359.25,1359.75,1358.75,1359.00,60,0
06/14/1999,14:30,1359.00,1359.00,1358.00,1358.25,49,0
06/14/1999,14:31,1358.50,1359.25,1358.50,1358.75,32,0
06/14/1999,14:32,1358.75,1358.75,1357.75,1357.75,39,0
06/14/1999,14:33,1357.75,1358.00,1357.25,1357.75,33,0
06/14/1999,14:34,1358.00,1358.25,1357.75,1358.00,21,0
06/14/1999,14:35,1358.25,1358.25,1356.75,1357.25,54,0
06/14/1999,14:36,1357.25,1357.50,1356.50,1356.50,35,0
06/14/1999,14:37,1356.25,1356.75,1355.75,1356.00,62,0
06/14/1999,14:38,1356.25,1357.00,1356.25,1357.00,51,0
06/14/1999,14:39,1357.00,1357.50,1356.50,1357.25,63,0
06/14/1999,14:40,1357.25,1357.75,1357.00,1357.75,39,0
06/14/1999,14:41,1358.00,1358.25,1357.50,1357.75,27,0
06/14/1999,14:42,1358.00,1358.25,1357.50,1357.50,25,0
06/14/1999,14:43,1357.50,1358.00,1357.25,1357.50,23,0
06/14/1999,14:44,1357.25,1357.25,1356.25,1356.25,34,0
06/14/1999,14:45,1356.25,1356.50,1355.50,1355.75,26,0
06/14/1999,14:46,1355.50,1356.50,1354.75,1354.75,67,0
06/14/1999,14:47,1354.75,1355.75,1354.75,1355.50,54,0
06/14/1999,14:48,1355.50,1355.50,1354.00,1354.50,65,0
06/14/1999,14:49,1354.25,1354.75,1354.00,1354.50,49,0
06/14/1999,14:50,1354.25,1354.50,1353.75,1354.25,49,0
06/14/1999,14:51,1354.25,1355.75,1354.25,1355.75,55,0
06/14/1999,14:52,1355.75,1356.50,1355.50,1356.25,45,0
06/14/1999,14:53,1356.00,1356.50,1355.25,1356.00,47,0
06/14/1999,14:54,1356.00,1356.25,1355.25,1355.25,17,0
06/14/1999,14:55,1355.25,1355.75,1354.50,1354.75,41,0
06/14/1999,14:56,1354.50,1354.75,1354.00,1354.50,36,0
06/14/1999,14:57,1354.25,1354.50,1354.25,1354.25,19,0
06/14/1999,14:58,1354.25,1354.25,1353.75,1354.00,43,0
06/14/1999,14:59,1354.00,1354.75,1353.75,1354.25,47,0
06/14/1999,15:00,1354.75,1356.50,1354.25,1356.00,53,0
06/14/1999,15:01,1356.25,1357.25,1356.25,1357.25,63,0
06/14/1999,15:02,1357.00,1357.25,1356.50,1356.50,37,0
06/14/1999,15:03,1356.25,1356.75,1356.25,1356.25,30,0
06/14/1999,15:04,1356.00,1356.50,1355.75,1356.25,29,0
06/14/1999,15:05,1356.25,1356.50,1355.75,1356.00,34,0
06/14/1999,15:06,1356.00,1356.25,1356.00,1356.25,24,0
06/14/1999,15:07,1356.25,1356.75,1356.00,1356.50,18,0
06/14/1999,15:08,1356.50,1356.75,1356.25,1356.50,19,0
06/14/1999,15:09,1356.75,1356.75,1356.00,1356.00,13,0
06/14/1999,15:10,1355.75,1356.25,1355.75,1356.00,21,0
06/14/1999,15:11,1355.75,1356.25,1355.25,1356.25,31,0
06/14/1999,15:12,1356.25,1357.00,1356.00,1357.00,38,0
06/14/1999,15:13,1357.00,1357.25,1356.50,1357.25,30,0
06/14/1999,15:14,1357.00,1358.00,1357.00,1358.00,29,0
06/14/1999,15:15,1357.75,1358.25,1357.25,1357.75,67,0
06/15/1999,00:17,1355.75,1355.75,1355.75,1355.75,1,0
06/15/1999,00:23,1355.50,1355.50,1355.50,1355.50,2,0
06/15/1999,00:54,1355.25,1355.25,1355.25,1355.25,1,0
06/15/1999,00:56,1355.00,1355.00,1355.00,1355.00,1,0
06/15/1999,00:57,1355.25,1355.25,1355.25,1355.25,1,0
06/15/1999,01:10,1355.50,1355.50,1355.50,1355.50,1,0
06/15/1999,01:11,1355.50,1355.50,1355.25,1355.25,2,0
06/15/1999,01:21,1355.75,1355.75,1355.75,1355.75,1,0
06/15/1999,01:27,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,01:37,1356.75,1356.75,1356.75,1356.75,1,0
06/15/1999,01:42,1357.25,1357.25,1357.25,1357.25,1,0
06/15/1999,02:00,1357.00,1357.00,1357.00,1357.00,1,0
06/15/1999,02:10,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,02:12,1356.00,1356.00,1356.00,1356.00,1,0
06/15/1999,02:15,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,02:16,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,02:30,1356.25,1356.25,1356.00,1356.00,2,0
06/15/1999,02:31,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,02:42,1357.25,1357.25,1357.25,1357.25,1,0
06/15/1999,02:55,1357.00,1357.00,1357.00,1357.00,1,0
06/15/1999,03:06,1357.00,1357.00,1357.00,1357.00,2,0
06/15/1999,03:13,1356.50,1356.50,1356.50,1356.50,1,0
06/15/1999,03:14,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,03:17,1356.00,1356.00,1356.00,1356.00,1,0
06/15/1999,03:21,1355.75,1355.75,1355.75,1355.75,1,0
06/15/1999,03:34,1356.00,1356.00,1356.00,1356.00,1,0
06/15/1999,03:36,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,03:54,1355.75,1355.75,1355.75,1355.75,1,0
06/15/1999,03:55,1356.00,1356.00,1356.00,1356.00,1,0
06/15/1999,03:58,1356.25,1356.25,1356.25,1356.25,1,0
06/15/1999,04:06,1356.75,1356.75,1356.75,1356.75,1,0
06/15/1999,04:16,1357.00,1357.00,1357.00,1357.00,1,0
06/15/1999,04:17,1357.25,1357.50,1357.25,1357.50,2,0
06/15/1999,04:18,1357.50,1357.50,1357.50,1357.50,1,0
06/15/1999,04:20,1357.75,1357.75,1357.75,1357.75,1,0
06/15/1999,04:21,1357.75,1357.75,1357.75,1357.75,1,0
06/15/1999,04:22,1358.00,1358.00,1358.00,1358.00,1,0
06/15/1999,04:23,1357.75,1357.75,1357.75,1357.75,3,0
06/15/1999,04:24,1357.75,1357.75,1357.75,1357.75,1,0
06/15/1999,04:27,1357.50,1357.50,1357.50,1357.50,1,0
06/15/1999,04:39,1357.75,1357.75,1357.75,1357.75,1,0
06/15/1999,04:41,1358.00,1358.00,1358.00,1358.00,2,0
06/15/1999,04:44,1358.00,1358.00,1358.00,1358.00,1,0
06/15/1999,04:45,1358.00,1358.25,1358.00,1358.00,3,0
06/15/1999,04:46,1358.00,1358.00,1358.00,1358.00,1,0
06/15/1999,04:50,1358.25,1358.25,1358.25,1358.25,1,0
06/15/1999,04:52,1358.25,1358.25,1358.25,1358.25,1,0
06/15/1999,04:57,1358.50,1358.75,1358.50,1358.75,2,0
06/15/1999,04:58,1358.75,1358.75,1358.75,1358.75,1,0
06/15/1999,04:59,1358.00,1358.25,1358.00,1358.25,2,0
06/15/1999,05:02,1358.75,1358.75,1358.75,1358.75,2,0
06/15/1999,05:06,1358.50,1358.50,1358.50,1358.50,1,0
06/15/1999,05:08,1358.00,1358.00,1358.00,1358.00,1,0
06/15/1999,05:22,1358.25,1358.25,1358.25,1358.25,1,0
06/15/1999,05:24,1358.25,1358.25,1358.25,1358.25,1,0
06/15/1999,05:25,1358.25,1358.50,1358.25,1358.50,2,0
06/15/1999,05:29,1358.25,1358.25,1358.25,1358.25,1,0
06/15/1999,05:33,1358.50,1358.50,1358.50,1358.50,1,0
06/15/1999,05:34,1358.75,1358.75,1358.75,1358.75,1,0
06/15/1999,05:35,1359.00,1359.00,1359.00,1359.00,2,0
06/15/1999,05:36,1359.25,1359.25,1359.25,1359.25,2,0
06/15/1999,05:37,1359.25,1359.25,1359.00,1359.00,3,0
06/15/1999,05:38,1359.25,1359.75,1359.25,1359.25,5,0
06/15/1999,05:40,1358.75,1358.75,1358.75,1358.75,1,0
06/15/1999,05:44,1358.75,1358.75,1358.75,1358.75,1,0
06/15/1999,05:48,1359.25,1359.25,1359.25,1359.25,1,0
06/15/1999,05:51,1359.25,1359.25,1359.25,1359.25,1,0
06/15/1999,05:56,1359.00,1359.25,1359.00,1359.25,3,0
06/15/1999,05:58,1359.25,1359.25,1359.25,1359.25,3,0
06/15/1999,06:00,1359.75,1359.75,1359.50,1359.50,2,0
06/15/1999,06:02,1359.00,1359.25,1359.00,1359.25,3,0
06/15/1999,06:03,1359.25,1359.25,1359.25,1359.25,1,0
06/15/1999,06:09,1359.75,1359.75,1359.75,1359.75,1,0
06/15/1999,06:10,1359.00,1359.50,1359.00,1359.50,3,0
06/15/1999,06:13,1359.75,1359.75,1359.75,1359.75,1,0
06/15/1999,06:16,1359.25,1359.75,1359.25,1359.75,2,0
06/15/1999,06:19,1360.00,1360.00,1360.00,1360.00,1,0
06/15/1999,06:21,1360.25,1360.25,1360.25,1360.25,1,0
06/15/1999,06:28,1360.25,1360.25,1360.25,1360.25,1,0
06/15/1999,06:29,1360.50,1360.75,1360.50,1360.75,2,0
06/15/1999,06:30,1360.50,1360.50,1360.50,1360.50,1,0
06/15/1999,06:31,1360.50,1360.50,1360.50,1360.50,1,0
06/15/1999,06:32,1360.75,1360.75,1360.50,1360.50,2,0
06/15/1999,06:33,1360.50,1360.75,1360.50,1360.75,4,0
06/15/1999,06:34,1361.00,1361.00,1360.75,1360.75,3,0
06/15/1999,06:35,1360.50,1360.75,1360.50,1360.75,2,0
06/15/1999,06:36,1360.75,1360.75,1360.75,1360.75,1,0
06/15/1999,06:40,1360.75,1360.75,1360.75,1360.75,1,0
06/15/1999,06:43,1360.50,1360.75,1360.00,1360.50,8,0
06/15/1999,06:47,1360.25,1360.25,1360.25,1360.25,1,0
06/15/1999,06:48,1360.25,1360.25,1360.25,1360.25,1,0
06/15/1999,06:49,1360.00,1360.00,1360.00,1360.00,1,0
06/15/1999,06:50,1360.25,1360.25,1360.25,1360.25,3,0
06/15/1999,06:51,1360.50,1360.50,1360.50,1360.50,1,0
06/15/1999,06:52,1360.75,1360.75,1360.75,1360.75,1,0
06/15/1999,06:53,1361.00,1361.00,1360.50,1360.50,2,0
06/15/1999,06:56,1360.75,1360.75,1360.75,1360.75,2,0
06/15/1999,06:57,1361.00,1361.00,1361.00,1361.00,1,0
06/15/1999,06:58,1360.75,1361.50,1360.75,1361.25,11,0
06/15/1999,06:59,1361.25,1361.50,1361.25,1361.50,2,0
06/15/1999,07:00,1361.50,1361.50,1361.25,1361.50,4,0
06/15/1999,07:01,1361.75,1362.00,1361.75,1362.00,2,0
06/15/1999,07:02,1362.00,1362.00,1362.00,1362.00,2,0
06/15/1999,07:03,1362.00,1362.00,1361.75,1361.75,2,0
06/15/1999,07:04,1361.25,1361.50,1361.25,1361.25,6,0
06/15/1999,07:05,1361.25,1361.25,1361.00,1361.25,6,0
06/15/1999,07:06,1361.00,1361.00,1360.75,1360.75,2,0
06/15/1999,07:07,1361.00,1361.25,1361.00,1361.25,4,0
06/15/1999,07:10,1361.50,1361.75,1361.50,1361.75,11,0
06/15/1999,07:11,1362.00,1362.00,1361.75,1361.75,4,0
06/15/1999,07:12,1361.75,1361.75,1361.75,1361.75,2,0
06/15/1999,07:13,1361.75,1361.75,1361.50,1361.50,2,0
06/15/1999,07:14,1361.50,1361.50,1361.50,1361.50,1,0
06/15/1999,07:15,1361.75,1361.75,1361.75,1361.75,1,0
06/15/1999,07:17,1361.50,1361.50,1361.25,1361.25,2,0
06/15/1999,07:19,1361.25,1361.50,1361.25,1361.25,4,0
06/15/1999,07:20,1361.50,1361.75,1361.50,1361.75,10,0
06/15/1999,07:21,1361.50,1361.50,1361.50,1361.50,1,0
06/15/1999,07:22,1361.50,1361.50,1361.50,1361.50,2,0
06/15/1999,07:23,1361.50,1362.00,1361.25,1361.25,7,0
06/15/1999,07:24,1361.50,1361.75,1361.50,1361.75,3,0
06/15/1999,07:25,1361.50,1361.50,1361.25,1361.25,3,0
06/15/1999,07:28,1361.25,1361.25,1361.00,1361.00,4,0
06/15/1999,07:29,1361.25,1361.25,1361.25,1361.25,1,0
06/15/1999,07:30,1360.75,1360.75,1360.75,1360.75,1,0
06/15/1999,07:32,1360.75,1360.75,1360.75,1360.75,2,0
06/15/1999,07:33,1360.75,1360.75,1360.75,1360.75,2,0
06/15/1999,07:34,1360.75,1360.75,1360.50,1360.50,5,0
06/15/1999,07:35,1360.50,1360.75,1360.50,1360.75,10,0
06/15/1999,07:36,1360.50,1361.25,1360.50,1361.25,4,0
06/15/1999,07:37,1361.00,1361.00,1361.00,1361.00,1,0
06/15/1999,07:38,1361.25,1361.25,1361.00,1361.00,6,0
06/15/1999,07:40,1361.00,1361.25,1361.00,1361.25,2,0
06/15/1999,07:41,1361.25,1361.25,1361.25,1361.25,1,0
06/15/1999,07:42,1361.00,1361.50,1361.00,1361.50,4,0
06/15/1999,07:43,1361.50,1361.50,1361.50,1361.50,1,0
06/15/1999,07:44,1361.00,1361.50,1361.00,1361.25,4,0
06/15/1999,07:45,1361.00,1361.00,1361.00,1361.00,1,0
06/15/1999,07:46,1361.25,1361.25,1360.75,1360.75,6,0
06/15/1999,07:48,1360.75,1361.00,1360.75,1361.00,2,0
06/15/1999,07:49,1361.00,1361.00,1360.50,1360.75,4,0
06/15/1999,07:50,1361.25,1361.25,1361.00,1361.00,2,0
06/15/1999,07:52,1361.00,1361.25,1361.00,1361.25,3,0
06/15/1999,07:53,1361.25,1361.25,1361.00,1361.00,6,0
06/15/1999,07:54,1360.75,1361.00,1360.75,1360.75,4,0
06/15/1999,07:55,1360.50,1360.75,1360.50,1360.50,4,0
06/15/1999,07:56,1360.50,1360.75,1360.50,1360.50,5,0
06/15/1999,07:57,1360.75,1360.75,1360.75,1360.75,1,0
06/15/1999,07:58,1360.75,1360.75,1360.75,1360.75,1,0
06/15/1999,07:59,1360.50,1360.75,1360.50,1360.75,2,0
06/15/1999,08:00,1361.00,1361.00,1360.75,1360.75,2,0
06/15/1999,08:01,1360.75,1360.75,1360.75,1360.75,4,0
06/15/1999,08:02,1361.00,1361.00,1361.00,1361.00,1,0
06/15/1999,08:03,1360.75,1360.75,1360.75,1360.75,3,0
06/15/1999,08:04,1361.00,1361.00,1360.75,1361.00,4,0
06/15/1999,08:05,1361.00,1361.00,1361.00,1361.00,5,0
06/15/1999,08:06,1361.00,1361.00,1360.75,1360.75,3,0
06/15/1999,08:07,1360.75,1360.75,1360.25,1360.50,10,0
06/15/1999,08:08,1360.50,1361.00,1360.50,1360.50,6,0
06/15/1999,08:10,1360.50,1360.75,1360.50,1360.50,6,0
06/15/1999,08:11,1360.75,1360.75,1360.75,1360.75,2,0
06/15/1999,08:12,1360.50,1360.75,1360.50,1360.75,2,0
06/15/1999,08:13,1360.50,1360.75,1360.50,1360.75,2,0
06/15/1999,08:14,1360.75,1360.75,1360.75,1360.75,2,0
06/15/1999,08:15,1360.50,1360.50,1360.50,1360.50,1,0
06/15/1999,08:16,1360.50,1360.50,1360.25,1360.50,3,0
06/15/1999,08:18,1360.75,1360.75,1360.75,1360.75,5,0
06/15/1999,08:19,1360.75,1360.75,1360.75,1360.75,2,0
06/15/1999,08:20,1360.75,1360.75,1360.75,1360.75,4,0
06/15/1999,08:21,1361.00,1361.00,1361.00,1361.00,3,0
06/15/1999,08:22,1361.00,1361.00,1360.75,1361.00,7,0
06/15/1999,08:23,1361.00,1361.00,1360.75,1360.75,2,0
06/15/1999,08:24,1360.75,1360.75,1360.75,1360.75,3,0
06/15/1999,08:25,1360.75,1361.00,1360.75,1361.00,3,0
06/15/1999,08:26,1361.00,1361.00,1361.00,1361.00,1,0
06/15/1999,08:27,1360.75,1360.75,1360.00,1360.25,10,0
06/15/1999,08:28,1359.75,1360.00,1359.75,1360.00,5,0
06/15/1999,08:29,1359.50,1360.25,1359.50,1359.75,16,0
06/15/1999,08:30,1359.75,1359.75,1358.50,1359.75,37,0
06/15/1999,08:31,1359.75,1360.50,1359.00,1359.75,86,0
06/15/1999,08:32,1360.00,1360.50,1359.75,1360.25,39,0
06/15/1999,08:33,1360.25,1361.25,1360.00,1361.25,52,0
06/15/1999,08:34,1361.25,1361.50,1360.75,1361.00,51,0
06/15/1999,08:35,1361.00,1361.25,1360.50,1361.25,46,0
06/15/1999,08:36,1361.25,1361.50,1360.75,1361.25,46,0
06/15/1999,08:37,1361.25,1362.00,1361.25,1362.00,40,0
06/15/1999,08:38,1362.00,1362.25,1361.75,1362.00,25,0
06/15/1999,08:39,1362.00,1362.25,1360.75,1360.75,46,0
06/15/1999,08:40,1361.00,1361.00,1360.00,1360.50,51,0
06/15/1999,08:41,1360.50,1360.75,1359.75,1360.25,36,0
06/15/1999,08:42,1360.25,1360.75,1360.25,1360.50,23,0
06/15/1999,08:43,1360.75,1361.50,1360.50,1361.50,43,0
06/15/1999,08:44,1361.25,1361.50,1360.75,1361.50,32,0
06/15/1999,08:45,1361.50,1362.25,1361.25,1361.50,41,0
06/15/1999,08:46,1361.25,1361.50,1360.75,1361.25,40,0
06/15/1999,08:47,1361.25,1362.50,1361.25,1362.00,47,0
06/15/1999,08:48,1362.25,1362.50,1361.75,1361.75,53,0
06/15/1999,08:49,1361.75,1362.50,1361.50,1361.50,39,0
06/15/1999,08:50,1361.50,1362.00,1360.50,1360.50,49,0
06/15/1999,08:51,1360.75,1361.00,1360.00,1361.00,35,0
06/15/1999,08:52,1360.75,1361.25,1360.50,1361.25,38,0
06/15/1999,08:53,1361.25,1361.75,1361.25,1361.50,24,0
06/15/1999,08:54,1361.50,1363.00,1361.25,1363.00,53,0
06/15/1999,08:55,1362.75,1364.00,1362.25,1363.25,99,0
06/15/1999,08:56,1363.25,1363.50,1362.50,1362.75,49,0
06/15/1999,08:57,1362.75,1362.75,1362.25,1362.25,32,0
06/15/1999,08:58,1362.50,1362.75,1362.00,1362.00,28,0
06/15/1999,08:59,1362.25,1362.25,1361.75,1362.00,35,0
06/15/1999,09:00,1362.25,1362.25,1360.25,1360.25,48,0
06/15/1999,09:01,1360.50,1361.00,1359.75,1360.75,59,0
06/15/1999,09:02,1360.50,1362.00,1360.25,1362.00,60,0
06/15/1999,09:03,1362.25,1362.50,1362.00,1362.50,32,0
06/15/1999,09:04,1362.25,1363.00,1362.25,1362.25,40,0
06/15/1999,09:05,1362.25,1362.50,1362.00,1362.00,23,0
06/15/1999,09:06,1362.00,1362.50,1361.75,1362.25,43,0
06/15/1999,09:07,1362.50,1363.50,1362.25,1363.50,42,0
06/15/1999,09:08,1363.50,1365.25,1363.25,1364.25,115,0
06/15/1999,09:09,1364.00,1365.25,1364.00,1365.25,55,0
06/15/1999,09:10,1365.25,1367.25,1365.00,1367.25,150,0
06/15/1999,09:11,1367.25,1368.75,1366.50,1368.00,170,0
06/15/1999,09:12,1368.00,1369.25,1367.75,1369.00,114,0
06/15/1999,09:13,1368.75,1369.00,1367.75,1368.00,71,0
06/15/1999,09:14,1368.00,1368.25,1367.50,1367.75,69,0
06/15/1999,09:15,1367.50,1368.00,1367.25,1367.75,47,0
06/15/1999,09:16,1367.75,1368.75,1367.75,1368.25,75,0
06/15/1999,09:17,1368.00,1369.00,1368.00,1368.50,47,0
06/15/1999,09:18,1368.75,1368.75,1368.25,1368.25,39,0
06/15/1999,09:19,1368.50,1370.25,1368.25,1369.25,77,0
06/15/1999,09:20,1369.50,1369.75,1368.75,1368.75,47,0
06/15/1999,09:21,1369.00,1370.25,1368.75,1370.25,46,0
06/15/1999,09:22,1370.25,1370.25,1369.25,1369.25,43,0
06/15/1999,09:23,1369.50,1369.50,1368.25,1368.75,61,0
06/15/1999,09:24,1368.75,1369.25,1368.25,1368.50,37,0
06/15/1999,09:25,1368.50,1369.50,1368.50,1368.75,45,0
06/15/1999,09:26,1368.75,1369.25,1368.50,1368.75,49,0
06/15/1999,09:27,1368.75,1369.00,1367.75,1367.75,67,0
06/15/1999,09:28,1368.00,1368.25,1367.75,1368.00,43,0
06/15/1999,09:29,1367.75,1368.25,1367.75,1368.00,36,0
06/15/1999,09:30,1368.00,1368.75,1367.75,1368.25,36,0
06/15/1999,09:31,1368.50,1369.00,1368.00,1368.75,43,0
06/15/1999,09:32,1369.00,1370.00,1369.00,1369.75,69,0
06/15/1999,09:33,1370.00,1371.00,1369.50,1371.00,95,0
06/15/1999,09:34,1371.00,1371.25,1370.00,1371.00,86,0
06/15/1999,09:35,1371.25,1371.25,1370.00,1370.75,56,0
06/15/1999,09:36,1370.50,1370.75,1369.00,1369.00,60,0
06/15/1999,09:37,1369.00,1369.50,1368.75,1369.25,40,0
06/15/1999,09:38,1369.25,1369.75,1369.25,1369.75,31,0
06/15/1999,09:39,1369.50,1369.75,1369.25,1369.50,17,0
06/15/1999,09:40,1369.50,1370.00,1369.25,1369.75,18,0
06/15/1999,09:41,1370.00,1370.00,1369.50,1369.75,29,0
06/15/1999,09:42,1369.75,1370.00,1369.75,1370.00,12,0
06/15/1999,09:43,1369.75,1369.75,1369.25,1369.50,25,0
06/15/1999,09:44,1369.25,1369.75,1369.00,1369.00,32,0
06/15/1999,09:45,1369.00,1369.50,1368.75,1369.00,38,0
06/15/1999,09:46,1369.00,1369.25,1368.50,1368.75,28,0
06/15/1999,09:47,1368.75,1369.25,1368.75,1368.75,24,0
06/15/1999,09:48,1369.00,1369.25,1368.50,1368.75,30,0
06/15/1999,09:49,1368.50,1369.75,1368.50,1369.50,50,0
06/15/1999,09:50,1369.50,1369.50,1368.00,1368.00,43,0
06/15/1999,09:51,1368.00,1368.00,1367.50,1367.75,47,0
06/15/1999,09:52,1367.75,1368.00,1367.25,1367.25,46,0
06/15/1999,09:53,1367.50,1368.00,1367.00,1368.00,47,0
06/15/1999,09:54,1367.75,1368.50,1367.75,1368.00,33,0
06/15/1999,09:55,1368.00,1369.00,1367.25,1369.00,54,0
06/15/1999,09:56,1369.25,1369.75,1369.00,1369.00,59,0
06/15/1999,09:57,1369.00,1369.25,1369.00,1369.00,9,0
06/15/1999,09:58,1369.00,1369.00,1367.75,1368.00,30,0
06/15/1999,09:59,1368.00,1368.00,1367.50,1367.75,31,0
06/15/1999,10:00,1368.00,1368.25,1367.50,1368.25,24,0
06/15/1999,10:01,1368.25,1369.00,1368.25,1369.00,45,0
06/15/1999,10:02,1369.00,1369.25,1368.75,1369.00,22,0
06/15/1999,10:03,1369.00,1369.25,1368.75,1368.75,26,0
06/15/1999,10:04,1368.75,1369.25,1368.50,1369.25,18,0
06/15/1999,10:05,1369.25,1369.50,1368.75,1369.25,32,0
06/15/1999,10:06,1369.25,1369.50,1368.75,1369.25,33,0
06/15/1999,10:07,1369.25,1369.50,1369.25,1369.25,18,0
06/15/1999,10:08,1369.25,1370.00,1369.25,1370.00,42,0
06/15/1999,10:09,1370.00,1370.25,1369.75,1370.00,45,0
06/15/1999,10:10,1370.00,1370.25,1369.75,1370.00,18,0
06/15/1999,10:11,1370.00,1370.50,1370.00,1370.25,40,0
06/15/1999,10:12,1370.25,1370.25,1369.25,1369.25,38,0
06/15/1999,10:13,1369.50,1370.00,1369.25,1370.00,25,0
06/15/1999,10:14,1370.00,1370.00,1369.25,1369.25,23,0
06/15/1999,10:15,1369.25,1369.50,1368.75,1369.00,23,0
06/15/1999,10:16,1368.75,1369.00,1368.25,1368.50,30,0
06/15/1999,10:17,1368.50,1369.25,1368.50,1369.25,24,0
06/15/1999,10:18,1369.00,1369.25,1368.75,1368.75,30,0
06/15/1999,10:19,1369.00,1369.00,1368.75,1369.00,17,0
06/15/1999,10:20,1368.75,1368.75,1368.00,1368.25,32,0
06/15/1999,10:21,1368.25,1368.25,1367.50,1368.00,38,0
06/15/1999,10:22,1368.00,1368.50,1368.00,1368.25,32,0
06/15/1999,10:23,1368.25,1368.75,1368.00,1368.75,35,0
06/15/1999,10:24,1368.75,1369.25,1368.75,1368.75,28,0
06/15/1999,10:25,1368.50,1369.00,1368.50,1368.75,28,0
06/15/1999,10:26,1368.75,1368.75,1368.50,1368.75,15,0
06/15/1999,10:27,1368.50,1368.75,1368.25,1368.25,17,0
06/15/1999,10:28,1368.25,1368.25,1367.75,1367.75,26,0
06/15/1999,10:29,1368.00,1368.00,1367.75,1367.75,12,0
06/15/1999,10:30,1368.00,1368.25,1367.75,1368.00,22,0
06/15/1999,10:31,1368.25,1368.25,1368.00,1368.00,10,0
06/15/1999,10:32,1368.00,1368.75,1368.00,1368.25,27,0
06/15/1999,10:33,1368.25,1368.75,1368.00,1368.25,19,0
06/15/1999,10:34,1368.50,1368.75,1368.25,1368.50,16,0
06/15/1999,10:35,1368.75,1369.00,1368.00,1368.25,45,0
06/15/1999,10:36,1368.25,1368.50,1368.00,1368.00,27,0
06/15/1999,10:37,1367.75,1368.25,1367.50,1367.75,30,0
06/15/1999,10:38,1367.75,1368.50,1367.75,1368.25,28,0
06/15/1999,10:39,1368.25,1369.00,1368.25,1368.75,16,0
06/15/1999,10:40,1369.00,1369.25,1368.50,1369.00,24,0
06/15/1999,10:41,1369.00,1369.00,1368.75,1369.00,12,0
06/15/1999,10:42,1369.00,1369.00,1368.75,1368.75,14,0
06/15/1999,10:43,1368.75,1368.75,1368.25,1368.50,21,0
06/15/1999,10:44,1368.25,1368.75,1368.25,1368.50,7,0
06/15/1999,10:45,1368.50,1369.00,1368.50,1369.00,15,0
06/15/1999,10:46,1369.25,1369.50,1368.75,1369.25,36,0
06/15/1999,10:47,1369.25,1369.75,1369.25,1369.75,16,0
06/15/1999,10:48,1369.75,1370.00,1369.50,1370.00,22,0
06/15/1999,10:49,1369.75,1369.75,1369.25,1369.50,11,0
06/15/1999,10:50,1369.25,1369.50,1369.00,1369.50,14,0
06/15/1999,10:51,1369.25,1369.50,1368.75,1369.00,18,0
06/15/1999,10:52,1368.75,1369.00,1368.50,1368.75,15,0
06/15/1999,10:53,1368.75,1369.25,1368.75,1369.00,10,0
06/15/1999,10:54,1369.25,1369.25,1369.00,1369.25,6,0
06/15/1999,10:55,1369.25,1369.50,1369.00,1369.50,14,0
06/15/1999,10:56,1369.25,1369.75,1369.25,1369.75,10,0
06/15/1999,10:57,1370.00,1370.25,1369.50,1370.25,31,0
06/15/1999,10:58,1370.00,1370.50,1370.00,1370.25,23,0
06/15/1999,10:59,1370.00,1370.50,1369.75,1370.25,32,0
06/15/1999,11:00,1370.50,1371.00,1370.25,1370.25,39,0
06/15/1999,11:01,1370.50,1370.75,1370.00,1370.25,18,0
06/15/1999,11:02,1370.50,1370.50,1370.00,1370.25,17,0
06/15/1999,11:03,1370.25,1370.25,1369.75,1370.00,14,0
06/15/1999,11:04,1370.00,1370.25,1369.75,1370.25,17,0
06/15/1999,11:05,1370.25,1373.25,1370.25,1372.00,127,0
06/15/1999,11:06,1372.00,1372.25,1371.50,1372.00,40,0
06/15/1999,11:07,1371.75,1372.25,1371.50,1371.50,34,0
06/15/1999,11:08,1371.75,1371.75,1371.00,1371.25,31,0
06/15/1999,11:09,1371.50,1371.75,1371.25,1371.25,25,0
06/15/1999,11:10,1371.50,1371.75,1371.25,1371.50,29,0
06/15/1999,11:11,1371.50,1371.75,1371.50,1371.75,14,0
06/15/1999,11:12,1371.75,1372.25,1371.75,1372.00,17,0
06/15/1999,11:13,1372.00,1372.50,1371.75,1372.00,25,0
06/15/1999,11:14,1371.75,1372.25,1371.25,1372.00,33,0
06/15/1999,11:15,1371.75,1372.00,1371.25,1371.75,21,0
06/15/1999,11:16,1371.50,1372.00,1371.25,1371.25,17,0
06/15/1999,11:17,1371.25,1371.50,1370.75,1371.25,27,0
06/15/1999,11:18,1371.25,1371.50,1371.00,1371.25,17,0
06/15/1999,11:19,1371.00,1371.50,1371.00,1371.50,9,0
06/15/1999,11:20,1371.50,1371.50,1371.25,1371.25,11,0
06/15/1999,11:21,1371.00,1371.50,1371.00,1371.25,13,0
06/15/1999,11:22,1371.50,1371.50,1370.75,1371.00,17,0
06/15/1999,11:23,1371.25,1371.75,1371.25,1371.75,22,0
06/15/1999,11:24,1371.50,1372.50,1371.50,1371.75,29,0
06/15/1999,11:25,1371.75,1372.25,1371.50,1371.50,24,0
06/15/1999,11:26,1371.75,1372.25,1371.50,1371.75,30,0
06/15/1999,11:27,1372.00,1372.25,1372.00,1372.00,18,0
06/15/1999,11:28,1372.00,1372.25,1371.75,1372.00,17,0
06/15/1999,11:29,1371.75,1372.25,1371.75,1372.25,9,0
06/15/1999,11:30,1372.25,1372.25,1371.75,1371.75,14,0
06/15/1999,11:31,1371.75,1372.00,1371.50,1371.75,30,0
06/15/1999,11:32,1371.75,1372.00,1371.50,1371.75,11,0
06/15/1999,11:33,1371.75,1372.25,1371.50,1372.25,28,0
06/15/1999,11:34,1372.25,1373.00,1372.25,1372.50,52,0
06/15/1999,11:35,1372.50,1372.75,1372.25,1372.75,36,0
06/15/1999,11:36,1372.75,1373.25,1372.50,1373.00,33,0
06/15/1999,11:37,1373.00,1373.25,1372.50,1372.75,20,0
06/15/1999,11:38,1372.75,1372.75,1372.50,1372.50,20,0
06/15/1999,11:39,1372.50,1372.75,1372.25,1372.25,13,0
06/15/1999,11:40,1372.25,1372.50,1372.00,1372.00,23,0
06/15/1999,11:41,1372.25,1372.25,1371.75,1372.00,23,0
06/15/1999,11:42,1372.00,1372.00,1371.75,1371.75,17,0
06/15/1999,11:43,1371.75,1372.00,1371.75,1372.00,8,0
06/15/1999,11:44,1371.75,1372.00,1371.75,1372.00,17,0
06/15/1999,11:45,1372.00,1372.00,1371.75,1372.00,18,0
06/15/1999,11:46,1372.00,1372.50,1372.00,1372.50,21,0
06/15/1999,11:47,1372.50,1372.50,1372.00,1372.00,17,0
06/15/1999,11:48,1372.25,1372.25,1372.00,1372.25,7,0
06/15/1999,11:49,1372.25,1372.25,1371.75,1372.25,10,0
06/15/1999,11:50,1372.00,1372.00,1371.50,1371.50,14,0
06/15/1999,11:51,1371.50,1371.75,1371.50,1371.75,24,0
06/15/1999,11:52,1371.75,1372.00,1371.75,1372.00,12,0
06/15/1999,11:53,1371.75,1372.00,1371.75,1372.00,9,0
06/15/1999,11:54,1372.00,1372.25,1371.50,1371.50,12,0
06/15/1999,11:55,1371.50,1371.50,1371.00,1371.00,21,0
06/15/1999,11:56,1371.25,1371.75,1371.25,1371.75,9,0
06/15/1999,11:57,1371.75,1372.00,1371.75,1372.00,19,0
06/15/1999,11:58,1371.75,1372.00,1371.75,1371.75,7,0
06/15/1999,11:59,1372.00,1372.25,1371.75,1371.75,8,0
06/15/1999,12:00,1372.00,1372.25,1371.75,1372.25,10,0
06/15/1999,12:01,1372.25,1373.25,1372.25,1373.00,39,0
06/15/1999,12:02,1373.00,1373.75,1372.75,1373.00,38,0
06/15/1999,12:03,1373.25,1373.50,1373.00,1373.25,26,0
06/15/1999,12:04,1373.25,1373.75,1373.25,1373.25,28,0
06/15/1999,12:05,1373.50,1373.50,1372.75,1373.00,23,0
06/15/1999,12:06,1372.75,1373.00,1372.00,1372.25,33,0
06/15/1999,12:07,1372.25,1372.50,1372.00,1372.00,18,0
06/15/1999,12:08,1372.00,1372.00,1371.25,1371.50,37,0
06/15/1999,12:09,1371.50,1371.75,1371.25,1371.25,19,0
06/15/1999,12:10,1371.50,1371.75,1371.25,1371.50,23,0
06/15/1999,12:11,1371.50,1372.00,1371.50,1371.75,22,0
06/15/1999,12:12,1371.75,1372.00,1371.75,1371.75,15,0
06/15/1999,12:13,1371.75,1372.00,1371.25,1371.25,15,0
06/15/1999,12:14,1371.25,1371.50,1371.25,1371.25,14,0
06/15/1999,12:15,1371.50,1371.50,1371.25,1371.50,19,0
06/15/1999,12:16,1371.50,1371.75,1371.25,1371.25,19,0
06/15/1999,12:17,1371.00,1371.25,1370.75,1371.00,33,0
06/15/1999,12:18,1370.75,1371.00,1370.00,1370.50,38,0
06/15/1999,12:19,1370.25,1371.00,1370.25,1370.75,41,0
06/15/1999,12:20,1370.75,1371.00,1370.75,1371.00,17,0
06/15/1999,12:21,1371.00,1371.00,1371.00,1371.00,22,0
06/15/1999,12:22,1371.00,1371.75,1371.00,1371.25,27,0
06/15/1999,12:23,1371.25,1371.25,1370.50,1370.75,30,0
06/15/1999,12:24,1370.75,1371.25,1370.75,1371.25,17,0
06/15/1999,12:25,1371.50,1371.75,1371.25,1371.75,15,0
06/15/1999,12:26,1371.75,1372.00,1371.50,1372.00,11,0
06/15/1999,12:27,1371.75,1372.00,1371.25,1371.25,13,0
06/15/1999,12:28,1371.25,1371.50,1371.00,1371.00,18,0
06/15/1999,12:29,1371.00,1371.50,1371.00,1371.25,17,0
06/15/1999,12:30,1371.25,1371.75,1371.00,1371.75,15,0
06/15/1999,12:31,1371.75,1371.75,1371.50,1371.50,9,0
06/15/1999,12:32,1371.75,1372.25,1371.75,1372.25,14,0
06/15/1999,12:33,1372.00,1372.50,1371.75,1372.25,25,0
06/15/1999,12:34,1372.00,1372.25,1371.50,1371.75,11,0
06/15/1999,12:35,1371.75,1372.25,1370.00,1370.50,58,0
06/15/1999,12:36,1370.50,1370.75,1369.50,1369.50,45,0
06/15/1999,12:37,1369.75,1370.00,1369.50,1369.75,35,0
06/15/1999,12:38,1369.75,1370.25,1369.75,1370.00,27,0
06/15/1999,12:39,1370.00,1370.75,1369.75,1370.50,28,0
06/15/1999,12:40,1370.50,1370.75,1370.00,1370.50,28,0
06/15/1999,12:41,1370.75,1370.75,1370.50,1370.75,17,0
06/15/1999,12:42,1370.75,1371.00,1370.00,1370.00,20,0
06/15/1999,12:43,1370.00,1370.50,1370.00,1370.25,16,0
06/15/1999,12:44,1370.00,1370.50,1370.00,1370.50,17,0
06/15/1999,12:45,1370.25,1370.50,1370.25,1370.25,20,0
06/15/1999,12:46,1370.25,1370.50,1370.25,1370.50,12,0
06/15/1999,12:47,1370.25,1370.75,1369.50,1369.75,40,0
06/15/1999,12:48,1369.75,1370.25,1369.50,1370.25,25,0
06/15/1999,12:49,1370.25,1370.25,1369.25,1369.25,34,0
06/15/1999,12:50,1369.25,1369.75,1369.25,1369.50,38,0
06/15/1999,12:51,1369.50,1369.75,1369.25,1369.75,31,0
06/15/1999,12:52,1369.75,1370.25,1369.75,1370.25,24,0
06/15/1999,12:53,1370.25,1370.75,1370.00,1370.50,34,0
06/15/1999,12:54,1370.50,1370.50,1369.50,1369.50,27,0
06/15/1999,12:55,1369.25,1369.25,1368.50,1368.75,63,0
06/15/1999,12:56,1369.00,1369.25,1368.00,1368.75,68,0
06/15/1999,12:57,1368.75,1369.00,1368.50,1369.00,39,0
06/15/1999,12:58,1369.00,1369.50,1369.00,1369.50,34,0
06/15/1999,12:59,1369.50,1369.75,1369.25,1369.50,20,0
06/15/1999,13:00,1369.50,1369.75,1369.25,1369.50,17,0
06/15/1999,13:01,1369.50,1369.75,1369.25,1369.50,13,0
06/15/1999,13:02,1369.50,1369.75,1369.25,1369.25,15,0
06/15/1999,13:03,1369.25,1369.50,1369.25,1369.25,15,0
06/15/1999,13:04,1369.25,1369.25,1368.75,1368.75,29,0
06/15/1999,13:05,1368.75,1369.50,1368.75,1369.50,21,0
06/15/1999,13:06,1369.50,1369.75,1369.25,1369.50,27,0
06/15/1999,13:07,1369.50,1369.50,1369.00,1369.50,33,0
06/15/1999,13:08,1369.50,1369.75,1369.00,1369.00,25,0
06/15/1999,13:09,1369.00,1369.00,1368.25,1368.50,37,0
06/15/1999,13:10,1368.50,1368.75,1367.25,1367.75,70,0
06/15/1999,13:11,1368.00,1368.75,1367.75,1368.75,38,0
06/15/1999,13:12,1368.50,1368.75,1368.25,1368.75,15,0
06/15/1999,13:13,1369.00,1369.00,1368.50,1369.00,23,0
06/15/1999,13:14,1368.75,1369.50,1368.75,1369.25,13,0
06/15/1999,13:15,1369.25,1369.25,1369.00,1369.00,13,0
06/15/1999,13:16,1369.00,1369.00,1368.50,1368.75,21,0
06/15/1999,13:17,1369.00,1369.00,1368.75,1368.75,19,0
06/15/1999,13:18,1369.00,1369.00,1368.50,1368.75,18,0
06/15/1999,13:19,1368.75,1369.50,1368.50,1369.00,31,0
06/15/1999,13:20,1368.75,1369.00,1368.75,1369.00,19,0
06/15/1999,13:21,1369.00,1370.25,1369.00,1370.25,41,0
06/15/1999,13:22,1370.25,1370.75,1369.50,1370.50,56,0
06/15/1999,13:23,1370.50,1371.25,1370.00,1370.75,51,0
06/15/1999,13:24,1370.75,1371.00,1370.50,1371.00,29,0
06/15/1999,13:25,1370.75,1371.25,1370.75,1371.00,36,0
06/15/1999,13:26,1371.00,1371.00,1370.25,1370.50,20,0
06/15/1999,13:27,1370.25,1370.75,1370.00,1370.25,30,0
06/15/1999,13:28,1370.50,1370.50,1370.00,1370.00,32,0
06/15/1999,13:29,1370.00,1370.00,1369.50,1369.50,26,0
06/15/1999,13:30,1369.75,1370.00,1369.50,1369.50,19,0
06/15/1999,13:31,1369.50,1369.50,1368.75,1368.75,48,0
06/15/1999,13:32,1368.75,1369.00,1368.25,1368.25,58,0
06/15/1999,13:33,1368.50,1369.25,1368.25,1369.25,37,0
06/15/1999,13:34,1369.25,1369.50,1369.00,1369.25,43,0
06/15/1999,13:35,1369.00,1369.00,1368.00,1368.25,62,0
06/15/1999,13:36,1368.25,1369.25,1368.25,1369.00,34,0
06/15/1999,13:37,1369.00,1369.50,1368.75,1369.50,29,0
06/15/1999,13:38,1369.50,1370.00,1369.50,1369.75,35,0
06/15/1999,13:39,1369.50,1370.00,1369.25,1369.75,24,0
06/15/1999,13:40,1369.75,1369.75,1368.25,1368.25,36,0
06/15/1999,13:41,1368.00,1368.50,1367.75,1367.75,41,0
06/15/1999,13:42,1367.50,1367.50,1366.25,1366.75,110,0
06/15/1999,13:43,1366.75,1367.00,1365.75,1366.25,68,0
06/15/1999,13:44,1366.00,1367.25,1366.00,1366.25,74,0
06/15/1999,13:45,1366.50,1367.25,1366.25,1367.00,31,0
06/15/1999,13:46,1367.00,1367.50,1367.00,1367.25,38,0
06/15/1999,13:47,1367.25,1368.00,1367.25,1367.75,36,0
06/15/1999,13:48,1367.50,1368.00,1367.50,1368.00,23,0
06/15/1999,13:49,1368.00,1368.50,1367.50,1367.50,43,0
06/15/1999,13:50,1367.25,1367.25,1366.50,1367.00,37,0
06/15/1999,13:51,1367.00,1367.25,1366.75,1367.00,27,0
06/15/1999,13:52,1367.25,1367.75,1367.00,1367.50,38,0
06/15/1999,13:53,1367.25,1367.50,1367.00,1367.00,28,0
06/15/1999,13:54,1367.00,1367.00,1366.00,1366.00,43,0
06/15/1999,13:55,1365.75,1366.00,1364.25,1364.50,125,0
06/15/1999,13:56,1364.50,1364.75,1363.00,1363.25,104,0
06/15/1999,13:57,1363.25,1364.00,1362.75,1363.00,91,0
06/15/1999,13:58,1363.00,1364.25,1362.75,1364.25,58,0
06/15/1999,13:59,1364.25,1364.25,1363.50,1364.00,68,0
06/15/1999,14:00,1364.25,1365.00,1364.00,1364.75,69,0
06/15/1999,14:01,1365.00,1365.00,1364.25,1364.50,33,0
06/15/1999,14:02,1364.25,1364.50,1363.75,1364.00,42,0
06/15/1999,14:03,1364.25,1364.75,1363.75,1364.25,33,0
06/15/1999,14:04,1364.00,1364.50,1364.00,1364.50,33,0
06/15/1999,14:05,1364.50,1364.50,1363.75,1364.00,38,0
06/15/1999,14:06,1363.75,1363.75,1362.25,1362.50,82,0
06/15/1999,14:07,1362.75,1363.50,1362.50,1363.50,46,0
06/15/1999,14:08,1363.50,1364.75,1363.50,1364.50,50,0
06/15/1999,14:09,1364.50,1365.00,1364.25,1364.50,40,0
06/15/1999,14:10,1364.25,1364.75,1363.25,1363.25,40,0
06/15/1999,14:11,1363.50,1364.00,1363.50,1363.50,32,0
06/15/1999,14:12,1363.50,1364.25,1363.50,1364.25,19,0
06/15/1999,14:13,1364.25,1364.75,1364.00,1364.50,29,0
06/15/1999,14:14,1364.75,1365.25,1364.25,1365.25,41,0
06/15/1999,14:15,1365.00,1365.25,1364.50,1364.75,34,0
06/15/1999,14:16,1364.75,1365.00,1364.00,1364.25,31,0
06/15/1999,14:17,1364.25,1364.25,1363.00,1363.00,49,0
06/15/1999,14:18,1362.75,1363.50,1362.75,1363.50,41,0
06/15/1999,14:19,1363.75,1365.25,1363.50,1364.75,34,0
06/15/1999,14:20,1364.75,1365.25,1364.50,1364.75,27,0
06/15/1999,14:21,1365.00,1366.00,1364.75,1365.25,63,0
06/15/1999,14:22,1365.25,1365.25,1364.50,1365.00,27,0
06/15/1999,14:23,1365.00,1365.00,1364.50,1364.75,14,0
06/15/1999,14:24,1364.50,1365.25,1364.50,1365.25,25,0
06/15/1999,14:25,1365.00,1366.25,1365.00,1365.75,42,0
06/15/1999,14:26,1365.75,1366.00,1365.00,1365.25,31,0
06/15/1999,14:27,1365.00,1365.00,1364.25,1364.75,37,0
06/15/1999,14:28,1364.75,1365.00,1364.50,1365.00,13,0
06/15/1999,14:29,1365.00,1365.50,1364.75,1365.25,15,0
06/15/1999,14:30,1365.00,1365.25,1364.50,1364.50,25,0
06/15/1999,14:31,1364.50,1364.50,1363.75,1364.00,37,0
06/15/1999,14:32,1364.00,1364.00,1362.75,1362.75,66,0
06/15/1999,14:33,1362.50,1363.25,1362.25,1362.75,71,0
06/15/1999,14:34,1363.00,1363.50,1362.75,1363.25,42,0
06/15/1999,14:35,1363.00,1363.25,1362.75,1363.25,22,0
06/15/1999,14:36,1363.00,1363.75,1362.50,1363.25,43,0
06/15/1999,14:37,1363.00,1363.25,1362.50,1362.50,22,0
06/15/1999,14:38,1362.25,1362.25,1361.00,1361.50,82,0
06/15/1999,14:39,1361.50,1361.75,1361.00,1361.25,59,0
06/15/1999,14:40,1361.00,1361.50,1360.50,1360.75,51,0
06/15/1999,14:41,1360.50,1361.50,1360.00,1361.00,72,0
06/15/1999,14:42,1361.00,1361.75,1360.75,1361.00,48,0
06/15/1999,14:43,1360.75,1360.75,1358.25,1359.25,100,0
06/15/1999,14:44,1359.00,1360.00,1359.00,1359.00,65,0
06/15/1999,14:45,1359.00,1360.50,1358.75,1360.50,57,0
06/15/1999,14:46,1360.50,1361.00,1360.25,1361.00,46,0
06/15/1999,14:47,1360.75,1361.50,1360.00,1361.50,69,0
06/15/1999,14:48,1361.25,1361.75,1360.75,1361.50,48,0
06/15/1999,14:49,1361.25,1362.00,1361.00,1362.00,34,0
06/15/1999,14:50,1362.00,1362.75,1362.00,1362.50,59,0
06/15/1999,14:51,1362.50,1362.75,1361.75,1361.75,37,0
06/15/1999,14:52,1361.75,1363.00,1361.50,1363.00,52,0
06/15/1999,14:53,1362.75,1363.25,1361.75,1362.00,42,0
06/15/1999,14:54,1362.00,1363.25,1362.00,1363.00,40,0
06/15/1999,14:55,1363.00,1364.00,1363.00,1363.50,51,0
06/15/1999,14:56,1363.25,1364.00,1363.25,1363.75,35,0
06/15/1999,14:57,1363.75,1364.00,1363.25,1364.00,50,0
06/15/1999,14:58,1364.00,1364.25,1363.75,1364.25,26,0
06/15/1999,14:59,1364.25,1365.00,1364.00,1364.50,52,0
06/15/1999,15:00,1364.75,1365.00,1364.25,1364.50,45,0
06/15/1999,15:01,1364.50,1365.00,1364.25,1364.50,59,0
06/15/1999,15:02,1364.25,1364.25,1363.75,1363.75,30,0
06/15/1999,15:03,1363.75,1364.25,1363.25,1364.25,32,0
06/15/1999,15:04,1364.25,1364.50,1363.50,1363.50,27,0
06/15/1999,15:05,1363.50,1364.25,1363.25,1364.25,29,0
06/15/1999,15:06,1364.00,1364.00,1363.50,1363.50,25,0
06/15/1999,15:07,1363.75,1364.00,1363.00,1363.50,24,0
06/15/1999,15:08,1363.50,1364.00,1363.25,1363.75,14,0
06/15/1999,15:09,1363.75,1364.00,1363.75,1363.75,8,0
06/15/1999,15:10,1364.00,1364.50,1364.00,1364.25,22,0
06/15/1999,15:11,1364.25,1364.75,1364.00,1364.75,31,0
06/15/1999,15:12,1365.00,1365.25,1364.50,1365.00,42,0
06/15/1999,15:13,1365.00,1366.00,1365.00,1366.00,32,0
06/15/1999,15:14,1366.00,1366.00,1365.25,1366.00,40,0
06/15/1999,15:15,1366.00,1366.75,1365.75,1366.50,76,0
06/16/1999,00:02,1368.25,1368.25,1368.25,1368.25,1,0
06/16/1999,00:11,1368.00,1368.00,1368.00,1368.00,1,0
06/16/1999,00:15,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,00:44,1368.25,1368.25,1368.25,1368.25,2,0
06/16/1999,00:51,1368.00,1368.00,1368.00,1368.00,1,0
06/16/1999,00:55,1368.25,1368.25,1368.25,1368.25,1,0
06/16/1999,01:10,1368.25,1368.25,1368.25,1368.25,1,0
06/16/1999,01:11,1368.50,1368.50,1368.50,1368.50,1,0
06/16/1999,01:12,1368.75,1368.75,1368.75,1368.75,1,0
06/16/1999,01:33,1368.50,1368.50,1368.50,1368.50,1,0
06/16/1999,01:37,1368.00,1368.00,1368.00,1368.00,1,0
06/16/1999,01:40,1368.25,1368.25,1368.25,1368.25,2,0
06/16/1999,01:54,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,02:08,1368.00,1368.00,1368.00,1368.00,1,0
06/16/1999,02:10,1368.25,1368.25,1368.25,1368.25,1,0
06/16/1999,02:16,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,02:33,1367.50,1367.50,1367.25,1367.25,2,0
06/16/1999,02:42,1367.00,1367.00,1367.00,1367.00,1,0
06/16/1999,02:47,1367.00,1367.00,1367.00,1367.00,1,0
06/16/1999,02:50,1367.25,1367.25,1367.00,1367.00,2,0
06/16/1999,02:51,1367.00,1367.00,1367.00,1367.00,1,0
06/16/1999,02:57,1367.50,1367.50,1367.50,1367.50,1,0
06/16/1999,03:04,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,03:09,1368.25,1368.25,1368.25,1368.25,1,0
06/16/1999,03:12,1368.00,1368.00,1368.00,1368.00,1,0
06/16/1999,03:14,1368.00,1368.00,1368.00,1368.00,1,0
06/16/1999,03:22,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,03:41,1367.50,1367.50,1367.50,1367.50,1,0
06/16/1999,03:42,1367.25,1367.25,1367.25,1367.25,1,0
06/16/1999,03:50,1367.00,1367.00,1367.00,1367.00,3,0
06/16/1999,03:51,1367.00,1367.00,1367.00,1367.00,1,0
06/16/1999,03:52,1367.00,1367.00,1367.00,1367.00,1,0
06/16/1999,04:00,1367.00,1367.00,1367.00,1367.00,2,0
06/16/1999,04:04,1367.25,1367.25,1367.25,1367.25,2,0
06/16/1999,04:08,1367.25,1367.25,1367.25,1367.25,1,0
06/16/1999,04:22,1367.00,1367.00,1367.00,1367.00,1,0
06/16/1999,04:23,1367.50,1367.50,1367.50,1367.50,1,0
06/16/1999,04:25,1367.25,1367.25,1367.25,1367.25,1,0
06/16/1999,04:39,1366.75,1366.75,1366.75,1366.75,3,0
06/16/1999,04:41,1366.50,1366.50,1366.50,1366.50,1,0
06/16/1999,04:45,1366.75,1366.75,1366.75,1366.75,1,0
06/16/1999,04:55,1366.75,1366.75,1366.75,1366.75,1,0
06/16/1999,05:08,1367.00,1367.00,1367.00,1367.00,2,0
06/16/1999,05:14,1366.75,1366.75,1366.75,1366.75,1,0
06/16/1999,05:15,1366.75,1366.75,1366.75,1366.75,1,0
06/16/1999,05:16,1367.00,1367.00,1367.00,1367.00,2,0
06/16/1999,05:22,1367.25,1367.50,1367.25,1367.50,2,0
06/16/1999,05:24,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,05:26,1367.75,1367.75,1367.75,1367.75,1,0
06/16/1999,05:33,1367.75,1367.75,1367.75,1367.75,2,0
06/16/1999,05:43,1367.50,1367.50,1367.50,1367.50,1,0
06/16/1999,05:44,1367.75,1368.25,1367.75,1368.25,2,0
06/16/1999,05:47,1368.50,1368.50,1368.25,1368.25,3,0
06/16/1999,05:53,1368.25,1368.25,1368.25,1368.25,5,0
06/16/1999,05:54,1368.25,1368.50,1368.25,1368.50,3,0
06/16/1999,06:00,1368.50,1368.50,1368.50,1368.50,1,0
06/16/1999,06:01,1368.50,1368.50,1368.50,1368.50,1,0
06/16/1999,06:02,1368.75,1368.75,1368.75,1368.75,1,0
06/16/1999,06:03,1368.50,1368.75,1368.50,1368.75,3,0
06/16/1999,06:05,1368.75,1368.75,1368.75,1368.75,1,0
06/16/1999,06:07,1369.00,1369.00,1369.00,1369.00,1,0
06/16/1999,06:08,1369.00,1370.00,1369.00,1370.00,6,0
06/16/1999,06:09,1369.75,1369.75,1369.75,1369.75,2,0
06/16/1999,06:10,1369.75,1370.00,1369.75,1370.00,2,0
06/16/1999,06:11,1369.75,1369.75,1369.75,1369.75,3,0
06/16/1999,06:12,1369.75,1370.00,1369.75,1370.00,3,0
06/16/1999,06:13,1370.00,1370.00,1369.75,1369.75,3,0
06/16/1999,06:15,1370.00,1370.00,1370.00,1370.00,1,0
06/16/1999,06:17,1370.00,1370.00,1370.00,1370.00,1,0
06/16/1999,06:18,1370.00,1370.00,1369.75,1369.75,2,0
06/16/1999,06:19,1370.25,1370.25,1370.25,1370.25,1,0
06/16/1999,06:21,1370.25,1370.50,1370.00,1370.00,9,0
06/16/1999,06:23,1370.25,1370.25,1370.25,1370.25,2,0
06/16/1999,06:26,1370.25,1370.25,1370.25,1370.25,1,0
06/16/1999,06:27,1370.00,1370.25,1370.00,1370.25,2,0
06/16/1999,06:35,1369.75,1369.75,1369.50,1369.75,3,0
06/16/1999,06:37,1369.75,1369.75,1369.75,1369.75,1,0
06/16/1999,06:38,1369.75,1369.75,1369.50,1369.50,4,0
06/16/1999,06:41,1369.50,1369.50,1369.50,1369.50,2,0
06/16/1999,06:45,1370.00,1370.00,1370.00,1370.00,2,0
06/16/1999,06:49,1369.75,1369.75,1369.50,1369.50,2,0
06/16/1999,06:51,1369.25,1369.25,1369.25,1369.25,1,0
06/16/1999,06:52,1369.25,1369.25,1369.00,1369.00,2,0
06/16/1999,06:53,1369.25,1369.25,1369.25,1369.25,1,0
06/16/1999,06:54,1369.25,1369.25,1369.00,1369.25,3,0
06/16/1999,06:55,1369.50,1369.50,1369.50,1369.50,1,0
06/16/1999,06:58,1369.75,1369.75,1369.75,1369.75,1,0
06/16/1999,06:59,1369.75,1369.75,1369.75,1369.75,1,0
06/16/1999,07:00,1370.00,1370.00,1369.75,1370.00,6,0
06/16/1999,07:01,1370.25,1370.25,1369.75,1369.75,3,0
06/16/1999,07:04,1369.75,1369.75,1369.50,1369.50,2,0
06/16/1999,07:05,1369.50,1369.50,1369.50,1369.50,2,0
06/16/1999,07:06,1369.50,1369.75,1369.25,1369.75,6,0
06/16/1999,07:07,1369.75,1369.75,1369.50,1369.50,3,0
06/16/1999,07:08,1369.50,1369.50,1369.50,1369.50,1,0
06/16/1999,07:09,1369.25,1369.25,1369.25,1369.25,2,0
06/16/1999,07:10,1369.25,1369.75,1369.25,1369.75,3,0
06/16/1999,07:11,1369.50,1369.50,1369.50,1369.50,1,0
06/16/1999,07:12,1369.50,1370.00,1369.50,1370.00,3,0
06/16/1999,07:13,1369.75,1370.00,1369.75,1370.00,2,0
06/16/1999,07:14,1370.00,1370.00,1369.75,1369.75,4,0
06/16/1999,07:15,1369.75,1370.25,1369.75,1370.25,5,0
06/16/1999,07:16,1370.25,1370.75,1370.25,1370.50,6,0
06/16/1999,07:17,1370.50,1370.50,1370.50,1370.50,1,0
06/16/1999,07:18,1370.50,1370.50,1370.25,1370.50,5,0
06/16/1999,07:19,1370.75,1370.75,1370.50,1370.75,6,0
06/16/1999,07:20,1371.00,1371.75,1371.00,1371.25,14,0
06/16/1999,07:21,1371.00,1371.25,1370.75,1370.75,8,0
06/16/1999,07:22,1371.00,1371.00,1370.75,1371.00,5,0
06/16/1999,07:23,1371.00,1371.00,1370.75,1370.75,3,0
06/16/1999,07:24,1371.25,1371.25,1370.75,1371.00,8,0
06/16/1999,07:25,1371.00,1371.25,1371.00,1371.25,3,0
06/16/1999,07:26,1371.25,1371.25,1370.75,1370.75,4,0
06/16/1999,07:27,1370.75,1371.25,1366.50,1371.00,26,0
06/16/1999,07:28,1371.00,1371.75,1370.25,1371.75,23,0
06/16/1999,07:29,1370.50,1373.25,1370.50,1373.00,30,0
06/16/1999,07:30,1373.25,1375.25,1372.50,1375.00,31,0
06/16/1999,07:31,1375.00,1380.50,1372.75,1380.25,89,0
06/16/1999,07:32,1380.75,1382.25,1380.75,1381.75,70,0
06/16/1999,07:33,1382.00,1383.25,1380.25,1380.75,61,0
06/16/1999,07:34,1380.25,1381.00,1380.00,1380.25,40,0
06/16/1999,07:35,1381.00,1381.00,1379.25,1379.25,31,0
06/16/1999,07:36,1379.25,1379.75,1378.75,1379.50,25,0
06/16/1999,07:37,1379.25,1379.75,1379.00,1379.00,17,0
06/16/1999,07:38,1379.25,1379.25,1378.50,1379.00,15,0
06/16/1999,07:39,1378.75,1379.25,1378.50,1378.75,18,0
06/16/1999,07:40,1379.00,1380.25,1379.00,1379.75,21,0
06/16/1999,07:41,1380.00,1380.75,1379.25,1380.75,28,0
06/16/1999,07:42,1380.75,1381.75,1380.75,1381.50,21,0
06/16/1999,07:43,1381.75,1381.75,1380.50,1381.00,16,0
06/16/1999,07:44,1381.00,1381.00,1380.25,1380.50,19,0
06/16/1999,07:45,1380.50,1380.75,1379.75,1380.75,23,0
06/16/1999,07:46,1380.75,1381.00,1380.25,1380.75,16,0
06/16/1999,07:47,1380.75,1381.00,1380.50,1380.75,13,0
06/16/1999,07:48,1380.75,1381.00,1380.25,1380.25,22,0
06/16/1999,07:49,1380.00,1380.25,1379.75,1380.25,8,0
06/16/1999,07:50,1380.00,1380.25,1379.75,1380.00,14,0
06/16/1999,07:51,1379.75,1379.75,1378.75,1379.00,18,0
06/16/1999,07:52,1379.00,1379.25,1379.00,1379.00,13,0
06/16/1999,07:53,1379.00,1379.75,1378.75,1379.50,11,0
06/16/1999,07:54,1379.75,1380.00,1379.25,1379.50,16,0
06/16/1999,07:55,1379.75,1380.75,1379.75,1380.25,19,0
06/16/1999,07:56,1380.25,1380.25,1380.00,1380.00,5,0
06/16/1999,07:57,1380.00,1380.25,1379.50,1379.50,7,0
06/16/1999,07:58,1379.50,1379.75,1379.00,1379.25,8,0
06/16/1999,07:59,1379.00,1379.25,1378.75,1378.75,15,0
06/16/1999,08:00,1378.75,1379.00,1378.75,1378.75,12,0
06/16/1999,08:01,1378.50,1379.00,1378.50,1379.00,9,0
06/16/1999,08:02,1379.00,1379.25,1378.75,1378.75,10,0
06/16/1999,08:03,1378.75,1378.75,1378.50,1378.75,6,0
06/16/1999,08:04,1378.75,1378.75,1378.50,1378.75,7,0
06/16/1999,08:05,1378.50,1379.00,1378.50,1378.50,20,0
06/16/1999,08:06,1378.50,1379.00,1378.00,1378.75,28,0
06/16/1999,08:07,1379.00,1379.25,1378.75,1379.25,10,0
06/16/1999,08:08,1379.25,1381.25,1379.00,1380.00,37,0
06/16/1999,08:09,1380.00,1380.25,1379.75,1380.00,13,0
06/16/1999,08:10,1380.25,1381.00,1380.25,1380.75,14,0
06/16/1999,08:11,1381.00,1381.25,1380.25,1380.50,12,0
06/16/1999,08:12,1380.50,1380.75,1380.00,1380.00,13,0
06/16/1999,08:13,1380.00,1380.50,1379.25,1379.25,18,0
06/16/1999,08:14,1379.50,1379.50,1378.50,1378.50,10,0
06/16/1999,08:15,1378.50,1378.50,1378.25,1378.50,17,0
06/16/1999,08:16,1378.50,1380.50,1378.25,1380.25,28,0
06/16/1999,08:17,1380.50,1380.75,1379.75,1380.75,21,0
06/16/1999,08:18,1381.00,1381.25,1380.75,1380.75,12,0
06/16/1999,08:19,1380.75,1381.25,1380.75,1380.75,11,0
06/16/1999,08:20,1380.75,1380.75,1380.50,1380.75,9,0
06/16/1999,08:21,1380.75,1380.75,1380.00,1380.25,12,0
06/16/1999,08:22,1380.25,1380.25,1379.75,1380.25,12,0
06/16/1999,08:23,1380.25,1380.25,1380.00,1380.00,7,0
06/16/1999,08:24,1380.00,1380.25,1380.00,1380.25,6,0
06/16/1999,08:25,1380.25,1380.25,1379.75,1380.25,7,0
06/16/1999,08:26,1380.25,1380.25,1380.00,1380.25,3,0
06/16/1999,08:27,1380.25,1380.25,1379.75,1380.00,7,0
06/16/1999,08:28,1379.75,1380.00,1379.25,1379.75,11,0
06/16/1999,08:29,1380.00,1380.25,1379.75,1379.75,12,0
06/16/1999,08:30,1379.75,1380.25,1379.00,1380.00,20,0
06/16/1999,08:31,1379.75,1380.00,1378.25,1378.50,98,0
06/16/1999,08:32,1378.75,1379.50,1378.25,1378.75,59,0
06/16/1999,08:33,1378.50,1379.00,1378.00,1378.75,54,0
06/16/1999,08:34,1379.00,1380.25,1378.50,1380.25,57,0
06/16/1999,08:35,1380.50,1381.75,1380.25,1381.50,77,0
06/16/1999,08:36,1381.25,1382.50,1381.00,1381.50,98,0
06/16/1999,08:37,1381.50,1382.75,1381.50,1381.75,64,0
06/16/1999,08:38,1381.50,1382.00,1380.50,1381.50,60,0
06/16/1999,08:39,1381.50,1382.75,1381.25,1382.25,63,0
06/16/1999,08:40,1382.25,1383.25,1382.00,1383.25,62,0
06/16/1999,08:41,1383.25,1383.75,1382.25,1383.00,94,0
06/16/1999,08:42,1383.00,1384.50,1383.00,1383.75,91,0
06/16/1999,08:43,1383.75,1384.50,1383.50,1384.00,59,0
06/16/1999,08:44,1384.25,1384.25,1383.50,1384.00,62,0
06/16/1999,08:45,1384.00,1384.50,1384.00,1384.00,45,0
06/16/1999,08:46,1384.00,1384.00,1382.75,1383.00,39,0
06/16/1999,08:47,1383.25,1383.75,1383.00,1383.50,34,0
06/16/1999,08:48,1383.75,1384.25,1383.00,1383.25,69,0
06/16/1999,08:49,1383.25,1383.50,1382.75,1383.25,49,0
06/16/1999,08:50,1383.25,1384.00,1383.25,1383.50,56,0
06/16/1999,08:51,1383.50,1385.75,1383.50,1385.75,76,0
06/16/1999,08:52,1385.25,1385.75,1385.00,1385.50,68,0
06/16/1999,08:53,1385.25,1385.25,1384.75,1385.00,44,0
06/16/1999,08:54,1384.75,1385.25,1384.50,1385.00,31,0
06/16/1999,08:55,1385.00,1385.50,1384.50,1384.75,50,0
06/16/1999,08:56,1385.00,1386.00,1385.00,1385.75,57,0
06/16/1999,08:57,1386.00,1386.25,1385.75,1386.00,67,0
06/16/1999,08:58,1386.00,1386.50,1385.75,1385.75,35,0
06/16/1999,08:59,1385.75,1386.00,1385.25,1385.75,34,0
06/16/1999,09:00,1385.75,1385.75,1384.75,1384.75,39,0
06/16/1999,09:01,1384.75,1385.25,1384.25,1384.25,42,0
06/16/1999,09:02,1384.50,1384.50,1383.25,1383.50,74,0
06/16/1999,09:03,1383.50,1383.75,1383.25,1383.75,60,0
06/16/1999,09:04,1384.00,1384.00,1383.25,1383.50,39,0
06/16/1999,09:05,1383.50,1384.25,1383.25,1383.25,47,0
06/16/1999,09:06,1383.25,1384.00,1383.25,1383.50,44,0
06/16/1999,09:07,1383.50,1383.50,1382.75,1383.00,56,0
06/16/1999,09:08,1382.75,1383.00,1382.25,1382.50,65,0
06/16/1999,09:09,1382.75,1382.75,1382.00,1382.25,52,0
06/16/1999,09:10,1382.25,1382.75,1382.00,1382.50,36,0
06/16/1999,09:11,1382.50,1383.00,1382.25,1382.25,48,0
06/16/1999,09:12,1382.25,1383.25,1381.75,1383.25,50,0
06/16/1999,09:13,1383.00,1383.75,1383.00,1383.75,45,0
06/16/1999,09:14,1383.50,1383.75,1382.50,1382.50,44,0
06/16/1999,09:15,1382.50,1382.75,1382.00,1382.50,52,0
06/16/1999,09:16,1382.50,1383.00,1382.25,1383.00,30,0
06/16/1999,09:17,1382.75,1383.25,1382.50,1383.00,34,0
06/16/1999,09:18,1382.75,1383.50,1382.75,1383.50,26,0
06/16/1999,09:19,1383.75,1384.50,1383.75,1384.25,71,0
06/16/1999,09:20,1384.00,1384.50,1383.75,1384.00,32,0
06/16/1999,09:21,1384.00,1384.50,1384.00,1384.50,38,0
06/16/1999,09:22,1384.50,1384.50,1383.00,1383.00,45,0
06/16/1999,09:23,1383.25,1383.50,1382.75,1383.00,46,0
06/16/1999,09:24,1382.75,1382.75,1382.25,1382.75,40,0
06/16/1999,09:25,1382.50,1383.50,1382.50,1383.50,26,0
06/16/1999,09:26,1383.50,1384.50,1383.50,1384.25,27,0
06/16/1999,09:27,1384.25,1384.50,1384.00,1384.25,54,0
06/16/1999,09:28,1384.25,1384.50,1383.75,1384.00,28,0
06/16/1999,09:29,1384.25,1384.50,1383.75,1384.00,27,0
06/16/1999,09:30,1384.25,1384.25,1383.50,1384.00,19,0
06/16/1999,09:31,1383.75,1384.50,1383.75,1384.25,26,0
06/16/1999,09:32,1384.25,1385.25,1384.00,1385.25,37,0
06/16/1999,09:33,1385.25,1385.75,1384.75,1385.50,52,0
06/16/1999,09:34,1385.50,1385.75,1384.75,1385.25,44,0
06/16/1999,09:35,1385.00,1385.50,1385.00,1385.25,31,0
06/16/1999,09:36,1385.00,1385.00,1384.25,1384.25,34,0
06/16/1999,09:37,1384.00,1384.75,1384.00,1384.50,31,0
06/16/1999,09:38,1384.50,1386.00,1384.25,1385.75,33,0
06/16/1999,09:39,1385.75,1386.75,1385.50,1385.75,89,0
06/16/1999,09:40,1386.00,1386.75,1385.75,1385.75,53,0
06/16/1999,09:41,1385.75,1386.50,1385.75,1386.00,32,0
06/16/1999,09:42,1386.00,1386.25,1386.00,1386.00,23,0
06/16/1999,09:43,1386.00,1386.25,1385.25,1385.75,49,0
06/16/1999,09:44,1386.00,1386.00,1385.25,1385.50,26,0
06/16/1999,09:45,1385.25,1385.75,1385.25,1385.75,28,0
06/16/1999,09:46,1386.00,1386.25,1385.50,1385.75,31,0
06/16/1999,09:47,1386.00,1386.25,1385.75,1386.25,25,0
06/16/1999,09:48,1386.25,1386.25,1385.75,1385.75,29,0
06/16/1999,09:49,1385.75,1387.00,1385.75,1386.75,48,0
06/16/1999,09:50,1387.00,1387.25,1386.25,1386.25,70,0
06/16/1999,09:51,1386.00,1386.25,1385.25,1385.50,38,0
06/16/1999,09:52,1385.75,1386.75,1385.50,1386.50,51,0
06/16/1999,09:53,1386.25,1386.75,1386.00,1386.50,39,0
06/16/1999,09:54,1386.75,1386.75,1385.50,1385.50,38,0
06/16/1999,09:55,1385.50,1386.00,1385.25,1385.75,36,0
06/16/1999,09:56,1385.75,1386.00,1385.50,1385.50,36,0
06/16/1999,09:57,1385.75,1386.00,1385.50,1385.75,16,0
06/16/1999,09:58,1385.75,1386.25,1385.75,1386.25,17,0
06/16/1999,09:59,1386.25,1386.50,1385.25,1385.25,35,0
06/16/1999,10:00,1385.00,1385.75,1385.00,1385.75,34,0
06/16/1999,10:01,1386.00,1387.00,1386.00,1386.75,50,0
06/16/1999,10:02,1386.75,1388.75,1386.75,1388.50,166,0
06/16/1999,10:03,1388.25,1389.00,1387.50,1387.50,77,0
06/16/1999,10:04,1387.75,1388.50,1387.50,1388.25,37,0
06/16/1999,10:05,1387.75,1388.25,1387.75,1388.25,29,0
06/16/1999,10:06,1388.00,1388.25,1387.50,1387.75,28,0
06/16/1999,10:07,1387.50,1387.75,1387.25,1387.25,17,0
06/16/1999,10:08,1387.25,1387.75,1387.25,1387.25,30,0
06/16/1999,10:09,1387.25,1387.50,1387.25,1387.50,9,0
06/16/1999,10:10,1387.50,1387.75,1387.25,1387.50,16,0
06/16/1999,10:11,1387.50,1387.75,1387.50,1387.75,11,0
06/16/1999,10:12,1387.75,1387.75,1387.25,1387.25,26,0
06/16/1999,10:13,1387.25,1387.50,1387.00,1387.00,25,0
06/16/1999,10:14,1387.50,1387.75,1387.25,1387.75,21,0
06/16/1999,10:15,1388.00,1388.00,1387.50,1387.75,26,0
06/16/1999,10:16,1387.75,1388.00,1387.25,1387.25,21,0
06/16/1999,10:17,1387.75,1387.75,1386.25,1386.25,46,0
06/16/1999,10:18,1386.50,1386.50,1386.00,1386.50,36,0
06/16/1999,10:19,1386.25,1387.00,1386.25,1386.50,37,0
06/16/1999,10:20,1386.50,1387.00,1386.25,1386.50,25,0
06/16/1999,10:21,1386.50,1387.25,1386.50,1387.25,22,0
06/16/1999,10:22,1387.25,1387.50,1386.25,1386.75,38,0
06/16/1999,10:23,1386.75,1387.50,1386.75,1387.25,23,0
06/16/1999,10:24,1387.25,1388.00,1387.25,1387.75,33,0
06/16/1999,10:25,1388.00,1388.25,1387.50,1387.50,30,0
06/16/1999,10:26,1387.50,1387.75,1387.50,1387.75,18,0
06/16/1999,10:27,1388.00,1388.25,1387.75,1388.00,30,0
06/16/1999,10:28,1388.00,1388.00,1387.00,1387.00,36,0
06/16/1999,10:29,1386.75,1387.50,1386.75,1387.50,23,0
06/16/1999,10:30,1387.50,1388.00,1387.25,1387.50,26,0
06/16/1999,10:31,1387.75,1387.75,1387.25,1387.75,22,0
06/16/1999,10:32,1388.00,1388.00,1387.25,1387.50,16,0
06/16/1999,10:33,1387.50,1388.00,1387.25,1388.00,17,0
06/16/1999,10:34,1387.75,1388.00,1387.75,1388.00,9,0
06/16/1999,10:35,1388.00,1388.25,1387.75,1387.75,19,0
06/16/1999,10:36,1388.00,1388.50,1387.75,1388.50,24,0
06/16/1999,10:37,1388.50,1390.00,1388.00,1389.25,99,0
06/16/1999,10:38,1389.25,1389.25,1388.50,1388.50,34,0
06/16/1999,10:39,1388.25,1389.25,1388.25,1389.00,34,0
06/16/1999,10:40,1388.75,1389.00,1388.75,1389.00,15,0
06/16/1999,10:41,1389.25,1389.75,1388.75,1389.75,30,0
06/16/1999,10:42,1389.50,1389.75,1389.00,1389.00,27,0
06/16/1999,10:43,1389.25,1389.50,1389.00,1389.50,25,0
06/16/1999,10:44,1389.75,1390.25,1389.75,1390.25,56,0
06/16/1999,10:45,1390.50,1390.75,1390.00,1390.50,58,0
06/16/1999,10:46,1390.50,1392.00,1390.25,1391.75,82,0
06/16/1999,10:47,1391.50,1392.75,1391.25,1392.00,89,0
06/16/1999,10:48,1392.00,1392.00,1391.25,1391.50,47,0
06/16/1999,10:49,1391.25,1391.50,1391.00,1391.25,38,0
06/16/1999,10:50,1391.25,1392.25,1391.00,1391.75,50,0
06/16/1999,10:51,1391.75,1392.75,1391.50,1391.50,48,0
06/16/1999,10:52,1391.25,1392.00,1391.25,1391.50,34,0
06/16/1999,10:53,1391.50,1391.75,1391.50,1391.75,16,0
06/16/1999,10:54,1391.50,1391.75,1391.25,1391.25,23,0
06/16/1999,10:55,1391.25,1391.50,1391.00,1391.50,20,0
06/16/1999,10:56,1391.50,1391.75,1391.25,1391.50,22,0
06/16/1999,10:57,1391.75,1392.00,1391.25,1391.75,18,0
06/16/1999,10:58,1392.00,1392.25,1391.75,1392.00,22,0
06/16/1999,10:59,1391.75,1392.25,1391.75,1392.00,28,0
06/16/1999,11:00,1392.25,1392.25,1391.50,1391.50,29,0
06/16/1999,11:01,1391.50,1392.50,1391.50,1392.25,32,0
06/16/1999,11:02,1392.25,1392.50,1391.75,1391.75,20,0
06/16/1999,11:03,1391.75,1391.75,1391.25,1391.50,19,0
06/16/1999,11:04,1391.50,1392.00,1391.25,1391.75,28,0
06/16/1999,11:05,1391.75,1392.25,1391.25,1391.75,23,0
06/16/1999,11:06,1391.75,1391.75,1391.00,1391.25,22,0
06/16/1999,11:07,1391.50,1392.00,1391.25,1392.00,24,0
06/16/1999,11:08,1392.00,1392.50,1391.75,1392.25,35,0
06/16/1999,11:09,1392.50,1393.00,1392.25,1392.75,31,0
06/16/1999,11:10,1392.75,1392.75,1392.25,1392.25,30,0
06/16/1999,11:11,1392.25,1392.50,1391.75,1391.75,18,0
06/16/1999,11:12,1392.00,1392.50,1391.75,1392.50,17,0
06/16/1999,11:13,1392.25,1392.25,1391.25,1391.25,26,0
06/16/1999,11:14,1391.25,1391.75,1391.25,1391.75,23,0
06/16/1999,11:15,1391.50,1391.75,1391.25,1391.25,21,0
06/16/1999,11:16,1391.25,1391.75,1391.00,1391.50,21,0
06/16/1999,11:17,1391.50,1392.00,1391.50,1392.00,23,0
06/16/1999,11:18,1391.75,1392.00,1391.75,1391.75,14,0
06/16/1999,11:19,1392.00,1392.00,1391.50,1391.75,12,0
06/16/1999,11:20,1392.00,1392.00,1391.25,1391.25,25,0
06/16/1999,11:21,1391.25,1391.50,1391.25,1391.25,24,0
06/16/1999,11:22,1391.25,1391.50,1390.00,1390.25,43,0
06/16/1999,11:23,1390.00,1390.50,1389.75,1390.25,52,0
06/16/1999,11:24,1390.25,1390.50,1390.00,1390.25,29,0
06/16/1999,11:25,1390.50,1390.75,1390.50,1390.75,40,0
06/16/1999,11:26,1390.50,1390.50,1390.00,1390.25,21,0
06/16/1999,11:27,1390.25,1390.50,1390.25,1390.25,21,0
06/16/1999,11:28,1390.25,1390.75,1390.25,1390.75,26,0
06/16/1999,11:29,1390.50,1390.75,1390.25,1390.25,15,0
06/16/1999,11:30,1390.25,1390.25,1389.75,1390.00,21,0
06/16/1999,11:31,1390.00,1390.25,1389.75,1390.25,30,0
06/16/1999,11:32,1390.25,1390.50,1390.00,1390.50,22,0
06/16/1999,11:33,1390.25,1390.50,1390.25,1390.50,17,0
06/16/1999,11:34,1390.50,1390.75,1390.25,1390.75,16,0
06/16/1999,11:35,1390.75,1391.25,1390.75,1391.25,43,0
06/16/1999,11:36,1391.25,1391.25,1391.00,1391.00,20,0
06/16/1999,11:37,1391.00,1391.25,1390.75,1390.75,14,0
06/16/1999,11:38,1390.75,1391.00,1390.50,1390.50,13,0
06/16/1999,11:39,1390.50,1390.50,1390.00,1390.25,12,0
06/16/1999,11:40,1390.00,1390.25,1389.75,1390.25,14,0
06/16/1999,11:41,1390.25,1390.25,1389.50,1389.50,30,0
06/16/1999,11:42,1389.50,1389.75,1389.00,1389.25,44,0
06/16/1999,11:43,1389.25,1389.50,1389.00,1389.50,44,0
06/16/1999,11:44,1389.50,1389.75,1389.25,1389.50,27,0
06/16/1999,11:45,1389.50,1390.25,1389.50,1390.25,27,0
06/16/1999,11:46,1390.25,1390.50,1390.00,1390.25,21,0
06/16/1999,11:47,1390.00,1390.25,1390.00,1390.00,17,0
06/16/1999,11:48,1390.00,1390.25,1389.75,1390.00,17,0
06/16/1999,11:49,1390.00,1390.00,1389.75,1389.75,8,0
06/16/1999,11:50,1389.75,1390.25,1389.75,1390.00,16,0
06/16/1999,11:51,1389.75,1390.00,1389.25,1389.50,18,0
06/16/1999,11:52,1389.50,1389.50,1389.25,1389.50,26,0
06/16/1999,11:53,1389.50,1389.75,1389.25,1389.25,15,0
06/16/1999,11:54,1389.50,1389.75,1389.00,1389.00,27,0
06/16/1999,11:55,1389.00,1389.25,1388.50,1388.75,26,0
06/16/1999,11:56,1388.75,1389.00,1388.50,1388.75,29,0
06/16/1999,11:57,1388.75,1389.75,1388.50,1389.50,35,0
06/16/1999,11:58,1389.50,1390.00,1389.25,1389.50,29,0
06/16/1999,11:59,1389.75,1390.00,1389.50,1389.75,22,0
06/16/1999,12:00,1390.00,1390.50,1390.00,1390.25,24,0
06/16/1999,12:01,1390.00,1390.25,1389.75,1390.00,20,0
06/16/1999,12:02,1390.25,1390.25,1389.75,1390.00,18,0
06/16/1999,12:03,1390.00,1390.25,1389.50,1389.50,17,0
06/16/1999,12:04,1389.50,1390.00,1389.50,1389.75,14,0
06/16/1999,12:05,1389.75,1390.25,1389.50,1390.00,15,0
06/16/1999,12:06,1390.25,1391.00,1390.25,1390.50,42,0
06/16/1999,12:07,1390.75,1391.25,1390.50,1390.50,30,0
06/16/1999,12:08,1390.50,1390.75,1390.25,1390.50,24,0
06/16/1999,12:09,1390.50,1391.00,1390.50,1390.50,24,0
06/16/1999,12:10,1390.75,1390.75,1390.50,1390.75,11,0
06/16/1999,12:11,1391.00,1391.75,1390.75,1391.50,28,0
06/16/1999,12:12,1391.75,1392.25,1391.50,1391.75,51,0
06/16/1999,12:13,1391.75,1392.00,1391.50,1391.50,24,0
06/16/1999,12:14,1391.50,1392.00,1391.25,1391.25,26,0
06/16/1999,12:15,1391.25,1391.25,1390.75,1391.00,18,0
06/16/1999,12:16,1391.00,1391.25,1391.00,1391.00,15,0
06/16/1999,12:17,1391.00,1391.25,1390.50,1390.75,27,0
06/16/1999,12:18,1390.75,1390.75,1390.25,1390.25,22,0
06/16/1999,12:19,1390.50,1390.75,1390.25,1390.75,15,0
06/16/1999,12:20,1390.75,1391.00,1390.50,1391.00,10,0
06/16/1999,12:21,1391.00,1391.25,1390.75,1390.75,15,0
06/16/1999,12:22,1390.75,1390.75,1390.00,1390.00,23,0
06/16/1999,12:23,1390.00,1390.50,1389.75,1390.50,29,0
06/16/1999,12:24,1390.25,1390.50,1389.75,1390.25,21,0
06/16/1999,12:25,1390.25,1390.50,1389.75,1390.00,16,0
06/16/1999,12:26,1390.00,1390.25,1389.75,1390.00,14,0
06/16/1999,12:27,1390.00,1390.25,1390.00,1390.00,11,0
06/16/1999,12:28,1390.00,1390.25,1390.00,1390.00,6,0
06/16/1999,12:29,1390.25,1390.25,1389.75,1390.00,16,0
06/16/1999,12:30,1390.00,1390.75,1390.00,1390.75,12,0
06/16/1999,12:31,1390.75,1391.50,1390.50,1391.25,26,0
06/16/1999,12:32,1391.25,1391.25,1390.50,1390.75,18,0
06/16/1999,12:33,1390.75,1391.00,1390.75,1390.75,15,0
06/16/1999,12:34,1391.00,1391.00,1390.75,1391.00,16,0
06/16/1999,12:35,1391.00,1391.25,1391.00,1391.00,16,0
06/16/1999,12:36,1391.00,1391.50,1391.00,1391.00,23,0
06/16/1999,12:37,1391.00,1391.00,1390.75,1390.75,10,0
06/16/1999,12:38,1391.00,1391.25,1391.00,1391.00,18,0
06/16/1999,12:39,1391.00,1391.00,1390.75,1391.00,10,0
06/16/1999,12:40,1391.00,1391.25,1391.00,1391.00,9,0
06/16/1999,12:41,1391.25,1391.25,1391.00,1391.00,11,0
06/16/1999,12:42,1391.00,1391.25,1390.75,1390.75,10,0
06/16/1999,12:43,1390.75,1390.75,1390.25,1390.25,16,0
06/16/1999,12:44,1390.25,1390.50,1390.25,1390.25,16,0
06/16/1999,12:45,1390.00,1390.50,1389.75,1390.25,19,0
06/16/1999,12:46,1390.25,1390.25,1389.25,1389.50,32,0
06/16/1999,12:47,1389.75,1390.00,1389.75,1390.00,19,0
06/16/1999,12:48,1390.00,1390.25,1390.00,1390.25,9,0
06/16/1999,12:49,1390.00,1390.50,1390.00,1390.25,13,0
06/16/1999,12:50,1390.50,1390.50,1389.50,1390.25,27,0
06/16/1999,12:51,1390.25,1390.25,1389.50,1389.75,21,0
06/16/1999,12:52,1389.75,1389.75,1389.00,1389.25,40,0
06/16/1999,12:53,1389.00,1389.25,1388.75,1389.00,38,0
06/16/1999,12:54,1389.00,1389.50,1389.00,1389.50,18,0
06/16/1999,12:55,1389.50,1390.00,1389.50,1389.75,25,0
06/16/1999,12:56,1389.75,1390.50,1389.50,1390.25,24,0
06/16/1999,12:57,1390.25,1390.25,1389.75,1390.00,24,0
06/16/1999,12:58,1389.75,1390.00,1389.75,1390.00,18,0
06/16/1999,12:59,1390.25,1390.50,1390.25,1390.25,11,0
06/16/1999,13:00,1390.25,1390.50,1390.00,1390.00,22,0
06/16/1999,13:01,1390.00,1390.00,1388.50,1388.50,45,0
06/16/1999,13:02,1388.50,1388.75,1387.25,1388.00,92,0
06/16/1999,13:03,1388.00,1388.75,1388.00,1388.25,38,0
06/16/1999,13:04,1388.25,1388.75,1388.00,1388.25,59,0
06/16/1999,13:05,1388.25,1389.25,1388.25,1388.50,38,0
06/16/1999,13:06,1388.50,1388.50,1387.75,1388.00,37,0
06/16/1999,13:07,1388.00,1388.00,1387.50,1388.00,30,0
06/16/1999,13:08,1388.00,1388.50,1388.00,1388.25,28,0
06/16/1999,13:09,1388.50,1388.50,1387.75,1388.25,40,0
06/16/1999,13:10,1388.25,1388.25,1387.75,1388.00,21,0
06/16/1999,13:11,1387.75,1388.25,1387.75,1388.25,29,0
06/16/1999,13:12,1388.25,1389.00,1388.25,1388.75,38,0
06/16/1999,13:13,1388.75,1389.25,1388.75,1388.75,19,0
06/16/1999,13:14,1389.00,1389.00,1388.50,1388.75,26,0
06/16/1999,13:15,1388.75,1389.25,1388.50,1388.75,26,0
06/16/1999,13:16,1389.00,1389.00,1388.50,1388.50,21,0
06/16/1999,13:17,1388.25,1388.50,1388.25,1388.50,23,0
06/16/1999,13:18,1388.50,1388.75,1388.25,1388.25,17,0
06/16/1999,13:19,1388.25,1388.25,1388.00,1388.00,23,0
06/16/1999,13:20,1388.00,1388.00,1387.75,1388.00,15,0
06/16/1999,13:21,1388.00,1388.25,1387.50,1387.50,14,0
06/16/1999,13:22,1387.75,1387.75,1387.00,1387.50,42,0
06/16/1999,13:23,1387.25,1387.75,1387.25,1387.25,31,0
06/16/1999,13:24,1387.25,1387.25,1386.75,1387.00,38,0
06/16/1999,13:25,1387.25,1388.00,1387.00,1387.50,30,0
06/16/1999,13:26,1387.25,1387.50,1386.50,1386.75,46,0
06/16/1999,13:27,1386.75,1387.00,1386.50,1387.00,33,0
06/16/1999,13:28,1387.25,1387.25,1386.75,1387.25,21,0
06/16/1999,13:29,1387.25,1387.75,1387.25,1387.50,16,0
06/16/1999,13:30,1387.50,1388.25,1387.25,1388.00,35,0
06/16/1999,13:31,1388.00,1388.50,1387.75,1388.00,36,0
06/16/1999,13:32,1387.75,1388.75,1387.75,1388.75,32,0
06/16/1999,13:33,1388.75,1390.25,1388.50,1389.50,81,0
06/16/1999,13:34,1389.25,1389.75,1389.00,1389.25,44,0
06/16/1999,13:35,1389.25,1389.25,1388.75,1389.25,40,0
06/16/1999,13:36,1389.25,1390.00,1389.25,1389.50,44,0
06/16/1999,13:37,1389.75,1390.00,1389.50,1389.50,28,0
06/16/1999,13:38,1389.50,1389.75,1389.00,1389.50,18,0
06/16/1999,13:39,1389.75,1389.75,1389.25,1389.50,20,0
06/16/1999,13:40,1389.50,1390.00,1389.25,1390.00,26,0
06/16/1999,13:41,1390.00,1390.75,1389.75,1390.25,76,0
06/16/1999,13:42,1390.00,1390.25,1389.00,1389.00,41,0
06/16/1999,13:43,1389.25,1389.25,1388.50,1389.00,50,0
06/16/1999,13:44,1389.00,1389.25,1388.25,1388.50,50,0
06/16/1999,13:45,1388.75,1390.00,1388.50,1390.00,36,0
06/16/1999,13:46,1390.00,1390.00,1389.50,1389.50,30,0
06/16/1999,13:47,1389.75,1390.25,1389.50,1389.50,22,0
06/16/1999,13:48,1389.50,1389.50,1387.25,1387.75,64,0
06/16/1999,13:49,1387.75,1388.00,1387.00,1387.25,57,0
06/16/1999,13:50,1387.00,1387.75,1386.75,1387.75,46,0
06/16/1999,13:51,1388.00,1388.00,1387.25,1387.75,41,0
06/16/1999,13:52,1387.75,1389.00,1387.75,1388.75,45,0
06/16/1999,13:53,1388.50,1389.25,1388.25,1389.25,41,0
06/16/1999,13:54,1389.25,1389.25,1388.75,1389.25,29,0
06/16/1999,13:55,1389.25,1390.00,1389.25,1390.00,32,0
06/16/1999,13:56,1390.00,1390.25,1389.75,1390.25,18,0
06/16/1999,13:57,1390.25,1390.75,1389.75,1390.75,41,0
06/16/1999,13:58,1390.75,1392.25,1390.50,1391.50,87,0
06/16/1999,13:59,1391.50,1392.25,1391.25,1392.00,69,0
06/16/1999,14:00,1391.75,1392.00,1390.75,1390.75,54,0
06/16/1999,14:01,1390.75,1391.00,1390.25,1390.50,37,0
06/16/1999,14:02,1390.50,1391.50,1390.25,1391.50,38,0
06/16/1999,14:03,1391.50,1392.50,1391.50,1392.50,64,0
06/16/1999,14:04,1392.50,1392.50,1391.50,1392.00,59,0
06/16/1999,14:05,1391.75,1392.75,1391.75,1392.75,35,0
06/16/1999,14:06,1392.25,1392.25,1391.25,1391.25,35,0
06/16/1999,14:07,1391.00,1391.75,1390.50,1391.25,52,0
06/16/1999,14:08,1391.50,1391.50,1390.75,1391.50,49,0
06/16/1999,14:09,1391.50,1392.00,1391.00,1391.50,31,0
06/16/1999,14:10,1391.50,1393.25,1391.50,1393.25,33,0
06/16/1999,14:11,1393.25,1393.75,1392.00,1393.50,99,0
06/16/1999,14:12,1393.50,1394.00,1392.75,1393.75,61,0
06/16/1999,14:13,1393.25,1393.75,1392.75,1393.25,49,0
06/16/1999,14:14,1393.25,1393.50,1392.50,1393.25,35,0
06/16/1999,14:15,1393.00,1393.00,1391.50,1391.50,41,0
06/16/1999,14:16,1391.75,1392.25,1391.50,1392.25,35,0
06/16/1999,14:17,1392.25,1392.25,1391.00,1392.00,48,0
06/16/1999,14:18,1392.00,1392.75,1391.75,1392.00,34,0
06/16/1999,14:19,1392.00,1392.00,1391.50,1391.75,27,0
06/16/1999,14:20,1391.50,1392.50,1391.50,1392.50,29,0
06/16/1999,14:21,1392.75,1392.75,1392.25,1392.25,28,0
06/16/1999,14:22,1392.25,1392.50,1392.00,1392.25,19,0
06/16/1999,14:23,1392.25,1393.00,1392.25,1393.00,24,0
06/16/1999,14:24,1393.00,1393.25,1392.75,1393.00,27,0
06/16/1999,14:25,1393.00,1394.00,1393.00,1393.50,36,0
06/16/1999,14:26,1393.50,1393.50,1392.00,1392.50,36,0
06/16/1999,14:27,1392.50,1393.75,1392.25,1393.75,31,0
06/16/1999,14:28,1393.75,1394.25,1393.50,1394.00,54,0
06/16/1999,14:29,1394.00,1394.50,1393.50,1394.25,49,0
06/16/1999,14:30,1394.25,1395.50,1394.25,1395.00,96,0
06/16/1999,14:31,1395.00,1395.25,1394.25,1394.50,40,0
06/16/1999,14:32,1394.50,1395.50,1394.50,1395.25,26,0
06/16/1999,14:33,1395.25,1395.25,1393.75,1394.00,44,0
06/16/1999,14:34,1394.00,1394.00,1393.75,1394.00,27,0
06/16/1999,14:35,1393.75,1394.00,1393.00,1393.25,49,0
06/16/1999,14:36,1393.00,1393.75,1393.00,1393.75,20,0
06/16/1999,14:37,1393.50,1394.25,1393.00,1393.00,32,0
06/16/1999,14:38,1392.75,1393.50,1392.00,1392.00,65,0
06/16/1999,14:39,1392.00,1392.50,1391.75,1392.50,46,0
06/16/1999,14:40,1392.50,1393.25,1392.25,1392.25,47,0
06/16/1999,14:41,1392.25,1392.50,1392.00,1392.25,38,0
06/16/1999,14:42,1392.50,1392.75,1392.00,1392.75,32,0
06/16/1999,14:43,1392.75,1393.00,1392.25,1393.00,39,0
06/16/1999,14:44,1393.00,1393.25,1392.25,1392.50,44,0
06/16/1999,14:45,1392.50,1392.75,1392.00,1392.25,23,0
06/16/1999,14:46,1392.25,1392.25,1391.75,1392.00,47,0
06/16/1999,14:47,1391.75,1392.25,1391.50,1392.25,39,0
06/16/1999,14:48,1392.25,1392.25,1391.75,1391.75,24,0
06/16/1999,14:49,1391.75,1392.50,1391.50,1392.50,39,0
06/16/1999,14:50,1392.75,1393.00,1392.25,1392.25,39,0
06/16/1999,14:51,1392.50,1392.50,1391.75,1391.75,32,0
06/16/1999,14:52,1392.00,1392.50,1391.50,1391.50,29,0
06/16/1999,14:53,1391.25,1391.50,1390.25,1390.50,70,0
06/16/1999,14:54,1390.25,1390.75,1390.00,1390.25,40,0
06/16/1999,14:55,1390.25,1390.25,1389.25,1389.50,67,0
06/16/1999,14:56,1389.50,1390.50,1389.25,1390.00,43,0
06/16/1999,14:57,1390.00,1391.00,1389.75,1390.75,42,0
06/16/1999,14:58,1390.75,1391.75,1390.75,1391.50,46,0
06/16/1999,14:59,1391.25,1391.75,1391.00,1391.75,34,0
06/16/1999,15:00,1391.50,1392.50,1390.50,1392.00,43,0
06/16/1999,15:01,1392.25,1392.50,1391.50,1392.00,27,0
06/16/1999,15:02,1392.00,1392.50,1391.25,1391.25,50,0
06/16/1999,15:03,1391.50,1392.00,1391.50,1391.75,26,0
06/16/1999,15:04,1391.75,1392.00,1391.50,1392.00,27,0
06/16/1999,15:05,1391.75,1392.00,1391.50,1391.75,25,0
06/16/1999,15:06,1391.75,1391.75,1391.00,1391.25,32,0
06/16/1999,15:07,1391.25,1391.50,1391.00,1391.50,27,0
06/16/1999,15:08,1391.50,1391.75,1391.25,1391.75,20,0
06/16/1999,15:09,1391.75,1391.75,1391.00,1391.50,30,0
06/16/1999,15:10,1391.50,1391.50,1391.00,1391.25,23,0
06/16/1999,15:11,1391.00,1391.50,1391.00,1391.00,21,0
06/16/1999,15:12,1391.25,1391.50,1391.00,1391.50,38,0
06/16/1999,15:13,1391.50,1392.00,1391.25,1391.75,45,0
06/16/1999,15:14,1391.75,1392.75,1391.25,1392.00,48,0
06/16/1999,15:15,1392.25,1392.50,1390.75,1391.25,91,0
06/17/1999,00:03,1393.00,1393.25,1393.00,1393.25,3,0
06/17/1999,00:06,1393.00,1393.00,1393.00,1393.00,1,0
06/17/1999,00:10,1392.75,1392.75,1392.75,1392.75,1,0
06/17/1999,00:13,1392.50,1392.50,1392.25,1392.25,2,0
06/17/1999,00:16,1393.00,1393.00,1393.00,1393.00,1,0
06/17/1999,00:42,1393.00,1393.00,1393.00,1393.00,1,0
06/17/1999,00:49,1393.25,1393.25,1393.25,1393.25,1,0
06/17/1999,00:57,1393.00,1393.00,1393.00,1393.00,1,0
06/17/1999,01:06,1393.00,1393.25,1393.00,1393.00,3,0
06/17/1999,01:16,1393.25,1393.25,1393.25,1393.25,1,0
06/17/1999,01:27,1393.25,1393.25,1393.00,1393.00,2,0
06/17/1999,01:48,1393.25,1393.25,1393.25,1393.25,1,0
06/17/1999,01:50,1393.00,1393.00,1393.00,1393.00,1,0
06/17/1999,01:57,1392.50,1392.50,1392.50,1392.50,1,0
06/17/1999,02:02,1392.75,1392.75,1392.75,1392.75,1,0
06/17/1999,02:03,1392.75,1392.75,1392.75,1392.75,1,0
06/17/1999,02:10,1392.75,1392.75,1392.75,1392.75,1,0
06/17/1999,02:18,1392.50,1392.50,1392.50,1392.50,1,0
06/17/1999,02:22,1392.25,1392.25,1392.25,1392.25,1,0
06/17/1999,02:34,1392.75,1392.75,1392.75,1392.75,2,0
06/17/1999,02:39,1393.25,1393.25,1393.25,1393.25,1,0
06/17/1999,02:43,1393.25,1393.25,1393.25,1393.25,1,0
06/17/1999,02:46,1393.00,1393.00,1393.00,1393.00,1,0
06/17/1999,02:52,1392.75,1392.75,1392.75,1392.75,1,0
06/17/1999,02:54,1392.50,1392.50,1392.50,1392.50,1,0
06/17/1999,03:09,1392.75,1392.75,1392.75,1392.75,1,0
06/17/1999,03:31,1392.50,1392.50,1392.50,1392.50,1,0
06/17/1999,03:32,1392.25,1392.25,1392.25,1392.25,2,0
06/17/1999,03:38,1392.25,1392.25,1392.25,1392.25,1,0
06/17/1999,03:45,1392.00,1392.00,1392.00,1392.00,1,0
06/17/1999,03:59,1392.75,1392.75,1392.50,1392.50,2,0
06/17/1999,04:02,1392.00,1392.00,1392.00,1392.00,1,0
06/17/1999,04:06,1391.75,1391.75,1391.75,1391.75,1,0
06/17/1999,04:07,1391.50,1391.50,1391.50,1391.50,1,0
06/17/1999,04:12,1391.25,1391.25,1391.25,1391.25,2,0
06/17/1999,04:14,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,04:16,1391.75,1391.75,1391.75,1391.75,1,0
06/17/1999,04:24,1391.50,1391.50,1391.50,1391.50,1,0
06/17/1999,04:27,1391.25,1391.25,1391.25,1391.25,2,0
06/17/1999,04:32,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,04:33,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,04:35,1390.75,1390.75,1390.75,1390.75,1,0
06/17/1999,04:47,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,04:48,1391.25,1391.25,1391.25,1391.25,2,0
06/17/1999,04:50,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,04:55,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,05:24,1390.75,1390.75,1390.75,1390.75,1,0
06/17/1999,05:25,1390.75,1390.75,1390.75,1390.75,2,0
06/17/1999,05:28,1390.75,1390.75,1390.75,1390.75,1,0
06/17/1999,05:41,1391.00,1391.00,1390.75,1390.75,2,0
06/17/1999,05:53,1391.00,1391.00,1390.25,1390.25,3,0
06/17/1999,05:58,1390.25,1390.25,1390.25,1390.25,1,0
06/17/1999,05:59,1390.25,1390.25,1390.25,1390.25,1,0
06/17/1999,06:00,1390.50,1390.50,1390.50,1390.50,2,0
06/17/1999,06:02,1390.50,1390.50,1390.50,1390.50,1,0
06/17/1999,06:05,1390.75,1390.75,1390.75,1390.75,1,0
06/17/1999,06:11,1390.75,1390.75,1390.75,1390.75,1,0
06/17/1999,06:15,1391.00,1391.25,1391.00,1391.25,2,0
06/17/1999,06:16,1391.50,1391.75,1391.50,1391.75,2,0
06/17/1999,06:17,1391.25,1391.25,1391.25,1391.25,1,0
06/17/1999,06:19,1392.00,1392.00,1391.75,1391.75,3,0
06/17/1999,06:20,1391.50,1391.50,1391.50,1391.50,1,0
06/17/1999,06:24,1391.75,1391.75,1391.75,1391.75,2,0
06/17/1999,06:25,1392.00,1392.00,1392.00,1392.00,1,0
06/17/1999,06:27,1392.25,1392.25,1392.25,1392.25,1,0
06/17/1999,06:28,1392.00,1392.00,1392.00,1392.00,1,0
06/17/1999,06:30,1391.75,1391.75,1391.75,1391.75,1,0
06/17/1999,06:31,1391.50,1391.50,1391.50,1391.50,1,0
06/17/1999,06:34,1391.50,1391.50,1391.00,1391.00,4,0
06/17/1999,06:35,1391.00,1391.00,1391.00,1391.00,2,0
06/17/1999,06:36,1391.00,1391.00,1390.00,1390.00,7,0
06/17/1999,06:37,1389.75,1390.00,1389.50,1389.50,7,0
06/17/1999,06:38,1389.25,1389.50,1389.25,1389.50,12,0
06/17/1999,06:39,1389.75,1390.00,1389.50,1389.50,5,0
06/17/1999,06:40,1389.50,1389.50,1388.75,1389.00,6,0
06/17/1999,06:43,1389.00,1389.00,1388.25,1388.75,13,0
06/17/1999,06:45,1389.00,1389.25,1389.00,1389.25,2,0
06/17/1999,06:46,1389.00,1389.50,1388.75,1388.75,4,0
06/17/1999,06:47,1388.75,1388.75,1388.75,1388.75,1,0
06/17/1999,06:48,1388.75,1388.75,1388.75,1388.75,1,0
06/17/1999,06:49,1389.00,1389.25,1389.00,1389.25,2,0
06/17/1999,06:51,1389.00,1389.00,1389.00,1389.00,1,0
06/17/1999,06:52,1389.00,1389.00,1387.50,1387.50,7,0
06/17/1999,06:53,1387.50,1388.00,1387.50,1387.50,6,0
06/17/1999,06:54,1387.75,1387.75,1387.75,1387.75,1,0
06/17/1999,06:56,1387.75,1388.25,1387.75,1388.25,2,0
06/17/1999,06:59,1388.00,1388.00,1387.50,1387.50,3,0
06/17/1999,07:00,1387.75,1388.00,1387.75,1388.00,2,0
06/17/1999,07:01,1387.50,1388.00,1387.50,1388.00,2,0
06/17/1999,07:02,1387.75,1387.75,1387.50,1387.50,3,0
06/17/1999,07:03,1388.00,1388.00,1387.75,1387.75,3,0
06/17/1999,07:04,1388.00,1388.00,1387.75,1387.75,5,0
06/17/1999,07:05,1387.50,1388.00,1387.50,1388.00,5,0
06/17/1999,07:06,1387.50,1387.75,1387.50,1387.75,4,0
06/17/1999,07:07,1387.75,1387.75,1387.75,1387.75,1,0
06/17/1999,07:08,1388.00,1388.00,1388.00,1388.00,1,0
06/17/1999,07:09,1387.75,1387.75,1387.75,1387.75,1,0
06/17/1999,07:10,1387.50,1387.50,1387.50,1387.50,1,0
06/17/1999,07:11,1387.75,1387.75,1387.75,1387.75,2,0
06/17/1999,07:12,1387.50,1387.75,1387.50,1387.75,2,0
06/17/1999,07:13,1387.75,1388.00,1387.50,1388.00,4,0
06/17/1999,07:14,1388.25,1388.25,1388.25,1388.25,2,0
06/17/1999,07:15,1388.50,1388.50,1388.25,1388.25,3,0
06/17/1999,07:16,1388.50,1389.25,1388.50,1388.50,6,0
06/17/1999,07:17,1388.75,1389.00,1388.50,1389.00,5,0
06/17/1999,07:18,1388.50,1389.25,1388.50,1389.25,7,0
06/17/1999,07:19,1389.00,1389.25,1389.00,1389.25,2,0
06/17/1999,07:20,1389.25,1389.25,1389.00,1389.00,2,0
06/17/1999,07:21,1389.00,1389.25,1389.00,1389.00,4,0
06/17/1999,07:22,1389.25,1389.25,1389.25,1389.25,2,0
06/17/1999,07:24,1389.50,1389.50,1389.00,1389.00,2,0
06/17/1999,07:25,1389.25,1389.25,1388.75,1388.75,3,0
06/17/1999,07:26,1389.00,1389.00,1389.00,1389.00,1,0
06/17/1999,07:27,1389.00,1389.00,1389.00,1389.00,2,0
06/17/1999,07:28,1388.75,1388.75,1388.75,1388.75,1,0
06/17/1999,07:29,1388.50,1388.50,1388.50,1388.50,1,0
06/17/1999,07:30,1388.25,1388.50,1388.25,1388.50,4,0
06/17/1999,07:31,1388.50,1388.50,1388.25,1388.25,3,0
06/17/1999,07:32,1388.25,1388.25,1388.25,1388.25,2,0
06/17/1999,07:33,1388.25,1388.25,1387.50,1387.50,7,0
06/17/1999,07:34,1387.50,1387.50,1387.25,1387.50,10,0
06/17/1999,07:35,1387.50,1388.00,1387.50,1387.50,15,0
06/17/1999,07:36,1387.25,1387.25,1387.00,1387.00,9,0
06/17/1999,07:37,1387.00,1387.75,1387.00,1387.50,14,0
06/17/1999,07:38,1387.25,1387.75,1387.25,1387.25,12,0
06/17/1999,07:39,1387.25,1387.25,1387.00,1387.00,3,0
06/17/1999,07:40,1387.25,1387.50,1387.25,1387.25,3,0
06/17/1999,07:41,1387.50,1387.75,1387.25,1387.75,5,0
06/17/1999,07:42,1387.75,1388.00,1387.75,1388.00,7,0
06/17/1999,07:43,1388.00,1388.00,1387.75,1388.00,3,0
06/17/1999,07:44,1388.00,1388.25,1387.75,1388.25,10,0
06/17/1999,07:45,1388.25,1388.25,1387.75,1387.75,4,0
06/17/1999,07:46,1387.75,1388.00,1387.50,1387.50,12,0
06/17/1999,07:47,1387.75,1387.75,1387.50,1387.50,7,0
06/17/1999,07:48,1387.75,1388.00,1387.75,1388.00,4,0
06/17/1999,07:49,1388.00,1388.50,1387.75,1388.00,12,0
06/17/1999,07:50,1388.00,1388.00,1387.75,1387.75,6,0
06/17/1999,07:51,1387.75,1387.75,1387.75,1387.75,2,0
06/17/1999,07:52,1387.75,1388.00,1387.50,1387.50,4,0
06/17/1999,07:53,1387.50,1387.50,1387.50,1387.50,1,0
06/17/1999,07:54,1387.25,1387.75,1387.00,1387.25,9,0
06/17/1999,07:55,1387.50,1387.50,1387.25,1387.25,5,0
06/17/1999,07:56,1387.00,1387.25,1387.00,1387.25,7,0
06/17/1999,07:57,1387.00,1387.50,1387.00,1387.50,8,0
06/17/1999,07:58,1387.50,1387.75,1387.50,1387.75,7,0
06/17/1999,07:59,1387.75,1388.00,1387.75,1387.75,4,0
06/17/1999,08:00,1387.75,1387.75,1387.75,1387.75,1,0
06/17/1999,08:01,1387.75,1387.75,1387.75,1387.75,3,0
06/17/1999,08:02,1387.50,1387.50,1387.50,1387.50,1,0
06/17/1999,08:03,1387.50,1387.75,1387.25,1387.25,6,0
06/17/1999,08:04,1387.50,1387.50,1387.50,1387.50,1,0
06/17/1999,08:05,1387.50,1387.50,1387.25,1387.25,5,0
06/17/1999,08:06,1387.50,1387.50,1387.25,1387.25,2,0
06/17/1999,08:07,1387.25,1387.25,1387.00,1387.25,8,0
06/17/1999,08:08,1387.25,1387.50,1387.00,1387.00,6,0
06/17/1999,08:09,1386.75,1386.75,1386.50,1386.75,8,0
06/17/1999,08:10,1386.50,1387.00,1386.50,1386.75,7,0
06/17/1999,08:11,1386.75,1386.75,1386.75,1386.75,1,0
06/17/1999,08:12,1387.00,1387.25,1386.75,1386.75,7,0
06/17/1999,08:13,1387.00,1387.00,1386.75,1386.75,3,0
06/17/1999,08:14,1386.75,1386.75,1386.75,1386.75,3,0
06/17/1999,08:15,1387.00,1387.25,1386.75,1387.25,5,0
06/17/1999,08:16,1387.25,1387.25,1387.00,1387.00,2,0
06/17/1999,08:17,1386.75,1387.00,1386.50,1386.75,7,0
06/17/1999,08:19,1387.00,1387.25,1387.00,1387.25,2,0
06/17/1999,08:20,1387.00,1387.00,1386.75,1386.75,2,0
06/17/1999,08:21,1387.00,1387.00,1387.00,1387.00,1,0
06/17/1999,08:22,1387.00,1387.00,1387.00,1387.00,1,0
06/17/1999,08:23,1387.00,1387.00,1386.75,1386.75,3,0
06/17/1999,08:24,1386.75,1386.75,1386.50,1386.75,6,0
06/17/1999,08:25,1387.00,1387.00,1386.75,1387.00,3,0
06/17/1999,08:26,1387.00,1387.00,1387.00,1387.00,2,0
06/17/1999,08:27,1387.00,1387.25,1386.75,1387.25,5,0
06/17/1999,08:28,1387.25,1387.25,1386.75,1387.00,11,0
06/17/1999,08:29,1387.00,1387.00,1386.50,1386.50,10,0
06/17/1999,08:30,1386.50,1386.50,1385.00,1385.25,37,0
06/17/1999,08:31,1385.25,1385.25,1384.25,1384.50,101,0
06/17/1999,08:32,1384.75,1385.50,1384.25,1384.75,52,0
06/17/1999,08:33,1385.25,1385.75,1384.75,1385.50,47,0
06/17/1999,08:34,1385.50,1385.75,1384.75,1384.75,48,0
06/17/1999,08:35,1384.50,1385.00,1384.50,1385.00,42,0
06/17/1999,08:36,1384.75,1385.25,1384.50,1385.00,46,0
06/17/1999,08:37,1385.25,1385.25,1384.25,1384.25,39,0
06/17/1999,08:38,1384.50,1385.00,1384.25,1384.75,28,0
06/17/1999,08:39,1384.75,1385.25,1384.25,1385.25,36,0
06/17/1999,08:40,1385.50,1386.00,1385.00,1385.75,55,0
06/17/1999,08:41,1385.50,1385.75,1385.25,1385.75,38,0
06/17/1999,08:42,1385.50,1386.00,1384.75,1385.00,50,0
06/17/1999,08:43,1385.25,1385.25,1384.50,1385.25,57,0
06/17/1999,08:44,1385.25,1386.00,1385.25,1385.75,42,0
06/17/1999,08:45,1385.75,1386.25,1385.75,1385.75,31,0
06/17/1999,08:46,1385.75,1386.75,1385.75,1386.75,47,0
06/17/1999,08:47,1386.50,1387.25,1386.50,1387.25,42,0
06/17/1999,08:48,1387.25,1387.50,1386.50,1387.25,55,0
06/17/1999,08:49,1387.25,1387.50,1387.00,1387.25,30,0
06/17/1999,08:50,1387.25,1387.75,1387.00,1387.75,53,0
06/17/1999,08:51,1387.75,1387.75,1386.50,1386.75,37,0
06/17/1999,08:52,1386.75,1387.00,1386.25,1386.75,35,0
06/17/1999,08:53,1386.50,1387.25,1386.50,1387.00,38,0
06/17/1999,08:54,1387.00,1387.75,1387.00,1387.75,32,0
06/17/1999,08:55,1387.75,1388.75,1387.50,1388.75,50,0
06/17/1999,08:56,1388.50,1390.00,1388.50,1389.75,58,0
06/17/1999,08:57,1389.75,1390.50,1389.25,1390.25,64,0
06/17/1999,08:58,1390.25,1390.75,1389.75,1390.75,44,0
06/17/1999,08:59,1390.50,1390.75,1389.50,1389.50,50,0
06/17/1999,09:00,1389.75,1389.75,1389.00,1389.75,39,0
06/17/1999,09:01,1390.00,1390.00,1384.75,1386.75,105,0
06/17/1999,09:02,1386.75,1388.25,1384.25,1388.00,129,0
06/17/1999,09:03,1388.00,1391.25,1388.00,1389.75,135,0
06/17/1999,09:04,1389.75,1390.00,1387.25,1389.50,94,0
06/17/1999,09:05,1389.50,1393.75,1389.50,1393.75,107,0
06/17/1999,09:06,1392.50,1394.75,1392.25,1393.75,187,0
06/17/1999,09:07,1393.75,1394.25,1392.75,1393.75,98,0
06/17/1999,09:08,1393.75,1394.50,1392.75,1393.50,69,0
06/17/1999,09:09,1393.25,1393.75,1392.25,1393.50,77,0
06/17/1999,09:10,1394.00,1394.50,1393.25,1393.50,82,0
06/17/1999,09:11,1393.75,1396.00,1393.25,1394.75,89,0
06/17/1999,09:12,1394.75,1395.25,1394.00,1394.25,60,0
06/17/1999,09:13,1394.75,1395.75,1394.25,1395.25,64,0
06/17/1999,09:14,1395.25,1397.00,1394.75,1396.75,68,0
06/17/1999,09:15,1397.00,1398.00,1396.75,1398.00,108,0
06/17/1999,09:16,1398.00,1399.00,1397.25,1397.50,99,0
06/17/1999,09:17,1397.25,1398.50,1396.25,1396.75,78,0
06/17/1999,09:18,1396.75,1397.75,1396.50,1397.50,59,0
06/17/1999,09:19,1397.50,1397.50,1396.25,1396.75,53,0
06/17/1999,09:20,1396.75,1396.75,1395.75,1396.50,57,0
06/17/1999,09:21,1396.50,1397.50,1396.25,1397.25,62,0
06/17/1999,09:22,1397.25,1397.25,1394.75,1395.00,78,0
06/17/1999,09:23,1395.00,1395.50,1394.50,1395.00,57,0
06/17/1999,09:24,1395.25,1396.00,1394.75,1395.75,54,0
06/17/1999,09:25,1395.75,1395.75,1394.25,1394.75,55,0
06/17/1999,09:26,1394.75,1395.25,1394.25,1394.50,60,0
06/17/1999,09:27,1394.25,1394.75,1393.25,1393.25,64,0
06/17/1999,09:28,1393.50,1394.00,1393.25,1394.00,45,0
06/17/1999,09:29,1394.00,1394.75,1393.75,1394.75,44,0
06/17/1999,09:30,1395.00,1395.00,1394.00,1394.25,37,0
06/17/1999,09:31,1394.25,1394.25,1392.75,1393.25,71,0
06/17/1999,09:32,1393.00,1393.25,1392.50,1392.75,46,0
06/17/1999,09:33,1392.75,1393.00,1391.75,1392.50,69,0
06/17/1999,09:34,1392.50,1393.00,1392.00,1392.00,51,0
06/17/1999,09:35,1392.25,1392.25,1391.75,1392.25,37,0
06/17/1999,09:36,1392.25,1393.75,1392.25,1393.25,44,0
06/17/1999,09:37,1393.00,1393.25,1391.75,1392.00,36,0
06/17/1999,09:38,1392.00,1392.50,1391.25,1392.25,50,0
06/17/1999,09:39,1392.25,1393.25,1392.00,1392.50,50,0
06/17/1999,09:40,1393.00,1393.00,1392.00,1392.50,42,0
06/17/1999,09:41,1392.25,1392.75,1392.25,1392.25,31,0
06/17/1999,09:42,1392.25,1392.25,1391.75,1392.00,32,0
06/17/1999,09:43,1392.00,1393.00,1391.50,1392.75,29,0
06/17/1999,09:44,1392.50,1393.25,1392.50,1393.00,17,0
06/17/1999,09:45,1393.00,1393.75,1393.00,1393.50,23,0
06/17/1999,09:46,1393.25,1394.25,1393.25,1393.75,40,0
06/17/1999,09:47,1393.75,1395.25,1393.75,1395.25,36,0
06/17/1999,09:48,1395.25,1395.50,1394.50,1395.25,50,0
06/17/1999,09:49,1395.50,1395.75,1394.00,1394.00,56,0
06/17/1999,09:50,1394.25,1394.25,1393.25,1394.00,55,0
06/17/1999,09:51,1394.00,1394.00,1392.25,1392.50,55,0
06/17/1999,09:52,1392.25,1393.25,1392.00,1393.00,45,0
06/17/1999,09:53,1393.25,1393.25,1392.75,1393.00,39,0
06/17/1999,09:54,1393.25,1393.50,1392.50,1392.50,29,0
06/17/1999,09:55,1392.50,1393.50,1392.50,1393.25,32,0
06/17/1999,09:56,1393.25,1394.00,1393.00,1393.00,34,0
06/17/1999,09:57,1393.00,1394.00,1393.00,1393.25,32,0
06/17/1999,09:58,1393.25,1393.75,1393.00,1393.75,25,0
06/17/1999,09:59,1393.75,1393.75,1392.75,1393.00,27,0
06/17/1999,10:00,1393.25,1393.50,1393.00,1393.50,18,0
06/17/1999,10:01,1393.75,1394.25,1393.25,1394.00,31,0
06/17/1999,10:02,1394.00,1395.25,1394.00,1394.75,54,0
06/17/1999,10:03,1394.75,1395.50,1394.50,1395.00,43,0
06/17/1999,10:04,1395.00,1395.25,1394.25,1395.00,36,0
06/17/1999,10:05,1395.00,1395.75,1395.00,1395.50,48,0
06/17/1999,10:06,1395.50,1396.25,1395.25,1395.75,58,0
06/17/1999,10:07,1396.00,1396.25,1395.00,1395.00,43,0
06/17/1999,10:08,1395.00,1395.50,1394.75,1395.25,39,0
06/17/1999,10:09,1395.25,1395.50,1395.00,1395.50,18,0
06/17/1999,10:10,1395.50,1397.50,1395.25,1397.25,72,0
06/17/1999,10:11,1397.25,1397.75,1397.00,1397.00,62,0
06/17/1999,10:12,1397.00,1397.75,1396.75,1397.00,59,0
06/17/1999,10:13,1396.75,1397.75,1396.25,1397.00,56,0
06/17/1999,10:14,1397.25,1397.50,1396.50,1397.25,52,0
06/17/1999,10:15,1396.75,1397.00,1396.00,1396.00,32,0
06/17/1999,10:16,1396.00,1396.50,1396.00,1396.50,26,0
06/17/1999,10:17,1396.75,1397.50,1396.75,1397.00,34,0
06/17/1999,10:18,1397.25,1397.50,1397.25,1397.25,19,0
06/17/1999,10:19,1397.50,1398.00,1397.50,1398.00,45,0
06/17/1999,10:20,1397.75,1398.50,1397.50,1398.50,31,0
06/17/1999,10:21,1398.50,1398.75,1398.00,1398.25,53,0
06/17/1999,10:22,1398.25,1398.50,1397.50,1398.00,57,0
06/17/1999,10:23,1397.75,1398.25,1397.50,1398.00,42,0
06/17/1999,10:24,1398.25,1398.25,1397.75,1397.75,28,0
06/17/1999,10:25,1397.75,1398.25,1397.75,1398.00,33,0
06/17/1999,10:26,1398.00,1398.25,1396.75,1396.75,32,0
06/17/1999,10:27,1397.00,1397.25,1396.75,1397.25,27,0
06/17/1999,10:28,1397.25,1398.25,1397.25,1397.75,30,0
06/17/1999,10:29,1397.75,1397.75,1397.50,1397.50,15,0
06/17/1999,10:30,1397.75,1397.75,1397.25,1397.25,26,0
06/17/1999,10:31,1397.50,1397.75,1397.25,1397.75,24,0
06/17/1999,10:32,1397.75,1398.75,1397.75,1398.25,41,0
06/17/1999,10:33,1398.00,1398.00,1396.50,1396.50,38,0
06/17/1999,10:34,1396.75,1397.00,1396.50,1396.75,35,0
06/17/1999,10:35,1397.00,1397.00,1396.50,1397.00,22,0
06/17/1999,10:36,1397.00,1397.00,1396.00,1396.25,49,0
06/17/1999,10:37,1396.50,1396.75,1396.25,1396.75,25,0
06/17/1999,10:38,1396.75,1397.25,1396.50,1396.50,38,0
06/17/1999,10:39,1396.50,1397.00,1396.50,1396.50,26,0
06/17/1999,10:40,1396.50,1396.75,1396.25,1396.50,13,0
06/17/1999,10:41,1396.50,1396.75,1396.50,1396.75,24,0
06/17/1999,10:42,1396.50,1396.75,1396.25,1396.25,17,0
06/17/1999,10:43,1396.50,1396.75,1396.25,1396.75,18,0
06/17/1999,10:44,1396.75,1397.00,1396.50,1397.00,18,0
06/17/1999,10:45,1397.00,1397.25,1396.00,1396.25,27,0
06/17/1999,10:46,1396.00,1396.50,1396.00,1396.50,25,0
06/17/1999,10:47,1396.50,1397.25,1396.50,1397.25,19,0
06/17/1999,10:48,1397.25,1398.00,1397.25,1397.75,30,0
06/17/1999,10:49,1397.75,1398.50,1397.75,1398.50,35,0
06/17/1999,10:50,1398.25,1399.50,1398.25,1398.75,70,0
06/17/1999,10:51,1398.50,1398.50,1397.50,1398.00,34,0
06/17/1999,10:52,1397.75,1398.00,1396.75,1397.25,44,0
06/17/1999,10:53,1397.25,1397.25,1396.75,1397.00,8,0
06/17/1999,10:54,1397.00,1397.25,1396.75,1397.00,21,0
06/17/1999,10:55,1397.00,1397.25,1396.50,1396.50,28,0
06/17/1999,10:56,1396.50,1396.75,1396.25,1396.75,18,0
06/17/1999,10:57,1396.50,1396.75,1396.00,1396.50,24,0
06/17/1999,10:58,1396.25,1397.00,1396.25,1396.50,36,0
06/17/1999,10:59,1396.75,1397.50,1396.75,1397.25,21,0
06/17/1999,11:00,1397.25,1397.50,1397.00,1397.25,19,0
06/17/1999,11:01,1397.25,1397.25,1396.50,1397.25,16,0
06/17/1999,11:02,1397.25,1398.25,1397.25,1398.00,23,0
06/17/1999,11:03,1397.75,1398.00,1397.75,1398.00,14,0
06/17/1999,11:04,1398.00,1398.00,1397.50,1398.00,15,0
06/17/1999,11:05,1398.25,1398.25,1397.00,1397.00,19,0
06/17/1999,11:06,1397.25,1397.50,1397.00,1397.00,21,0
06/17/1999,11:07,1397.25,1397.50,1397.00,1397.25,11,0
06/17/1999,11:08,1397.25,1398.00,1397.00,1397.75,27,0
06/17/1999,11:09,1397.75,1398.25,1397.50,1397.50,12,0
06/17/1999,11:10,1397.75,1397.75,1397.25,1397.25,16,0
06/17/1999,11:11,1397.25,1397.75,1397.00,1397.50,13,0
06/17/1999,11:12,1397.25,1398.25,1397.25,1398.25,15,0
06/17/1999,11:13,1398.25,1398.50,1397.75,1398.25,20,0
06/17/1999,11:14,1398.25,1398.25,1398.00,1398.00,8,0
06/17/1999,11:15,1397.75,1398.75,1397.75,1398.75,22,0
06/17/1999,11:16,1398.75,1399.50,1398.25,1399.00,46,0
06/17/1999,11:17,1399.00,1399.00,1397.75,1398.00,37,0
06/17/1999,11:18,1397.75,1398.00,1396.75,1397.00,37,0
06/17/1999,11:19,1397.25,1398.00,1397.00,1398.00,27,0
06/17/1999,11:20,1398.25,1398.75,1397.75,1397.75,37,0
06/17/1999,11:21,1397.75,1397.75,1397.50,1397.75,15,0
06/17/1999,11:22,1397.50,1397.75,1396.75,1396.75,33,0
06/17/1999,11:23,1396.75,1397.00,1396.00,1396.50,36,0
06/17/1999,11:24,1396.25,1397.25,1396.25,1397.25,26,0
06/17/1999,11:25,1396.75,1396.75,1395.50,1396.00,48,0
06/17/1999,11:26,1396.00,1396.25,1394.25,1395.50,81,0
06/17/1999,11:27,1395.75,1396.50,1395.50,1396.25,40,0
06/17/1999,11:28,1396.25,1396.75,1396.25,1396.25,24,0
06/17/1999,11:29,1396.25,1396.50,1395.75,1396.50,22,0
06/17/1999,11:30,1396.50,1396.75,1396.50,1396.75,18,0
06/17/1999,11:31,1396.50,1396.75,1396.25,1396.50,12,0
06/17/1999,11:32,1396.75,1396.75,1396.00,1396.25,15,0
06/17/1999,11:33,1396.00,1396.25,1395.00,1395.25,26,0
06/17/1999,11:34,1395.50,1395.75,1394.75,1395.00,27,0
06/17/1999,11:35,1395.50,1395.50,1395.25,1395.25,20,0
06/17/1999,11:36,1395.25,1395.75,1395.00,1395.75,24,0
06/17/1999,11:37,1395.50,1395.75,1395.50,1395.75,8,0
06/17/1999,11:38,1395.50,1396.00,1395.50,1396.00,8,0
06/17/1999,11:39,1396.25,1396.25,1396.00,1396.00,16,0
06/17/1999,11:40,1395.75,1396.00,1394.75,1394.75,24,0
06/17/1999,11:41,1394.75,1394.75,1393.75,1394.75,56,0
06/17/1999,11:42,1395.00,1395.00,1394.00,1394.25,33,0
06/17/1999,11:43,1394.25,1394.75,1394.25,1394.75,21,0
06/17/1999,11:44,1394.75,1395.00,1394.00,1394.00,23,0
06/17/1999,11:45,1394.25,1394.50,1393.50,1393.50,28,0
06/17/1999,11:46,1393.50,1394.25,1393.25,1394.25,34,0
06/17/1999,11:47,1394.25,1394.25,1393.50,1393.75,18,0
06/17/1999,11:48,1394.00,1394.75,1393.75,1394.75,36,0
06/17/1999,11:49,1394.75,1395.25,1394.50,1395.00,20,0
06/17/1999,11:50,1394.75,1395.00,1394.75,1394.75,13,0
06/17/1999,11:51,1395.00,1395.50,1395.00,1395.00,18,0
06/17/1999,11:52,1395.25,1395.50,1394.75,1395.25,22,0
06/17/1999,11:53,1395.50,1396.00,1395.25,1395.75,22,0
06/17/1999,11:54,1395.75,1396.00,1395.75,1396.00,27,0
06/17/1999,11:55,1395.75,1396.00,1395.75,1395.75,21,0
06/17/1999,11:56,1395.50,1395.75,1395.50,1395.50,16,0
06/17/1999,11:57,1395.50,1395.50,1395.25,1395.25,14,0
06/17/1999,11:58,1395.50,1395.50,1395.00,1395.25,17,0
06/17/1999,11:59,1395.00,1395.25,1394.50,1394.75,22,0
06/17/1999,12:00,1395.00,1395.25,1394.75,1395.00,12,0
06/17/1999,12:01,1394.75,1395.25,1394.75,1395.25,9,0
06/17/1999,12:02,1395.25,1395.25,1394.75,1395.00,22,0
06/17/1999,12:03,1395.00,1395.25,1394.75,1395.25,13,0
06/17/1999,12:04,1395.25,1396.00,1395.00,1395.75,31,0
06/17/1999,12:05,1395.75,1396.25,1395.25,1395.25,33,0
06/17/1999,12:06,1395.25,1395.75,1395.25,1395.50,17,0
06/17/1999,12:07,1395.50,1395.50,1394.75,1395.00,15,0
06/17/1999,12:08,1395.00,1395.25,1395.00,1395.00,14,0
06/17/1999,12:09,1395.25,1395.25,1394.75,1395.00,12,0
06/17/1999,12:10,1395.25,1395.50,1395.00,1395.50,15,0
06/17/1999,12:11,1395.50,1395.75,1394.50,1394.50,30,0
06/17/1999,12:12,1394.75,1395.00,1394.50,1394.75,19,0
06/17/1999,12:13,1395.00,1395.50,1394.50,1395.50,25,0
06/17/1999,12:14,1395.50,1395.75,1395.50,1395.50,17,0
06/17/1999,12:15,1395.50,1395.50,1394.75,1394.75,16,0
06/17/1999,12:16,1394.75,1395.75,1394.75,1395.75,21,0
06/17/1999,12:17,1395.75,1396.25,1395.75,1395.75,21,0
06/17/1999,12:18,1395.75,1396.25,1395.75,1396.00,14,0
06/17/1999,12:19,1396.00,1396.00,1395.25,1395.25,14,0
06/17/1999,12:20,1395.25,1395.50,1394.50,1394.75,26,0
06/17/1999,12:21,1394.75,1395.00,1393.50,1394.00,27,0
06/17/1999,12:22,1394.25,1394.75,1394.25,1394.75,26,0
06/17/1999,12:23,1395.00,1396.00,1395.00,1395.75,22,0
06/17/1999,12:24,1395.75,1396.00,1395.50,1396.00,23,0
06/17/1999,12:25,1395.75,1396.25,1395.75,1396.00,13,0
06/17/1999,12:26,1396.00,1396.25,1395.75,1395.75,14,0
06/17/1999,12:27,1395.75,1396.00,1395.50,1396.00,20,0
06/17/1999,12:28,1396.00,1396.00,1395.50,1395.50,6,0
06/17/1999,12:29,1395.50,1395.50,1395.00,1395.00,18,0
06/17/1999,12:30,1395.25,1395.75,1395.25,1395.50,15,0
06/17/1999,12:31,1395.75,1395.75,1395.00,1395.50,27,0
06/17/1999,12:32,1395.25,1395.25,1395.00,1395.25,9,0
06/17/1999,12:33,1395.25,1395.75,1395.25,1395.75,14,0
06/17/1999,12:34,1395.75,1396.25,1395.50,1396.00,23,0
06/17/1999,12:35,1396.00,1396.00,1395.25,1395.25,23,0
06/17/1999,12:36,1395.50,1395.75,1395.50,1395.75,6,0
06/17/1999,12:37,1395.50,1396.00,1395.25,1395.50,12,0
06/17/1999,12:38,1395.25,1395.25,1395.00,1395.25,13,0
06/17/1999,12:39,1395.00,1395.25,1395.00,1395.25,10,0
06/17/1999,12:40,1395.25,1395.25,1394.75,1394.75,14,0
06/17/1999,12:41,1394.75,1395.25,1394.50,1395.25,20,0
06/17/1999,12:42,1395.00,1395.25,1395.00,1395.25,9,0
06/17/1999,12:43,1395.25,1395.50,1395.25,1395.50,9,0
06/17/1999,12:44,1395.50,1395.50,1395.50,1395.50,3,0
06/17/1999,12:45,1395.75,1396.00,1395.75,1395.75,7,0
06/17/1999,12:46,1395.75,1396.75,1395.50,1396.75,30,0
06/17/1999,12:47,1396.50,1397.50,1395.75,1397.25,56,0
06/17/1999,12:48,1397.25,1397.50,1396.75,1396.75,27,0
06/17/1999,12:49,1396.75,1397.00,1396.50,1396.75,19,0
06/17/1999,12:50,1396.50,1397.00,1396.25,1396.75,18,0
06/17/1999,12:51,1396.75,1397.25,1396.75,1397.25,20,0
06/17/1999,12:52,1397.25,1398.00,1397.25,1398.00,27,0
06/17/1999,12:53,1397.75,1397.75,1397.50,1397.50,16,0
06/17/1999,12:54,1397.50,1397.75,1397.50,1397.50,14,0
06/17/1999,12:55,1397.75,1398.00,1397.50,1398.00,24,0
06/17/1999,12:56,1398.00,1398.25,1397.25,1398.00,31,0
06/17/1999,12:57,1398.25,1398.25,1397.50,1398.00,25,0
06/17/1999,12:58,1397.75,1398.25,1397.50,1398.00,24,0
06/17/1999,12:59,1398.00,1398.75,1398.00,1398.00,28,0
06/17/1999,13:00,1398.25,1398.25,1397.50,1397.75,16,0
06/17/1999,13:01,1397.75,1398.25,1397.75,1398.25,11,0
06/17/1999,13:02,1398.00,1398.00,1397.25,1397.25,18,0
06/17/1999,13:03,1397.25,1397.75,1397.25,1397.25,21,0
06/17/1999,13:04,1397.50,1397.50,1397.00,1397.00,11,0
06/17/1999,13:05,1397.00,1397.75,1397.00,1397.75,13,0
06/17/1999,13:06,1397.75,1398.50,1397.75,1398.00,21,0
06/17/1999,13:07,1398.00,1398.50,1398.00,1398.25,18,0
06/17/1999,13:08,1398.50,1398.50,1398.25,1398.25,22,0
06/17/1999,13:09,1398.50,1399.00,1398.25,1398.50,30,0
06/17/1999,13:10,1398.75,1399.00,1398.75,1398.75,23,0
06/17/1999,13:11,1398.75,1399.25,1398.75,1399.25,29,0
06/17/1999,13:12,1399.25,1399.25,1398.75,1399.00,31,0
06/17/1999,13:13,1399.00,1399.25,1398.75,1399.00,26,0
06/17/1999,13:14,1399.00,1399.50,1399.00,1399.00,31,0
06/17/1999,13:15,1399.00,1399.50,1398.50,1399.25,33,0
06/17/1999,13:16,1399.00,1399.50,1398.75,1398.75,25,0
06/17/1999,13:17,1398.75,1399.00,1398.75,1398.75,9,0
06/17/1999,13:18,1398.75,1399.25,1398.75,1399.00,36,0
06/17/1999,13:19,1399.00,1399.50,1398.75,1399.50,49,0
06/17/1999,13:20,1399.50,1401.00,1399.50,1400.75,140,0
06/17/1999,13:21,1401.00,1402.50,1401.00,1402.00,144,0
06/17/1999,13:22,1402.25,1402.25,1401.25,1401.50,63,0
06/17/1999,13:23,1401.50,1401.75,1401.25,1401.50,32,0
06/17/1999,13:24,1401.25,1401.75,1401.00,1401.25,39,0
06/17/1999,13:25,1401.00,1401.75,1401.00,1401.50,33,0
06/17/1999,13:26,1401.50,1401.75,1401.50,1401.50,22,0
06/17/1999,13:27,1401.75,1402.00,1401.25,1401.75,34,0
06/17/1999,13:28,1401.75,1402.25,1401.50,1402.00,33,0
06/17/1999,13:29,1402.25,1402.50,1402.00,1402.25,34,0
06/17/1999,13:30,1402.50,1402.50,1402.00,1402.25,28,0
06/17/1999,13:31,1402.50,1402.50,1401.50,1401.75,31,0
06/17/1999,13:32,1402.00,1402.00,1401.25,1401.50,31,0
06/17/1999,13:33,1401.25,1401.50,1401.00,1401.00,24,0
06/17/1999,13:34,1401.00,1401.50,1400.75,1401.25,38,0
06/17/1999,13:35,1401.25,1401.50,1400.75,1401.50,37,0
06/17/1999,13:36,1401.50,1401.75,1401.25,1401.50,32,0
06/17/1999,13:37,1401.50,1402.00,1401.25,1401.75,21,0
06/17/1999,13:38,1401.75,1402.00,1401.75,1402.00,16,0
06/17/1999,13:39,1401.75,1402.00,1401.25,1401.25,22,0
06/17/1999,13:40,1401.25,1401.50,1401.00,1401.00,32,0
06/17/1999,13:41,1401.00,1401.25,1400.75,1401.25,19,0
06/17/1999,13:42,1401.00,1401.50,1400.75,1401.00,31,0
06/17/1999,13:43,1401.00,1401.25,1399.75,1400.25,45,0
06/17/1999,13:44,1400.25,1401.25,1400.00,1400.75,49,0
06/17/1999,13:45,1400.75,1401.25,1400.75,1401.00,39,0
06/17/1999,13:46,1401.25,1401.25,1400.75,1401.00,25,0
06/17/1999,13:47,1401.00,1401.50,1401.00,1401.50,22,0
06/17/1999,13:48,1401.50,1402.25,1401.25,1401.75,44,0
06/17/1999,13:49,1401.75,1402.50,1401.50,1402.00,32,0
06/17/1999,13:50,1402.00,1402.25,1402.00,1402.00,11,0
06/17/1999,13:51,1402.00,1402.50,1401.75,1402.00,30,0
06/17/1999,13:52,1402.00,1402.00,1401.25,1401.25,35,0
06/17/1999,13:53,1401.50,1402.25,1401.25,1402.25,37,0
06/17/1999,13:54,1402.00,1402.25,1401.75,1402.00,22,0
06/17/1999,13:55,1401.75,1402.00,1401.50,1401.75,21,0
06/17/1999,13:56,1401.75,1402.00,1401.75,1402.00,9,0
06/17/1999,13:57,1402.25,1402.25,1401.75,1402.00,18,0
06/17/1999,13:58,1402.00,1402.00,1401.50,1401.75,18,0
06/17/1999,13:59,1401.75,1401.75,1401.25,1401.25,15,0
06/17/1999,14:00,1401.50,1401.50,1400.75,1401.25,43,0
06/17/1999,14:01,1401.25,1401.25,1400.25,1400.50,51,0
06/17/1999,14:02,1400.50,1401.50,1400.50,1400.75,59,0
06/17/1999,14:03,1401.00,1401.75,1400.75,1401.25,37,0
06/17/1999,14:04,1401.25,1401.25,1400.75,1401.00,14,0
06/17/1999,14:05,1401.00,1401.25,1400.50,1400.50,19,0
06/17/1999,14:06,1400.50,1401.00,1399.50,1401.00,62,0
06/17/1999,14:07,1401.00,1401.25,1400.25,1400.75,47,0
06/17/1999,14:08,1400.50,1401.25,1400.00,1400.25,39,0
06/17/1999,14:09,1400.00,1400.75,1400.00,1400.50,21,0
06/17/1999,14:10,1400.50,1400.75,1400.25,1400.75,18,0
06/17/1999,14:11,1401.00,1401.50,1400.75,1401.25,25,0
06/17/1999,14:12,1401.25,1401.75,1401.25,1401.75,36,0
06/17/1999,14:13,1401.75,1402.25,1401.50,1402.00,24,0
06/17/1999,14:14,1402.25,1403.25,1402.25,1402.50,101,0
06/17/1999,14:15,1402.75,1403.00,1402.25,1402.50,41,0
06/17/1999,14:16,1402.50,1403.25,1402.25,1403.00,47,0
06/17/1999,14:17,1403.00,1403.50,1402.75,1403.25,55,0
06/17/1999,14:18,1403.25,1404.00,1403.00,1403.75,56,0
06/17/1999,14:19,1403.25,1403.75,1403.25,1403.75,28,0
06/17/1999,14:20,1403.50,1403.75,1403.00,1403.00,23,0
06/17/1999,14:21,1403.00,1403.50,1402.75,1403.00,30,0
06/17/1999,14:22,1403.00,1403.50,1403.00,1403.25,23,0
06/17/1999,14:23,1403.25,1403.75,1403.25,1403.75,26,0
06/17/1999,14:24,1403.75,1404.00,1403.50,1403.75,19,0
06/17/1999,14:25,1403.75,1403.75,1402.75,1403.00,29,0
06/17/1999,14:26,1402.75,1403.75,1402.25,1403.50,52,0
06/17/1999,14:27,1403.50,1403.50,1403.25,1403.25,20,0
06/17/1999,14:28,1403.25,1405.00,1403.25,1404.50,63,0
06/17/1999,14:29,1404.50,1405.25,1404.25,1405.00,65,0
06/17/1999,14:30,1404.75,1405.00,1404.25,1405.00,46,0
06/17/1999,14:31,1404.75,1405.25,1404.75,1404.75,22,0
06/17/1999,14:32,1404.75,1405.25,1404.50,1405.00,24,0
06/17/1999,14:33,1405.25,1405.25,1404.50,1405.00,31,0
06/17/1999,14:34,1405.00,1405.75,1404.75,1405.50,37,0
06/17/1999,14:35,1405.25,1405.75,1405.25,1405.75,22,0
06/17/1999,14:36,1405.50,1406.25,1405.50,1406.00,40,0
06/17/1999,14:37,1406.00,1406.25,1405.50,1405.50,24,0
06/17/1999,14:38,1405.50,1405.50,1404.75,1405.00,38,0
06/17/1999,14:39,1404.75,1405.00,1404.50,1404.75,47,0
06/17/1999,14:40,1404.75,1404.75,1404.25,1404.50,43,0
06/17/1999,14:41,1404.50,1404.75,1403.75,1403.75,37,0
06/17/1999,14:42,1403.75,1404.00,1403.25,1403.75,49,0
06/17/1999,14:43,1403.75,1404.25,1403.50,1404.00,21,0
06/17/1999,14:44,1404.25,1405.00,1404.00,1405.00,35,0
06/17/1999,14:45,1404.50,1405.00,1404.50,1405.00,21,0
06/17/1999,14:46,1405.00,1405.75,1405.00,1405.50,31,0
06/17/1999,14:47,1405.25,1405.50,1404.50,1404.50,27,0
06/17/1999,14:48,1404.25,1404.25,1403.25,1403.75,40,0
06/17/1999,14:49,1403.75,1404.00,1403.50,1403.75,25,0
06/17/1999,14:50,1403.75,1403.75,1403.25,1403.25,26,0
06/17/1999,14:51,1403.50,1403.50,1403.00,1403.00,23,0
06/17/1999,14:52,1402.75,1403.25,1402.50,1402.75,61,0
06/17/1999,14:53,1403.00,1403.00,1402.50,1402.50,33,0
06/17/1999,14:54,1402.50,1402.50,1401.75,1402.25,58,0
06/17/1999,14:55,1402.25,1402.50,1402.00,1402.00,23,0
06/17/1999,14:56,1402.00,1402.00,1401.25,1402.00,47,0
06/17/1999,14:57,1402.25,1402.50,1402.25,1402.50,31,0
06/17/1999,14:58,1402.25,1402.50,1402.25,1402.50,41,0
06/17/1999,14:59,1402.50,1403.00,1402.50,1402.75,34,0
06/17/1999,15:00,1402.75,1403.25,1402.75,1403.00,19,0
06/17/1999,15:01,1403.25,1404.00,1402.75,1402.75,39,0
06/17/1999,15:02,1402.50,1402.75,1402.00,1402.00,37,0
06/17/1999,15:03,1402.00,1402.50,1402.00,1402.50,16,0
06/17/1999,15:04,1402.50,1402.50,1402.00,1402.25,20,0
06/17/1999,15:05,1402.25,1402.50,1402.00,1402.00,13,0
06/17/1999,15:06,1402.00,1402.25,1401.75,1402.25,21,0
06/17/1999,15:07,1402.25,1402.25,1401.75,1402.25,16,0
06/17/1999,15:08,1402.25,1403.00,1402.25,1403.00,12,0
06/17/1999,15:09,1403.00,1403.25,1402.75,1403.25,17,0
06/17/1999,15:10,1403.50,1403.75,1403.50,1403.75,16,0
06/17/1999,15:11,1403.50,1403.75,1403.25,1403.25,16,0
06/17/1999,15:12,1403.25,1403.50,1402.75,1403.25,31,0
06/17/1999,15:13,1403.25,1404.00,1402.75,1403.75,50,0
06/17/1999,15:14,1403.50,1403.75,1403.00,1403.25,50,0
06/17/1999,15:15,1403.00,1404.50,1402.75,1404.00,66,0
06/18/1999,00:17,1403.75,1403.75,1403.75,1403.75,2,0
06/18/1999,00:22,1403.25,1403.25,1403.25,1403.25,1,0
06/18/1999,00:31,1403.25,1403.25,1403.25,1403.25,1,0
06/18/1999,00:52,1403.00,1403.00,1403.00,1403.00,1,0
06/18/1999,00:57,1402.75,1402.75,1402.75,1402.75,1,0
06/18/1999,01:20,1402.75,1402.75,1402.75,1402.75,1,0
06/18/1999,01:24,1402.50,1402.50,1402.50,1402.50,1,0
06/18/1999,01:28,1402.25,1402.25,1402.25,1402.25,1,0
06/18/1999,01:29,1403.25,1403.25,1403.25,1403.25,1,0
06/18/1999,01:32,1403.25,1403.25,1403.25,1403.25,1,0
06/18/1999,01:34,1403.25,1403.25,1402.75,1402.75,2,0
06/18/1999,01:35,1403.50,1403.50,1403.50,1403.50,1,0
06/18/1999,01:38,1403.75,1403.75,1403.75,1403.75,1,0
06/18/1999,01:42,1404.25,1404.25,1403.50,1403.50,2,0
06/18/1999,01:45,1403.75,1403.75,1403.75,1403.75,1,0
06/18/1999,01:46,1404.00,1404.00,1404.00,1404.00,1,0
06/18/1999,01:47,1404.25,1404.25,1404.25,1404.25,1,0
06/18/1999,01:48,1404.75,1404.75,1404.75,1404.75,1,0
06/18/1999,01:53,1405.25,1405.25,1405.25,1405.25,2,0
06/18/1999,01:59,1405.50,1405.50,1405.50,1405.50,1,0
06/18/1999,02:00,1405.50,1405.50,1405.50,1405.50,1,0
06/18/1999,02:01,1405.50,1405.50,1405.50,1405.50,1,0
06/18/1999,02:02,1405.75,1405.75,1405.75,1405.75,1,0
06/18/1999,02:03,1405.75,1405.75,1405.75,1405.75,1,0
06/18/1999,02:07,1405.75,1405.75,1405.75,1405.75,1,0
06/18/1999,02:08,1406.00,1406.00,1406.00,1406.00,1,0
06/18/1999,02:09,1406.25,1406.25,1406.25,1406.25,2,0
06/18/1999,02:11,1406.25,1406.25,1406.25,1406.25,1,0
06/18/1999,02:12,1406.25,1407.25,1406.25,1407.25,3,0
06/18/1999,02:13,1407.25,1407.25,1406.25,1406.25,3,0
06/18/1999,02:14,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,02:15,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,02:16,1407.25,1409.25,1407.25,1407.25,16,0
06/18/1999,02:19,1407.00,1407.00,1407.00,1407.00,1,0
06/18/1999,02:21,1407.00,1407.00,1407.00,1407.00,1,0
06/18/1999,02:23,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,02:24,1407.25,1407.50,1407.25,1407.50,2,0
06/18/1999,02:26,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,02:29,1407.50,1408.00,1407.50,1408.00,2,0
06/18/1999,02:30,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,02:31,1407.25,1407.75,1407.25,1407.75,2,0
06/18/1999,02:33,1408.25,1408.50,1408.25,1408.50,2,0
06/18/1999,02:34,1408.75,1408.75,1408.75,1408.75,2,0
06/18/1999,02:36,1408.25,1408.50,1408.25,1408.50,3,0
06/18/1999,02:37,1408.50,1409.00,1408.50,1409.00,2,0
06/18/1999,02:38,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,02:39,1409.50,1409.50,1409.25,1409.25,2,0
06/18/1999,02:43,1409.00,1409.00,1409.00,1409.00,1,0
06/18/1999,02:47,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,02:48,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,02:49,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,02:54,1409.25,1409.25,1408.00,1408.00,2,0
06/18/1999,02:56,1409.00,1409.00,1409.00,1409.00,1,0
06/18/1999,02:57,1409.50,1409.50,1409.50,1409.50,1,0
06/18/1999,02:58,1410.00,1410.00,1410.00,1410.00,1,0
06/18/1999,02:59,1408.75,1410.50,1408.75,1410.50,3,0
06/18/1999,03:02,1408.75,1408.75,1408.75,1408.75,1,0
06/18/1999,03:08,1409.00,1409.00,1409.00,1409.00,1,0
06/18/1999,03:13,1409.75,1409.75,1409.00,1409.00,2,0
06/18/1999,03:14,1409.50,1409.50,1409.50,1409.50,1,0
06/18/1999,03:18,1410.00,1410.00,1410.00,1410.00,2,0
06/18/1999,03:19,1410.25,1410.75,1410.25,1410.75,3,0
06/18/1999,03:20,1410.00,1410.00,1410.00,1410.00,1,0
06/18/1999,03:23,1410.50,1410.50,1410.50,1410.50,1,0
06/18/1999,03:25,1410.25,1410.25,1410.25,1410.25,1,0
06/18/1999,03:28,1409.75,1409.75,1409.50,1409.50,2,0
06/18/1999,03:30,1409.75,1409.75,1409.75,1409.75,1,0
06/18/1999,03:31,1409.75,1409.75,1409.75,1409.75,1,0
06/18/1999,03:32,1409.50,1409.50,1409.50,1409.50,1,0
06/18/1999,03:36,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,03:37,1409.50,1409.50,1409.50,1409.50,1,0
06/18/1999,03:38,1409.75,1409.75,1409.75,1409.75,1,0
06/18/1999,03:39,1410.25,1410.25,1410.25,1410.25,1,0
06/18/1999,03:42,1410.25,1410.25,1410.25,1410.25,1,0
06/18/1999,03:43,1410.00,1410.00,1410.00,1410.00,1,0
06/18/1999,03:45,1409.50,1409.50,1409.25,1409.25,2,0
06/18/1999,03:47,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,03:50,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,03:51,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,03:52,1409.25,1409.25,1409.00,1409.25,3,0
06/18/1999,03:54,1409.50,1409.50,1409.50,1409.50,1,0
06/18/1999,03:58,1409.75,1409.75,1409.75,1409.75,1,0
06/18/1999,03:59,1409.50,1409.50,1409.50,1409.50,1,0
06/18/1999,04:02,1410.00,1410.00,1410.00,1410.00,1,0
06/18/1999,04:03,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,04:12,1409.25,1409.25,1409.25,1409.25,1,0
06/18/1999,04:15,1409.00,1409.00,1408.50,1408.50,2,0
06/18/1999,04:25,1408.25,1408.25,1408.00,1408.00,2,0
06/18/1999,04:26,1408.25,1408.25,1408.25,1408.25,2,0
06/18/1999,04:28,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,04:33,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,04:34,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,04:36,1408.50,1408.75,1408.50,1408.75,2,0
06/18/1999,04:43,1408.50,1408.50,1408.25,1408.25,2,0
06/18/1999,04:44,1408.00,1408.00,1408.00,1408.00,1,0
06/18/1999,04:46,1408.50,1408.50,1408.25,1408.25,2,0
06/18/1999,04:48,1407.75,1407.75,1407.75,1407.75,2,0
06/18/1999,04:49,1407.75,1407.75,1407.75,1407.75,1,0
06/18/1999,04:52,1407.75,1407.75,1407.75,1407.75,1,0
06/18/1999,04:53,1408.25,1408.25,1407.75,1407.75,2,0
06/18/1999,04:58,1408.25,1408.25,1408.25,1408.25,2,0
06/18/1999,04:59,1408.25,1408.25,1408.25,1408.25,2,0
06/18/1999,05:01,1408.00,1408.00,1408.00,1408.00,1,0
06/18/1999,05:02,1408.50,1408.50,1408.50,1408.50,1,0
06/18/1999,05:04,1408.50,1408.50,1408.25,1408.25,2,0
06/18/1999,05:11,1408.00,1408.25,1408.00,1408.25,2,0
06/18/1999,05:22,1408.25,1408.25,1408.00,1408.00,3,0
06/18/1999,05:29,1407.75,1407.75,1407.25,1407.25,4,0
06/18/1999,05:30,1407.50,1407.50,1407.50,1407.50,1,0
06/18/1999,05:32,1407.50,1407.50,1407.50,1407.50,1,0
06/18/1999,05:35,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,05:37,1407.75,1407.75,1407.75,1407.75,2,0
06/18/1999,05:39,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,05:40,1408.00,1408.00,1407.75,1407.75,2,0
06/18/1999,05:41,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,05:43,1407.50,1407.50,1407.50,1407.50,1,0
06/18/1999,05:44,1407.50,1407.50,1407.50,1407.50,1,0
06/18/1999,05:45,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,05:50,1407.50,1407.50,1407.50,1407.50,1,0
06/18/1999,05:51,1407.75,1407.75,1407.75,1407.75,1,0
06/18/1999,05:54,1407.50,1407.75,1407.50,1407.75,2,0
06/18/1999,05:55,1408.00,1408.25,1408.00,1408.25,2,0
06/18/1999,05:57,1407.75,1408.25,1407.75,1408.25,2,0
06/18/1999,05:58,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,05:59,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,06:01,1408.50,1408.75,1408.50,1408.75,5,0
06/18/1999,06:02,1408.50,1408.50,1408.50,1408.50,1,0
06/18/1999,06:05,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,06:09,1407.75,1407.75,1407.75,1407.75,1,0
06/18/1999,06:10,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,06:11,1408.25,1408.25,1408.25,1408.25,2,0
06/18/1999,06:12,1407.75,1407.75,1407.75,1407.75,1,0
06/18/1999,06:13,1407.75,1407.75,1407.25,1407.25,3,0
06/18/1999,06:14,1407.25,1407.25,1407.25,1407.25,1,0
06/18/1999,06:16,1407.25,1407.25,1407.00,1407.00,2,0
06/18/1999,06:17,1406.75,1406.75,1406.75,1406.75,1,0
06/18/1999,06:18,1407.00,1407.00,1406.50,1406.50,4,0
06/18/1999,06:19,1406.75,1407.00,1406.75,1407.00,2,0
06/18/1999,06:20,1406.75,1407.00,1406.75,1407.00,2,0
06/18/1999,06:21,1407.00,1407.00,1407.00,1407.00,1,0
06/18/1999,06:22,1406.75,1406.75,1406.75,1406.75,2,0
06/18/1999,06:24,1406.75,1407.00,1406.75,1407.00,3,0
06/18/1999,06:25,1407.50,1407.50,1407.50,1407.50,1,0
06/18/1999,06:26,1407.75,1408.00,1407.75,1408.00,3,0
06/18/1999,06:27,1408.25,1408.25,1408.00,1408.00,2,0
06/18/1999,06:28,1408.25,1408.25,1408.25,1408.25,2,0
06/18/1999,06:30,1408.25,1408.25,1408.25,1408.25,1,0
06/18/1999,06:31,1408.00,1408.00,1408.00,1408.00,1,0
06/18/1999,06:33,1407.75,1407.75,1407.75,1407.75,1,0
06/18/1999,06:35,1407.50,1407.50,1407.25,1407.25,2,0
06/18/1999,06:36,1407.75,1407.75,1407.25,1407.25,4,0
06/18/1999,06:37,1407.25,1407.75,1407.25,1407.75,3,0
06/18/1999,06:39,1408.00,1408.75,1408.00,1408.75,5,0
06/18/1999,06:40,1408.75,1409.00,1408.00,1408.00,5,0
06/18/1999,06:41,1408.50,1408.50,1408.25,1408.25,3,0
06/18/1999,06:42,1408.50,1408.50,1408.50,1408.50,1,0
06/18/1999,06:44,1408.50,1408.50,1408.00,1408.00,3,0
06/18/1999,06:45,1408.25,1408.50,1408.25,1408.25,3,0
06/18/1999,06:47,1408.00,1408.25,1408.00,1408.25,2,0
06/18/1999,06:48,1408.50,1408.75,1408.50,1408.75,2,0
06/18/1999,06:49,1408.75,1409.25,1408.25,1408.25,6,0
06/18/1999,06:50,1408.50,1408.50,1408.50,1408.50,1,0
06/18/1999,06:51,1408.50,1408.75,1408.50,1408.75,2,0
06/18/1999,06:52,1408.25,1408.50,1408.25,1408.50,2,0
06/18/1999,06:53,1408.25,1408.75,1408.25,1408.75,4,0
06/18/1999,06:55,1408.50,1408.50,1407.75,1407.75,6,0
06/18/1999,06:56,1408.00,1408.00,1407.75,1407.75,3,0
06/18/1999,06:57,1407.75,1407.75,1407.50,1407.50,5,0
06/18/1999,06:58,1407.50,1407.50,1407.00,1407.00,5,0
06/18/1999,07:00,1407.50,1407.50,1407.25,1407.25,3,0
06/18/1999,07:01,1407.25,1407.75,1407.25,1407.75,2,0
06/18/1999,07:02,1407.50,1407.50,1407.25,1407.25,2,0
06/18/1999,07:04,1407.50,1407.50,1407.25,1407.25,3,0
06/18/1999,07:05,1407.25,1407.25,1406.75,1406.75,4,0
06/18/1999,07:07,1406.50,1406.50,1406.50,1406.50,1,0
06/18/1999,07:08,1406.50,1406.75,1406.50,1406.75,3,0
06/18/1999,07:09,1406.75,1406.75,1406.25,1406.25,6,0
06/18/1999,07:10,1406.00,1406.25,1406.00,1406.00,5,0
06/18/1999,07:11,1406.25,1406.50,1406.25,1406.50,4,0
06/18/1999,07:12,1406.25,1407.00,1406.25,1407.00,5,0
06/18/1999,07:13,1407.25,1407.50,1407.25,1407.50,2,0
06/18/1999,07:14,1407.25,1407.25,1407.00,1407.00,2,0
06/18/1999,07:15,1406.75,1407.00,1406.75,1407.00,3,0
06/18/1999,07:17,1406.75,1406.75,1406.75,1406.75,1,0
06/18/1999,07:18,1406.75,1407.00,1406.75,1406.75,5,0
06/18/1999,07:19,1406.75,1406.75,1406.25,1406.50,5,0
06/18/1999,07:20,1406.25,1406.75,1406.25,1406.50,7,0
06/18/1999,07:21,1406.25,1406.25,1405.75,1406.25,4,0
06/18/1999,07:22,1406.00,1406.25,1405.75,1405.75,8,0
06/18/1999,07:23,1406.25,1406.25,1406.25,1406.25,3,0
06/18/1999,07:24,1406.25,1406.25,1406.25,1406.25,2,0
06/18/1999,07:25,1406.25,1406.25,1406.00,1406.00,5,0
06/18/1999,07:26,1405.75,1405.75,1405.50,1405.50,6,0
06/18/1999,07:27,1405.50,1406.00,1405.50,1405.75,7,0
06/18/1999,07:28,1406.00,1406.00,1405.25,1405.75,6,0
06/18/1999,07:29,1405.25,1405.25,1404.75,1405.00,7,0
06/18/1999,07:30,1404.75,1405.25,1404.75,1405.25,4,0
06/18/1999,07:31,1405.00,1405.25,1404.75,1405.00,9,0
06/18/1999,07:32,1405.00,1405.00,1404.75,1405.00,5,0
06/18/1999,07:33,1405.25,1405.25,1404.75,1404.75,6,0
06/18/1999,07:34,1404.75,1404.75,1404.75,1404.75,4,0
06/18/1999,07:35,1404.75,1404.75,1404.75,1404.75,7,0
06/18/1999,07:36,1404.75,1405.00,1404.75,1404.75,5,0
06/18/1999,07:37,1404.50,1404.75,1404.50,1404.75,2,0
06/18/1999,07:38,1404.75,1404.75,1404.75,1404.75,1,0
06/18/1999,07:39,1404.50,1404.75,1404.25,1404.50,7,0
06/18/1999,07:40,1404.75,1404.75,1404.75,1404.75,1,0
06/18/1999,07:41,1404.75,1405.00,1404.75,1405.00,5,0
06/18/1999,07:42,1405.00,1405.25,1405.00,1405.25,3,0
06/18/1999,07:43,1405.00,1405.00,1404.75,1404.75,4,0
06/18/1999,07:44,1405.00,1405.00,1404.75,1404.75,3,0
06/18/1999,07:45,1405.00,1405.00,1405.00,1405.00,1,0
06/18/1999,07:46,1405.00,1405.00,1404.75,1404.75,2,0
06/18/1999,07:47,1404.50,1404.50,1404.00,1404.00,5,0
06/18/1999,07:48,1404.00,1404.50,1404.00,1404.50,7,0
06/18/1999,07:49,1404.25,1404.75,1404.25,1404.50,5,0
06/18/1999,07:50,1404.25,1404.25,1404.25,1404.25,3,0
06/18/1999,07:51,1404.50,1404.75,1404.50,1404.50,6,0
06/18/1999,07:52,1404.50,1404.50,1404.00,1404.00,11,0
06/18/1999,07:53,1404.25,1404.25,1404.25,1404.25,1,0
06/18/1999,07:54,1404.25,1405.00,1404.25,1405.00,6,0
06/18/1999,07:55,1404.50,1405.00,1404.50,1404.75,7,0
06/18/1999,07:56,1404.50,1404.75,1404.50,1404.50,5,0
06/18/1999,07:57,1404.50,1404.75,1404.50,1404.50,3,0
06/18/1999,07:58,1404.50,1404.50,1403.25,1403.25,8,0
06/18/1999,07:59,1403.50,1404.00,1403.50,1404.00,6,0
06/18/1999,08:00,1404.75,1404.75,1403.75,1403.75,5,0
06/18/1999,08:01,1403.75,1403.75,1401.50,1401.50,21,0
06/18/1999,08:02,1401.50,1401.50,1400.50,1400.75,22,0
06/18/1999,08:03,1400.25,1401.00,1400.00,1401.00,16,0
06/18/1999,08:04,1401.00,1401.00,1400.50,1400.75,12,0
06/18/1999,08:05,1400.75,1401.25,1400.75,1400.75,9,0
06/18/1999,08:06,1400.50,1400.75,1400.25,1400.25,8,0
06/18/1999,08:07,1400.50,1401.25,1400.50,1400.50,14,0
06/18/1999,08:08,1400.50,1400.50,1400.25,1400.25,9,0
06/18/1999,08:09,1400.00,1400.25,1400.00,1400.00,10,0
06/18/1999,08:10,1400.25,1400.25,1400.00,1400.00,8,0
06/18/1999,08:11,1400.00,1400.00,1399.75,1400.00,7,0
06/18/1999,08:12,1399.75,1400.00,1399.50,1399.75,12,0
06/18/1999,08:13,1399.50,1400.00,1399.50,1400.00,6,0
06/18/1999,08:14,1399.75,1400.00,1399.75,1399.75,7,0
06/18/1999,08:15,1399.75,1399.75,1399.50,1399.75,9,0
06/18/1999,08:16,1399.75,1400.00,1399.75,1399.75,5,0
06/18/1999,08:17,1400.25,1400.50,1399.75,1400.50,6,0
06/18/1999,08:18,1400.25,1400.25,1400.25,1400.25,3,0
06/18/1999,08:19,1400.25,1400.50,1400.25,1400.50,2,0
06/18/1999,08:20,1400.50,1400.50,1399.75,1400.25,7,0
06/18/1999,08:21,1400.25,1400.75,1400.25,1400.75,6,0
06/18/1999,08:22,1400.75,1401.00,1400.75,1401.00,2,0
06/18/1999,08:23,1401.00,1401.00,1400.25,1400.75,5,0
06/18/1999,08:24,1400.75,1400.75,1400.75,1400.75,2,0
06/18/1999,08:25,1400.75,1401.00,1400.75,1400.75,5,0
06/18/1999,08:26,1400.50,1401.00,1400.50,1401.00,4,0
06/18/1999,08:27,1401.25,1401.25,1401.25,1401.25,3,0
06/18/1999,08:28,1401.25,1401.25,1400.50,1400.50,7,0
06/18/1999,08:29,1401.25,1401.25,1400.25,1400.50,10,0
06/18/1999,08:30,1400.50,1400.75,1399.00,1399.00,34,0
06/18/1999,08:31,1398.75,1399.50,1398.50,1399.50,61,0
06/18/1999,08:32,1399.50,1399.75,1399.00,1399.75,50,0
06/18/1999,08:33,1400.00,1400.75,1399.75,1400.75,46,0
06/18/1999,08:34,1400.75,1401.00,1400.25,1400.75,55,0
06/18/1999,08:35,1400.75,1401.25,1400.50,1401.25,45,0
06/18/1999,08:36,1401.25,1401.50,1400.75,1401.00,32,0
06/18/1999,08:37,1401.25,1401.25,1400.25,1400.50,50,0
06/18/1999,08:38,1400.75,1400.75,1400.25,1400.75,44,0
06/18/1999,08:39,1400.75,1401.25,1400.25,1401.00,47,0
06/18/1999,08:40,1401.00,1401.25,1400.50,1400.75,30,0
06/18/1999,08:41,1400.75,1400.75,1400.50,1400.75,14,0
06/18/1999,08:42,1400.75,1401.50,1400.75,1401.00,24,0
06/18/1999,08:43,1401.00,1401.50,1400.50,1401.25,33,0
06/18/1999,08:44,1401.25,1401.75,1401.00,1401.75,34,0
06/18/1999,08:45,1401.50,1402.25,1401.50,1401.75,40,0
06/18/1999,08:46,1401.75,1402.75,1401.25,1402.75,55,0
06/18/1999,08:47,1402.75,1403.00,1402.25,1403.00,45,0
06/18/1999,08:48,1403.00,1403.25,1402.25,1402.50,68,0
06/18/1999,08:49,1402.50,1402.75,1402.00,1402.50,46,0
06/18/1999,08:50,1402.75,1402.75,1402.00,1402.00,30,0
06/18/1999,08:51,1402.25,1402.25,1401.50,1402.00,45,0
06/18/1999,08:52,1402.00,1402.25,1401.50,1402.00,43,0
06/18/1999,08:53,1401.75,1401.75,1400.75,1401.25,43,0
06/18/1999,08:54,1401.00,1401.25,1400.25,1400.50,45,0
06/18/1999,08:55,1400.50,1401.75,1400.25,1401.25,42,0
06/18/1999,08:56,1401.25,1401.75,1401.25,1401.75,31,0
06/18/1999,08:57,1401.75,1401.75,1401.25,1401.75,23,0
06/18/1999,08:58,1401.75,1401.75,1401.00,1401.25,29,0
06/18/1999,08:59,1401.25,1401.25,1400.50,1400.75,39,0
06/18/1999,09:00,1401.00,1401.00,1400.75,1400.75,14,0
06/18/1999,09:01,1400.50,1401.00,1400.50,1400.50,33,0
06/18/1999,09:02,1400.75,1400.75,1399.50,1399.50,53,0
06/18/1999,09:03,1399.50,1399.50,1399.25,1399.25,43,0
06/18/1999,09:04,1399.50,1399.75,1399.25,1399.50,30,0
06/18/1999,09:05,1399.50,1400.25,1399.50,1400.00,35,0
06/18/1999,09:06,1400.00,1400.00,1399.25,1400.00,38,0
06/18/1999,09:07,1400.00,1400.00,1398.25,1398.75,56,0
06/18/1999,09:08,1398.50,1398.75,1397.25,1397.75,107,0
06/18/1999,09:09,1397.50,1398.00,1397.25,1398.00,57,0
06/18/1999,09:10,1398.00,1398.25,1397.50,1397.50,45,0
06/18/1999,09:11,1398.00,1398.50,1397.50,1398.25,40,0
06/18/1999,09:12,1398.50,1398.50,1398.00,1398.50,23,0
06/18/1999,09:13,1398.50,1399.00,1398.50,1398.75,30,0
06/18/1999,09:14,1398.75,1399.00,1398.25,1398.50,24,0
06/18/1999,09:15,1398.75,1398.75,1398.25,1398.25,20,0
06/18/1999,09:16,1398.25,1398.75,1398.25,1398.75,16,0
06/18/1999,09:17,1398.75,1398.75,1397.75,1397.75,31,0
06/18/1999,09:18,1397.75,1398.25,1397.50,1397.50,28,0
06/18/1999,09:19,1397.75,1398.25,1397.00,1398.25,43,0
06/18/1999,09:20,1398.50,1398.75,1397.75,1397.75,50,0
06/18/1999,09:21,1397.50,1397.50,1396.75,1397.00,69,0
06/18/1999,09:22,1397.25,1397.75,1396.75,1397.50,48,0
06/18/1999,09:23,1397.50,1398.25,1397.25,1398.00,38,0
06/18/1999,09:24,1398.00,1398.75,1398.00,1398.75,44,0
06/18/1999,09:25,1399.00,1399.00,1398.50,1399.00,36,0
06/18/1999,09:26,1399.00,1399.00,1398.50,1398.50,17,0
06/18/1999,09:27,1398.50,1399.75,1398.25,1399.75,56,0
06/18/1999,09:28,1399.75,1400.00,1399.25,1399.50,50,0
06/18/1999,09:29,1399.25,1399.75,1399.00,1399.00,33,0
06/18/1999,09:30,1399.00,1399.00,1398.50,1398.75,42,0
06/18/1999,09:31,1398.75,1399.75,1398.50,1399.25,38,0
06/18/1999,09:32,1399.25,1399.75,1399.00,1399.50,26,0
06/18/1999,09:33,1399.50,1399.50,1398.75,1399.25,25,0
06/18/1999,09:34,1399.25,1399.75,1399.00,1399.50,32,0
06/18/1999,09:35,1399.50,1399.75,1398.25,1398.25,47,0
06/18/1999,09:36,1398.00,1398.00,1397.50,1397.50,51,0
06/18/1999,09:37,1397.75,1398.25,1396.75,1396.75,51,0
06/18/1999,09:38,1396.75,1397.25,1395.75,1396.00,111,0
06/18/1999,09:39,1395.75,1396.00,1395.25,1395.25,62,0
06/18/1999,09:40,1395.25,1396.25,1395.25,1396.25,44,0
06/18/1999,09:41,1396.00,1396.75,1396.00,1396.25,31,0
06/18/1999,09:42,1396.25,1397.25,1396.00,1396.25,39,0
06/18/1999,09:43,1396.25,1396.25,1395.25,1396.25,34,0
06/18/1999,09:44,1396.00,1396.25,1395.25,1395.25,44,0
06/18/1999,09:45,1395.25,1395.50,1395.00,1395.50,47,0
06/18/1999,09:46,1395.75,1396.50,1395.50,1396.00,40,0
06/18/1999,09:47,1396.00,1396.50,1396.00,1396.50,25,0
06/18/1999,09:48,1396.50,1396.75,1396.00,1396.50,42,0
06/18/1999,09:49,1396.25,1396.50,1396.00,1396.50,33,0
06/18/1999,09:50,1396.50,1396.75,1396.50,1396.50,23,0
06/18/1999,09:51,1396.50,1396.75,1396.25,1396.75,25,0
06/18/1999,09:52,1397.00,1397.00,1396.00,1396.00,28,0
06/18/1999,09:53,1396.00,1397.25,1395.75,1397.00,45,0
06/18/1999,09:54,1397.00,1397.50,1397.00,1397.25,30,0
06/18/1999,09:55,1397.00,1397.50,1396.75,1397.50,25,0
06/18/1999,09:56,1397.50,1398.25,1397.25,1397.25,35,0
06/18/1999,09:57,1397.25,1397.25,1396.25,1396.75,36,0
06/18/1999,09:58,1396.75,1397.75,1396.75,1397.75,24,0
06/18/1999,09:59,1397.25,1397.50,1397.00,1397.25,18,0
06/18/1999,10:00,1397.25,1398.75,1397.25,1398.50,49,0
06/18/1999,10:01,1398.50,1398.50,1397.75,1397.75,32,0
06/18/1999,10:02,1398.00,1398.75,1398.00,1398.75,33,0
06/18/1999,10:03,1398.50,1398.75,1398.25,1398.75,47,0
06/18/1999,10:04,1398.75,1398.75,1398.00,1398.25,32,0
06/18/1999,10:05,1398.50,1398.50,1398.25,1398.50,14,0
06/18/1999,10:06,1398.25,1398.50,1398.25,1398.25,14,0
06/18/1999,10:07,1398.50,1398.50,1397.75,1398.00,29,0
06/18/1999,10:08,1398.00,1398.25,1397.75,1397.75,24,0
06/18/1999,10:09,1397.75,1398.50,1397.75,1398.25,19,0
06/18/1999,10:10,1398.25,1398.50,1398.25,1398.50,13,0
06/18/1999,10:11,1398.50,1398.50,1398.50,1398.50,7,0
06/18/1999,10:12,1398.50,1399.25,1398.50,1399.00,32,0
06/18/1999,10:13,1399.25,1399.50,1398.75,1399.25,46,0
06/18/1999,10:14,1399.25,1399.50,1399.00,1399.25,29,0
06/18/1999,10:15,1399.25,1399.75,1399.00,1399.25,33,0
06/18/1999,10:16,1399.00,1399.50,1398.75,1399.25,28,0
06/18/1999,10:17,1399.50,1399.50,1399.00,1399.00,16,0
06/18/1999,10:18,1399.00,1399.00,1398.75,1399.00,12,0
06/18/1999,10:19,1398.75,1399.50,1398.75,1399.00,27,0
06/18/1999,10:20,1398.75,1398.75,1398.50,1398.75,15,0
06/18/1999,10:21,1398.75,1398.75,1398.25,1398.25,17,0
06/18/1999,10:22,1398.25,1398.50,1398.00,1398.25,33,0
06/18/1999,10:23,1398.25,1398.50,1398.25,1398.50,18,0
06/18/1999,10:24,1398.50,1398.75,1398.25,1398.50,14,0
06/18/1999,10:25,1398.75,1398.75,1397.25,1398.25,41,0
06/18/1999,10:26,1398.00,1398.25,1397.75,1398.25,16,0
06/18/1999,10:27,1398.00,1398.25,1398.00,1398.00,9,0
06/18/1999,10:28,1398.00,1398.25,1397.75,1398.00,12,0
06/18/1999,10:29,1398.00,1399.00,1398.00,1399.00,15,0
06/18/1999,10:30,1399.25,1399.75,1399.00,1399.25,24,0
06/18/1999,10:31,1399.25,1399.50,1399.25,1399.25,16,0
06/18/1999,10:32,1399.25,1399.50,1399.00,1399.25,23,0
06/18/1999,10:33,1399.25,1399.75,1399.25,1399.25,8,0
06/18/1999,10:34,1399.25,1399.50,1399.00,1399.25,14,0
06/18/1999,10:35,1399.50,1400.25,1399.25,1400.00,42,0
06/18/1999,10:36,1400.00,1401.00,1400.00,1400.75,63,0
06/18/1999,10:37,1400.50,1401.25,1400.50,1401.00,38,0
06/18/1999,10:38,1401.00,1401.25,1400.50,1400.50,25,0
06/18/1999,10:39,1400.50,1400.50,1400.00,1400.25,34,0
06/18/1999,10:40,1400.25,1400.25,1400.25,1400.25,2,0
06/18/1999,10:41,1400.00,1400.25,1399.50,1400.00,29,0
06/18/1999,10:42,1399.75,1399.75,1399.25,1399.75,20,0
06/18/1999,10:43,1399.50,1399.75,1399.25,1399.50,30,0
06/18/1999,10:44,1399.25,1400.00,1399.25,1400.00,18,0
06/18/1999,10:45,1400.00,1400.75,1400.00,1400.00,31,0
06/18/1999,10:46,1400.25,1400.25,1399.25,1399.50,15,0
06/18/1999,10:47,1399.50,1400.00,1399.50,1399.75,9,0
06/18/1999,10:48,1399.75,1400.00,1399.50,1400.00,9,0
06/18/1999,10:49,1399.75,1400.00,1399.75,1400.00,8,0
06/18/1999,10:50,1400.00,1400.25,1399.25,1399.50,17,0
06/18/1999,10:51,1399.50,1399.50,1398.75,1399.00,35,0
06/18/1999,10:52,1399.00,1399.25,1398.75,1398.75,28,0
06/18/1999,10:53,1398.75,1398.75,1398.50,1398.75,18,0
06/18/1999,10:54,1398.75,1399.00,1398.25,1398.50,25,0
06/18/1999,10:55,1398.50,1398.75,1398.50,1398.75,11,0
06/18/1999,10:56,1398.75,1398.75,1398.50,1398.75,14,0
06/18/1999,10:57,1398.50,1399.25,1398.50,1399.00,9,0
06/18/1999,10:58,1398.75,1399.00,1398.50,1399.00,12,0
06/18/1999,10:59,1399.00,1399.00,1398.75,1399.00,10,0
06/18/1999,11:00,1398.75,1399.00,1398.75,1399.00,5,0
06/18/1999,11:01,1399.25,1399.50,1399.25,1399.25,11,0
06/18/1999,11:02,1399.25,1399.25,1399.00,1399.25,8,0
06/18/1999,11:03,1399.00,1399.00,1398.50,1398.50,6,0
06/18/1999,11:04,1398.75,1398.75,1398.00,1398.75,18,0
06/18/1999,11:05,1398.75,1399.25,1398.75,1399.25,13,0
06/18/1999,11:06,1399.00,1399.25,1398.75,1399.25,7,0
06/18/1999,11:07,1399.25,1399.25,1399.00,1399.25,3,0
06/18/1999,11:08,1399.00,1399.25,1399.00,1399.25,7,0
06/18/1999,11:09,1399.50,1399.50,1399.25,1399.50,7,0
06/18/1999,11:10,1399.50,1399.50,1399.25,1399.50,7,0
06/18/1999,11:11,1399.75,1399.75,1399.25,1399.25,15,0
06/18/1999,11:12,1399.00,1399.50,1398.75,1398.75,9,0
06/18/1999,11:13,1399.00,1399.00,1398.75,1398.75,4,0
06/18/1999,11:14,1398.75,1399.25,1398.75,1399.25,7,0
06/18/1999,11:15,1399.00,1399.25,1398.75,1399.25,9,0
06/18/1999,11:16,1399.50,1400.00,1399.50,1399.75,18,0
06/18/1999,11:17,1400.00,1400.00,1399.75,1399.75,10,0
06/18/1999,11:18,1400.00,1400.50,1399.75,1400.25,18,0
06/18/1999,11:19,1400.25,1400.50,1400.00,1400.50,13,0
06/18/1999,11:20,1400.50,1400.75,1400.00,1400.25,24,0
06/18/1999,11:21,1400.00,1400.75,1400.00,1400.50,16,0
06/18/1999,11:22,1400.25,1400.75,1400.25,1400.25,6,0
06/18/1999,11:23,1400.25,1400.50,1400.00,1400.00,5,0
06/18/1999,11:24,1400.00,1400.25,1400.00,1400.00,3,0
06/18/1999,11:25,1400.00,1400.00,1399.50,1399.50,5,0
06/18/1999,11:26,1399.50,1400.25,1399.50,1399.75,18,0
06/18/1999,11:27,1400.00,1400.00,1399.75,1400.00,6,0
06/18/1999,11:28,1400.00,1400.00,1400.00,1400.00,3,0
06/18/1999,11:29,1399.75,1400.00,1399.75,1400.00,4,0
06/18/1999,11:30,1400.25,1400.25,1400.25,1400.25,3,0
06/18/1999,11:31,1400.50,1400.75,1400.25,1400.75,6,0
06/18/1999,11:32,1400.50,1401.25,1400.25,1401.00,28,0
06/18/1999,11:33,1401.25,1402.25,1401.00,1401.50,51,0
06/18/1999,11:34,1401.75,1402.00,1401.50,1401.50,24,0
06/18/1999,11:35,1401.50,1401.50,1401.25,1401.25,9,0
06/18/1999,11:36,1401.25,1401.25,1401.00,1401.25,8,0
06/18/1999,11:37,1401.00,1401.25,1401.00,1401.25,6,0
06/18/1999,11:38,1401.25,1401.50,1400.75,1400.75,11,0
06/18/1999,11:39,1401.00,1401.00,1400.50,1400.75,13,0
06/18/1999,11:40,1400.75,1401.25,1400.75,1401.25,5,0
06/18/1999,11:41,1401.00,1401.25,1400.75,1401.00,11,0
06/18/1999,11:42,1401.00,1401.25,1400.75,1401.00,8,0
06/18/1999,11:43,1401.00,1401.00,1401.00,1401.00,1,0
06/18/1999,11:44,1401.00,1401.25,1401.00,1401.25,6,0
06/18/1999,11:45,1401.25,1401.75,1401.25,1401.50,13,0
06/18/1999,11:46,1401.25,1401.50,1401.00,1401.00,13,0
06/18/1999,11:47,1401.00,1401.25,1400.75,1401.00,13,0
06/18/1999,11:48,1400.75,1400.75,1400.50,1400.50,5,0
06/18/1999,11:49,1400.25,1401.00,1400.25,1401.00,14,0
06/18/1999,11:50,1401.25,1401.75,1401.00,1401.50,9,0
06/18/1999,11:51,1401.50,1401.50,1401.25,1401.25,4,0
06/18/1999,11:52,1401.25,1401.25,1401.00,1401.25,7,0
06/18/1999,11:53,1401.25,1401.75,1401.25,1401.75,9,0
06/18/1999,11:54,1402.00,1402.00,1401.75,1402.00,8,0
06/18/1999,11:55,1402.00,1402.00,1401.75,1402.00,9,0
06/18/1999,11:56,1402.00,1402.00,1401.75,1401.75,6,0
06/18/1999,11:57,1401.75,1402.50,1401.75,1402.25,17,0
06/18/1999,11:58,1402.25,1402.25,1401.75,1402.00,13,0
06/18/1999,11:59,1402.00,1402.25,1401.75,1402.00,8,0
06/18/1999,12:00,1401.75,1402.25,1401.75,1402.00,19,0
06/18/1999,12:01,1402.00,1402.00,1401.50,1401.75,10,0
06/18/1999,12:02,1401.75,1402.00,1401.75,1402.00,5,0
06/18/1999,12:03,1402.00,1402.25,1401.75,1402.25,9,0
06/18/1999,12:04,1402.00,1402.25,1401.50,1401.75,12,0
06/18/1999,12:05,1401.75,1401.75,1401.75,1401.75,1,0
06/18/1999,12:06,1402.00,1402.25,1401.75,1402.25,5,0
06/18/1999,12:07,1402.00,1402.00,1401.75,1402.00,11,0
06/18/1999,12:08,1402.00,1402.25,1401.75,1402.25,10,0
06/18/1999,12:09,1402.25,1403.00,1402.25,1402.75,17,0
06/18/1999,12:10,1403.00,1403.50,1402.75,1402.75,46,0
06/18/1999,12:11,1402.75,1403.00,1402.50,1402.75,17,0
06/18/1999,12:12,1402.75,1402.75,1402.25,1402.50,21,0
06/18/1999,12:13,1402.50,1402.75,1402.25,1402.50,18,0
06/18/1999,12:14,1402.50,1402.75,1402.50,1402.50,11,0
06/18/1999,12:15,1402.50,1402.75,1402.25,1402.25,10,0
06/18/1999,12:16,1402.25,1402.75,1402.00,1402.75,16,0
06/18/1999,12:17,1402.50,1402.50,1402.25,1402.50,13,0
06/18/1999,12:18,1402.50,1402.50,1401.75,1401.75,24,0
06/18/1999,12:19,1402.00,1402.00,1401.75,1401.75,10,0
06/18/1999,12:20,1402.00,1402.50,1401.75,1402.25,21,0
06/18/1999,12:21,1402.00,1402.00,1402.00,1402.00,11,0
06/18/1999,12:22,1402.00,1402.25,1401.50,1401.75,16,0
06/18/1999,12:23,1401.75,1402.00,1401.50,1401.75,13,0
06/18/1999,12:24,1401.75,1401.75,1401.50,1401.75,10,0
06/18/1999,12:25,1401.50,1402.00,1401.50,1401.50,15,0
06/18/1999,12:26,1401.75,1401.75,1401.00,1401.75,20,0
06/18/1999,12:27,1401.50,1401.50,1401.25,1401.25,9,0
06/18/1999,12:28,1401.25,1401.50,1401.25,1401.50,5,0
06/18/1999,12:29,1401.25,1401.25,1401.00,1401.25,10,0
06/18/1999,12:30,1401.25,1401.25,1400.75,1400.75,18,0
06/18/1999,12:31,1400.75,1401.00,1400.75,1401.00,11,0
06/18/1999,12:32,1400.75,1401.00,1399.75,1400.50,37,0
06/18/1999,12:33,1400.00,1400.50,1400.00,1400.50,17,0
06/18/1999,12:34,1400.50,1400.75,1400.50,1400.50,19,0
06/18/1999,12:35,1400.50,1401.00,1400.50,1400.75,16,0
06/18/1999,12:36,1400.75,1401.00,1400.75,1401.00,9,0
06/18/1999,12:37,1401.00,1401.50,1401.00,1401.25,15,0
06/18/1999,12:38,1401.00,1401.00,1400.75,1400.75,11,0
06/18/1999,12:39,1400.50,1401.00,1400.50,1401.00,12,0
06/18/1999,12:40,1400.75,1400.75,1400.25,1400.50,10,0
06/18/1999,12:41,1400.50,1400.50,1399.75,1400.00,12,0
06/18/1999,12:42,1400.00,1400.25,1399.75,1399.75,12,0
06/18/1999,12:43,1400.00,1400.25,1399.75,1400.00,16,0
06/18/1999,12:44,1400.00,1400.00,1399.75,1400.00,12,0
06/18/1999,12:45,1399.75,1400.00,1399.75,1399.75,14,0
06/18/1999,12:46,1399.75,1400.00,1399.75,1399.75,9,0
06/18/1999,12:47,1400.00,1400.25,1400.00,1400.25,10,0
06/18/1999,12:48,1400.50,1400.50,1400.25,1400.25,8,0
06/18/1999,12:49,1400.50,1400.50,1400.25,1400.50,4,0
06/18/1999,12:50,1400.50,1400.50,1400.50,1400.50,1,0
06/18/1999,12:51,1400.50,1400.50,1400.25,1400.25,7,0
06/18/1999,12:52,1400.25,1400.25,1399.75,1400.25,10,0
06/18/1999,12:53,1400.00,1400.25,1399.75,1400.00,7,0
06/18/1999,12:54,1399.75,1400.00,1399.75,1400.00,2,0
06/18/1999,12:55,1400.00,1400.25,1399.75,1400.25,9,0
06/18/1999,12:56,1400.25,1400.25,1399.75,1400.00,12,0
06/18/1999,12:57,1399.75,1400.25,1399.75,1400.00,14,0
06/18/1999,12:58,1400.00,1400.50,1400.00,1400.50,9,0
06/18/1999,12:59,1400.75,1401.75,1400.75,1401.50,26,0
06/18/1999,13:00,1401.75,1402.25,1401.50,1401.75,37,0
06/18/1999,13:01,1401.75,1401.75,1401.50,1401.75,16,0
06/18/1999,13:02,1401.75,1402.00,1401.50,1402.00,13,0
06/18/1999,13:03,1401.75,1402.00,1401.50,1401.50,17,0
06/18/1999,13:04,1401.50,1401.50,1401.25,1401.25,11,0
06/18/1999,13:05,1401.25,1401.50,1401.25,1401.25,7,0
06/18/1999,13:06,1401.25,1401.50,1401.00,1401.00,21,0
06/18/1999,13:07,1401.00,1401.00,1400.25,1400.25,17,0
06/18/1999,13:08,1400.25,1400.50,1400.00,1400.25,16,0
06/18/1999,13:09,1400.00,1400.75,1400.00,1400.75,8,0
06/18/1999,13:10,1400.75,1401.25,1400.75,1401.00,12,0
06/18/1999,13:11,1401.00,1401.00,1400.25,1400.25,9,0
06/18/1999,13:12,1400.25,1400.50,1399.75,1400.00,21,0
06/18/1999,13:13,1400.25,1400.50,1400.00,1400.50,13,0
06/18/1999,13:14,1400.50,1401.50,1400.50,1401.00,26,0
06/18/1999,13:15,1401.25,1401.25,1400.50,1400.75,10,0
06/18/1999,13:16,1400.75,1401.00,1400.75,1400.75,15,0
06/18/1999,13:17,1401.00,1401.75,1401.00,1401.75,16,0
06/18/1999,13:18,1401.50,1401.50,1401.00,1401.00,14,0
06/18/1999,13:19,1401.25,1401.75,1401.25,1401.50,7,0
06/18/1999,13:20,1401.25,1401.25,1401.00,1401.00,7,0
06/18/1999,13:21,1401.25,1401.25,1400.75,1401.00,10,0
06/18/1999,13:22,1401.00,1401.25,1400.50,1400.50,14,0
06/18/1999,13:23,1400.75,1401.00,1400.75,1401.00,9,0
06/18/1999,13:24,1400.75,1401.25,1400.75,1401.00,11,0
06/18/1999,13:25,1401.00,1401.25,1401.00,1401.00,4,0
06/18/1999,13:26,1401.00,1401.00,1400.75,1400.75,8,0
06/18/1999,13:27,1401.00,1401.00,1400.75,1401.00,7,0
06/18/1999,13:28,1401.25,1401.25,1400.75,1400.75,3,0
06/18/1999,13:29,1401.00,1401.25,1401.00,1401.25,8,0
06/18/1999,13:30,1401.25,1401.75,1401.25,1401.50,9,0
06/18/1999,13:31,1401.50,1401.75,1401.50,1401.75,12,0
06/18/1999,13:32,1401.75,1402.25,1401.75,1402.00,27,0
06/18/1999,13:33,1402.00,1402.00,1401.75,1402.00,18,0
06/18/1999,13:34,1402.00,1402.00,1402.00,1402.00,3,0
06/18/1999,13:35,1402.25,1402.50,1402.25,1402.50,25,0
06/18/1999,13:36,1402.25,1402.50,1402.25,1402.25,14,0
06/18/1999,13:37,1402.50,1402.50,1402.25,1402.25,9,0
06/18/1999,13:38,1402.00,1402.25,1402.00,1402.00,12,0
06/18/1999,13:39,1401.75,1402.25,1401.75,1401.75,11,0
06/18/1999,13:40,1401.75,1402.25,1401.50,1402.25,15,0
06/18/1999,13:41,1401.75,1402.25,1401.75,1402.25,12,0
06/18/1999,13:42,1402.25,1402.75,1402.25,1402.50,19,0
06/18/1999,13:43,1402.75,1402.75,1401.75,1402.00,19,0
06/18/1999,13:44,1402.25,1402.50,1402.00,1402.25,17,0
06/18/1999,13:45,1402.00,1402.25,1402.00,1402.00,11,0
06/18/1999,13:46,1402.25,1403.25,1402.25,1402.75,24,0
06/18/1999,13:47,1402.75,1403.25,1402.75,1403.25,11,0
06/18/1999,13:48,1403.25,1404.25,1403.00,1403.50,49,0
06/18/1999,13:49,1403.50,1403.75,1403.50,1403.75,22,0
06/18/1999,13:50,1403.50,1404.00,1403.50,1404.00,8,0
06/18/1999,13:51,1403.75,1404.00,1403.50,1403.75,24,0
06/18/1999,13:52,1403.50,1404.00,1403.50,1403.75,15,0
06/18/1999,13:53,1403.50,1403.50,1403.00,1403.25,19,0
06/18/1999,13:54,1403.00,1403.25,1402.75,1403.00,13,0
06/18/1999,13:55,1403.00,1403.25,1402.75,1403.25,21,0
06/18/1999,13:56,1403.25,1403.50,1403.00,1403.50,16,0
06/18/1999,13:57,1403.50,1404.00,1403.25,1404.00,24,0
06/18/1999,13:58,1404.25,1404.75,1404.00,1404.00,45,0
06/18/1999,13:59,1404.00,1404.25,1403.75,1404.00,23,0
06/18/1999,14:00,1403.75,1404.00,1403.00,1403.00,30,0
06/18/1999,14:01,1403.00,1403.25,1402.75,1402.75,34,0
06/18/1999,14:02,1403.00,1403.25,1402.50,1402.75,24,0
06/18/1999,14:03,1402.75,1403.00,1402.50,1403.00,23,0
06/18/1999,14:04,1403.00,1403.25,1402.75,1403.25,10,0
06/18/1999,14:05,1403.00,1403.25,1403.00,1403.25,8,0
06/18/1999,14:06,1403.00,1403.00,1402.75,1402.75,9,0
06/18/1999,14:07,1403.00,1403.00,1402.50,1402.75,5,0
06/18/1999,14:08,1402.50,1402.75,1402.25,1402.75,13,0
06/18/1999,14:09,1402.75,1402.75,1402.25,1402.25,14,0
06/18/1999,14:10,1402.25,1402.25,1402.25,1402.25,10,0
06/18/1999,14:11,1402.00,1402.25,1401.75,1402.00,14,0
06/18/1999,14:12,1401.75,1402.50,1401.75,1402.50,22,0
06/18/1999,14:13,1402.50,1402.75,1402.25,1402.25,15,0
06/18/1999,14:14,1402.50,1403.75,1402.50,1403.50,32,0
06/18/1999,14:15,1403.50,1403.50,1403.25,1403.25,12,0
06/18/1999,14:16,1403.00,1403.25,1402.25,1402.25,22,0
06/18/1999,14:17,1402.50,1402.50,1402.00,1402.00,19,0
06/18/1999,14:18,1402.25,1402.50,1402.25,1402.25,6,0
06/18/1999,14:19,1402.50,1403.50,1402.50,1403.50,16,0
06/18/1999,14:20,1403.50,1404.25,1403.25,1403.75,32,0
06/18/1999,14:21,1403.75,1404.25,1403.25,1403.25,34,0
06/18/1999,14:22,1403.50,1403.75,1403.25,1403.75,14,0
06/18/1999,14:23,1403.50,1404.25,1403.25,1404.25,17,0
06/18/1999,14:24,1404.00,1404.00,1403.50,1403.50,9,0
06/18/1999,14:25,1403.50,1403.75,1403.25,1403.25,17,0
06/18/1999,14:26,1403.25,1403.25,1402.50,1402.50,23,0
06/18/1999,14:27,1403.00,1403.00,1402.25,1403.00,13,0
06/18/1999,14:28,1403.25,1403.75,1403.00,1403.50,18,0
06/18/1999,14:29,1403.25,1403.25,1403.00,1403.25,10,0
06/18/1999,14:30,1403.00,1403.00,1402.75,1402.75,3,0
06/18/1999,14:31,1403.00,1403.75,1403.00,1403.75,16,0
06/18/1999,14:32,1403.50,1403.50,1402.75,1403.00,20,0
06/18/1999,14:33,1402.75,1403.50,1402.75,1403.50,18,0
06/18/1999,14:34,1403.50,1403.50,1403.25,1403.25,6,0
06/18/1999,14:35,1403.25,1403.25,1402.50,1403.25,18,0
06/18/1999,14:36,1403.25,1403.50,1403.00,1403.50,22,0
06/18/1999,14:37,1403.50,1404.00,1403.25,1404.00,20,0
06/18/1999,14:38,1404.00,1404.50,1403.75,1404.50,29,0
06/18/1999,14:39,1404.25,1407.00,1404.25,1407.00,108,0
06/18/1999,14:40,1407.00,1408.25,1406.25,1408.00,117,0
06/18/1999,14:41,1408.00,1408.00,1406.00,1406.50,64,0
06/18/1999,14:42,1406.50,1406.75,1405.75,1405.75,33,0
06/18/1999,14:43,1406.00,1406.25,1405.75,1406.00,21,0
06/18/1999,14:44,1406.25,1406.25,1405.50,1405.50,22,0
06/18/1999,14:45,1405.75,1406.00,1405.50,1405.50,18,0
06/18/1999,14:46,1405.50,1405.50,1405.25,1405.25,18,0
06/18/1999,14:47,1405.00,1406.00,1404.75,1404.75,21,0
06/18/1999,14:48,1404.75,1404.75,1404.00,1404.75,26,0
06/18/1999,14:49,1405.00,1405.25,1404.75,1405.00,20,0
06/18/1999,14:50,1405.25,1405.50,1405.25,1405.25,15,0
06/18/1999,14:51,1405.50,1405.75,1404.25,1404.25,24,0
06/18/1999,14:52,1404.25,1404.25,1403.75,1404.00,21,0
06/18/1999,14:53,1403.75,1403.75,1402.75,1403.00,47,0
06/18/1999,14:54,1403.25,1403.50,1402.75,1403.00,32,0
06/18/1999,14:55,1402.75,1404.00,1402.75,1403.75,20,0
06/18/1999,14:56,1404.00,1404.25,1404.00,1404.00,20,0
06/18/1999,14:57,1404.00,1404.00,1403.25,1403.50,20,0
06/18/1999,14:58,1403.50,1404.25,1403.50,1404.25,27,0
06/18/1999,14:59,1404.50,1405.50,1404.25,1405.00,23,0
06/18/1999,15:00,1405.25,1405.25,1404.50,1404.50,17,0
06/18/1999,15:01,1404.75,1405.50,1404.75,1405.25,31,0
06/18/1999,15:02,1405.00,1405.00,1404.50,1404.50,17,0
06/18/1999,15:03,1404.75,1405.25,1404.75,1405.25,17,0
06/18/1999,15:04,1405.25,1405.25,1404.50,1405.00,12,0
06/18/1999,15:05,1405.00,1405.00,1404.75,1404.75,11,0
06/18/1999,15:06,1404.75,1404.75,1404.25,1404.75,16,0
06/18/1999,15:07,1404.75,1405.00,1404.50,1404.75,11,0
06/18/1999,15:08,1404.75,1405.00,1404.75,1404.75,9,0
06/18/1999,15:09,1405.00,1405.25,1404.75,1405.00,11,0
06/18/1999,15:10,1404.75,1405.25,1404.75,1405.00,13,0
06/18/1999,15:11,1404.50,1405.25,1404.25,1405.25,29,0
06/18/1999,15:12,1405.00,1405.75,1405.00,1405.75,30,0
06/18/1999,15:13,1405.50,1405.50,1404.75,1405.00,21,0
06/18/1999,15:14,1405.00,1405.25,1404.75,1405.00,32,0
06/18/1999,15:15,1405.00,1405.50,1404.25,1405.00,50,0
06/21/1999,00:11,1404.00,1404.00,1404.00,1404.00,1,0
06/21/1999,00:41,1404.00,1404.00,1404.00,1404.00,1,0
06/21/1999,01:22,1404.25,1404.25,1404.25,1404.25,1,0
06/21/1999,01:46,1404.75,1405.00,1404.75,1405.00,2,0
06/21/1999,01:47,1404.75,1404.75,1404.75,1404.75,1,0
06/21/1999,02:04,1404.50,1404.50,1404.50,1404.50,1,0
06/21/1999,02:09,1404.25,1404.25,1404.25,1404.25,1,0
06/21/1999,02:12,1403.75,1403.75,1403.75,1403.75,1,0
06/21/1999,02:16,1404.25,1404.25,1404.25,1404.25,2,0
06/21/1999,02:17,1403.75,1403.75,1403.75,1403.75,1,0
06/21/1999,02:22,1405.00,1405.00,1405.00,1405.00,1,0
06/21/1999,02:27,1404.75,1404.75,1404.75,1404.75,1,0
06/21/1999,02:39,1404.50,1404.50,1404.25,1404.25,2,0
06/21/1999,02:41,1404.50,1404.50,1404.50,1404.50,1,0
06/21/1999,02:42,1405.00,1405.00,1405.00,1405.00,1,0
06/21/1999,02:43,1405.25,1406.00,1405.25,1406.00,4,0
06/21/1999,02:44,1405.25,1405.25,1405.25,1405.25,1,0
06/21/1999,02:47,1405.75,1406.00,1405.75,1406.00,2,0
06/21/1999,02:49,1406.25,1406.25,1406.25,1406.25,2,0
06/21/1999,02:53,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,02:55,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,02:58,1405.75,1405.75,1405.00,1405.00,2,0
06/21/1999,02:59,1405.00,1405.00,1405.00,1405.00,1,0
06/21/1999,03:02,1405.25,1405.25,1405.25,1405.25,2,0
06/21/1999,03:03,1405.50,1405.50,1405.50,1405.50,1,0
06/21/1999,03:06,1405.75,1405.75,1405.75,1405.75,1,0
06/21/1999,03:10,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,03:13,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,03:14,1406.50,1406.50,1406.50,1406.50,1,0
06/21/1999,03:15,1406.75,1407.25,1406.50,1406.50,3,0
06/21/1999,03:22,1406.75,1407.00,1406.75,1407.00,2,0
06/21/1999,03:30,1406.50,1406.50,1406.25,1406.25,2,0
06/21/1999,03:37,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,03:38,1405.75,1405.75,1405.50,1405.50,2,0
06/21/1999,03:40,1405.50,1405.50,1405.50,1405.50,1,0
06/21/1999,03:43,1405.50,1405.50,1405.25,1405.25,4,0
06/21/1999,03:58,1405.75,1405.75,1405.75,1405.75,1,0
06/21/1999,03:59,1405.50,1405.50,1405.50,1405.50,1,0
06/21/1999,04:02,1405.50,1405.75,1405.50,1405.75,2,0
06/21/1999,04:09,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,04:12,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,04:18,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,04:38,1406.25,1406.25,1406.25,1406.25,1,0
06/21/1999,04:39,1406.50,1406.50,1406.50,1406.50,1,0
06/21/1999,04:40,1406.75,1407.25,1406.75,1407.25,2,0
06/21/1999,04:41,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,04:48,1406.75,1406.75,1406.75,1406.75,1,0
06/21/1999,04:50,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,04:51,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,04:57,1407.25,1407.50,1407.25,1407.50,2,0
06/21/1999,04:58,1407.75,1407.75,1407.50,1407.50,2,0
06/21/1999,04:59,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,05:00,1407.50,1407.50,1407.50,1407.50,2,0
06/21/1999,05:04,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,05:05,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,05:06,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,05:07,1407.75,1408.00,1407.75,1408.00,2,0
06/21/1999,05:09,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,05:11,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,05:13,1407.50,1407.50,1407.25,1407.25,2,0
06/21/1999,05:14,1407.75,1407.75,1407.25,1407.25,3,0
06/21/1999,05:18,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,05:19,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,05:21,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,05:27,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,05:28,1407.50,1407.50,1407.25,1407.25,2,0
06/21/1999,05:32,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,05:33,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,05:43,1407.25,1407.25,1407.00,1407.00,3,0
06/21/1999,05:53,1407.25,1407.25,1407.00,1407.00,3,0
06/21/1999,06:00,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,06:04,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,06:07,1406.75,1406.75,1406.75,1406.75,2,0
06/21/1999,06:12,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,06:14,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,06:15,1407.25,1407.25,1407.25,1407.25,2,0
06/21/1999,06:16,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,06:20,1407.00,1407.25,1407.00,1407.25,2,0
06/21/1999,06:26,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,06:28,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,06:30,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,06:31,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,06:39,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,06:42,1407.50,1407.50,1407.50,1407.50,2,0
06/21/1999,06:53,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,06:56,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,06:57,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,06:58,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,07:00,1408.00,1408.00,1408.00,1408.00,1,0
06/21/1999,07:01,1407.75,1407.75,1407.50,1407.50,2,0
06/21/1999,07:02,1407.75,1408.00,1407.75,1408.00,3,0
06/21/1999,07:03,1407.75,1408.00,1407.75,1408.00,2,0
06/21/1999,07:04,1408.00,1408.25,1408.00,1408.25,2,0
06/21/1999,07:05,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,07:06,1408.00,1408.50,1408.00,1408.50,3,0
06/21/1999,07:07,1408.00,1408.00,1407.75,1407.75,5,0
06/21/1999,07:08,1408.00,1408.00,1408.00,1408.00,4,0
06/21/1999,07:09,1407.50,1407.50,1407.25,1407.25,6,0
06/21/1999,07:11,1407.75,1407.75,1407.50,1407.50,2,0
06/21/1999,07:12,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,07:13,1407.75,1407.75,1407.75,1407.75,2,0
06/21/1999,07:15,1408.00,1408.00,1407.75,1407.75,2,0
06/21/1999,07:17,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,07:18,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,07:19,1407.25,1407.25,1407.25,1407.25,2,0
06/21/1999,07:20,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,07:21,1407.50,1407.50,1407.50,1407.50,3,0
06/21/1999,07:22,1407.25,1407.50,1407.25,1407.50,4,0
06/21/1999,07:23,1407.50,1407.50,1407.25,1407.25,3,0
06/21/1999,07:24,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,07:25,1407.00,1407.25,1407.00,1407.25,5,0
06/21/1999,07:26,1407.25,1407.50,1407.25,1407.50,4,0
06/21/1999,07:27,1407.50,1407.50,1407.50,1407.50,2,0
06/21/1999,07:28,1407.50,1407.50,1407.00,1407.25,8,0
06/21/1999,07:29,1407.25,1407.25,1407.25,1407.25,2,0
06/21/1999,07:30,1407.25,1407.25,1407.25,1407.25,2,0
06/21/1999,07:31,1407.50,1407.50,1407.25,1407.50,6,0
06/21/1999,07:32,1407.50,1407.50,1407.50,1407.50,1,0
06/21/1999,07:33,1407.75,1407.75,1407.50,1407.50,2,0
06/21/1999,07:34,1407.50,1407.50,1407.25,1407.50,4,0
06/21/1999,07:35,1407.75,1407.75,1407.75,1407.75,2,0
06/21/1999,07:36,1408.00,1408.25,1408.00,1408.00,3,0
06/21/1999,07:38,1408.00,1408.00,1408.00,1408.00,2,0
06/21/1999,07:39,1408.00,1408.25,1407.75,1408.00,5,0
06/21/1999,07:40,1408.25,1408.25,1408.25,1408.25,1,0
06/21/1999,07:41,1408.25,1408.25,1408.00,1408.00,7,0
06/21/1999,07:42,1408.25,1408.50,1408.25,1408.50,8,0
06/21/1999,07:43,1408.50,1408.75,1408.50,1408.75,5,0
06/21/1999,07:44,1408.75,1409.00,1408.50,1409.00,4,0
06/21/1999,07:45,1409.00,1409.00,1408.75,1409.00,5,0
06/21/1999,07:46,1408.75,1408.75,1408.75,1408.75,3,0
06/21/1999,07:47,1408.75,1408.75,1408.25,1408.25,5,0
06/21/1999,07:48,1408.50,1408.50,1408.25,1408.25,3,0
06/21/1999,07:49,1408.25,1408.25,1408.25,1408.25,2,0
06/21/1999,07:50,1408.25,1408.50,1408.25,1408.50,3,0
06/21/1999,07:51,1408.50,1408.50,1408.25,1408.25,6,0
06/21/1999,07:52,1408.25,1408.50,1408.25,1408.25,9,0
06/21/1999,07:54,1408.50,1408.50,1408.25,1408.25,5,0
06/21/1999,07:55,1408.50,1408.50,1408.25,1408.25,2,0
06/21/1999,07:56,1408.50,1408.50,1408.25,1408.25,3,0
06/21/1999,07:57,1408.25,1408.25,1408.25,1408.25,2,0
06/21/1999,07:58,1408.25,1408.25,1408.25,1408.25,1,0
06/21/1999,07:59,1408.50,1408.50,1408.50,1408.50,2,0
06/21/1999,08:00,1408.00,1408.00,1408.00,1408.00,1,0
06/21/1999,08:01,1408.25,1408.50,1408.25,1408.25,4,0
06/21/1999,08:02,1408.25,1408.25,1408.25,1408.25,1,0
06/21/1999,08:03,1408.00,1408.25,1408.00,1408.25,4,0
06/21/1999,08:04,1408.00,1408.50,1407.50,1408.00,9,0
06/21/1999,08:06,1407.75,1408.00,1407.75,1407.75,5,0
06/21/1999,08:07,1407.75,1407.75,1407.75,1407.75,1,0
06/21/1999,08:08,1407.50,1407.50,1407.50,1407.50,3,0
06/21/1999,08:09,1407.50,1407.50,1407.25,1407.25,2,0
06/21/1999,08:10,1407.00,1407.00,1407.00,1407.00,1,0
06/21/1999,08:11,1407.00,1407.25,1407.00,1407.25,5,0
06/21/1999,08:12,1407.00,1407.25,1406.75,1406.75,5,0
06/21/1999,08:13,1406.75,1407.00,1406.75,1406.75,4,0
06/21/1999,08:14,1406.75,1406.75,1406.00,1406.25,6,0
06/21/1999,08:15,1406.50,1406.50,1406.50,1406.50,2,0
06/21/1999,08:16,1407.00,1407.00,1406.50,1407.00,5,0
06/21/1999,08:17,1406.75,1407.25,1406.75,1407.00,5,0
06/21/1999,08:18,1407.25,1407.50,1407.00,1407.50,4,0
06/21/1999,08:19,1407.25,1407.25,1407.25,1407.25,2,0
06/21/1999,08:20,1407.00,1407.50,1407.00,1407.50,4,0
06/21/1999,08:21,1407.25,1407.25,1407.25,1407.25,1,0
06/21/1999,08:22,1406.75,1407.25,1406.75,1407.25,3,0
06/21/1999,08:23,1406.75,1406.75,1406.50,1406.50,4,0
06/21/1999,08:24,1406.50,1407.25,1406.50,1406.50,4,0
06/21/1999,08:25,1406.50,1407.25,1406.25,1406.25,10,0
06/21/1999,08:26,1406.25,1406.75,1406.25,1406.75,3,0
06/21/1999,08:27,1406.50,1406.75,1406.25,1406.25,4,0
06/21/1999,08:28,1406.75,1406.75,1406.25,1406.75,9,0
06/21/1999,08:29,1406.75,1406.75,1406.50,1406.50,3,0
06/21/1999,08:30,1406.25,1406.50,1405.75,1405.75,11,0
06/21/1999,08:31,1405.75,1406.50,1405.00,1405.50,58,0
06/21/1999,08:32,1405.25,1405.50,1404.25,1404.25,49,0
06/21/1999,08:33,1404.25,1404.75,1404.00,1404.75,48,0
06/21/1999,08:34,1404.50,1404.75,1404.00,1404.50,28,0
06/21/1999,08:35,1404.50,1404.75,1404.25,1404.50,23,0
06/21/1999,08:36,1404.25,1405.25,1404.25,1405.25,59,0
06/21/1999,08:37,1405.50,1405.50,1404.75,1404.75,35,0
06/21/1999,08:38,1405.00,1405.75,1404.75,1405.50,33,0
06/21/1999,08:39,1405.50,1406.50,1405.50,1405.75,46,0
06/21/1999,08:40,1405.75,1406.25,1405.75,1406.00,22,0
06/21/1999,08:41,1405.75,1406.50,1405.50,1405.50,38,0
06/21/1999,08:42,1405.75,1406.25,1405.25,1405.25,41,0
06/21/1999,08:43,1405.25,1405.50,1405.00,1405.00,28,0
06/21/1999,08:44,1405.00,1405.50,1405.00,1405.25,23,0
06/21/1999,08:45,1405.50,1406.50,1405.50,1406.25,35,0
06/21/1999,08:46,1406.25,1407.25,1406.25,1407.00,27,0
06/21/1999,08:47,1407.00,1407.25,1406.75,1407.25,33,0
06/21/1999,08:48,1407.25,1407.50,1406.75,1407.25,52,0
06/21/1999,08:49,1407.25,1407.50,1407.00,1407.50,41,0
06/21/1999,08:50,1407.50,1409.25,1407.25,1408.50,86,0
06/21/1999,08:51,1409.00,1409.50,1408.25,1409.25,52,0
06/21/1999,08:52,1409.00,1409.50,1408.75,1409.00,46,0
06/21/1999,08:53,1409.00,1409.00,1408.50,1408.50,43,0
06/21/1999,08:54,1408.25,1408.75,1408.25,1408.50,33,0
06/21/1999,08:55,1408.25,1408.75,1407.25,1408.75,41,0
06/21/1999,08:56,1408.50,1408.75,1407.75,1408.75,48,0
06/21/1999,08:57,1409.00,1409.50,1408.50,1409.00,56,0
06/21/1999,08:58,1409.00,1410.00,1409.00,1410.00,54,0
06/21/1999,08:59,1410.25,1410.50,1409.75,1410.50,56,0
06/21/1999,09:00,1410.25,1411.25,1410.25,1410.50,60,0
06/21/1999,09:01,1410.50,1410.75,1409.75,1410.00,43,0
06/21/1999,09:02,1410.00,1410.00,1409.25,1409.25,32,0
06/21/1999,09:03,1409.50,1410.00,1409.25,1409.25,43,0
06/21/1999,09:04,1409.25,1409.25,1408.75,1408.75,35,0
06/21/1999,09:05,1409.00,1409.25,1408.75,1409.00,27,0
06/21/1999,09:06,1409.00,1409.50,1409.00,1409.50,29,0
06/21/1999,09:07,1409.25,1409.50,1408.50,1409.00,47,0
06/21/1999,09:08,1409.00,1409.00,1408.50,1408.75,35,0
06/21/1999,09:09,1409.00,1409.00,1408.25,1408.25,22,0
06/21/1999,09:10,1408.25,1408.25,1407.75,1408.25,50,0
06/21/1999,09:11,1408.25,1408.25,1407.75,1408.25,42,0
06/21/1999,09:12,1408.50,1409.00,1408.25,1408.75,36,0
06/21/1999,09:13,1408.75,1409.25,1408.50,1408.75,23,0
06/21/1999,09:14,1408.75,1408.75,1406.75,1408.00,59,0
06/21/1999,09:15,1408.25,1408.50,1407.75,1408.25,40,0
06/21/1999,09:16,1408.25,1408.75,1408.25,1408.25,44,0
06/21/1999,09:17,1408.25,1408.25,1407.50,1408.00,29,0
06/21/1999,09:18,1407.75,1408.50,1407.75,1408.50,20,0
06/21/1999,09:19,1408.25,1408.50,1408.00,1408.50,13,0
06/21/1999,09:20,1408.50,1408.50,1408.00,1408.00,31,0
06/21/1999,09:21,1408.25,1408.75,1408.00,1408.50,19,0
06/21/1999,09:22,1408.25,1408.50,1408.00,1408.25,21,0
06/21/1999,09:23,1408.25,1408.50,1408.00,1408.25,21,0
06/21/1999,09:24,1408.25,1408.50,1407.50,1407.75,28,0
06/21/1999,09:25,1407.50,1407.75,1406.25,1406.50,62,0
06/21/1999,09:26,1406.50,1406.50,1404.50,1405.00,99,0
06/21/1999,09:27,1405.00,1405.75,1405.00,1405.75,40,0
06/21/1999,09:28,1405.50,1406.00,1405.25,1405.75,32,0
06/21/1999,09:29,1405.50,1406.00,1405.25,1406.00,32,0
06/21/1999,09:30,1406.00,1406.25,1404.75,1405.00,36,0
06/21/1999,09:31,1405.00,1405.75,1405.00,1405.50,33,0
06/21/1999,09:32,1405.50,1406.00,1405.25,1405.75,34,0
06/21/1999,09:33,1405.50,1406.00,1405.25,1405.75,38,0
06/21/1999,09:34,1405.75,1406.25,1405.75,1406.00,27,0
06/21/1999,09:35,1406.25,1406.25,1405.50,1405.75,19,0
06/21/1999,09:36,1405.50,1405.75,1405.50,1405.50,16,0
06/21/1999,09:37,1405.25,1405.50,1405.25,1405.25,23,0
06/21/1999,09:38,1405.50,1405.75,1405.50,1405.50,12,0
06/21/1999,09:39,1405.50,1406.00,1405.50,1405.75,14,0
06/21/1999,09:40,1405.75,1406.50,1405.75,1405.75,29,0
06/21/1999,09:41,1405.75,1405.75,1405.50,1405.50,19,0
06/21/1999,09:42,1405.50,1405.50,1403.75,1403.75,55,0
06/21/1999,09:43,1404.00,1405.00,1403.50,1405.00,69,0
06/21/1999,09:44,1405.00,1405.25,1404.00,1404.75,48,0
06/21/1999,09:45,1404.75,1405.00,1404.25,1404.25,43,0
06/21/1999,09:46,1404.50,1405.00,1404.25,1404.75,36,0
06/21/1999,09:47,1404.75,1404.75,1402.75,1403.00,58,0
06/21/1999,09:48,1402.75,1403.25,1401.25,1403.00,98,0
06/21/1999,09:49,1403.00,1403.50,1402.50,1403.25,42,0
06/21/1999,09:50,1403.25,1403.50,1403.00,1403.50,20,0
06/21/1999,09:51,1403.50,1403.75,1403.25,1403.25,33,0
06/21/1999,09:52,1403.50,1404.00,1403.50,1403.50,35,0
06/21/1999,09:53,1403.50,1403.50,1403.00,1403.25,18,0
06/21/1999,09:54,1403.00,1403.75,1403.00,1403.75,8,0
06/21/1999,09:55,1403.50,1404.00,1403.25,1404.00,27,0
06/21/1999,09:56,1404.00,1404.50,1403.75,1404.50,28,0
06/21/1999,09:57,1404.25,1404.75,1403.50,1404.00,47,0
06/21/1999,09:58,1403.75,1404.00,1403.25,1403.75,35,0
06/21/1999,09:59,1404.00,1404.00,1403.00,1403.50,44,0
06/21/1999,10:00,1403.50,1403.75,1402.50,1402.75,29,0
06/21/1999,10:01,1402.75,1403.00,1402.00,1402.00,43,0
06/21/1999,10:02,1402.25,1402.25,1401.00,1401.00,76,0
06/21/1999,10:03,1401.25,1401.50,1400.75,1401.25,52,0
06/21/1999,10:04,1401.00,1401.75,1401.00,1401.75,37,0
06/21/1999,10:05,1401.75,1402.00,1401.50,1401.50,27,0
06/21/1999,10:06,1401.50,1401.50,1400.75,1401.25,55,0
06/21/1999,10:07,1401.00,1401.25,1400.50,1400.75,71,0
06/21/1999,10:08,1400.75,1401.25,1400.75,1401.00,32,0
06/21/1999,10:09,1401.00,1401.75,1400.75,1401.75,30,0
06/21/1999,10:10,1401.50,1402.00,1401.00,1401.75,35,0
06/21/1999,10:11,1401.50,1401.75,1401.00,1401.00,29,0
06/21/1999,10:12,1401.25,1401.50,1401.00,1401.00,33,0
06/21/1999,10:13,1401.25,1401.25,1400.50,1400.75,35,0
06/21/1999,10:14,1401.00,1401.50,1400.50,1401.50,33,0
06/21/1999,10:15,1401.25,1402.00,1401.00,1401.75,26,0
06/21/1999,10:16,1401.75,1402.75,1401.50,1402.50,52,0
06/21/1999,10:17,1402.50,1403.00,1402.25,1402.50,48,0
06/21/1999,10:18,1402.25,1403.00,1402.25,1402.50,28,0
06/21/1999,10:19,1402.25,1402.75,1402.00,1402.50,33,0
06/21/1999,10:20,1402.50,1403.00,1402.50,1402.75,17,0
06/21/1999,10:21,1403.00,1403.00,1402.75,1402.75,21,0
06/21/1999,10:22,1402.75,1403.00,1402.75,1403.00,17,0
06/21/1999,10:23,1403.00,1403.50,1403.00,1403.25,26,0
06/21/1999,10:24,1403.00,1403.25,1402.50,1402.50,30,0
06/21/1999,10:25,1402.50,1402.75,1402.25,1402.75,28,0
06/21/1999,10:26,1402.75,1403.25,1402.50,1403.00,26,0
06/21/1999,10:27,1402.75,1403.50,1402.75,1403.50,20,0
06/21/1999,10:28,1403.50,1403.75,1403.25,1403.50,30,0
06/21/1999,10:29,1403.25,1403.75,1402.75,1402.75,21,0
06/21/1999,10:30,1403.00,1403.25,1403.00,1403.25,13,0
06/21/1999,10:31,1403.00,1403.50,1403.00,1403.50,12,0
06/21/1999,10:32,1403.75,1404.00,1403.50,1404.00,27,0
06/21/1999,10:33,1403.75,1404.50,1403.75,1404.25,44,0
06/21/1999,10:34,1404.25,1404.50,1403.75,1403.75,31,0
06/21/1999,10:35,1404.00,1404.25,1403.50,1403.75,20,0
06/21/1999,10:36,1403.75,1404.00,1403.00,1403.25,28,0
06/21/1999,10:37,1403.25,1403.75,1403.00,1403.50,18,0
06/21/1999,10:38,1403.50,1404.00,1403.25,1404.00,17,0
06/21/1999,10:39,1404.00,1404.25,1403.75,1404.00,18,0
06/21/1999,10:40,1403.75,1404.00,1403.75,1404.00,16,0
06/21/1999,10:41,1403.75,1404.25,1403.75,1404.00,13,0
06/21/1999,10:42,1404.25,1404.50,1404.00,1404.00,18,0
06/21/1999,10:43,1404.00,1404.00,1403.25,1403.50,18,0
06/21/1999,10:44,1403.25,1403.75,1403.25,1403.25,13,0
06/21/1999,10:45,1403.25,1403.75,1403.25,1403.75,17,0
06/21/1999,10:46,1403.50,1403.50,1403.00,1403.50,26,0
06/21/1999,10:47,1403.50,1403.50,1403.00,1403.25,12,0
06/21/1999,10:48,1403.00,1403.50,1402.50,1402.50,29,0
06/21/1999,10:49,1402.75,1403.00,1402.00,1402.25,36,0
06/21/1999,10:50,1402.00,1402.50,1401.75,1402.25,37,0
06/21/1999,10:51,1402.25,1402.75,1402.25,1402.50,15,0
06/21/1999,10:52,1402.50,1402.75,1402.25,1402.50,12,0
06/21/1999,10:53,1402.50,1403.00,1402.25,1402.75,24,0
06/21/1999,10:54,1403.00,1403.00,1402.75,1403.00,14,0
06/21/1999,10:55,1403.00,1403.25,1402.75,1402.75,12,0
06/21/1999,10:56,1403.00,1403.25,1402.75,1403.25,14,0
06/21/1999,10:57,1403.25,1403.75,1403.25,1403.75,18,0
06/21/1999,10:58,1403.50,1404.75,1403.50,1404.25,40,0
06/21/1999,10:59,1404.50,1405.00,1404.50,1405.00,25,0
06/21/1999,11:00,1404.75,1404.75,1404.00,1404.00,33,0
06/21/1999,11:01,1404.25,1404.25,1403.75,1403.75,18,0
06/21/1999,11:02,1403.50,1404.00,1403.00,1403.25,29,0
06/21/1999,11:03,1403.25,1403.25,1402.75,1403.00,28,0
06/21/1999,11:04,1403.00,1403.00,1402.50,1402.50,26,0
06/21/1999,11:05,1402.50,1402.50,1401.00,1401.25,46,0
06/21/1999,11:06,1401.50,1402.00,1401.25,1402.00,25,0
06/21/1999,11:07,1402.00,1402.50,1401.75,1402.00,38,0
06/21/1999,11:08,1401.75,1401.75,1401.25,1401.25,23,0
06/21/1999,11:09,1401.25,1402.25,1401.25,1402.25,24,0
06/21/1999,11:10,1402.25,1402.50,1402.00,1402.25,17,0
06/21/1999,11:11,1402.00,1402.25,1401.75,1401.75,8,0
06/21/1999,11:12,1402.00,1402.25,1402.00,1402.00,13,0
06/21/1999,11:13,1402.00,1402.25,1401.75,1401.75,10,0
06/21/1999,11:14,1401.75,1401.75,1401.25,1401.50,13,0
06/21/1999,11:15,1401.50,1401.50,1400.75,1401.00,30,0
06/21/1999,11:16,1401.00,1401.00,1400.50,1400.75,33,0
06/21/1999,11:17,1400.75,1401.00,1400.50,1400.50,19,0
06/21/1999,11:18,1400.75,1401.00,1400.50,1401.00,27,0
06/21/1999,11:19,1401.00,1401.50,1400.75,1401.25,23,0
06/21/1999,11:20,1401.25,1401.25,1400.75,1400.75,23,0
06/21/1999,11:21,1400.75,1401.00,1400.25,1401.00,40,0
06/21/1999,11:22,1401.00,1401.50,1400.75,1401.00,28,0
06/21/1999,11:23,1401.00,1401.50,1400.75,1401.25,18,0
06/21/1999,11:24,1401.25,1401.50,1400.50,1401.00,29,0
06/21/1999,11:25,1401.00,1401.25,1400.25,1400.25,23,0
06/21/1999,11:26,1400.25,1401.00,1400.25,1400.75,26,0
06/21/1999,11:27,1400.50,1400.75,1400.25,1400.50,17,0
06/21/1999,11:28,1400.75,1401.00,1400.75,1401.00,8,0
06/21/1999,11:29,1401.00,1401.50,1401.00,1401.50,17,0
06/21/1999,11:30,1401.75,1401.75,1401.25,1401.25,20,0
06/21/1999,11:31,1401.25,1401.50,1401.00,1401.50,19,0
06/21/1999,11:32,1401.75,1402.00,1401.75,1401.75,18,0
06/21/1999,11:33,1401.50,1402.25,1401.50,1402.25,17,0
06/21/1999,11:34,1402.00,1402.00,1401.50,1401.75,17,0
06/21/1999,11:35,1401.75,1402.00,1401.50,1402.00,10,0
06/21/1999,11:36,1402.00,1402.25,1402.00,1402.00,8,0
06/21/1999,11:37,1402.00,1402.50,1402.00,1402.50,15,0
06/21/1999,11:38,1402.50,1402.50,1402.00,1402.25,18,0
06/21/1999,11:39,1402.00,1402.00,1401.75,1402.00,7,0
06/21/1999,11:40,1401.75,1402.25,1401.75,1401.75,17,0
06/21/1999,11:41,1401.75,1401.75,1401.25,1401.50,15,0
06/21/1999,11:42,1401.50,1401.75,1400.75,1401.00,24,0
06/21/1999,11:43,1400.75,1401.25,1400.75,1400.75,24,0
06/21/1999,11:44,1400.75,1401.00,1400.50,1400.75,11,0
06/21/1999,11:45,1400.75,1401.00,1400.50,1401.00,16,0
06/21/1999,11:46,1401.00,1401.50,1401.00,1401.25,11,0
06/21/1999,11:47,1401.50,1401.50,1401.00,1401.00,10,0
06/21/1999,11:48,1400.75,1400.75,1400.25,1400.50,21,0
06/21/1999,11:49,1400.50,1400.50,1398.50,1399.50,96,0
06/21/1999,11:50,1399.50,1399.75,1397.75,1398.75,83,0
06/21/1999,11:51,1398.75,1399.00,1398.25,1398.75,29,0
06/21/1999,11:52,1399.25,1399.50,1398.75,1399.25,43,0
06/21/1999,11:53,1399.25,1399.50,1399.00,1399.25,14,0
06/21/1999,11:54,1399.25,1399.25,1397.75,1398.25,41,0
06/21/1999,11:55,1398.25,1398.75,1398.25,1398.75,32,0
06/21/1999,11:56,1398.50,1398.50,1398.25,1398.50,19,0
06/21/1999,11:57,1398.50,1399.25,1398.50,1399.00,17,0
06/21/1999,11:58,1399.00,1399.25,1398.75,1399.00,23,0
06/21/1999,11:59,1398.75,1399.00,1398.50,1399.00,21,0
06/21/1999,12:00,1399.00,1399.75,1399.00,1399.25,27,0
06/21/1999,12:01,1399.00,1399.50,1399.00,1399.50,11,0
06/21/1999,12:02,1399.50,1399.75,1399.25,1399.75,14,0
06/21/1999,12:03,1399.50,1400.00,1399.50,1399.75,13,0
06/21/1999,12:04,1399.75,1399.75,1399.50,1399.75,12,0
06/21/1999,12:05,1399.75,1399.75,1399.25,1399.25,23,0
06/21/1999,12:06,1399.25,1399.25,1398.75,1399.00,21,0
06/21/1999,12:07,1399.00,1400.00,1398.75,1400.00,22,0
06/21/1999,12:08,1400.00,1400.25,1399.50,1399.50,21,0
06/21/1999,12:09,1399.25,1399.75,1399.25,1399.75,18,0
06/21/1999,12:10,1399.75,1400.00,1399.25,1400.00,22,0
06/21/1999,12:11,1400.00,1400.75,1400.00,1400.50,33,0
06/21/1999,12:12,1400.50,1400.50,1399.50,1399.75,22,0
06/21/1999,12:13,1399.75,1400.50,1399.75,1400.25,33,0
06/21/1999,12:14,1400.50,1401.00,1400.25,1401.00,29,0
06/21/1999,12:15,1401.00,1401.00,1400.50,1400.75,23,0
06/21/1999,12:16,1400.75,1401.00,1400.25,1400.25,25,0
06/21/1999,12:17,1400.25,1400.50,1400.00,1400.25,11,0
06/21/1999,12:18,1400.50,1400.50,1400.25,1400.25,7,0
06/21/1999,12:19,1400.50,1400.50,1400.25,1400.50,8,0
06/21/1999,12:20,1400.50,1400.75,1400.50,1400.50,17,0
06/21/1999,12:21,1400.50,1400.75,1400.50,1400.50,9,0
06/21/1999,12:22,1400.50,1400.75,1400.50,1400.75,13,0
06/21/1999,12:23,1400.75,1401.00,1399.50,1399.50,24,0
06/21/1999,12:24,1399.50,1399.75,1398.50,1399.00,40,0
06/21/1999,12:25,1399.00,1399.00,1398.25,1398.75,33,0
06/21/1999,12:26,1399.00,1399.25,1398.75,1399.00,15,0
06/21/1999,12:27,1399.00,1400.25,1399.00,1400.00,29,0
06/21/1999,12:28,1400.25,1400.75,1400.00,1400.25,19,0
06/21/1999,12:29,1400.25,1400.50,1400.00,1400.00,20,0
06/21/1999,12:30,1399.75,1400.00,1399.75,1400.00,11,0
06/21/1999,12:31,1400.00,1400.25,1399.75,1399.75,19,0
06/21/1999,12:32,1399.75,1400.00,1399.50,1400.00,14,0
06/21/1999,12:33,1399.75,1399.75,1399.50,1399.50,16,0
06/21/1999,12:34,1399.50,1399.75,1399.25,1399.50,9,0
06/21/1999,12:35,1399.25,1399.75,1399.25,1399.75,17,0
06/21/1999,12:36,1399.75,1400.25,1399.75,1400.00,19,0
06/21/1999,12:37,1400.25,1400.25,1400.00,1400.25,8,0
06/21/1999,12:38,1400.50,1401.25,1400.50,1401.00,33,0
06/21/1999,12:39,1401.25,1401.50,1401.00,1401.25,39,0
06/21/1999,12:40,1401.00,1401.00,1400.25,1400.50,26,0
06/21/1999,12:41,1400.25,1400.25,1399.75,1400.00,18,0
06/21/1999,12:42,1400.25,1400.50,1400.25,1400.25,13,0
06/21/1999,12:43,1400.25,1400.75,1400.25,1400.75,12,0
06/21/1999,12:44,1400.75,1401.25,1400.75,1401.00,21,0
06/21/1999,12:45,1400.75,1401.00,1400.75,1401.00,17,0
06/21/1999,12:46,1401.00,1402.00,1401.00,1402.00,32,0
06/21/1999,12:47,1401.75,1402.50,1401.75,1402.25,47,0
06/21/1999,12:48,1402.50,1402.50,1402.00,1402.25,28,0
06/21/1999,12:49,1402.50,1402.50,1401.75,1402.00,22,0
06/21/1999,12:50,1401.75,1402.25,1401.75,1402.25,21,0
06/21/1999,12:51,1402.25,1403.00,1402.25,1402.75,42,0
06/21/1999,12:52,1402.75,1403.50,1402.75,1403.25,48,0
06/21/1999,12:53,1403.25,1403.25,1403.00,1403.25,22,0
06/21/1999,12:54,1403.25,1403.25,1402.75,1402.75,20,0
06/21/1999,12:55,1402.75,1403.00,1402.25,1402.25,31,0
06/21/1999,12:56,1402.50,1402.75,1402.50,1402.50,21,0
06/21/1999,12:57,1402.50,1402.75,1402.25,1402.25,16,0
06/21/1999,12:58,1402.50,1402.75,1402.50,1402.75,14,0
06/21/1999,12:59,1402.75,1403.25,1402.50,1402.75,31,0
06/21/1999,13:00,1403.00,1403.25,1402.75,1403.25,8,0
06/21/1999,13:01,1403.00,1403.25,1402.75,1403.00,14,0
06/21/1999,13:02,1403.00,1403.00,1402.75,1402.75,13,0
06/21/1999,13:03,1402.75,1403.00,1402.75,1403.00,8,0
06/21/1999,13:04,1403.00,1403.00,1402.50,1403.00,15,0
06/21/1999,13:05,1402.75,1403.00,1402.75,1402.75,10,0
06/21/1999,13:06,1402.75,1402.75,1402.50,1402.50,14,0
06/21/1999,13:07,1402.50,1402.75,1402.25,1402.25,14,0
06/21/1999,13:08,1402.25,1402.75,1402.25,1402.50,12,0
06/21/1999,13:09,1402.75,1403.00,1402.50,1403.00,10,0
06/21/1999,13:10,1402.75,1402.75,1402.50,1402.50,15,0
06/21/1999,13:11,1402.75,1403.25,1402.75,1403.00,17,0
06/21/1999,13:12,1403.25,1403.25,1403.00,1403.00,8,0
06/21/1999,13:13,1403.25,1403.25,1403.00,1403.25,17,0
06/21/1999,13:14,1403.50,1403.75,1403.25,1403.75,29,0
06/21/1999,13:15,1403.50,1403.50,1402.75,1402.75,24,0
06/21/1999,13:16,1402.75,1403.00,1402.25,1402.75,24,0
06/21/1999,13:17,1402.50,1402.50,1401.75,1401.75,48,0
06/21/1999,13:18,1401.75,1402.00,1401.50,1401.75,45,0
06/21/1999,13:19,1401.75,1402.25,1401.75,1402.00,27,0
06/21/1999,13:20,1402.25,1402.50,1401.75,1402.25,27,0
06/21/1999,13:21,1402.50,1402.50,1402.00,1402.50,13,0
06/21/1999,13:22,1402.50,1402.75,1402.50,1402.75,16,0
06/21/1999,13:23,1403.00,1403.75,1403.00,1403.25,40,0
06/21/1999,13:24,1403.50,1403.75,1403.25,1403.50,23,0
06/21/1999,13:25,1403.50,1404.00,1403.25,1404.00,33,0
06/21/1999,13:26,1404.25,1404.75,1404.25,1404.50,65,0
06/21/1999,13:27,1404.50,1404.75,1404.25,1404.50,40,0
06/21/1999,13:28,1404.50,1404.75,1403.75,1403.75,36,0
06/21/1999,13:29,1403.50,1403.75,1403.25,1403.25,36,0
06/21/1999,13:30,1403.50,1403.75,1403.25,1403.50,30,0
06/21/1999,13:31,1403.75,1404.00,1403.50,1404.00,18,0
06/21/1999,13:32,1403.75,1404.00,1403.75,1404.00,10,0
06/21/1999,13:33,1404.00,1404.50,1403.75,1404.25,26,0
06/21/1999,13:34,1404.25,1404.25,1404.00,1404.25,7,0
06/21/1999,13:35,1404.25,1404.50,1403.75,1404.25,25,0
06/21/1999,13:36,1404.25,1404.25,1404.00,1404.00,9,0
06/21/1999,13:37,1404.00,1404.25,1403.75,1404.25,8,0
06/21/1999,13:38,1404.00,1404.00,1403.75,1403.75,15,0
06/21/1999,13:39,1403.75,1404.25,1403.75,1404.25,27,0
06/21/1999,13:40,1404.25,1405.25,1404.25,1405.00,43,0
06/21/1999,13:41,1404.75,1405.50,1404.75,1404.75,45,0
06/21/1999,13:42,1405.00,1405.50,1404.75,1405.00,19,0
06/21/1999,13:43,1405.25,1406.00,1405.25,1405.50,68,0
06/21/1999,13:44,1405.75,1406.00,1405.25,1405.75,32,0
06/21/1999,13:45,1405.75,1405.75,1405.25,1405.50,29,0
06/21/1999,13:46,1405.75,1405.75,1405.25,1405.50,19,0
06/21/1999,13:47,1405.50,1406.00,1405.50,1406.00,18,0
06/21/1999,13:48,1406.00,1406.25,1405.75,1406.00,21,0
06/21/1999,13:49,1406.25,1406.25,1405.75,1406.00,22,0
06/21/1999,13:50,1406.00,1406.25,1405.75,1405.75,26,0
06/21/1999,13:51,1406.00,1406.75,1405.75,1406.50,47,0
06/21/1999,13:52,1406.75,1407.00,1406.50,1406.75,40,0
06/21/1999,13:53,1406.75,1407.25,1406.50,1407.00,46,0
06/21/1999,13:54,1407.00,1407.50,1406.50,1406.75,46,0
06/21/1999,13:55,1406.75,1407.50,1406.75,1407.00,38,0
06/21/1999,13:56,1407.00,1407.25,1407.00,1407.00,12,0
06/21/1999,13:57,1406.75,1406.75,1406.25,1406.50,27,0
06/21/1999,13:58,1406.50,1406.50,1406.00,1406.00,30,0
06/21/1999,13:59,1406.00,1406.25,1405.75,1406.25,30,0
06/21/1999,14:00,1406.25,1406.50,1406.00,1406.00,24,0
06/21/1999,14:01,1406.25,1406.75,1406.25,1406.25,24,0
06/21/1999,14:02,1406.25,1406.50,1406.00,1406.25,29,0
06/21/1999,14:03,1406.25,1406.75,1406.00,1406.25,23,0
06/21/1999,14:04,1406.25,1407.25,1406.00,1407.00,22,0
06/21/1999,14:05,1407.00,1409.25,1407.00,1409.25,91,0
06/21/1999,14:06,1409.50,1410.00,1408.50,1409.00,62,0
06/21/1999,14:07,1408.75,1409.00,1408.50,1409.00,34,0
06/21/1999,14:08,1409.00,1409.25,1408.25,1408.25,36,0
06/21/1999,14:09,1408.25,1408.25,1407.75,1408.25,43,0
06/21/1999,14:10,1408.25,1408.25,1408.00,1408.00,18,0
06/21/1999,14:11,1408.00,1408.25,1407.75,1408.25,22,0
06/21/1999,14:12,1408.00,1408.25,1408.00,1408.00,29,0
06/21/1999,14:13,1408.00,1408.25,1407.50,1407.50,32,0
06/21/1999,14:14,1407.50,1407.75,1407.25,1407.25,28,0
06/21/1999,14:15,1407.25,1407.25,1406.50,1406.75,37,0
06/21/1999,14:16,1406.75,1407.25,1406.50,1407.00,22,0
06/21/1999,14:17,1407.00,1408.50,1407.00,1408.50,34,0
06/21/1999,14:18,1408.25,1409.00,1408.00,1409.00,55,0
06/21/1999,14:19,1408.75,1409.00,1407.75,1407.75,36,0
06/21/1999,14:20,1408.00,1408.00,1407.75,1408.00,20,0
06/21/1999,14:21,1407.75,1407.75,1407.25,1407.50,21,0
06/21/1999,14:22,1407.25,1407.50,1407.00,1407.50,25,0
06/21/1999,14:23,1407.50,1407.75,1407.25,1407.75,15,0
06/21/1999,14:24,1407.50,1408.00,1407.50,1408.00,14,0
06/21/1999,14:25,1408.25,1408.25,1407.25,1407.25,30,0
06/21/1999,14:26,1407.25,1407.50,1407.00,1407.00,21,0
06/21/1999,14:27,1407.00,1407.25,1406.75,1407.25,23,0
06/21/1999,14:28,1407.00,1407.00,1406.00,1406.50,43,0
06/21/1999,14:29,1406.25,1406.25,1405.75,1406.00,43,0
06/21/1999,14:30,1406.25,1406.25,1405.25,1406.00,62,0
06/21/1999,14:31,1406.00,1406.50,1405.75,1406.25,33,0
06/21/1999,14:32,1406.50,1407.50,1406.50,1407.25,38,0
06/21/1999,14:33,1407.00,1407.50,1407.00,1407.50,24,0
06/21/1999,14:34,1407.50,1408.25,1407.00,1408.25,35,0
06/21/1999,14:35,1408.25,1409.25,1408.00,1408.75,54,0
06/21/1999,14:36,1408.75,1408.75,1407.75,1408.00,33,0
06/21/1999,14:37,1407.75,1408.75,1407.75,1408.50,32,0
06/21/1999,14:38,1408.50,1408.75,1407.75,1407.75,26,0
06/21/1999,14:39,1407.75,1408.00,1407.00,1407.25,28,0
06/21/1999,14:40,1407.00,1407.50,1407.00,1407.25,26,0
06/21/1999,14:41,1407.25,1408.00,1407.00,1408.00,25,0
06/21/1999,14:42,1408.25,1409.25,1408.00,1409.25,35,0
06/21/1999,14:43,1409.25,1409.75,1409.00,1409.75,45,0
06/21/1999,14:44,1409.50,1410.00,1409.25,1409.25,30,0
06/21/1999,14:45,1409.25,1409.75,1408.25,1409.00,29,0
06/21/1999,14:46,1409.25,1409.50,1408.75,1409.00,33,0
06/21/1999,14:47,1409.00,1410.00,1408.50,1409.25,40,0
06/21/1999,14:48,1409.50,1409.50,1408.75,1408.75,29,0
06/21/1999,14:49,1408.75,1409.00,1408.50,1408.75,25,0
06/21/1999,14:50,1408.75,1409.00,1408.25,1408.25,28,0
06/21/1999,14:51,1408.25,1408.50,1407.75,1407.75,25,0
06/21/1999,14:52,1407.75,1408.00,1407.25,1407.50,30,0
06/21/1999,14:53,1407.25,1408.50,1407.25,1408.50,24,0
06/21/1999,14:54,1408.50,1409.25,1408.25,1409.25,25,0
06/21/1999,14:55,1409.50,1410.00,1409.25,1409.75,27,0
06/21/1999,14:56,1409.75,1410.00,1409.00,1409.25,34,0
06/21/1999,14:57,1409.00,1410.00,1409.00,1409.75,15,0
06/21/1999,14:58,1409.75,1411.25,1409.75,1411.00,57,0
06/21/1999,14:59,1411.00,1411.25,1410.25,1410.25,40,0
06/21/1999,15:00,1410.50,1411.50,1410.50,1411.50,70,0
06/21/1999,15:01,1411.50,1412.25,1411.25,1411.75,96,0
06/21/1999,15:02,1411.75,1411.75,1410.75,1411.50,58,0
06/21/1999,15:03,1411.50,1411.75,1411.00,1411.25,24,0
06/21/1999,15:04,1411.25,1411.75,1410.75,1411.25,20,0
06/21/1999,15:05,1411.50,1412.00,1411.25,1412.00,26,0
06/21/1999,15:06,1412.00,1412.75,1411.50,1412.50,35,0
06/21/1999,15:07,1412.50,1412.75,1411.75,1412.00,45,0
06/21/1999,15:08,1412.00,1412.25,1411.50,1411.50,23,0
06/21/1999,15:09,1411.75,1412.00,1411.25,1411.50,21,0
06/21/1999,15:10,1411.50,1411.75,1411.00,1411.25,24,0
06/21/1999,15:11,1411.25,1411.50,1411.00,1411.50,19,0
06/21/1999,15:12,1411.25,1411.50,1411.00,1411.00,20,0
06/21/1999,15:13,1410.75,1410.75,1409.75,1410.25,38,0
06/21/1999,15:14,1410.00,1410.50,1409.50,1409.75,37,0
06/21/1999,15:15,1409.75,1409.75,1408.00,1408.25,60,0
06/22/1999,00:05,1409.75,1409.75,1409.75,1409.75,1,0
06/22/1999,00:15,1410.00,1410.00,1410.00,1410.00,1,0
06/22/1999,00:20,1408.75,1408.75,1408.75,1408.75,1,0
06/22/1999,00:23,1409.25,1409.25,1409.25,1409.25,1,0
06/22/1999,00:24,1409.50,1409.50,1409.50,1409.50,1,0
06/22/1999,00:55,1409.25,1409.25,1409.25,1409.25,2,0
06/22/1999,01:09,1409.50,1409.50,1409.50,1409.50,1,0
06/22/1999,01:12,1409.25,1409.25,1409.25,1409.25,1,0
06/22/1999,01:17,1409.50,1409.50,1409.50,1409.50,1,0
06/22/1999,01:38,1409.50,1409.50,1409.50,1409.50,1,0
06/22/1999,01:39,1409.00,1409.00,1409.00,1409.00,1,0
06/22/1999,01:41,1408.75,1408.75,1408.75,1408.75,1,0
06/22/1999,01:42,1408.50,1409.00,1408.25,1408.75,7,0
06/22/1999,01:44,1408.50,1408.50,1408.25,1408.25,2,0
06/22/1999,01:47,1408.25,1408.25,1408.00,1408.00,2,0
06/22/1999,01:50,1407.75,1407.75,1407.75,1407.75,2,0
06/22/1999,01:53,1407.75,1407.75,1407.75,1407.75,1,0
06/22/1999,02:02,1408.00,1408.25,1408.00,1408.25,2,0
06/22/1999,02:05,1408.50,1408.50,1408.50,1408.50,1,0
06/22/1999,02:07,1408.75,1408.75,1408.75,1408.75,1,0
06/22/1999,02:09,1408.75,1408.75,1408.75,1408.75,1,0
06/22/1999,02:19,1408.50,1408.50,1408.50,1408.50,1,0
06/22/1999,02:20,1408.00,1408.00,1408.00,1408.00,1,0
06/22/1999,02:21,1408.25,1408.25,1408.25,1408.25,1,0
06/22/1999,02:23,1409.00,1409.00,1409.00,1409.00,1,0
06/22/1999,02:29,1408.50,1408.50,1408.50,1408.50,1,0
06/22/1999,02:31,1408.25,1408.25,1408.25,1408.25,1,0
06/22/1999,02:33,1407.75,1407.75,1407.50,1407.50,5,0
06/22/1999,02:35,1407.25,1407.25,1407.25,1407.25,1,0
06/22/1999,02:46,1406.75,1406.75,1406.75,1406.75,1,0
06/22/1999,02:47,1406.50,1406.50,1406.50,1406.50,2,0
06/22/1999,02:50,1406.75,1406.75,1406.75,1406.75,1,0
06/22/1999,02:54,1406.50,1406.50,1406.25,1406.25,2,0
06/22/1999,02:55,1406.75,1406.75,1406.75,1406.75,1,0
06/22/1999,02:59,1406.25,1406.75,1406.00,1406.50,4,0
06/22/1999,03:04,1406.75,1407.00,1406.75,1407.00,2,0
06/22/1999,03:06,1406.75,1406.75,1406.50,1406.50,2,0
06/22/1999,03:14,1405.75,1405.75,1405.75,1405.75,3,0
06/22/1999,03:15,1406.50,1406.50,1406.50,1406.50,1,0
06/22/1999,03:37,1406.50,1406.50,1406.50,1406.50,1,0
06/22/1999,03:50,1406.25,1406.25,1406.00,1406.00,2,0
06/22/1999,03:52,1405.75,1405.75,1405.75,1405.75,1,0
06/22/1999,03:53,1405.50,1405.50,1405.50,1405.50,1,0
06/22/1999,03:55,1405.25,1405.25,1405.25,1405.25,2,0
06/22/1999,03:58,1405.25,1405.50,1405.25,1405.50,2,0
06/22/1999,04:00,1405.50,1405.50,1405.50,1405.50,1,0
06/22/1999,04:02,1405.50,1405.50,1405.25,1405.25,2,0
06/22/1999,04:04,1405.00,1405.00,1405.00,1405.00,1,0
06/22/1999,04:07,1405.00,1405.50,1405.00,1405.50,2,0
06/22/1999,04:08,1405.00,1405.50,1405.00,1405.50,2,0
06/22/1999,04:10,1405.50,1405.50,1405.50,1405.50,1,0
06/22/1999,04:12,1405.50,1405.50,1405.50,1405.50,1,0
06/22/1999,04:20,1405.75,1405.75,1405.75,1405.75,1,0
06/22/1999,04:21,1406.25,1406.25,1406.25,1406.25,1,0
06/22/1999,04:23,1406.25,1406.25,1406.25,1406.25,1,0
06/22/1999,04:34,1406.25,1406.25,1406.25,1406.25,1,0
06/22/1999,04:38,1406.00,1406.00,1406.00,1406.00,1,0
06/22/1999,04:44,1405.25,1405.25,1405.00,1405.00,2,0
06/22/1999,04:45,1404.75,1404.75,1404.75,1404.75,1,0
06/22/1999,04:46,1405.25,1405.25,1405.25,1405.25,1,0
06/22/1999,04:47,1405.00,1405.00,1404.75,1404.75,2,0
06/22/1999,04:49,1404.75,1404.75,1404.75,1404.75,1,0
06/22/1999,04:53,1404.50,1404.50,1404.50,1404.50,1,0
06/22/1999,04:54,1404.75,1404.75,1404.75,1404.75,1,0
06/22/1999,05:05,1404.50,1404.50,1404.50,1404.50,1,0
06/22/1999,05:09,1404.75,1404.75,1404.75,1404.75,1,0
06/22/1999,05:10,1404.50,1404.50,1404.50,1404.50,1,0
06/22/1999,05:11,1404.50,1404.50,1404.50,1404.50,2,0
06/22/1999,05:13,1404.25,1404.25,1403.75,1403.75,5,0
06/22/1999,05:14,1403.75,1404.00,1403.75,1404.00,3,0
06/22/1999,05:15,1403.75,1403.75,1403.75,1403.75,4,0
06/22/1999,05:16,1403.50,1403.50,1402.50,1402.50,5,0
06/22/1999,05:17,1402.50,1402.50,1401.75,1402.25,5,0
06/22/1999,05:18,1402.25,1402.75,1402.00,1402.00,4,0
06/22/1999,05:20,1402.25,1402.75,1402.25,1402.75,2,0
06/22/1999,05:22,1402.50,1402.50,1402.50,1402.50,1,0
06/22/1999,05:23,1402.50,1402.50,1402.50,1402.50,1,0
06/22/1999,05:24,1402.75,1402.75,1402.75,1402.75,2,0
06/22/1999,05:26,1402.75,1402.75,1402.75,1402.75,1,0
06/22/1999,05:28,1402.75,1402.75,1402.75,1402.75,2,0
06/22/1999,05:29,1402.50,1402.50,1402.25,1402.25,2,0
06/22/1999,05:31,1402.25,1402.25,1402.25,1402.25,2,0
06/22/1999,05:33,1402.25,1402.75,1402.25,1402.25,4,0
06/22/1999,05:34,1401.75,1402.25,1401.75,1402.25,3,0
06/22/1999,05:35,1402.00,1402.00,1402.00,1402.00,1,0
06/22/1999,05:36,1402.00,1402.00,1402.00,1402.00,1,0
06/22/1999,05:38,1402.25,1402.25,1402.25,1402.25,1,0
06/22/1999,05:39,1402.00,1402.00,1401.75,1402.00,3,0
06/22/1999,05:41,1401.75,1401.75,1401.75,1401.75,1,0
06/22/1999,05:42,1402.00,1402.00,1402.00,1402.00,2,0
06/22/1999,05:45,1402.00,1402.00,1402.00,1402.00,1,0
06/22/1999,05:46,1402.00,1402.00,1402.00,1402.00,1,0
06/22/1999,05:47,1402.00,1402.00,1401.75,1401.75,2,0
06/22/1999,05:50,1402.00,1402.50,1402.00,1402.50,4,0
06/22/1999,05:51,1402.25,1402.25,1402.25,1402.25,2,0
06/22/1999,05:52,1402.00,1402.25,1402.00,1402.25,4,0
06/22/1999,05:54,1402.00,1402.25,1402.00,1402.25,2,0
06/22/1999,05:57,1402.25,1402.25,1402.25,1402.25,1,0
06/22/1999,05:58,1402.25,1402.25,1402.25,1402.25,1,0
06/22/1999,06:00,1402.75,1402.75,1402.75,1402.75,1,0
06/22/1999,06:02,1402.75,1402.75,1402.75,1402.75,1,0
06/22/1999,06:06,1402.75,1402.75,1402.75,1402.75,1,0
06/22/1999,06:07,1402.75,1402.75,1402.75,1402.75,1,0
06/22/1999,06:10,1402.75,1402.75,1402.75,1402.75,1,0
06/22/1999,06:13,1402.75,1403.25,1402.75,1403.25,3,0
06/22/1999,06:15,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,06:18,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,06:19,1403.75,1403.75,1403.75,1403.75,3,0
06/22/1999,06:20,1403.75,1403.75,1403.75,1403.75,2,0
06/22/1999,06:26,1403.50,1403.50,1403.25,1403.25,2,0
06/22/1999,06:27,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,06:29,1403.50,1403.50,1403.50,1403.50,1,0
06/22/1999,06:31,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,06:33,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,06:35,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,06:37,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,06:40,1403.75,1403.75,1403.75,1403.75,2,0
06/22/1999,06:41,1403.50,1403.50,1403.50,1403.50,2,0
06/22/1999,06:42,1403.25,1403.75,1403.25,1403.75,2,0
06/22/1999,06:43,1403.50,1403.50,1403.50,1403.50,1,0
06/22/1999,06:45,1403.25,1403.25,1403.25,1403.25,1,0
06/22/1999,06:46,1403.25,1403.25,1403.25,1403.25,2,0
06/22/1999,06:47,1403.25,1403.25,1403.25,1403.25,1,0
06/22/1999,06:48,1403.50,1403.50,1403.50,1403.50,1,0
06/22/1999,06:52,1403.50,1403.50,1403.25,1403.25,3,0
06/22/1999,06:55,1403.50,1403.50,1403.50,1403.50,1,0
06/22/1999,06:56,1403.75,1403.75,1403.75,1403.75,2,0
06/22/1999,06:58,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,06:59,1403.75,1404.00,1403.75,1404.00,2,0
06/22/1999,07:01,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:02,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,07:04,1403.75,1404.00,1403.75,1404.00,2,0
06/22/1999,07:05,1404.00,1404.25,1403.75,1403.75,3,0
06/22/1999,07:06,1404.25,1404.25,1403.75,1404.00,5,0
06/22/1999,07:07,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:09,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:11,1404.00,1404.00,1404.00,1404.00,3,0
06/22/1999,07:12,1403.75,1403.75,1403.75,1403.75,2,0
06/22/1999,07:13,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,07:14,1403.75,1404.00,1403.75,1404.00,4,0
06/22/1999,07:15,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:16,1404.00,1404.00,1403.75,1404.00,3,0
06/22/1999,07:17,1403.75,1403.75,1403.75,1403.75,3,0
06/22/1999,07:18,1403.75,1403.75,1403.75,1403.75,2,0
06/22/1999,07:19,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,07:21,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:22,1403.75,1404.25,1403.75,1404.25,3,0
06/22/1999,07:24,1404.00,1404.00,1403.75,1403.75,4,0
06/22/1999,07:25,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:26,1403.75,1403.75,1403.50,1403.50,5,0
06/22/1999,07:27,1403.75,1403.75,1403.50,1403.75,4,0
06/22/1999,07:28,1403.50,1404.00,1403.50,1403.75,4,0
06/22/1999,07:29,1404.00,1404.25,1404.00,1404.00,3,0
06/22/1999,07:30,1404.00,1404.00,1403.50,1403.50,6,0
06/22/1999,07:31,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,07:32,1403.75,1403.75,1403.75,1403.75,1,0
06/22/1999,07:33,1404.00,1404.00,1404.00,1404.00,1,0
06/22/1999,07:35,1404.25,1404.25,1404.25,1404.25,1,0
06/22/1999,07:36,1404.25,1404.25,1404.00,1404.00,2,0
06/22/1999,07:38,1404.00,1404.25,1404.00,1404.25,3,0
06/22/1999,07:39,1404.50,1404.50,1404.50,1404.50,3,0
06/22/1999,07:41,1404.75,1404.75,1404.50,1404.50,4,0
06/22/1999,07:42,1404.75,1404.75,1404.25,1404.50,4,0
06/22/1999,07:43,1404.50,1404.50,1404.25,1404.50,8,0
06/22/1999,07:44,1404.50,1404.75,1404.50,1404.75,3,0
06/22/1999,07:45,1404.75,1404.75,1404.50,1404.50,2,0
06/22/1999,07:46,1404.25,1404.50,1404.25,1404.50,3,0
06/22/1999,07:47,1404.25,1404.25,1404.25,1404.25,1,0
06/22/1999,07:48,1404.25,1404.50,1404.25,1404.25,3,0
06/22/1999,07:49,1404.25,1404.25,1404.25,1404.25,1,0
06/22/1999,07:50,1404.25,1404.25,1404.25,1404.25,1,0
06/22/1999,07:51,1404.50,1404.75,1404.50,1404.75,4,0
06/22/1999,07:53,1404.75,1405.00,1404.50,1405.00,7,0
06/22/1999,07:54,1405.25,1405.25,1405.00,1405.00,6,0
06/22/1999,07:55,1405.00,1405.25,1405.00,1405.00,3,0
06/22/1999,07:56,1405.25,1405.25,1404.75,1405.00,7,0
06/22/1999,07:57,1405.25,1405.25,1404.75,1404.75,4,0
06/22/1999,07:59,1404.50,1404.75,1404.50,1404.75,5,0
06/22/1999,08:00,1404.75,1404.75,1404.50,1404.50,5,0
06/22/1999,08:01,1404.50,1404.50,1403.75,1404.00,8,0
06/22/1999,08:02,1403.75,1404.00,1403.75,1404.00,9,0
06/22/1999,08:03,1403.75,1404.00,1403.75,1403.75,3,0
06/22/1999,08:04,1404.00,1404.00,1403.75,1403.75,2,0
06/22/1999,08:05,1403.50,1403.50,1403.25,1403.50,4,0
06/22/1999,08:06,1403.25,1403.50,1403.25,1403.50,7,0
06/22/1999,08:07,1403.25,1403.25,1403.00,1403.25,13,0
06/22/1999,08:08,1403.00,1403.00,1402.25,1402.50,18,0
06/22/1999,08:09,1402.25,1402.75,1402.25,1402.75,13,0
06/22/1999,08:10,1402.50,1402.50,1402.00,1402.25,8,0
06/22/1999,08:11,1402.50,1402.50,1402.00,1402.25,13,0
06/22/1999,08:12,1402.50,1403.00,1402.50,1402.75,10,0
06/22/1999,08:13,1402.75,1402.75,1402.00,1402.25,5,0
06/22/1999,08:14,1402.75,1402.75,1402.25,1402.25,5,0
06/22/1999,08:15,1402.50,1402.50,1402.00,1402.25,3,0
06/22/1999,08:16,1402.00,1402.25,1402.00,1402.00,3,0
06/22/1999,08:17,1402.50,1402.50,1402.25,1402.50,5,0
06/22/1999,08:18,1402.25,1402.75,1402.25,1402.75,4,0
06/22/1999,08:19,1402.75,1403.00,1402.50,1402.75,7,0
06/22/1999,08:20,1402.25,1402.50,1402.25,1402.50,3,0
06/22/1999,08:21,1402.75,1402.75,1402.25,1402.25,5,0
06/22/1999,08:22,1402.50,1402.50,1402.25,1402.25,5,0
06/22/1999,08:23,1402.00,1402.50,1402.00,1402.25,4,0
06/22/1999,08:24,1402.25,1402.50,1402.00,1402.25,5,0
06/22/1999,08:25,1402.25,1402.25,1402.25,1402.25,5,0
06/22/1999,08:26,1402.25,1402.50,1401.75,1401.75,8,0
06/22/1999,08:27,1401.75,1401.75,1401.75,1401.75,2,0
06/22/1999,08:28,1401.75,1401.75,1401.25,1401.25,9,0
06/22/1999,08:29,1401.25,1401.50,1401.00,1401.25,13,0
06/22/1999,08:30,1401.25,1402.50,1401.25,1402.25,22,0
06/22/1999,08:31,1401.75,1402.25,1401.25,1401.75,77,0
06/22/1999,08:32,1402.00,1402.25,1401.50,1402.00,30,0
06/22/1999,08:33,1402.00,1402.50,1401.25,1401.50,41,0
06/22/1999,08:34,1401.25,1401.75,1401.25,1401.25,39,0
06/22/1999,08:35,1401.50,1402.25,1401.50,1401.75,56,0
06/22/1999,08:36,1401.75,1401.75,1401.00,1401.75,33,0
06/22/1999,08:37,1401.75,1402.00,1401.50,1401.75,31,0
06/22/1999,08:38,1401.75,1402.50,1401.75,1402.50,44,0
06/22/1999,08:39,1402.50,1402.75,1401.75,1401.75,56,0
06/22/1999,08:40,1401.75,1402.00,1401.25,1401.50,36,0
06/22/1999,08:41,1401.50,1401.75,1401.00,1401.00,47,0
06/22/1999,08:42,1401.00,1402.25,1401.00,1402.00,38,0
06/22/1999,08:43,1402.00,1402.75,1402.00,1402.50,45,0
06/22/1999,08:44,1402.75,1403.50,1402.50,1403.50,69,0
06/22/1999,08:45,1403.25,1403.75,1403.25,1403.50,44,0
06/22/1999,08:46,1403.50,1403.50,1402.75,1402.75,34,0
06/22/1999,08:47,1403.00,1403.50,1402.75,1403.25,36,0
06/22/1999,08:48,1403.25,1403.50,1403.00,1403.50,27,0
06/22/1999,08:49,1403.50,1404.00,1403.25,1403.75,34,0
06/22/1999,08:50,1403.50,1403.75,1403.50,1403.50,19,0
06/22/1999,08:51,1403.50,1404.00,1403.00,1403.00,42,0
06/22/1999,08:52,1403.00,1403.25,1401.75,1401.75,75,0
06/22/1999,08:53,1402.00,1402.50,1401.50,1402.00,59,0
06/22/1999,08:54,1402.00,1402.00,1401.50,1402.00,52,0
06/22/1999,08:55,1402.25,1402.75,1402.00,1402.50,44,0
06/22/1999,08:56,1402.75,1403.25,1402.50,1402.75,34,0
06/22/1999,08:57,1403.00,1404.00,1402.75,1403.75,42,0
06/22/1999,08:58,1403.75,1405.00,1403.75,1404.50,66,0
06/22/1999,08:59,1404.75,1404.75,1404.25,1404.50,47,0
06/22/1999,09:00,1404.50,1404.50,1403.75,1404.00,43,0
06/22/1999,09:01,1404.00,1404.25,1403.00,1403.25,33,0
06/22/1999,09:02,1403.25,1403.50,1403.00,1403.25,28,0
06/22/1999,09:03,1403.00,1403.50,1402.75,1403.00,36,0
06/22/1999,09:04,1403.00,1404.50,1403.00,1404.25,31,0
06/22/1999,09:05,1404.00,1404.25,1403.25,1403.25,31,0
06/22/1999,09:06,1403.50,1403.50,1403.00,1403.00,31,0
06/22/1999,09:07,1402.75,1402.75,1401.00,1401.75,74,0
06/22/1999,09:08,1401.75,1402.00,1401.25,1401.50,69,0
06/22/1999,09:09,1401.50,1401.75,1401.00,1401.00,48,0
06/22/1999,09:10,1401.00,1401.25,1400.25,1400.75,85,0
06/22/1999,09:11,1400.75,1400.75,1400.25,1400.50,39,0
06/22/1999,09:12,1400.50,1401.75,1400.25,1401.50,47,0
06/22/1999,09:13,1401.75,1402.25,1401.25,1401.25,31,0
06/22/1999,09:14,1401.25,1401.50,1400.75,1401.25,32,0
06/22/1999,09:15,1401.25,1402.00,1401.00,1401.75,37,0
06/22/1999,09:16,1401.75,1401.75,1401.25,1401.25,21,0
06/22/1999,09:17,1401.25,1401.50,1400.75,1401.25,46,0
06/22/1999,09:18,1401.25,1402.00,1401.25,1401.50,35,0
06/22/1999,09:19,1401.75,1402.50,1401.50,1402.50,40,0
06/22/1999,09:20,1402.25,1403.00,1402.25,1402.50,52,0
06/22/1999,09:21,1402.75,1403.00,1402.50,1402.50,30,0
06/22/1999,09:22,1402.25,1402.50,1401.00,1401.00,61,0
06/22/1999,09:23,1401.00,1401.00,1400.25,1400.25,73,0
06/22/1999,09:24,1400.50,1401.25,1400.25,1401.00,48,0
06/22/1999,09:25,1401.25,1401.50,1401.00,1401.25,49,0
06/22/1999,09:26,1401.50,1401.75,1401.25,1401.75,23,0
06/22/1999,09:27,1401.75,1401.75,1401.00,1401.25,28,0
06/22/1999,09:28,1401.50,1402.50,1401.25,1402.50,36,0
06/22/1999,09:29,1402.50,1402.75,1402.25,1402.75,25,0
06/22/1999,09:30,1402.50,1402.75,1401.50,1401.75,39,0
06/22/1999,09:31,1401.75,1402.50,1401.75,1402.50,30,0
06/22/1999,09:32,1402.25,1402.75,1402.00,1402.50,28,0
06/22/1999,09:33,1402.50,1404.25,1402.50,1403.50,88,0
06/22/1999,09:34,1403.50,1403.50,1402.25,1402.25,43,0
06/22/1999,09:35,1402.50,1402.75,1401.75,1401.75,39,0
06/22/1999,09:36,1402.00,1402.25,1401.50,1402.25,39,0
06/22/1999,09:37,1402.25,1402.75,1401.50,1401.75,51,0
06/22/1999,09:38,1401.75,1402.25,1401.50,1402.25,36,0
06/22/1999,09:39,1402.25,1403.50,1402.00,1403.25,46,0
06/22/1999,09:40,1403.00,1403.25,1402.75,1403.00,25,0
06/22/1999,09:41,1403.00,1404.25,1403.00,1404.25,46,0
06/22/1999,09:42,1404.25,1405.00,1404.00,1404.50,71,0
06/22/1999,09:43,1404.50,1404.75,1403.75,1404.75,47,0
06/22/1999,09:44,1404.25,1405.75,1404.25,1404.50,81,0
06/22/1999,09:45,1404.75,1404.75,1403.75,1403.75,49,0
06/22/1999,09:46,1404.00,1404.25,1403.50,1404.00,40,0
06/22/1999,09:47,1404.00,1404.75,1404.00,1404.50,27,0
06/22/1999,09:48,1404.75,1404.75,1404.00,1404.25,38,0
06/22/1999,09:49,1404.25,1405.50,1404.25,1405.25,33,0
06/22/1999,09:50,1405.25,1406.00,1405.00,1405.75,63,0
06/22/1999,09:51,1405.75,1406.25,1405.50,1406.00,57,0
06/22/1999,09:52,1406.00,1406.25,1405.25,1405.50,45,0
06/22/1999,09:53,1405.75,1405.75,1405.00,1405.25,32,0
06/22/1999,09:54,1405.00,1405.50,1404.50,1404.50,57,0
06/22/1999,09:55,1404.50,1404.75,1404.25,1404.50,61,0
06/22/1999,09:56,1404.50,1405.00,1404.25,1405.00,22,0
06/22/1999,09:57,1405.00,1405.50,1405.00,1405.00,36,0
06/22/1999,09:58,1405.00,1405.25,1404.75,1405.25,15,0
06/22/1999,09:59,1405.25,1405.50,1404.25,1404.25,43,0
06/22/1999,10:00,1404.25,1404.75,1404.00,1404.25,36,0
06/22/1999,10:01,1404.50,1404.50,1404.25,1404.50,17,0
06/22/1999,10:02,1404.75,1405.50,1404.50,1404.75,32,0
06/22/1999,10:03,1404.75,1405.25,1404.50,1405.25,33,0
06/22/1999,10:04,1405.25,1405.75,1405.25,1405.50,24,0
06/22/1999,10:05,1405.50,1405.50,1405.00,1405.25,23,0
06/22/1999,10:06,1405.25,1405.25,1404.75,1405.00,16,0
06/22/1999,10:07,1405.25,1405.25,1404.50,1404.75,17,0
06/22/1999,10:08,1404.50,1404.50,1404.25,1404.50,30,0
06/22/1999,10:09,1404.50,1404.75,1404.25,1404.50,20,0
06/22/1999,10:10,1404.75,1405.00,1404.50,1404.50,16,0
06/22/1999,10:11,1404.25,1405.00,1404.25,1405.00,25,0
06/22/1999,10:12,1405.25,1405.75,1405.25,1405.75,30,0
06/22/1999,10:13,1405.75,1406.25,1405.50,1405.75,38,0
06/22/1999,10:14,1405.75,1406.00,1405.75,1406.00,28,0
06/22/1999,10:15,1405.75,1406.75,1405.75,1406.50,52,0
06/22/1999,10:16,1406.75,1406.75,1406.00,1406.75,47,0
06/22/1999,10:17,1406.75,1407.25,1406.50,1406.75,43,0
06/22/1999,10:18,1406.50,1407.50,1406.50,1406.75,53,0
06/22/1999,10:19,1406.75,1407.50,1406.50,1407.00,43,0
06/22/1999,10:20,1406.75,1407.00,1406.50,1406.75,23,0
06/22/1999,10:21,1406.75,1407.50,1406.75,1407.50,45,0
06/22/1999,10:22,1407.25,1407.25,1406.25,1407.25,44,0
06/22/1999,10:23,1407.00,1407.25,1406.75,1407.00,22,0
06/22/1999,10:24,1407.00,1407.25,1406.50,1406.75,16,0
06/22/1999,10:25,1406.75,1407.00,1406.25,1406.50,38,0
06/22/1999,10:26,1406.50,1406.50,1406.25,1406.25,23,0
06/22/1999,10:27,1406.50,1406.75,1406.00,1406.75,24,0
06/22/1999,10:28,1406.75,1407.25,1406.25,1406.75,26,0
06/22/1999,10:29,1406.75,1406.75,1406.00,1406.25,39,0
06/22/1999,10:30,1406.25,1406.50,1406.25,1406.25,23,0
06/22/1999,10:31,1406.00,1406.25,1406.00,1406.00,23,0
06/22/1999,10:32,1406.00,1406.50,1406.00,1406.25,22,0
06/22/1999,10:33,1406.25,1406.75,1406.00,1406.75,29,0
06/22/1999,10:34,1406.50,1406.75,1406.25,1406.25,17,0
06/22/1999,10:35,1406.25,1406.25,1406.25,1406.25,15,0
06/22/1999,10:36,1406.25,1406.50,1406.25,1406.50,21,0
06/22/1999,10:37,1406.50,1406.50,1406.00,1406.00,23,0
06/22/1999,10:38,1406.25,1406.75,1405.75,1406.25,38,0
06/22/1999,10:39,1406.50,1406.75,1406.25,1406.75,19,0
06/22/1999,10:40,1406.75,1407.00,1406.75,1407.00,20,0
06/22/1999,10:41,1406.75,1407.25,1406.75,1407.25,19,0
06/22/1999,10:42,1407.25,1408.00,1407.25,1407.75,73,0
06/22/1999,10:43,1407.75,1408.25,1407.50,1407.50,75,0
06/22/1999,10:44,1407.75,1408.00,1407.25,1407.50,39,0
06/22/1999,10:45,1407.25,1407.25,1406.75,1407.00,31,0
06/22/1999,10:46,1406.75,1407.00,1406.75,1406.75,24,0
06/22/1999,10:47,1406.75,1407.00,1406.25,1406.50,35,0
06/22/1999,10:48,1406.50,1406.75,1406.25,1406.75,25,0
06/22/1999,10:49,1406.75,1407.25,1406.50,1407.25,20,0
06/22/1999,10:50,1407.00,1407.00,1406.75,1407.00,6,0
06/22/1999,10:51,1407.00,1407.25,1405.50,1405.50,46,0
06/22/1999,10:52,1405.50,1406.00,1405.25,1405.75,48,0
06/22/1999,10:53,1405.50,1405.75,1405.25,1405.75,31,0
06/22/1999,10:54,1405.75,1405.75,1405.25,1405.25,26,0
06/22/1999,10:55,1405.00,1405.50,1404.75,1405.25,34,0
06/22/1999,10:56,1405.00,1405.50,1405.00,1405.50,34,0
06/22/1999,10:57,1405.50,1405.50,1404.50,1404.50,35,0
06/22/1999,10:58,1404.50,1404.75,1404.25,1404.25,47,0
06/22/1999,10:59,1404.25,1405.00,1404.25,1404.75,31,0
06/22/1999,11:00,1405.00,1405.25,1404.50,1404.75,26,0
06/22/1999,11:01,1404.75,1405.00,1404.25,1404.50,12,0
06/22/1999,11:02,1404.50,1404.75,1403.50,1404.00,42,0
06/22/1999,11:03,1404.00,1404.25,1403.75,1403.75,18,0
06/22/1999,11:04,1403.75,1404.25,1403.25,1403.25,41,0
06/22/1999,11:05,1403.25,1404.00,1403.25,1403.75,29,0
06/22/1999,11:06,1403.75,1404.00,1403.50,1403.50,33,0
06/22/1999,11:07,1403.75,1404.25,1403.50,1404.00,31,0
06/22/1999,11:08,1404.00,1404.75,1404.00,1404.75,19,0
06/22/1999,11:09,1404.75,1405.25,1404.50,1405.00,31,0
06/22/1999,11:10,1404.75,1405.25,1404.75,1404.75,27,0
06/22/1999,11:11,1404.75,1405.25,1404.75,1405.00,11,0
06/22/1999,11:12,1404.75,1405.00,1404.50,1404.75,14,0
06/22/1999,11:13,1405.00,1405.00,1404.50,1404.50,14,0
06/22/1999,11:14,1404.50,1404.75,1404.00,1404.50,18,0
06/22/1999,11:15,1404.25,1404.50,1403.75,1404.25,22,0
06/22/1999,11:16,1404.25,1404.25,1404.00,1404.25,14,0
06/22/1999,11:17,1404.25,1404.25,1404.00,1404.00,9,0
06/22/1999,11:18,1403.75,1404.75,1403.75,1404.75,16,0
06/22/1999,11:19,1405.00,1405.00,1404.75,1404.75,16,0
06/22/1999,11:20,1404.75,1405.25,1404.25,1404.50,16,0
06/22/1999,11:21,1404.50,1404.75,1404.25,1404.50,10,0
06/22/1999,11:22,1404.25,1404.50,1404.25,1404.25,4,0
06/22/1999,11:23,1404.50,1405.00,1404.50,1405.00,11,0
06/22/1999,11:24,1405.00,1405.25,1404.50,1404.50,15,0
06/22/1999,11:25,1404.75,1405.00,1404.25,1404.75,13,0
06/22/1999,11:26,1404.50,1405.00,1404.50,1405.00,9,0
06/22/1999,11:27,1404.75,1404.75,1404.50,1404.50,8,0
06/22/1999,11:28,1404.75,1405.00,1404.75,1405.00,11,0
06/22/1999,11:29,1404.75,1405.00,1404.75,1405.00,10,0
06/22/1999,11:30,1405.00,1405.50,1404.75,1405.50,21,0
06/22/1999,11:31,1405.50,1405.50,1405.25,1405.50,22,0
06/22/1999,11:32,1405.50,1406.00,1405.50,1405.75,24,0
06/22/1999,11:33,1405.50,1405.75,1405.25,1405.75,12,0
06/22/1999,11:34,1405.50,1405.50,1405.00,1405.00,9,0
06/22/1999,11:35,1404.75,1404.75,1404.25,1404.25,22,0
06/22/1999,11:36,1404.00,1404.25,1404.00,1404.25,17,0
06/22/1999,11:37,1404.50,1405.00,1404.50,1404.50,21,0
06/22/1999,11:38,1404.75,1404.75,1404.50,1404.50,7,0
06/22/1999,11:39,1404.50,1404.50,1404.25,1404.25,5,0
06/22/1999,11:40,1404.25,1404.75,1404.25,1404.75,15,0
06/22/1999,11:41,1404.75,1405.00,1404.75,1404.75,9,0
06/22/1999,11:42,1405.00,1405.50,1405.00,1405.25,19,0
06/22/1999,11:43,1405.25,1405.25,1405.00,1405.25,5,0
06/22/1999,11:44,1405.25,1405.25,1405.00,1405.00,20,0
06/22/1999,11:45,1405.00,1405.00,1404.75,1404.75,7,0
06/22/1999,11:46,1404.75,1405.00,1404.50,1405.00,17,0
06/22/1999,11:47,1404.75,1405.00,1404.75,1405.00,8,0
06/22/1999,11:48,1405.00,1405.50,1405.00,1405.25,13,0
06/22/1999,11:49,1405.25,1405.50,1405.25,1405.50,5,0
06/22/1999,11:50,1405.50,1405.50,1405.25,1405.50,12,0
06/22/1999,11:51,1405.25,1405.50,1405.25,1405.50,12,0
06/22/1999,11:52,1405.50,1405.75,1405.50,1405.50,15,0
06/22/1999,11:53,1405.25,1406.00,1405.25,1406.00,19,0
06/22/1999,11:54,1406.00,1406.00,1405.25,1405.75,22,0
06/22/1999,11:55,1405.50,1405.50,1405.50,1405.50,11,0
06/22/1999,11:56,1405.50,1405.75,1405.25,1405.75,10,0
06/22/1999,11:57,1405.75,1406.75,1405.75,1406.75,47,0
06/22/1999,11:58,1406.50,1407.00,1406.25,1406.50,26,0
06/22/1999,11:59,1406.50,1406.50,1406.50,1406.50,13,0
06/22/1999,12:00,1406.50,1406.75,1406.00,1406.00,23,0
06/22/1999,12:01,1406.00,1406.25,1405.75,1406.00,16,0
06/22/1999,12:02,1405.75,1406.25,1405.75,1406.25,7,0
06/22/1999,12:03,1406.25,1406.75,1406.25,1406.50,9,0
06/22/1999,12:04,1406.50,1406.75,1406.25,1406.25,27,0
06/22/1999,12:05,1406.25,1406.25,1405.25,1405.25,29,0
06/22/1999,12:06,1405.25,1405.25,1404.75,1405.00,29,0
06/22/1999,12:07,1405.00,1405.75,1405.00,1405.75,11,0
06/22/1999,12:08,1406.00,1406.25,1405.75,1406.00,19,0
06/22/1999,12:09,1406.00,1406.50,1406.00,1406.50,11,0
06/22/1999,12:10,1406.50,1406.50,1405.75,1405.75,14,0
06/22/1999,12:11,1405.75,1405.75,1404.75,1405.00,24,0
06/22/1999,12:12,1405.00,1405.25,1404.75,1404.75,22,0
06/22/1999,12:13,1405.00,1405.00,1404.25,1404.75,27,0
06/22/1999,12:14,1405.00,1405.25,1404.75,1405.00,17,0
06/22/1999,12:15,1405.25,1405.50,1405.25,1405.50,15,0
06/22/1999,12:16,1405.50,1406.00,1405.25,1406.00,15,0
06/22/1999,12:17,1406.00,1406.50,1406.00,1406.50,15,0
06/22/1999,12:18,1406.50,1407.00,1406.50,1406.75,31,0
06/22/1999,12:19,1406.75,1406.75,1406.25,1406.50,18,0
06/22/1999,12:20,1406.50,1406.75,1406.50,1406.75,17,0
06/22/1999,12:21,1406.50,1407.25,1406.50,1407.00,23,0
06/22/1999,12:22,1407.00,1408.00,1407.00,1407.50,38,0
06/22/1999,12:23,1407.75,1411.00,1407.75,1410.00,134,0
06/22/1999,12:24,1409.75,1409.75,1408.75,1408.75,50,0
06/22/1999,12:25,1409.00,1409.75,1408.75,1409.50,51,0
06/22/1999,12:26,1409.25,1409.25,1408.50,1408.50,37,0
06/22/1999,12:27,1408.25,1408.75,1408.25,1408.50,27,0
06/22/1999,12:28,1408.50,1409.00,1408.50,1408.75,25,0
06/22/1999,12:29,1408.75,1409.75,1408.75,1409.25,30,0
06/22/1999,12:30,1409.00,1409.25,1408.75,1409.00,15,0
06/22/1999,12:31,1408.75,1409.25,1408.75,1409.25,15,0
06/22/1999,12:32,1409.25,1410.25,1409.25,1410.25,43,0
06/22/1999,12:33,1410.25,1410.25,1409.75,1409.75,32,0
06/22/1999,12:34,1409.75,1410.00,1409.50,1409.75,32,0
06/22/1999,12:35,1410.00,1410.00,1409.25,1409.75,31,0
06/22/1999,12:36,1409.75,1409.75,1409.50,1409.50,10,0
06/22/1999,12:37,1409.50,1409.75,1409.25,1409.50,26,0
06/22/1999,12:38,1409.50,1409.75,1409.25,1409.25,25,0
06/22/1999,12:39,1409.50,1409.50,1409.25,1409.25,13,0
06/22/1999,12:40,1409.50,1409.75,1409.25,1409.50,18,0
06/22/1999,12:41,1409.50,1409.50,1409.25,1409.25,18,0
06/22/1999,12:42,1409.50,1409.75,1409.25,1409.50,20,0
06/22/1999,12:43,1409.75,1409.75,1409.25,1409.50,12,0
06/22/1999,12:44,1409.50,1410.25,1409.25,1410.25,24,0
06/22/1999,12:45,1410.00,1411.00,1410.00,1410.25,34,0
06/22/1999,12:46,1410.25,1411.75,1410.25,1411.50,67,0
06/22/1999,12:47,1411.50,1412.00,1411.25,1411.75,69,0
06/22/1999,12:48,1411.75,1412.00,1411.25,1411.50,35,0
06/22/1999,12:49,1411.50,1412.00,1411.25,1411.75,44,0
06/22/1999,12:50,1411.25,1411.75,1411.25,1411.25,23,0
06/22/1999,12:51,1411.50,1411.50,1410.75,1410.75,40,0
06/22/1999,12:52,1411.00,1411.50,1411.00,1411.00,25,0
06/22/1999,12:53,1411.00,1411.25,1410.75,1411.25,20,0
06/22/1999,12:54,1411.25,1412.00,1411.00,1411.75,35,0
06/22/1999,12:55,1411.50,1411.75,1411.00,1411.25,25,0
06/22/1999,12:56,1411.25,1411.50,1410.75,1410.75,19,0
06/22/1999,12:57,1410.75,1411.00,1410.50,1410.50,33,0
06/22/1999,12:58,1410.50,1410.75,1410.25,1410.50,34,0
06/22/1999,12:59,1410.50,1411.00,1410.25,1410.75,19,0
06/22/1999,13:00,1411.00,1411.50,1410.75,1411.25,24,0
06/22/1999,13:01,1411.25,1411.25,1410.75,1411.25,14,0
06/22/1999,13:02,1411.25,1411.25,1411.00,1411.00,22,0
06/22/1999,13:03,1411.00,1411.25,1410.75,1411.00,28,0
06/22/1999,13:04,1411.00,1412.00,1411.00,1411.25,32,0
06/22/1999,13:05,1411.50,1412.25,1411.50,1411.75,41,0
06/22/1999,13:06,1411.75,1412.00,1411.75,1412.00,16,0
06/22/1999,13:07,1412.00,1412.75,1412.00,1412.50,52,0
06/22/1999,13:08,1412.50,1412.75,1412.25,1412.50,43,0
06/22/1999,13:09,1412.25,1412.50,1412.00,1412.00,32,0
06/22/1999,13:10,1412.00,1412.75,1411.75,1412.00,31,0
06/22/1999,13:11,1412.00,1412.25,1411.75,1412.25,31,0
06/22/1999,13:12,1412.25,1412.50,1412.00,1412.00,17,0
06/22/1999,13:13,1412.00,1412.25,1411.75,1411.75,17,0
06/22/1999,13:14,1411.75,1412.00,1411.25,1411.75,20,0
06/22/1999,13:15,1412.00,1412.00,1411.00,1411.00,37,0
06/22/1999,13:16,1411.00,1411.00,1410.25,1410.75,46,0
06/22/1999,13:17,1410.50,1411.00,1410.50,1411.00,41,0
06/22/1999,13:18,1411.00,1411.50,1411.00,1411.50,33,0
06/22/1999,13:19,1411.25,1411.50,1411.25,1411.50,16,0
06/22/1999,13:20,1411.25,1411.50,1410.25,1410.25,26,0
06/22/1999,13:21,1410.25,1410.75,1410.00,1410.25,46,0
06/22/1999,13:22,1410.50,1410.75,1410.25,1410.50,20,0
06/22/1999,13:23,1410.50,1410.75,1410.25,1410.75,28,0
06/22/1999,13:24,1410.75,1411.00,1409.75,1410.00,30,0
06/22/1999,13:25,1410.00,1410.25,1409.00,1409.50,51,0
06/22/1999,13:26,1409.25,1409.50,1408.75,1409.00,66,0
06/22/1999,13:27,1409.00,1409.50,1408.75,1409.25,41,0
06/22/1999,13:28,1409.50,1409.75,1409.00,1409.75,28,0
06/22/1999,13:29,1409.50,1409.75,1409.50,1409.50,17,0
06/22/1999,13:30,1409.50,1409.75,1408.25,1408.50,42,0
06/22/1999,13:31,1408.50,1409.00,1408.50,1409.00,44,0
06/22/1999,13:32,1409.25,1409.75,1408.50,1408.50,44,0
06/22/1999,13:33,1408.50,1408.75,1407.25,1407.50,98,0
06/22/1999,13:34,1407.50,1407.50,1407.00,1407.25,56,0
06/22/1999,13:35,1407.25,1407.50,1407.00,1407.50,37,0
06/22/1999,13:36,1407.50,1407.75,1407.00,1407.00,34,0
06/22/1999,13:37,1407.25,1407.50,1407.00,1407.50,30,0
06/22/1999,13:38,1407.50,1407.75,1407.25,1407.25,27,0
06/22/1999,13:39,1407.25,1407.50,1407.00,1407.00,26,0
06/22/1999,13:40,1406.75,1406.75,1406.00,1406.50,76,0
06/22/1999,13:41,1406.25,1406.75,1406.25,1406.75,56,0
06/22/1999,13:42,1407.00,1407.75,1406.75,1407.25,40,0
06/22/1999,13:43,1407.50,1408.00,1407.25,1408.00,57,0
06/22/1999,13:44,1408.00,1408.00,1407.50,1407.50,23,0
06/22/1999,13:45,1407.50,1407.75,1406.50,1406.75,39,0
06/22/1999,13:46,1406.50,1406.50,1405.50,1405.75,69,0
06/22/1999,13:47,1405.50,1406.00,1404.75,1405.50,88,0
06/22/1999,13:48,1405.25,1405.50,1404.75,1405.00,43,0
06/22/1999,13:49,1405.00,1405.75,1405.00,1405.25,27,0
06/22/1999,13:50,1405.25,1405.50,1405.00,1405.25,32,0
06/22/1999,13:51,1405.50,1406.50,1405.50,1406.25,45,0
06/22/1999,13:52,1406.00,1406.25,1405.25,1405.25,35,0
06/22/1999,13:53,1405.25,1405.75,1405.25,1405.50,20,0
06/22/1999,13:54,1405.50,1406.00,1405.00,1405.25,28,0
06/22/1999,13:55,1405.50,1405.50,1404.75,1405.25,33,0
06/22/1999,13:56,1405.25,1406.00,1405.25,1405.75,30,0
06/22/1999,13:57,1405.75,1406.25,1405.50,1406.00,31,0
06/22/1999,13:58,1406.00,1406.50,1405.50,1406.00,34,0
06/22/1999,13:59,1406.00,1406.75,1406.00,1406.50,24,0
06/22/1999,14:00,1406.50,1406.75,1405.50,1405.75,41,0
06/22/1999,14:01,1405.50,1405.75,1405.50,1405.50,23,0
06/22/1999,14:02,1405.50,1405.75,1404.25,1405.25,55,0
06/22/1999,14:03,1405.00,1405.00,1404.00,1404.25,48,0
06/22/1999,14:04,1404.25,1404.25,1403.75,1403.75,64,0
06/22/1999,14:05,1403.75,1403.75,1403.00,1403.75,72,0
06/22/1999,14:06,1403.75,1404.75,1403.50,1404.75,39,0
06/22/1999,14:07,1405.00,1405.00,1404.50,1404.75,31,0
06/22/1999,14:08,1405.00,1405.25,1404.50,1405.00,29,0
06/22/1999,14:09,1405.00,1405.25,1404.50,1404.75,17,0
06/22/1999,14:10,1404.50,1404.50,1403.25,1403.25,41,0
06/22/1999,14:11,1403.25,1404.00,1402.75,1403.25,61,0
06/22/1999,14:12,1403.00,1403.25,1402.00,1402.25,59,0
06/22/1999,14:13,1402.25,1403.00,1401.75,1402.75,56,0
06/22/1999,14:14,1402.75,1403.50,1402.50,1403.50,36,0
06/22/1999,14:15,1403.25,1403.50,1403.25,1403.50,35,0
06/22/1999,14:16,1403.50,1404.00,1403.50,1403.50,18,0
06/22/1999,14:17,1403.75,1403.75,1402.00,1402.50,37,0
06/22/1999,14:18,1402.50,1403.00,1402.00,1402.50,48,0
06/22/1999,14:19,1402.75,1403.25,1402.00,1402.25,42,0
06/22/1999,14:20,1402.50,1402.50,1401.50,1402.25,41,0
06/22/1999,14:21,1402.25,1402.25,1401.00,1401.25,60,0
06/22/1999,14:22,1401.25,1401.75,1400.75,1400.75,45,0
06/22/1999,14:23,1401.25,1401.75,1400.75,1401.25,32,0
06/22/1999,14:24,1401.50,1402.25,1401.50,1401.50,27,0
06/22/1999,14:25,1401.50,1402.75,1401.50,1402.50,48,0
06/22/1999,14:26,1402.50,1402.50,1402.00,1402.50,38,0
06/22/1999,14:27,1402.50,1403.00,1402.50,1402.50,22,0
06/22/1999,14:28,1402.50,1402.75,1401.75,1402.25,54,0
06/22/1999,14:29,1402.25,1402.75,1401.75,1402.00,35,0
06/22/1999,14:30,1401.75,1402.00,1400.75,1400.75,39,0
06/22/1999,14:31,1400.75,1400.75,1400.25,1400.25,59,0
06/22/1999,14:32,1400.25,1400.75,1399.50,1400.50,83,0
06/22/1999,14:33,1400.50,1400.50,1398.75,1399.25,68,0
06/22/1999,14:34,1399.00,1399.75,1398.75,1399.50,53,0
06/22/1999,14:35,1399.00,1399.75,1398.25,1399.75,79,0
06/22/1999,14:36,1399.75,1400.25,1399.00,1399.25,57,0
06/22/1999,14:37,1399.50,1400.25,1399.50,1400.25,32,0
06/22/1999,14:38,1399.75,1400.75,1399.75,1400.25,36,0
06/22/1999,14:39,1400.25,1400.75,1400.25,1400.75,20,0
06/22/1999,14:40,1400.50,1400.75,1399.00,1399.25,31,0
06/22/1999,14:41,1399.25,1399.50,1398.75,1399.00,37,0
06/22/1999,14:42,1398.75,1398.75,1398.00,1398.50,49,0
06/22/1999,14:43,1398.50,1399.00,1397.50,1397.75,57,0
06/22/1999,14:44,1398.00,1398.25,1396.50,1397.75,68,0
06/22/1999,14:45,1397.25,1397.25,1396.25,1396.75,60,0
06/22/1999,14:46,1396.75,1398.00,1396.50,1398.00,61,0
06/22/1999,14:47,1397.75,1398.75,1397.75,1398.25,33,0
06/22/1999,14:48,1398.25,1398.75,1397.75,1397.75,27,0
06/22/1999,14:49,1398.00,1398.50,1397.75,1398.25,41,0
06/22/1999,14:50,1398.50,1399.50,1398.25,1399.25,39,0
06/22/1999,14:51,1399.50,1400.00,1399.25,1400.00,41,0
06/22/1999,14:52,1400.00,1400.25,1399.50,1400.00,45,0
06/22/1999,14:53,1400.00,1400.25,1399.50,1399.75,32,0
06/22/1999,14:54,1399.75,1400.00,1399.25,1399.50,37,0
06/22/1999,14:55,1399.50,1399.75,1399.00,1399.50,27,0
06/22/1999,14:56,1399.50,1400.00,1398.75,1398.75,23,0
06/22/1999,14:57,1399.00,1399.25,1398.75,1399.00,21,0
06/22/1999,14:58,1399.00,1399.25,1398.75,1399.00,13,0
06/22/1999,14:59,1399.25,1399.25,1398.50,1398.75,33,0
06/22/1999,15:00,1398.75,1398.75,1398.00,1398.50,42,0
06/22/1999,15:01,1398.75,1399.25,1398.75,1398.75,35,0
06/22/1999,15:02,1399.00,1399.50,1398.75,1399.25,30,0
06/22/1999,15:03,1399.25,1400.00,1399.00,1399.50,18,0
06/22/1999,15:04,1399.75,1399.75,1399.25,1399.75,22,0
06/22/1999,15:05,1400.00,1400.00,1399.25,1399.50,17,0
06/22/1999,15:06,1399.25,1399.50,1399.25,1399.50,17,0
06/22/1999,15:07,1399.25,1399.75,1399.25,1399.25,21,0
06/22/1999,15:08,1399.25,1399.75,1399.00,1399.00,20,0
06/22/1999,15:09,1398.75,1399.25,1398.50,1398.50,24,0
06/22/1999,15:10,1398.25,1398.75,1398.25,1398.75,24,0
06/22/1999,15:11,1398.50,1398.50,1397.75,1398.00,39,0
06/22/1999,15:12,1398.25,1398.25,1398.00,1398.00,23,0
06/22/1999,15:13,1398.00,1398.25,1397.75,1398.00,28,0
06/22/1999,15:14,1398.00,1398.50,1397.50,1397.50,45,0
06/22/1999,15:15,1397.75,1398.50,1397.25,1398.00,59,0
06/23/1999,00:06,1398.00,1398.00,1398.00,1398.00,1,0
06/23/1999,00:11,1398.00,1398.00,1398.00,1398.00,1,0
06/23/1999,00:16,1397.75,1397.75,1397.75,1397.75,1,0
06/23/1999,00:19,1397.50,1397.50,1397.50,1397.50,1,0
06/23/1999,00:28,1397.25,1397.25,1397.25,1397.25,1,0
06/23/1999,00:30,1396.75,1396.75,1396.25,1396.25,4,0
06/23/1999,00:33,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,00:34,1397.25,1397.25,1397.25,1397.25,6,0
06/23/1999,00:36,1397.00,1397.00,1397.00,1397.00,1,0
06/23/1999,00:41,1397.00,1397.00,1397.00,1397.00,1,0
06/23/1999,00:45,1396.75,1396.75,1396.75,1396.75,2,0
06/23/1999,00:52,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,00:53,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,01:02,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,01:05,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,01:12,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,01:14,1396.50,1396.50,1396.50,1396.50,2,0
06/23/1999,01:16,1397.00,1397.00,1397.00,1397.00,1,0
06/23/1999,01:18,1397.50,1397.50,1397.50,1397.50,1,0
06/23/1999,01:22,1397.25,1397.25,1397.25,1397.25,1,0
06/23/1999,01:31,1397.50,1397.50,1397.50,1397.50,1,0
06/23/1999,01:33,1396.75,1396.75,1396.75,1396.75,2,0
06/23/1999,01:36,1396.50,1396.50,1396.50,1396.50,2,0
06/23/1999,01:37,1396.50,1396.50,1396.50,1396.50,4,0
06/23/1999,01:38,1396.50,1396.75,1396.50,1396.75,3,0
06/23/1999,01:40,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,01:41,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,01:44,1396.00,1396.00,1395.50,1395.50,3,0
06/23/1999,01:45,1395.50,1395.75,1395.50,1395.75,2,0
06/23/1999,01:46,1395.75,1396.00,1395.75,1396.00,2,0
06/23/1999,01:48,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,01:49,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,01:53,1396.75,1396.75,1396.75,1396.75,1,0
06/23/1999,01:55,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,02:14,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,02:17,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,02:20,1396.00,1396.00,1396.00,1396.00,1,0
06/23/1999,02:28,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,02:30,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,02:39,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,02:42,1397.00,1397.00,1397.00,1397.00,1,0
06/23/1999,02:47,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,02:51,1396.75,1396.75,1396.75,1396.75,2,0
06/23/1999,02:56,1397.00,1397.00,1397.00,1397.00,1,0
06/23/1999,02:58,1397.25,1397.25,1397.25,1397.25,1,0
06/23/1999,03:01,1397.50,1397.75,1397.50,1397.75,3,0
06/23/1999,03:04,1397.50,1397.50,1397.25,1397.25,2,0
06/23/1999,03:06,1397.00,1397.00,1397.00,1397.00,1,0
06/23/1999,03:07,1397.00,1397.00,1396.50,1396.50,2,0
06/23/1999,03:08,1396.75,1396.75,1396.75,1396.75,1,0
06/23/1999,03:10,1396.50,1396.50,1396.25,1396.25,2,0
06/23/1999,03:15,1396.50,1396.50,1396.25,1396.25,3,0
06/23/1999,03:16,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,03:18,1396.00,1396.25,1396.00,1396.25,2,0
06/23/1999,03:19,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,03:24,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,03:27,1396.00,1396.00,1395.75,1395.75,6,0
06/23/1999,03:29,1395.50,1395.50,1395.50,1395.50,1,0
06/23/1999,03:32,1395.75,1395.75,1395.75,1395.75,1,0
06/23/1999,03:33,1396.00,1396.25,1396.00,1396.25,4,0
06/23/1999,03:37,1396.00,1396.00,1396.00,1396.00,1,0
06/23/1999,03:38,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,03:43,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,03:56,1396.50,1396.50,1396.50,1396.50,1,0
06/23/1999,04:03,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,04:05,1396.25,1396.25,1396.25,1396.25,1,0
06/23/1999,04:08,1395.75,1395.75,1395.75,1395.75,2,0
06/23/1999,04:09,1395.50,1395.50,1395.00,1395.00,9,0
06/23/1999,04:10,1395.25,1395.25,1395.25,1395.25,1,0
06/23/1999,04:11,1395.25,1395.25,1395.25,1395.25,3,0
06/23/1999,04:12,1395.25,1395.25,1395.25,1395.25,1,0
06/23/1999,04:13,1395.25,1395.25,1395.25,1395.25,1,0
06/23/1999,04:16,1395.25,1395.25,1395.25,1395.25,1,0
06/23/1999,04:17,1395.50,1395.50,1395.50,1395.50,1,0
06/23/1999,04:20,1395.50,1395.50,1395.50,1395.50,1,0
06/23/1999,04:21,1395.25,1395.25,1395.25,1395.25,1,0
06/23/1999,04:22,1395.25,1395.25,1395.25,1395.25,4,0
06/23/1999,04:23,1395.50,1395.50,1395.50,1395.50,1,0
06/23/1999,04:24,1395.00,1395.00,1395.00,1395.00,1,0
06/23/1999,04:25,1395.00,1395.00,1395.00,1395.00,1,0
06/23/1999,04:26,1395.00,1395.00,1395.00,1395.00,2,0
06/23/1999,04:27,1394.75,1394.75,1394.75,1394.75,2,0
06/23/1999,04:40,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,04:42,1394.75,1395.00,1394.75,1394.75,3,0
06/23/1999,04:45,1395.00,1395.00,1395.00,1395.00,1,0
06/23/1999,04:46,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,04:47,1394.50,1394.50,1394.50,1394.50,2,0
06/23/1999,04:49,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,04:53,1394.25,1394.25,1394.25,1394.25,2,0
06/23/1999,04:56,1394.25,1394.25,1394.25,1394.25,2,0
06/23/1999,04:57,1394.00,1394.75,1394.00,1394.75,3,0
06/23/1999,05:02,1394.75,1395.00,1394.75,1395.00,3,0
06/23/1999,05:03,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:04,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:05,1394.25,1394.50,1394.25,1394.50,2,0
06/23/1999,05:06,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:07,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:12,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:14,1395.00,1395.00,1394.75,1394.75,2,0
06/23/1999,05:15,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:16,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:17,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:19,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:24,1395.00,1395.00,1395.00,1395.00,1,0
06/23/1999,05:25,1395.25,1395.25,1395.25,1395.25,1,0
06/23/1999,05:28,1395.00,1395.00,1395.00,1395.00,2,0
06/23/1999,05:29,1394.50,1394.75,1394.50,1394.75,2,0
06/23/1999,05:30,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:32,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:35,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:36,1394.75,1394.75,1394.75,1394.75,1,0
06/23/1999,05:41,1394.50,1394.50,1394.50,1394.50,1,0
06/23/1999,05:45,1394.25,1394.25,1393.75,1393.75,4,0
06/23/1999,05:46,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,05:50,1393.50,1393.50,1393.50,1393.50,2,0
06/23/1999,05:52,1393.75,1393.75,1393.75,1393.75,2,0
06/23/1999,05:53,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,05:54,1393.25,1393.25,1393.25,1393.25,2,0
06/23/1999,05:55,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,05:56,1393.50,1393.75,1393.50,1393.75,4,0
06/23/1999,05:57,1393.25,1393.75,1393.25,1393.75,2,0
06/23/1999,05:58,1393.25,1393.50,1393.25,1393.50,2,0
06/23/1999,05:59,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,06:00,1394.00,1394.00,1393.75,1393.75,2,0
06/23/1999,06:01,1393.50,1393.50,1393.25,1393.25,2,0
06/23/1999,06:02,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,06:03,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,06:04,1393.25,1393.25,1393.25,1393.25,1,0
06/23/1999,06:05,1393.25,1393.25,1393.25,1393.25,2,0
06/23/1999,06:07,1393.25,1393.25,1393.25,1393.25,3,0
06/23/1999,06:08,1393.50,1393.75,1393.50,1393.75,3,0
06/23/1999,06:09,1393.50,1393.50,1393.25,1393.50,5,0
06/23/1999,06:10,1393.25,1393.25,1393.25,1393.25,1,0
06/23/1999,06:11,1394.00,1394.00,1394.00,1394.00,1,0
06/23/1999,06:14,1394.25,1394.25,1394.25,1394.25,1,0
06/23/1999,06:16,1394.00,1394.00,1394.00,1394.00,1,0
06/23/1999,06:18,1393.75,1393.75,1393.50,1393.75,3,0
06/23/1999,06:21,1393.50,1393.50,1393.25,1393.25,3,0
06/23/1999,06:22,1393.25,1393.25,1393.00,1393.25,5,0
06/23/1999,06:25,1393.00,1393.25,1393.00,1393.25,2,0
06/23/1999,06:27,1393.50,1393.50,1393.25,1393.25,2,0
06/23/1999,06:30,1393.00,1393.00,1393.00,1393.00,1,0
06/23/1999,06:31,1393.25,1393.25,1393.25,1393.25,1,0
06/23/1999,06:32,1393.25,1393.25,1393.25,1393.25,1,0
06/23/1999,06:33,1393.25,1393.25,1393.25,1393.25,1,0
06/23/1999,06:35,1393.50,1393.75,1393.50,1393.50,4,0
06/23/1999,06:36,1393.25,1393.25,1393.25,1393.25,2,0
06/23/1999,06:37,1393.25,1393.25,1393.25,1393.25,3,0
06/23/1999,06:38,1393.00,1393.25,1393.00,1393.25,5,0
06/23/1999,06:40,1393.00,1393.00,1393.00,1393.00,1,0
06/23/1999,06:41,1393.00,1393.00,1393.00,1393.00,1,0
06/23/1999,06:42,1393.50,1393.50,1393.50,1393.50,2,0
06/23/1999,06:43,1393.75,1393.75,1393.50,1393.50,2,0
06/23/1999,06:46,1393.75,1393.75,1393.75,1393.75,1,0
06/23/1999,06:47,1393.50,1393.75,1393.50,1393.75,2,0
06/23/1999,06:51,1393.50,1393.50,1393.25,1393.50,3,0
06/23/1999,06:53,1393.25,1393.25,1393.25,1393.25,1,0
06/23/1999,06:54,1393.50,1393.50,1393.50,1393.50,2,0
06/23/1999,06:56,1393.75,1393.75,1393.75,1393.75,2,0
06/23/1999,06:57,1393.75,1393.75,1393.50,1393.50,2,0
06/23/1999,07:00,1393.50,1393.75,1393.50,1393.75,5,0
06/23/1999,07:02,1393.75,1394.00,1393.75,1393.75,6,0
06/23/1999,07:04,1393.75,1393.75,1393.50,1393.75,6,0
06/23/1999,07:05,1393.75,1393.75,1393.75,1393.75,2,0
06/23/1999,07:06,1393.75,1394.00,1393.75,1393.75,4,0
06/23/1999,07:07,1393.50,1393.75,1393.50,1393.75,3,0
06/23/1999,07:09,1393.75,1393.75,1393.75,1393.75,1,0
06/23/1999,07:10,1393.50,1393.75,1393.50,1393.75,2,0
06/23/1999,07:11,1393.50,1393.50,1393.50,1393.50,3,0
06/23/1999,07:12,1393.75,1394.00,1393.75,1394.00,4,0
06/23/1999,07:13,1393.75,1393.75,1393.75,1393.75,1,0
06/23/1999,07:14,1394.00,1394.00,1394.00,1394.00,1,0
06/23/1999,07:15,1394.00,1394.00,1393.75,1393.75,2,0
06/23/1999,07:16,1393.75,1393.75,1393.75,1393.75,1,0
06/23/1999,07:17,1393.75,1393.75,1393.75,1393.75,1,0
06/23/1999,07:18,1393.50,1393.50,1393.50,1393.50,1,0
06/23/1999,07:19,1393.75,1393.75,1393.75,1393.75,1,0
06/23/1999,07:20,1394.00,1394.25,1393.75,1394.00,6,0
06/23/1999,07:21,1394.25,1394.25,1394.00,1394.00,3,0
06/23/1999,07:22,1394.00,1394.25,1394.00,1394.25,2,0
06/23/1999,07:23,1394.00,1394.00,1393.75,1393.75,3,0
06/23/1999,07:24,1393.75,1394.00,1393.75,1393.75,4,0
06/23/1999,07:25,1393.75,1393.75,1392.75,1392.75,8,0
06/23/1999,07:26,1392.50,1392.75,1392.00,1392.00,13,0
06/23/1999,07:27,1392.00,1392.50,1392.00,1392.25,6,0
06/23/1999,07:28,1392.25,1392.25,1391.50,1392.00,19,0
06/23/1999,07:29,1392.00,1392.25,1391.75,1392.25,8,0
06/23/1999,07:30,1392.25,1392.50,1391.75,1392.00,5,0
06/23/1999,07:31,1392.00,1392.00,1391.75,1391.75,7,0
06/23/1999,07:32,1391.50,1391.50,1391.00,1391.25,13,0
06/23/1999,07:33,1391.00,1391.50,1391.00,1391.25,7,0
06/23/1999,07:34,1391.25,1391.50,1391.25,1391.25,7,0
06/23/1999,07:35,1391.25,1391.25,1391.25,1391.25,6,0
06/23/1999,07:36,1391.25,1391.50,1391.25,1391.25,6,0
06/23/1999,07:37,1391.25,1391.75,1391.00,1391.50,13,0
06/23/1999,07:38,1391.50,1391.50,1391.25,1391.25,8,0
06/23/1999,07:39,1391.25,1391.25,1390.50,1391.25,11,0
06/23/1999,07:40,1391.25,1391.75,1391.25,1391.75,10,0
06/23/1999,07:41,1391.75,1391.75,1391.50,1391.75,5,0
06/23/1999,07:42,1391.75,1391.75,1391.75,1391.75,2,0
06/23/1999,07:43,1391.50,1392.75,1391.50,1392.50,11,0
06/23/1999,07:44,1392.25,1392.75,1392.00,1392.75,10,0
06/23/1999,07:45,1392.50,1392.50,1392.00,1392.00,3,0
06/23/1999,07:46,1391.75,1392.00,1391.75,1392.00,7,0
06/23/1999,07:47,1391.75,1391.75,1391.75,1391.75,1,0
06/23/1999,07:48,1391.75,1392.00,1391.75,1392.00,2,0
06/23/1999,07:49,1392.25,1392.25,1392.25,1392.25,2,0
06/23/1999,07:50,1392.50,1392.50,1392.50,1392.50,1,0
06/23/1999,07:51,1392.25,1392.50,1392.25,1392.25,7,0
06/23/1999,07:52,1392.25,1392.25,1391.50,1392.00,13,0
06/23/1999,07:53,1391.75,1391.75,1391.00,1391.00,4,0
06/23/1999,07:54,1390.75,1390.75,1390.50,1390.50,6,0
06/23/1999,07:55,1391.00,1391.75,1390.50,1391.50,16,0
06/23/1999,07:56,1391.50,1391.75,1391.00,1391.00,11,0
06/23/1999,07:57,1390.75,1390.75,1390.50,1390.50,5,0
06/23/1999,07:58,1390.50,1390.75,1390.25,1390.50,9,0
06/23/1999,07:59,1390.25,1390.25,1390.25,1390.25,11,0
06/23/1999,08:00,1390.25,1390.50,1390.00,1390.25,9,0
06/23/1999,08:01,1390.50,1390.75,1390.25,1390.25,5,0
06/23/1999,08:02,1390.50,1390.75,1390.25,1390.25,8,0
06/23/1999,08:03,1390.00,1390.00,1389.75,1389.75,7,0
06/23/1999,08:04,1390.00,1390.25,1389.75,1390.25,7,0
06/23/1999,08:05,1390.25,1390.50,1390.00,1390.00,10,0
06/23/1999,08:06,1389.75,1389.75,1389.50,1389.75,3,0
06/23/1999,08:07,1389.75,1390.25,1389.75,1390.25,7,0
06/23/1999,08:08,1390.00,1390.50,1390.00,1390.50,5,0
06/23/1999,08:09,1390.50,1390.50,1390.00,1390.25,5,0
06/23/1999,08:10,1390.50,1390.75,1390.25,1390.75,7,0
06/23/1999,08:11,1391.00,1391.00,1391.00,1391.00,1,0
06/23/1999,08:12,1391.00,1391.25,1390.75,1391.00,7,0
06/23/1999,08:13,1391.00,1391.25,1391.00,1391.25,6,0
06/23/1999,08:14,1391.25,1391.50,1391.00,1391.50,6,0
06/23/1999,08:15,1391.00,1391.50,1391.00,1391.00,7,0
06/23/1999,08:16,1391.25,1391.25,1390.75,1391.00,4,0
06/23/1999,08:17,1391.25,1391.25,1391.25,1391.25,1,0
06/23/1999,08:18,1391.00,1391.25,1391.00,1391.25,4,0
06/23/1999,08:19,1391.00,1391.00,1390.75,1390.75,2,0
06/23/1999,08:20,1391.00,1391.25,1391.00,1391.25,2,0
06/23/1999,08:21,1391.25,1391.25,1391.25,1391.25,1,0
06/23/1999,08:22,1391.50,1391.50,1391.50,1391.50,1,0
06/23/1999,08:23,1391.50,1391.75,1391.00,1391.75,4,0
06/23/1999,08:25,1391.25,1391.50,1390.75,1391.25,9,0
06/23/1999,08:26,1391.25,1391.50,1390.25,1390.25,8,0
06/23/1999,08:27,1390.25,1391.25,1390.25,1391.00,7,0
06/23/1999,08:28,1390.75,1390.75,1390.50,1390.75,3,0
06/23/1999,08:29,1390.75,1390.75,1390.50,1390.50,6,0
06/23/1999,08:30,1390.50,1391.75,1390.50,1391.75,19,0
06/23/1999,08:31,1391.50,1392.00,1390.25,1391.25,63,0
06/23/1999,08:32,1391.25,1391.50,1390.25,1391.00,41,0
06/23/1999,08:33,1390.75,1392.00,1390.75,1391.75,37,0
06/23/1999,08:34,1391.75,1392.25,1391.50,1392.00,40,0
06/23/1999,08:35,1392.00,1392.25,1391.25,1391.25,43,0
06/23/1999,08:36,1391.25,1392.50,1391.25,1392.25,43,0
06/23/1999,08:37,1392.25,1393.00,1392.25,1392.75,42,0
06/23/1999,08:38,1392.75,1393.25,1392.50,1392.50,49,0
06/23/1999,08:39,1392.50,1392.75,1391.50,1391.75,45,0
06/23/1999,08:40,1391.50,1391.75,1390.75,1391.00,64,0
06/23/1999,08:41,1391.00,1392.00,1390.75,1392.00,53,0
06/23/1999,08:42,1392.00,1392.50,1391.75,1392.00,40,0
06/23/1999,08:43,1392.25,1392.50,1391.25,1391.50,39,0
06/23/1999,08:44,1391.50,1392.75,1391.00,1392.75,69,0
06/23/1999,08:45,1392.50,1393.25,1392.50,1393.00,53,0
06/23/1999,08:46,1392.75,1392.75,1390.50,1390.75,82,0
06/23/1999,08:47,1390.75,1391.00,1390.25,1390.75,72,0
06/23/1999,08:48,1390.50,1390.75,1389.50,1390.25,79,0
06/23/1999,08:49,1390.25,1390.75,1389.50,1390.00,64,0
06/23/1999,08:50,1390.25,1390.50,1389.50,1390.00,58,0
06/23/1999,08:51,1390.00,1390.25,1389.25,1390.25,76,0
06/23/1999,08:52,1390.00,1391.00,1389.50,1391.00,62,0
06/23/1999,08:53,1391.00,1391.25,1390.75,1391.25,42,0
06/23/1999,08:54,1391.50,1391.75,1391.00,1391.00,41,0
06/23/1999,08:55,1391.00,1391.50,1391.00,1391.00,33,0
06/23/1999,08:56,1391.00,1391.50,1390.75,1391.50,42,0
06/23/1999,08:57,1391.50,1392.00,1391.25,1391.75,33,0
06/23/1999,08:58,1392.00,1392.25,1391.50,1392.00,44,0
06/23/1999,08:59,1391.75,1391.75,1390.75,1391.00,60,0
06/23/1999,09:00,1391.00,1391.00,1390.00,1390.50,41,0
06/23/1999,09:01,1390.25,1390.25,1388.75,1389.25,86,0
06/23/1999,09:02,1389.00,1389.25,1388.50,1388.75,58,0
06/23/1999,09:03,1389.00,1389.50,1388.50,1389.00,58,0
06/23/1999,09:04,1389.00,1389.00,1388.50,1388.75,58,0
06/23/1999,09:05,1388.75,1388.75,1387.25,1387.50,96,0
06/23/1999,09:06,1387.50,1388.00,1387.25,1388.00,54,0
06/23/1999,09:07,1387.75,1388.25,1387.25,1388.00,43,0
06/23/1999,09:08,1388.00,1388.50,1387.50,1387.75,48,0
06/23/1999,09:09,1387.75,1388.25,1387.25,1387.50,52,0
06/23/1999,09:10,1387.25,1387.75,1386.75,1387.50,79,0
06/23/1999,09:11,1387.50,1388.00,1386.75,1387.50,54,0
06/23/1999,09:12,1387.50,1388.25,1387.25,1387.25,48,0
06/23/1999,09:13,1387.50,1387.75,1387.25,1387.25,46,0
06/23/1999,09:14,1387.00,1387.50,1386.00,1386.25,65,0
06/23/1999,09:15,1386.00,1386.25,1385.00,1385.00,84,0
06/23/1999,09:16,1385.25,1386.00,1385.00,1385.25,76,0
06/23/1999,09:17,1385.25,1385.50,1384.50,1385.00,63,0
06/23/1999,09:18,1385.00,1385.50,1384.50,1384.50,47,0
06/23/1999,09:19,1384.75,1384.75,1384.00,1384.75,69,0
06/23/1999,09:20,1384.75,1385.50,1384.75,1385.25,53,0
06/23/1999,09:21,1385.50,1386.75,1385.25,1386.25,74,0
06/23/1999,09:22,1386.25,1386.75,1386.00,1386.50,59,0
06/23/1999,09:23,1386.50,1387.00,1386.25,1386.50,35,0
06/23/1999,09:24,1386.50,1386.75,1386.00,1386.00,35,0
06/23/1999,09:25,1386.00,1386.75,1386.00,1386.25,40,0
06/23/1999,09:26,1386.00,1386.75,1385.75,1386.50,43,0
06/23/1999,09:27,1386.50,1386.75,1386.25,1386.50,37,0
06/23/1999,09:28,1386.75,1387.25,1386.75,1387.00,29,0
06/23/1999,09:29,1387.25,1387.25,1386.75,1386.75,28,0
06/23/1999,09:30,1386.75,1387.75,1386.75,1387.00,55,0
06/23/1999,09:31,1387.00,1387.75,1387.00,1387.50,36,0
06/23/1999,09:32,1387.25,1388.50,1387.25,1388.50,55,0
06/23/1999,09:33,1388.25,1389.25,1388.25,1389.00,87,0
06/23/1999,09:34,1389.00,1389.75,1389.00,1389.75,79,0
06/23/1999,09:35,1389.75,1390.00,1388.75,1389.00,57,0
06/23/1999,09:36,1389.25,1389.25,1388.50,1389.25,38,0
06/23/1999,09:37,1389.00,1389.25,1388.50,1388.50,34,0
06/23/1999,09:38,1388.50,1389.00,1388.50,1389.00,18,0
06/23/1999,09:39,1388.75,1389.00,1388.50,1389.00,28,0
06/23/1999,09:40,1389.25,1389.25,1388.25,1388.50,34,0
06/23/1999,09:41,1388.50,1389.25,1388.50,1389.00,27,0
06/23/1999,09:42,1389.00,1389.50,1389.00,1389.50,32,0
06/23/1999,09:43,1389.25,1389.75,1389.25,1389.50,42,0
06/23/1999,09:44,1389.25,1389.50,1389.00,1389.25,27,0
06/23/1999,09:45,1389.25,1390.00,1389.25,1389.75,20,0
06/23/1999,09:46,1389.50,1390.50,1389.50,1390.25,50,0
06/23/1999,09:47,1390.25,1390.50,1390.25,1390.50,41,0
06/23/1999,09:48,1390.75,1390.75,1390.00,1390.25,46,0
06/23/1999,09:49,1390.00,1390.25,1389.25,1389.75,60,0
06/23/1999,09:50,1390.00,1390.00,1389.25,1389.25,44,0
06/23/1999,09:51,1389.00,1389.50,1389.00,1389.25,40,0
06/23/1999,09:52,1389.25,1389.50,1388.75,1389.00,35,0
06/23/1999,09:53,1389.25,1389.25,1388.50,1389.00,29,0
06/23/1999,09:54,1389.00,1389.00,1388.75,1388.75,27,0
06/23/1999,09:55,1388.75,1389.00,1388.25,1388.50,43,0
06/23/1999,09:56,1388.50,1388.50,1387.75,1388.00,46,0
06/23/1999,09:57,1388.00,1388.25,1387.50,1388.25,44,0
06/23/1999,09:58,1388.25,1389.00,1388.00,1388.50,37,0
06/23/1999,09:59,1388.50,1389.00,1388.25,1389.00,24,0
06/23/1999,10:00,1389.00,1389.25,1388.75,1388.75,29,0
06/23/1999,10:01,1388.75,1388.75,1388.00,1388.00,26,0
06/23/1999,10:02,1388.00,1388.75,1388.00,1388.25,30,0
06/23/1999,10:03,1388.75,1388.75,1387.75,1388.50,22,0
06/23/1999,10:04,1388.75,1388.75,1388.25,1388.25,19,0
06/23/1999,10:05,1388.50,1389.00,1388.25,1388.50,24,0
06/23/1999,10:06,1388.50,1389.50,1388.50,1389.50,28,0
06/23/1999,10:07,1389.25,1390.25,1389.25,1390.00,62,0
06/23/1999,10:08,1390.00,1390.00,1389.75,1389.75,34,0
06/23/1999,10:09,1389.75,1390.00,1389.50,1389.75,18,0
06/23/1999,10:10,1389.75,1390.25,1389.75,1390.25,24,0
06/23/1999,10:11,1390.25,1391.00,1390.00,1391.00,60,0
06/23/1999,10:12,1391.00,1392.00,1390.75,1391.75,84,0
06/23/1999,10:13,1391.75,1392.00,1391.25,1391.25,58,0
06/23/1999,10:14,1391.50,1392.50,1391.50,1391.75,44,0
06/23/1999,10:15,1391.75,1391.75,1391.00,1391.50,26,0
06/23/1999,10:16,1391.50,1392.25,1391.25,1392.25,38,0
06/23/1999,10:17,1392.25,1392.50,1391.75,1391.75,40,0
06/23/1999,10:18,1391.75,1392.25,1391.50,1391.50,28,0
06/23/1999,10:19,1391.75,1392.00,1391.25,1392.00,32,0
06/23/1999,10:20,1392.00,1392.00,1391.25,1391.50,34,0
06/23/1999,10:21,1391.25,1391.25,1390.75,1390.75,39,0
06/23/1999,10:22,1390.75,1391.00,1390.50,1390.75,29,0
06/23/1999,10:23,1390.75,1391.50,1390.25,1391.25,40,0
06/23/1999,10:24,1391.25,1392.00,1391.25,1392.00,43,0
06/23/1999,10:25,1392.00,1392.25,1391.75,1392.25,39,0
06/23/1999,10:26,1392.00,1392.00,1390.75,1391.25,29,0
06/23/1999,10:27,1391.25,1391.25,1390.75,1390.75,44,0
06/23/1999,10:28,1391.00,1391.00,1390.25,1390.50,40,0
06/23/1999,10:29,1390.75,1390.75,1390.00,1390.50,28,0
06/23/1999,10:30,1390.50,1391.00,1390.25,1391.00,29,0
06/23/1999,10:31,1391.00,1391.50,1390.75,1391.25,18,0
06/23/1999,10:32,1391.50,1392.00,1391.25,1391.75,27,0
06/23/1999,10:33,1391.75,1391.75,1391.00,1391.00,25,0
06/23/1999,10:34,1391.00,1391.00,1390.25,1390.50,27,0
06/23/1999,10:35,1390.50,1390.75,1390.00,1390.25,29,0
06/23/1999,10:36,1390.00,1390.25,1389.50,1390.00,45,0
06/23/1999,10:37,1389.75,1390.50,1389.75,1390.50,32,0
06/23/1999,10:38,1390.25,1390.75,1390.00,1390.75,27,0
06/23/1999,10:39,1390.50,1391.00,1390.50,1391.00,16,0
06/23/1999,10:40,1391.00,1391.00,1390.75,1390.75,17,0
06/23/1999,10:41,1390.75,1390.75,1390.50,1390.75,11,0
06/23/1999,10:42,1390.75,1391.00,1390.50,1390.75,12,0
06/23/1999,10:43,1390.75,1391.00,1390.75,1391.00,15,0
06/23/1999,10:44,1391.00,1391.50,1391.00,1391.00,18,0
06/23/1999,10:45,1390.75,1391.00,1390.75,1390.75,9,0
06/23/1999,10:46,1390.75,1391.25,1390.75,1391.25,16,0
06/23/1999,10:47,1391.25,1391.50,1391.00,1391.00,19,0
06/23/1999,10:48,1391.00,1391.75,1390.75,1391.50,29,0
06/23/1999,10:49,1391.50,1391.50,1390.50,1390.50,40,0
06/23/1999,10:50,1391.00,1391.00,1390.50,1390.75,27,0
06/23/1999,10:51,1390.50,1390.75,1390.25,1390.75,18,0
06/23/1999,10:52,1390.75,1390.75,1390.25,1390.50,19,0
06/23/1999,10:53,1390.50,1391.00,1390.50,1391.00,17,0
06/23/1999,10:54,1391.00,1391.00,1390.50,1390.50,5,0
06/23/1999,10:55,1390.50,1390.50,1390.25,1390.50,17,0
06/23/1999,10:56,1390.25,1390.50,1390.25,1390.25,13,0
06/23/1999,10:57,1390.25,1390.25,1389.75,1390.00,21,0
06/23/1999,10:58,1389.75,1389.75,1389.50,1389.50,16,0
06/23/1999,10:59,1389.50,1389.75,1389.25,1389.75,24,0
06/23/1999,11:00,1389.50,1390.25,1389.50,1390.00,21,0
06/23/1999,11:01,1390.00,1390.25,1389.75,1389.75,19,0
06/23/1999,11:02,1389.75,1390.25,1389.75,1390.25,8,0
06/23/1999,11:03,1390.00,1390.00,1389.75,1389.75,13,0
06/23/1999,11:04,1389.75,1390.00,1389.50,1389.75,16,0
06/23/1999,11:05,1389.75,1389.75,1389.50,1389.75,17,0
06/23/1999,11:06,1390.00,1390.00,1389.50,1389.50,20,0
06/23/1999,11:07,1389.50,1389.75,1389.25,1389.25,20,0
06/23/1999,11:08,1389.25,1389.25,1388.50,1388.50,30,0
06/23/1999,11:09,1388.75,1389.00,1388.50,1388.50,33,0
06/23/1999,11:10,1389.00,1389.00,1388.25,1388.25,17,0
06/23/1999,11:11,1388.50,1388.50,1388.25,1388.25,26,0
06/23/1999,11:12,1388.50,1388.75,1388.00,1388.75,39,0
06/23/1999,11:13,1388.75,1389.00,1388.50,1388.75,19,0
06/23/1999,11:14,1388.75,1389.00,1388.75,1389.00,18,0
06/23/1999,11:15,1389.00,1389.00,1388.00,1388.00,37,0
06/23/1999,11:16,1388.25,1388.25,1387.25,1387.25,46,0
06/23/1999,11:17,1387.25,1387.50,1386.25,1386.75,54,0
06/23/1999,11:18,1386.50,1386.75,1386.25,1386.50,41,0
06/23/1999,11:19,1386.50,1386.75,1385.75,1386.50,59,0
06/23/1999,11:20,1386.50,1387.00,1386.50,1387.00,31,0
06/23/1999,11:21,1386.75,1387.50,1386.75,1387.25,39,0
06/23/1999,11:22,1387.25,1387.50,1387.00,1387.50,21,0
06/23/1999,11:23,1387.50,1387.50,1387.00,1387.50,28,0
06/23/1999,11:24,1387.50,1387.50,1386.25,1386.50,33,0
06/23/1999,11:25,1386.75,1386.75,1386.25,1386.25,21,0
06/23/1999,11:26,1386.50,1386.75,1386.25,1386.50,25,0
06/23/1999,11:27,1386.50,1386.75,1386.25,1386.50,14,0
06/23/1999,11:28,1386.50,1386.75,1386.00,1386.50,21,0
06/23/1999,11:29,1386.50,1387.00,1386.50,1387.00,16,0
06/23/1999,11:30,1387.00,1387.25,1386.75,1387.00,38,0
06/23/1999,11:31,1387.00,1387.00,1386.25,1386.50,23,0
06/23/1999,11:32,1386.50,1386.75,1386.25,1386.50,25,0
06/23/1999,11:33,1386.50,1387.50,1386.50,1387.50,22,0
06/23/1999,11:34,1387.50,1387.75,1386.75,1387.25,37,0
06/23/1999,11:35,1387.00,1387.25,1386.75,1387.25,17,0
06/23/1999,11:36,1387.25,1387.75,1386.75,1386.75,36,0
06/23/1999,11:37,1387.00,1387.00,1385.25,1385.50,60,0
06/23/1999,11:38,1385.50,1385.75,1384.75,1384.75,57,0
06/23/1999,11:39,1385.25,1385.50,1384.75,1385.50,44,0
06/23/1999,11:40,1385.50,1385.75,1385.25,1385.75,20,0
06/23/1999,11:41,1386.00,1386.25,1385.75,1386.00,45,0
06/23/1999,11:42,1386.00,1386.25,1385.50,1385.50,34,0
06/23/1999,11:43,1385.75,1387.00,1385.50,1386.75,37,0
06/23/1999,11:44,1386.75,1387.75,1386.75,1387.50,45,0
06/23/1999,11:45,1387.50,1387.75,1387.00,1387.75,29,0
06/23/1999,11:46,1387.75,1388.50,1386.75,1387.00,75,0
06/23/1999,11:47,1386.75,1387.25,1386.50,1387.25,37,0
06/23/1999,11:48,1387.25,1387.75,1387.00,1387.50,28,0
06/23/1999,11:49,1387.50,1388.25,1387.50,1388.00,26,0
06/23/1999,11:50,1388.00,1388.50,1387.75,1388.50,28,0
06/23/1999,11:51,1388.50,1388.75,1388.00,1388.25,47,0
06/23/1999,11:52,1388.25,1388.25,1388.00,1388.00,22,0
06/23/1999,11:53,1388.00,1388.00,1387.75,1387.75,21,0
06/23/1999,11:54,1387.75,1387.75,1387.25,1387.50,23,0
06/23/1999,11:55,1387.75,1387.75,1387.00,1387.25,28,0
06/23/1999,11:56,1387.25,1387.25,1386.50,1386.75,51,0
06/23/1999,11:57,1386.75,1387.00,1386.25,1386.75,22,0
06/23/1999,11:58,1386.75,1387.25,1386.75,1387.00,22,0
06/23/1999,11:59,1387.00,1387.00,1386.50,1387.00,25,0
06/23/1999,12:00,1387.25,1388.25,1387.00,1388.00,21,0
06/23/1999,12:01,1388.00,1388.25,1387.00,1387.00,33,0
06/23/1999,12:02,1387.00,1387.25,1386.75,1386.75,28,0
06/23/1999,12:03,1386.75,1387.50,1386.75,1387.00,29,0
06/23/1999,12:04,1387.00,1387.25,1386.00,1386.25,41,0
06/23/1999,12:05,1386.50,1386.50,1385.75,1386.00,37,0
06/23/1999,12:06,1386.25,1387.00,1386.00,1387.00,38,0
06/23/1999,12:07,1387.25,1387.25,1386.75,1387.25,27,0
06/23/1999,12:08,1387.00,1387.50,1386.75,1387.00,13,0
06/23/1999,12:09,1387.00,1387.25,1386.75,1387.25,14,0
06/23/1999,12:10,1387.25,1387.75,1387.25,1387.75,15,0
06/23/1999,12:11,1387.75,1388.50,1387.75,1388.25,33,0
06/23/1999,12:12,1388.25,1388.75,1387.75,1388.75,34,0
06/23/1999,12:13,1388.75,1389.75,1388.50,1389.50,60,0
06/23/1999,12:14,1389.50,1389.75,1388.75,1389.25,44,0
06/23/1999,12:15,1389.25,1389.25,1388.75,1388.75,26,0
06/23/1999,12:16,1388.75,1389.50,1388.75,1388.75,28,0
06/23/1999,12:17,1388.75,1388.75,1388.00,1388.25,29,0
06/23/1999,12:18,1388.25,1388.25,1387.75,1387.75,29,0
06/23/1999,12:19,1388.00,1388.25,1387.25,1387.25,38,0
06/23/1999,12:20,1387.50,1387.75,1387.00,1387.25,32,0
06/23/1999,12:21,1387.25,1387.50,1386.50,1386.50,44,0
06/23/1999,12:22,1386.50,1387.25,1385.75,1386.00,79,0
06/23/1999,12:23,1386.00,1386.75,1385.75,1386.25,81,0
06/23/1999,12:24,1385.75,1386.75,1385.75,1386.75,43,0
06/23/1999,12:25,1386.75,1387.75,1386.50,1387.75,52,0
06/23/1999,12:26,1387.75,1388.00,1387.25,1388.00,43,0
06/23/1999,12:27,1387.75,1388.25,1387.75,1387.75,26,0
06/23/1999,12:28,1387.75,1387.75,1387.25,1387.50,24,0
06/23/1999,12:29,1387.50,1387.50,1386.75,1386.75,31,0
06/23/1999,12:30,1386.75,1387.00,1386.50,1386.75,21,0
06/23/1999,12:31,1386.75,1387.00,1386.50,1387.00,20,0
06/23/1999,12:32,1387.25,1388.00,1387.25,1387.75,18,0
06/23/1999,12:33,1388.00,1389.75,1388.00,1389.50,58,0
06/23/1999,12:34,1389.25,1389.75,1389.25,1389.25,40,0
06/23/1999,12:35,1389.25,1389.25,1388.00,1388.00,52,0
06/23/1999,12:36,1388.00,1389.00,1388.00,1388.75,32,0
06/23/1999,12:37,1389.00,1389.25,1388.75,1389.25,18,0
06/23/1999,12:38,1389.25,1390.75,1389.25,1390.50,62,0
06/23/1999,12:39,1390.50,1390.75,1390.00,1390.25,45,0
06/23/1999,12:40,1390.00,1391.00,1389.75,1391.00,49,0
06/23/1999,12:41,1391.00,1391.25,1390.75,1391.25,36,0
06/23/1999,12:42,1391.25,1392.25,1391.25,1391.75,72,0
06/23/1999,12:43,1391.75,1392.00,1391.00,1391.25,56,0
06/23/1999,12:44,1391.25,1391.25,1390.25,1390.50,39,0
06/23/1999,12:45,1390.50,1390.75,1390.00,1390.00,47,0
06/23/1999,12:46,1390.00,1390.75,1390.00,1390.75,19,0
06/23/1999,12:47,1391.00,1391.25,1391.00,1391.00,24,0
06/23/1999,12:48,1391.25,1391.25,1391.00,1391.00,15,0
06/23/1999,12:49,1391.00,1391.00,1390.75,1390.75,20,0
06/23/1999,12:50,1390.75,1390.75,1389.75,1390.50,36,0
06/23/1999,12:51,1390.75,1392.00,1390.75,1392.00,54,0
06/23/1999,12:52,1392.25,1393.75,1391.75,1393.50,92,0
06/23/1999,12:53,1393.75,1394.25,1393.00,1393.00,83,0
06/23/1999,12:54,1393.25,1393.50,1393.00,1393.50,37,0
06/23/1999,12:55,1393.50,1394.25,1393.25,1393.25,46,0
06/23/1999,12:56,1393.25,1393.50,1393.00,1393.00,21,0
06/23/1999,12:57,1393.00,1393.50,1393.00,1393.25,27,0
06/23/1999,12:58,1393.25,1393.50,1393.00,1393.00,37,0
06/23/1999,12:59,1393.00,1393.25,1392.75,1393.00,22,0
06/23/1999,13:00,1392.75,1394.00,1392.75,1393.75,45,0
06/23/1999,13:01,1393.75,1394.00,1393.25,1393.50,31,0
06/23/1999,13:02,1393.25,1394.50,1393.25,1394.50,22,0
06/23/1999,13:03,1394.50,1395.00,1394.00,1395.00,70,0
06/23/1999,13:04,1395.00,1395.75,1395.00,1395.00,63,0
06/23/1999,13:05,1395.00,1395.50,1394.75,1395.00,56,0
06/23/1999,13:06,1395.00,1395.50,1394.75,1395.25,43,0
06/23/1999,13:07,1395.00,1395.25,1394.75,1395.25,22,0
06/23/1999,13:08,1395.25,1395.75,1395.00,1395.75,46,0
06/23/1999,13:09,1395.75,1395.75,1394.75,1395.25,39,0
06/23/1999,13:10,1395.00,1395.25,1394.75,1395.25,35,0
06/23/1999,13:11,1395.25,1395.50,1394.75,1395.25,28,0
06/23/1999,13:12,1395.25,1395.50,1395.00,1395.00,25,0
06/23/1999,13:13,1395.00,1395.25,1394.50,1395.25,45,0
06/23/1999,13:14,1395.25,1395.50,1395.00,1395.25,27,0
06/23/1999,13:15,1395.50,1395.50,1394.50,1394.50,29,0
06/23/1999,13:16,1394.25,1394.25,1393.50,1394.25,57,0
06/23/1999,13:17,1394.25,1394.50,1394.00,1394.25,30,0
06/23/1999,13:18,1394.25,1394.25,1393.25,1393.75,42,0
06/23/1999,13:19,1393.75,1394.00,1393.50,1393.75,27,0
06/23/1999,13:20,1393.75,1394.00,1393.25,1393.50,30,0
06/23/1999,13:21,1393.50,1394.00,1393.50,1394.00,32,0
06/23/1999,13:22,1394.00,1394.00,1393.25,1393.25,26,0
06/23/1999,13:23,1393.25,1393.50,1392.75,1393.25,38,0
06/23/1999,13:24,1393.25,1393.25,1392.00,1392.25,70,0
06/23/1999,13:25,1392.25,1393.00,1392.00,1393.00,32,0
06/23/1999,13:26,1392.75,1393.00,1392.75,1393.00,29,0
06/23/1999,13:27,1393.00,1393.00,1392.75,1393.00,17,0
06/23/1999,13:28,1393.00,1393.25,1392.75,1393.00,33,0
06/23/1999,13:29,1393.25,1393.25,1392.75,1393.00,21,0
06/23/1999,13:30,1393.00,1393.00,1392.50,1393.00,19,0
06/23/1999,13:31,1392.75,1393.00,1392.75,1393.00,15,0
06/23/1999,13:32,1393.00,1393.25,1392.75,1393.00,16,0
06/23/1999,13:33,1392.75,1393.50,1392.50,1393.50,18,0
06/23/1999,13:34,1393.25,1394.00,1393.25,1394.00,37,0
06/23/1999,13:35,1394.00,1394.50,1393.75,1393.75,41,0
06/23/1999,13:36,1393.50,1393.75,1393.25,1393.25,29,0
06/23/1999,13:37,1393.25,1393.50,1393.25,1393.25,22,0
06/23/1999,13:38,1393.25,1393.50,1392.25,1392.25,42,0
06/23/1999,13:39,1392.25,1392.25,1391.00,1391.00,64,0
06/23/1999,13:40,1391.00,1391.50,1389.50,1389.75,107,0
06/23/1999,13:41,1390.00,1390.25,1389.25,1390.00,62,0
06/23/1999,13:42,1390.00,1391.00,1389.75,1390.50,52,0
06/23/1999,13:43,1390.50,1390.50,1390.00,1390.25,46,0
06/23/1999,13:44,1390.25,1391.00,1390.00,1390.75,42,0
06/23/1999,13:45,1390.50,1390.75,1390.25,1390.50,17,0
06/23/1999,13:46,1390.25,1390.75,1389.75,1390.25,28,0
06/23/1999,13:47,1390.25,1390.25,1389.25,1389.75,36,0
06/23/1999,13:48,1389.75,1390.25,1389.50,1389.75,22,0
06/23/1999,13:49,1389.75,1390.25,1389.50,1389.75,22,0
06/23/1999,13:50,1389.50,1390.25,1389.50,1390.25,32,0
06/23/1999,13:51,1390.25,1391.50,1390.25,1391.00,43,0
06/23/1999,13:52,1391.00,1391.75,1391.00,1391.75,41,0
06/23/1999,13:53,1391.50,1391.75,1391.50,1391.75,29,0
06/23/1999,13:54,1391.75,1392.00,1391.25,1391.50,25,0
06/23/1999,13:55,1391.25,1391.50,1390.75,1391.25,19,0
06/23/1999,13:56,1391.00,1391.00,1389.75,1389.75,28,0
06/23/1999,13:57,1390.00,1390.25,1389.75,1389.75,35,0
06/23/1999,13:58,1389.75,1390.00,1389.25,1389.75,33,0
06/23/1999,13:59,1389.75,1389.75,1388.25,1388.25,89,0
06/23/1999,14:00,1388.25,1389.50,1388.25,1388.75,42,0
06/23/1999,14:01,1388.75,1389.50,1388.25,1389.25,50,0
06/23/1999,14:02,1389.50,1390.25,1389.25,1390.00,42,0
06/23/1999,14:03,1390.00,1391.00,1390.00,1390.50,39,0
06/23/1999,14:04,1390.75,1391.75,1390.25,1391.25,26,0
06/23/1999,14:05,1391.25,1391.25,1390.75,1391.00,52,0
06/23/1999,14:06,1391.25,1391.75,1390.75,1391.75,28,0
06/23/1999,14:07,1392.00,1392.00,1391.25,1391.75,38,0
06/23/1999,14:08,1391.75,1392.25,1391.50,1392.00,37,0
06/23/1999,14:09,1392.00,1392.75,1392.00,1392.75,66,0
06/23/1999,14:10,1392.50,1392.75,1392.00,1392.25,26,0
06/23/1999,14:11,1392.00,1392.25,1391.00,1391.25,61,0
06/23/1999,14:12,1391.25,1391.50,1390.25,1391.25,47,0
06/23/1999,14:13,1391.00,1391.00,1390.25,1390.25,48,0
06/23/1999,14:14,1390.25,1391.00,1390.00,1391.00,26,0
06/23/1999,14:15,1391.00,1391.75,1391.00,1391.75,30,0
06/23/1999,14:16,1391.75,1393.75,1391.75,1393.25,64,0
06/23/1999,14:17,1393.00,1394.75,1393.00,1394.25,82,0
06/23/1999,14:18,1394.00,1395.00,1394.00,1394.25,55,0
06/23/1999,14:19,1394.25,1394.25,1393.75,1394.25,28,0
06/23/1999,14:20,1394.25,1394.25,1393.75,1394.00,33,0
06/23/1999,14:21,1394.00,1394.50,1394.00,1394.25,35,0
06/23/1999,14:22,1394.25,1394.75,1394.25,1394.50,23,0
06/23/1999,14:23,1394.25,1395.75,1394.25,1395.50,45,0
06/23/1999,14:24,1395.25,1395.50,1394.75,1394.75,46,0
06/23/1999,14:25,1395.00,1395.25,1393.75,1393.75,43,0
06/23/1999,14:26,1393.75,1394.25,1393.25,1393.25,52,0
06/23/1999,14:27,1393.25,1393.25,1392.00,1392.00,50,0
06/23/1999,14:28,1392.00,1392.75,1391.75,1392.00,42,0
06/23/1999,14:29,1392.00,1392.75,1391.75,1392.50,44,0
06/23/1999,14:30,1392.75,1393.00,1392.00,1393.00,30,0
06/23/1999,14:31,1392.75,1394.50,1392.75,1394.25,51,0
06/23/1999,14:32,1394.25,1394.75,1394.00,1394.50,33,0
06/23/1999,14:33,1394.25,1394.75,1393.25,1393.50,36,0
06/23/1999,14:34,1393.50,1394.25,1393.00,1393.75,31,0
06/23/1999,14:35,1393.50,1394.25,1392.75,1393.75,42,0
06/23/1999,14:36,1393.75,1394.00,1393.50,1393.50,36,0
06/23/1999,14:37,1393.50,1393.75,1392.25,1392.75,42,0
06/23/1999,14:38,1392.50,1392.75,1391.75,1392.75,49,0
06/23/1999,14:39,1392.75,1394.00,1392.50,1393.75,45,0
06/23/1999,14:40,1394.00,1394.00,1393.50,1393.75,31,0
06/23/1999,14:41,1393.50,1394.00,1393.25,1393.50,26,0
06/23/1999,14:42,1393.50,1393.50,1391.75,1391.75,36,0
06/23/1999,14:43,1391.75,1392.50,1391.75,1392.00,41,0
06/23/1999,14:44,1392.25,1393.50,1392.25,1393.25,36,0
06/23/1999,14:45,1393.00,1393.75,1393.00,1393.25,28,0
06/23/1999,14:46,1393.25,1393.75,1392.75,1392.75,29,0
06/23/1999,14:47,1393.00,1394.25,1393.00,1394.25,44,0
06/23/1999,14:48,1394.25,1394.25,1393.75,1394.00,28,0
06/23/1999,14:49,1393.75,1393.75,1392.50,1393.25,36,0
06/23/1999,14:50,1393.25,1393.50,1392.50,1393.50,27,0
06/23/1999,14:51,1393.75,1394.25,1393.50,1394.00,22,0
06/23/1999,14:52,1393.75,1394.50,1393.25,1393.50,25,0
06/23/1999,14:53,1393.75,1394.00,1393.50,1393.75,23,0
06/23/1999,14:54,1393.75,1394.25,1393.25,1393.50,19,0
06/23/1999,14:55,1393.75,1394.25,1393.75,1394.00,18,0
06/23/1999,14:56,1394.00,1394.00,1393.50,1393.75,19,0
06/23/1999,14:57,1394.00,1394.25,1393.75,1394.00,27,0
06/23/1999,14:58,1394.00,1394.00,1393.50,1393.75,27,0
06/23/1999,14:59,1394.00,1394.00,1393.00,1393.25,34,0
06/23/1999,15:00,1393.50,1394.25,1392.50,1392.50,34,0
06/23/1999,15:01,1392.75,1392.75,1390.75,1391.75,74,0
06/23/1999,15:02,1391.75,1392.25,1391.50,1392.25,25,0
06/23/1999,15:03,1392.25,1392.25,1391.75,1392.00,28,0
06/23/1999,15:04,1392.00,1392.50,1391.75,1392.00,21,0
06/23/1999,15:05,1392.00,1392.00,1391.25,1391.25,29,0
06/23/1999,15:06,1391.50,1391.50,1390.75,1391.00,27,0
06/23/1999,15:07,1391.25,1391.75,1391.00,1391.25,28,0
06/23/1999,15:08,1391.75,1391.75,1391.25,1391.75,29,0
06/23/1999,15:09,1391.75,1392.00,1391.25,1392.00,21,0
06/23/1999,15:10,1392.00,1392.50,1391.75,1392.25,25,0
06/23/1999,15:11,1392.50,1392.50,1391.50,1392.00,22,0
06/23/1999,15:12,1392.00,1392.50,1391.75,1392.00,31,0
06/23/1999,15:13,1392.25,1392.25,1391.25,1391.25,30,0
06/23/1999,15:14,1391.75,1392.00,1391.00,1391.25,41,0
06/23/1999,15:15,1391.50,1391.50,1390.25,1390.25,62,0
06/24/1999,00:06,1389.75,1389.75,1389.75,1389.75,1,0
06/24/1999,00:15,1390.00,1390.00,1390.00,1390.00,1,0
06/24/1999,00:21,1390.00,1390.00,1390.00,1390.00,1,0
06/24/1999,00:53,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,01:08,1390.00,1390.00,1390.00,1390.00,1,0
06/24/1999,01:12,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,01:34,1390.50,1390.50,1390.50,1390.50,1,0
06/24/1999,01:39,1390.50,1390.50,1390.50,1390.50,1,0
06/24/1999,01:40,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,01:52,1390.00,1390.00,1390.00,1390.00,1,0
06/24/1999,01:57,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,01:58,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,02:19,1389.75,1389.75,1389.75,1389.75,1,0
06/24/1999,02:33,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,02:35,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,02:36,1389.75,1389.75,1389.50,1389.50,2,0
06/24/1999,02:38,1390.25,1391.00,1390.25,1391.00,3,0
06/24/1999,02:39,1390.75,1390.75,1390.75,1390.75,1,0
06/24/1999,02:49,1390.75,1390.75,1390.75,1390.75,1,0
06/24/1999,02:53,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,03:04,1390.75,1390.75,1390.75,1390.75,1,0
06/24/1999,03:10,1390.75,1390.75,1390.75,1390.75,1,0
06/24/1999,03:16,1391.25,1391.25,1391.25,1391.25,1,0
06/24/1999,03:18,1391.50,1391.50,1391.50,1391.50,1,0
06/24/1999,03:19,1391.75,1392.00,1391.75,1392.00,3,0
06/24/1999,03:20,1391.00,1391.00,1391.00,1391.00,1,0
06/24/1999,03:22,1391.25,1391.25,1391.25,1391.25,1,0
06/24/1999,03:23,1391.50,1391.50,1391.50,1391.50,1,0
06/24/1999,03:28,1392.25,1392.25,1392.25,1392.25,1,0
06/24/1999,03:31,1392.25,1392.25,1392.25,1392.25,1,0
06/24/1999,03:32,1392.50,1392.50,1392.50,1392.50,1,0
06/24/1999,03:34,1392.75,1392.75,1392.75,1392.75,1,0
06/24/1999,03:36,1393.00,1393.00,1393.00,1393.00,2,0
06/24/1999,03:37,1393.25,1393.25,1393.25,1393.25,2,0
06/24/1999,03:38,1393.25,1393.25,1393.25,1393.25,2,0
06/24/1999,03:39,1393.25,1393.50,1393.25,1393.50,2,0
06/24/1999,03:40,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,03:42,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,03:43,1393.50,1394.00,1393.50,1394.00,3,0
06/24/1999,03:44,1393.75,1393.75,1393.75,1393.75,1,0
06/24/1999,03:48,1393.50,1393.50,1393.50,1393.50,2,0
06/24/1999,03:52,1393.50,1394.00,1393.50,1394.00,2,0
06/24/1999,03:53,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,03:59,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,04:00,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,04:05,1393.00,1393.00,1393.00,1393.00,1,0
06/24/1999,04:06,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,04:07,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,04:08,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,04:10,1393.50,1394.00,1393.50,1393.75,5,0
06/24/1999,04:12,1394.00,1394.00,1394.00,1394.00,1,0
06/24/1999,04:15,1393.75,1393.75,1393.75,1393.75,1,0
06/24/1999,04:16,1393.50,1393.50,1393.50,1393.50,2,0
06/24/1999,04:19,1393.50,1393.75,1393.50,1393.75,2,0
06/24/1999,04:20,1393.75,1393.75,1393.75,1393.75,1,0
06/24/1999,04:21,1393.75,1393.75,1393.75,1393.75,1,0
06/24/1999,04:22,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,04:25,1393.00,1393.00,1393.00,1393.00,1,0
06/24/1999,04:31,1393.00,1393.00,1393.00,1393.00,1,0
06/24/1999,04:33,1392.75,1392.75,1392.75,1392.75,1,0
06/24/1999,04:34,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,04:35,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,04:48,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,04:49,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,04:51,1393.25,1393.25,1393.25,1393.25,2,0
06/24/1999,04:55,1393.50,1393.50,1393.50,1393.50,1,0
06/24/1999,04:58,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,05:03,1392.75,1392.75,1392.75,1392.75,1,0
06/24/1999,05:09,1393.00,1393.00,1393.00,1393.00,1,0
06/24/1999,05:15,1393.25,1393.25,1393.25,1393.25,1,0
06/24/1999,05:16,1393.25,1393.25,1392.75,1392.75,3,0
06/24/1999,05:17,1392.50,1392.50,1392.25,1392.25,2,0
06/24/1999,05:18,1392.00,1392.00,1391.75,1391.75,2,0
06/24/1999,05:19,1391.50,1391.50,1391.50,1391.50,1,0
06/24/1999,05:20,1391.25,1391.25,1390.75,1390.75,2,0
06/24/1999,05:23,1390.75,1390.75,1390.75,1390.75,1,0
06/24/1999,05:24,1390.50,1391.00,1390.50,1391.00,2,0
06/24/1999,05:25,1390.75,1390.75,1390.50,1390.50,2,0
06/24/1999,05:30,1390.50,1390.50,1390.50,1390.50,1,0
06/24/1999,05:31,1390.25,1390.25,1390.25,1390.25,1,0
06/24/1999,05:37,1389.75,1389.75,1389.75,1389.75,1,0
06/24/1999,05:41,1389.75,1389.75,1389.75,1389.75,1,0
06/24/1999,05:42,1389.50,1389.50,1389.50,1389.50,1,0
06/24/1999,05:43,1389.25,1389.25,1389.25,1389.25,1,0
06/24/1999,05:49,1389.00,1389.00,1389.00,1389.00,1,0
06/24/1999,05:52,1389.25,1389.25,1389.25,1389.25,1,0
06/24/1999,05:54,1389.25,1389.25,1389.25,1389.25,1,0
06/24/1999,05:55,1389.00,1389.00,1389.00,1389.00,2,0
06/24/1999,05:56,1389.25,1389.25,1389.25,1389.25,1,0
06/24/1999,05:57,1389.00,1389.00,1388.25,1388.25,4,0
06/24/1999,05:58,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,05:59,1387.75,1387.75,1387.75,1387.75,1,0
06/24/1999,06:00,1387.50,1387.75,1387.50,1387.75,4,0
06/24/1999,06:01,1387.75,1387.75,1387.75,1387.75,1,0
06/24/1999,06:02,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,06:04,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:05,1388.25,1388.25,1388.25,1388.25,2,0
06/24/1999,06:06,1388.50,1388.50,1388.50,1388.50,1,0
06/24/1999,06:09,1389.00,1389.00,1388.50,1388.50,3,0
06/24/1999,06:10,1388.25,1388.50,1388.00,1388.00,3,0
06/24/1999,06:12,1388.75,1388.75,1388.50,1388.50,2,0
06/24/1999,06:13,1388.75,1388.75,1388.50,1388.50,2,0
06/24/1999,06:14,1388.25,1388.50,1388.25,1388.25,3,0
06/24/1999,06:18,1388.50,1388.50,1388.25,1388.25,3,0
06/24/1999,06:19,1388.25,1388.25,1388.25,1388.25,2,0
06/24/1999,06:21,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,06:22,1388.25,1388.25,1388.25,1388.25,2,0
06/24/1999,06:23,1388.00,1388.25,1388.00,1388.25,2,0
06/24/1999,06:25,1388.25,1388.25,1388.25,1388.25,2,0
06/24/1999,06:26,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,06:27,1388.00,1388.25,1388.00,1388.25,2,0
06/24/1999,06:29,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:31,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:32,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,06:34,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:35,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,06:36,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,06:37,1388.50,1388.75,1388.50,1388.75,2,0
06/24/1999,06:38,1388.50,1389.00,1388.50,1388.50,5,0
06/24/1999,06:39,1388.50,1388.50,1388.50,1388.50,1,0
06/24/1999,06:40,1388.25,1388.25,1388.00,1388.00,5,0
06/24/1999,06:41,1388.00,1388.25,1388.00,1388.25,2,0
06/24/1999,06:42,1388.00,1388.00,1387.50,1387.50,4,0
06/24/1999,06:43,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:44,1388.00,1388.25,1388.00,1388.00,4,0
06/24/1999,06:45,1388.25,1388.25,1388.00,1388.00,2,0
06/24/1999,06:46,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:49,1387.75,1387.75,1387.50,1387.50,4,0
06/24/1999,06:50,1387.75,1387.75,1387.75,1387.75,1,0
06/24/1999,06:51,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,06:54,1387.75,1387.75,1387.75,1387.75,1,0
06/24/1999,06:55,1388.25,1388.25,1387.50,1387.75,3,0
06/24/1999,06:57,1387.50,1387.75,1387.50,1387.75,3,0
06/24/1999,06:58,1387.50,1387.50,1387.50,1387.50,1,0
06/24/1999,06:59,1387.75,1388.25,1387.75,1388.25,2,0
06/24/1999,07:00,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,07:02,1388.00,1388.00,1388.00,1388.00,2,0
06/24/1999,07:04,1388.25,1388.25,1388.00,1388.00,2,0
06/24/1999,07:05,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,07:06,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,07:07,1388.25,1388.25,1388.25,1388.25,3,0
06/24/1999,07:08,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,07:09,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,07:13,1388.00,1388.00,1388.00,1388.00,2,0
06/24/1999,07:14,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,07:16,1388.00,1388.00,1388.00,1388.00,1,0
06/24/1999,07:17,1388.25,1388.25,1388.25,1388.25,2,0
06/24/1999,07:20,1388.25,1388.25,1388.25,1388.25,3,0
06/24/1999,07:21,1388.50,1388.50,1388.50,1388.50,1,0
06/24/1999,07:23,1388.75,1388.75,1388.50,1388.75,5,0
06/24/1999,07:24,1388.25,1388.25,1388.25,1388.25,1,0
06/24/1999,07:25,1388.75,1388.75,1388.25,1388.75,3,0
06/24/1999,07:26,1388.75,1388.75,1388.75,1388.75,1,0
06/24/1999,07:27,1389.00,1389.25,1389.00,1389.00,4,0
06/24/1999,07:28,1389.00,1389.75,1389.00,1389.75,6,0
06/24/1999,07:29,1389.75,1389.75,1389.50,1389.50,4,0
06/24/1999,07:30,1389.75,1389.75,1389.50,1389.75,6,0
06/24/1999,07:31,1389.25,1390.25,1389.25,1390.25,7,0
06/24/1999,07:32,1390.50,1393.25,1390.50,1391.00,20,0
06/24/1999,07:33,1390.50,1390.50,1389.25,1389.25,11,0
06/24/1999,07:34,1389.75,1390.25,1389.50,1389.50,6,0
06/24/1999,07:35,1390.00,1390.00,1390.00,1390.00,1,0
06/24/1999,07:36,1389.75,1389.75,1389.75,1389.75,2,0
06/24/1999,07:37,1389.75,1389.75,1389.50,1389.50,2,0
06/24/1999,07:38,1389.50,1389.75,1389.00,1389.25,7,0
06/24/1999,07:39,1389.00,1389.00,1389.00,1389.00,2,0
06/24/1999,07:40,1389.25,1389.75,1389.25,1389.75,4,0
06/24/1999,07:41,1389.25,1389.25,1388.75,1388.75,5,0
06/24/1999,07:42,1388.50,1388.50,1388.50,1388.50,3,0
06/24/1999,07:43,1388.50,1388.50,1388.50,1388.50,1,0
06/24/1999,07:44,1388.50,1389.25,1388.50,1389.25,6,0
06/24/1999,07:45,1389.25,1389.25,1389.25,1389.25,2,0
06/24/1999,07:46,1389.00,1389.00,1388.75,1388.75,2,0
06/24/1999,07:47,1389.00,1389.00,1388.25,1388.50,8,0
06/24/1999,07:48,1389.25,1389.25,1388.25,1388.25,19,0
06/24/1999,07:49,1388.50,1388.75,1388.50,1388.75,3,0
06/24/1999,07:50,1388.50,1388.75,1388.50,1388.75,2,0
06/24/1999,07:51,1388.50,1388.50,1388.50,1388.50,2,0
06/24/1999,07:52,1388.50,1388.50,1388.50,1388.50,1,0
06/24/1999,07:53,1388.75,1389.00,1388.75,1389.00,3,0
06/24/1999,07:54,1389.00,1389.00,1388.75,1388.75,4,0
06/24/1999,07:55,1389.00,1389.00,1389.00,1389.00,4,0
06/24/1999,07:56,1389.00,1389.00,1388.75,1388.75,3,0
06/24/1999,07:57,1389.00,1389.00,1389.00,1389.00,5,0
06/24/1999,07:58,1389.25,1389.25,1389.00,1389.00,2,0
06/24/1999,07:59,1389.00,1389.00,1389.00,1389.00,2,0
06/24/1999,08:00,1389.00,1389.00,1388.75,1388.75,3,0
06/24/1999,08:01,1388.50,1388.75,1388.50,1388.75,3,0
06/24/1999,08:02,1389.00,1389.00,1389.00,1389.00,1,0
06/24/1999,08:03,1388.75,1388.75,1388.75,1388.75,2,0
06/24/1999,08:04,1388.75,1388.75,1388.75,1388.75,2,0
06/24/1999,08:05,1388.75,1388.75,1388.25,1388.25,7,0
06/24/1999,08:06,1388.25,1388.25,1388.00,1388.25,6,0
06/24/1999,08:07,1387.75,1388.00,1387.75,1388.00,5,0
06/24/1999,08:08,1388.00,1388.25,1388.00,1388.00,3,0
06/24/1999,08:09,1388.00,1388.25,1387.75,1387.75,6,0
06/24/1999,08:10,1388.00,1388.50,1387.75,1388.00,9,0
06/24/1999,08:11,1388.00,1388.00,1387.75,1387.75,2,0
06/24/1999,08:12,1387.75,1387.75,1387.75,1387.75,1,0
06/24/1999,08:13,1387.50,1387.50,1387.50,1387.50,2,0
06/24/1999,08:14,1387.50,1388.25,1387.50,1388.25,9,0
06/24/1999,08:15,1388.50,1389.00,1388.25,1389.00,8,0
06/24/1999,08:16,1388.75,1388.75,1388.00,1388.00,6,0
06/24/1999,08:17,1388.25,1388.25,1388.00,1388.25,5,0
06/24/1999,08:18,1388.25,1388.25,1388.00,1388.00,2,0
06/24/1999,08:19,1387.75,1387.75,1387.75,1387.75,1,0
06/24/1999,08:20,1388.00,1388.00,1387.75,1388.00,4,0
06/24/1999,08:21,1388.00,1388.25,1388.00,1388.00,5,0
06/24/1999,08:23,1388.00,1388.00,1387.75,1387.75,2,0
06/24/1999,08:24,1388.00,1388.00,1387.75,1387.75,6,0
06/24/1999,08:25,1387.75,1388.00,1387.75,1388.00,2,0
06/24/1999,08:26,1388.00,1388.25,1388.00,1388.25,5,0
06/24/1999,08:27,1387.75,1388.00,1387.75,1387.75,18,0
06/24/1999,08:28,1387.50,1388.00,1387.50,1388.00,6,0
06/24/1999,08:29,1388.25,1388.50,1388.00,1388.25,9,0
06/24/1999,08:30,1388.25,1388.75,1387.75,1387.75,22,0
06/24/1999,08:31,1387.75,1388.50,1387.50,1388.25,47,0
06/24/1999,08:32,1388.25,1388.50,1387.75,1388.00,45,0
06/24/1999,08:33,1388.00,1388.50,1387.75,1388.50,36,0
06/24/1999,08:34,1388.50,1388.75,1388.00,1388.50,47,0
06/24/1999,08:35,1388.25,1388.25,1387.50,1388.00,24,0
06/24/1999,08:36,1388.00,1388.50,1387.75,1388.00,49,0
06/24/1999,08:37,1388.00,1388.25,1387.50,1387.75,56,0
06/24/1999,08:38,1388.00,1388.25,1387.75,1388.25,56,0
06/24/1999,08:39,1388.25,1389.00,1388.25,1388.50,54,0
06/24/1999,08:40,1388.50,1388.75,1388.00,1388.25,42,0
06/24/1999,08:41,1388.00,1388.25,1387.00,1387.25,49,0
06/24/1999,08:42,1387.25,1387.50,1386.25,1386.75,58,0
06/24/1999,08:43,1386.75,1387.25,1386.25,1386.25,57,0
06/24/1999,08:44,1386.25,1386.50,1385.75,1386.00,47,0
06/24/1999,08:45,1386.00,1386.75,1385.75,1386.75,49,0
06/24/1999,08:46,1386.50,1387.25,1386.25,1387.25,56,0
06/24/1999,08:47,1387.50,1388.00,1387.25,1387.75,48,0
06/24/1999,08:48,1387.75,1387.75,1387.00,1387.50,53,0
06/24/1999,08:49,1387.50,1388.00,1387.25,1387.50,34,0
06/24/1999,08:50,1387.75,1388.75,1387.50,1388.50,50,0
06/24/1999,08:51,1388.50,1388.50,1387.75,1388.00,47,0
06/24/1999,08:52,1387.75,1388.50,1387.75,1388.25,49,0
06/24/1999,08:53,1388.25,1388.25,1387.50,1388.00,35,0
06/24/1999,08:54,1388.00,1388.00,1386.75,1386.75,53,0
06/24/1999,08:55,1386.75,1387.00,1386.50,1386.75,50,0
06/24/1999,08:56,1386.75,1387.25,1386.75,1387.00,39,0
06/24/1999,08:57,1387.00,1387.75,1386.75,1387.75,25,0
06/24/1999,08:58,1387.50,1388.25,1387.25,1387.50,34,0
06/24/1999,08:59,1387.25,1387.50,1387.00,1387.25,51,0
06/24/1999,09:00,1387.25,1387.75,1387.25,1387.25,32,0
06/24/1999,09:01,1387.00,1387.25,1386.75,1387.00,35,0
06/24/1999,09:02,1387.00,1387.00,1386.25,1386.75,44,0
06/24/1999,09:03,1386.75,1387.00,1386.25,1386.50,30,0
06/24/1999,09:04,1386.50,1386.50,1385.50,1386.00,55,0
06/24/1999,09:05,1386.00,1386.00,1384.75,1384.75,83,0
06/24/1999,09:06,1384.75,1385.25,1384.25,1384.75,73,0
06/24/1999,09:07,1384.75,1385.25,1384.50,1384.75,60,0
06/24/1999,09:08,1384.75,1385.50,1384.75,1385.25,40,0
06/24/1999,09:09,1385.50,1386.00,1385.25,1386.00,40,0
06/24/1999,09:10,1386.00,1386.75,1386.00,1386.50,56,0
06/24/1999,09:11,1386.50,1387.00,1386.25,1386.75,37,0
06/24/1999,09:12,1386.75,1386.75,1386.25,1386.25,30,0
06/24/1999,09:13,1386.25,1386.50,1386.00,1386.00,29,0
06/24/1999,09:14,1386.25,1386.25,1385.25,1385.50,57,0
06/24/1999,09:15,1385.50,1385.50,1384.75,1385.00,52,0
06/24/1999,09:16,1385.00,1385.75,1384.75,1385.75,36,0
06/24/1999,09:17,1385.75,1386.75,1385.75,1386.75,42,0
06/24/1999,09:18,1386.50,1387.00,1386.50,1387.00,44,0
06/24/1999,09:19,1387.00,1387.25,1386.00,1386.25,56,0
06/24/1999,09:20,1386.25,1386.50,1385.50,1385.75,39,0
06/24/1999,09:21,1385.75,1385.75,1385.25,1385.75,35,0
06/24/1999,09:22,1385.75,1386.00,1385.50,1385.50,32,0
06/24/1999,09:23,1385.50,1385.50,1384.50,1384.50,32,0
06/24/1999,09:24,1384.50,1384.75,1380.25,1384.00,186,0
06/24/1999,09:25,1383.75,1384.25,1383.25,1384.00,74,0
06/24/1999,09:26,1384.00,1384.00,1383.50,1384.00,39,0
06/24/1999,09:27,1384.00,1385.50,1384.00,1385.25,50,0
06/24/1999,09:28,1385.25,1385.50,1384.50,1385.00,38,0
06/24/1999,09:29,1385.00,1385.25,1384.25,1384.50,40,0
06/24/1999,09:30,1384.50,1384.75,1384.00,1384.25,30,0
06/24/1999,09:31,1384.00,1384.25,1382.25,1382.25,69,0
06/24/1999,09:32,1382.75,1383.00,1382.00,1382.50,79,0
06/24/1999,09:33,1382.50,1383.00,1381.50,1381.50,80,0
06/24/1999,09:34,1381.50,1382.50,1381.50,1381.50,62,0
06/24/1999,09:35,1381.50,1382.00,1381.25,1381.75,54,0
06/24/1999,09:36,1381.75,1382.25,1381.25,1381.75,55,0
06/24/1999,09:37,1381.75,1382.00,1381.25,1381.75,40,0
06/24/1999,09:38,1381.50,1381.75,1381.25,1381.75,26,0
06/24/1999,09:39,1381.75,1382.50,1381.50,1382.50,48,0
06/24/1999,09:40,1382.50,1382.75,1382.25,1382.75,38,0
06/24/1999,09:41,1382.50,1382.75,1382.00,1382.25,43,0
06/24/1999,09:42,1382.50,1383.00,1382.50,1382.75,32,0
06/24/1999,09:43,1383.00,1383.00,1382.25,1382.75,35,0
06/24/1999,09:44,1383.00,1383.50,1382.50,1383.50,35,0
06/24/1999,09:45,1383.50,1384.25,1382.75,1383.50,66,0
06/24/1999,09:46,1383.75,1384.00,1383.25,1383.25,38,0
06/24/1999,09:47,1383.00,1383.25,1382.25,1383.00,48,0
06/24/1999,09:48,1383.00,1383.00,1382.25,1382.50,48,0
06/24/1999,09:49,1382.50,1382.75,1382.25,1382.50,28,0
06/24/1999,09:50,1382.50,1383.00,1381.00,1381.00,64,0
06/24/1999,09:51,1381.00,1381.50,1380.50,1381.00,72,0
06/24/1999,09:52,1380.75,1381.00,1379.75,1380.00,99,0
06/24/1999,09:53,1380.00,1381.00,1379.75,1380.50,64,0
06/24/1999,09:54,1380.50,1380.50,1379.75,1380.50,55,0
06/24/1999,09:55,1380.50,1380.50,1378.75,1379.00,92,0
06/24/1999,09:56,1379.00,1380.25,1378.50,1379.75,68,0
06/24/1999,09:57,1380.25,1380.25,1377.50,1378.00,96,0
06/24/1999,09:58,1378.00,1379.00,1377.75,1378.75,80,0
06/24/1999,09:59,1379.00,1379.75,1378.50,1379.25,56,0
06/24/1999,10:00,1379.25,1379.25,1378.50,1378.50,50,0
06/24/1999,10:01,1378.25,1379.50,1378.00,1379.00,61,0
06/24/1999,10:02,1379.25,1379.25,1377.75,1378.25,47,0
06/24/1999,10:03,1378.25,1378.75,1377.50,1378.75,73,0
06/24/1999,10:04,1378.25,1379.00,1377.50,1378.00,52,0
06/24/1999,10:05,1378.25,1378.75,1377.75,1377.75,48,0
06/24/1999,10:06,1378.00,1378.75,1377.50,1378.75,59,0
06/24/1999,10:07,1378.50,1379.25,1378.25,1378.75,35,0
06/24/1999,10:08,1379.00,1379.25,1378.75,1378.75,30,0
06/24/1999,10:09,1379.00,1379.00,1378.50,1379.00,40,0
06/24/1999,10:10,1379.25,1379.75,1379.00,1379.25,51,0
06/24/1999,10:11,1379.25,1379.75,1379.00,1379.25,36,0
06/24/1999,10:12,1379.00,1379.50,1378.75,1379.25,37,0
06/24/1999,10:13,1379.25,1380.00,1379.00,1379.75,34,0
06/24/1999,10:14,1379.50,1379.75,1379.25,1379.75,27,0
06/24/1999,10:15,1379.75,1380.00,1379.00,1379.25,37,0
06/24/1999,10:16,1379.25,1379.25,1378.00,1378.50,62,0
06/24/1999,10:17,1378.50,1378.75,1377.25,1377.50,84,0
06/24/1999,10:18,1377.25,1377.75,1377.25,1377.75,53,0
06/24/1999,10:19,1377.75,1377.75,1377.25,1377.50,37,0
06/24/1999,10:20,1377.75,1378.00,1377.00,1377.75,52,0
06/24/1999,10:21,1377.50,1377.50,1377.25,1377.50,22,0
06/24/1999,10:22,1377.25,1378.00,1377.25,1377.50,36,0
06/24/1999,10:23,1377.50,1377.75,1377.25,1377.25,21,0
06/24/1999,10:24,1377.50,1378.00,1377.50,1377.75,22,0
06/24/1999,10:25,1377.50,1377.50,1376.50,1377.00,59,0
06/24/1999,10:26,1377.00,1377.75,1377.00,1377.50,38,0
06/24/1999,10:27,1377.50,1377.75,1377.25,1377.50,28,0
06/24/1999,10:28,1377.25,1378.00,1376.75,1377.75,45,0
06/24/1999,10:29,1377.75,1378.75,1377.25,1378.50,53,0
06/24/1999,10:30,1378.50,1378.50,1378.25,1378.25,33,0
06/24/1999,10:31,1378.50,1379.00,1378.25,1378.50,35,0
06/24/1999,10:32,1378.50,1379.25,1378.25,1379.00,29,0
06/24/1999,10:33,1378.75,1378.75,1378.25,1378.50,25,0
06/24/1999,10:34,1378.25,1378.25,1377.75,1378.25,29,0
06/24/1999,10:35,1378.50,1378.50,1378.25,1378.50,24,0
06/24/1999,10:36,1378.25,1378.50,1378.00,1378.00,18,0
06/24/1999,10:37,1378.25,1378.75,1378.00,1378.75,23,0
06/24/1999,10:38,1378.75,1379.25,1378.50,1378.50,29,0
06/24/1999,10:39,1378.50,1379.00,1378.50,1378.75,17,0
06/24/1999,10:40,1378.50,1378.75,1378.25,1378.75,17,0
06/24/1999,10:41,1378.75,1378.75,1378.50,1378.75,23,0
06/24/1999,10:42,1378.75,1378.75,1378.25,1378.50,17,0
06/24/1999,10:43,1378.75,1378.75,1378.00,1378.25,23,0
06/24/1999,10:44,1378.25,1378.50,1377.75,1377.75,35,0
06/24/1999,10:45,1377.75,1378.00,1377.75,1377.75,22,0
06/24/1999,10:46,1378.00,1378.25,1377.00,1377.75,32,0
06/24/1999,10:47,1377.50,1377.75,1377.25,1377.75,23,0
06/24/1999,10:48,1377.50,1378.50,1377.50,1378.50,26,0
06/24/1999,10:49,1378.25,1378.50,1378.00,1378.50,16,0
06/24/1999,10:50,1378.50,1379.25,1378.50,1378.75,21,0
06/24/1999,10:51,1378.75,1379.00,1378.75,1378.75,26,0
06/24/1999,10:52,1378.75,1378.75,1378.50,1378.50,7,0
06/24/1999,10:53,1378.75,1378.75,1378.25,1378.25,4,0
06/24/1999,10:54,1378.25,1378.25,1377.75,1377.75,8,0
06/24/1999,10:55,1377.75,1378.00,1377.50,1377.50,28,0
06/24/1999,10:56,1377.25,1377.75,1377.25,1377.25,20,0
06/24/1999,10:57,1377.25,1377.25,1375.75,1376.25,70,0
06/24/1999,10:58,1376.25,1376.50,1375.25,1375.25,66,0
06/24/1999,10:59,1375.25,1375.50,1375.00,1375.00,36,0
06/24/1999,11:00,1375.00,1376.25,1375.00,1376.00,29,0
06/24/1999,11:01,1375.75,1376.50,1375.75,1376.25,23,0
06/24/1999,11:02,1376.25,1376.25,1375.75,1376.00,23,0
06/24/1999,11:03,1376.00,1376.25,1375.75,1376.25,15,0
06/24/1999,11:04,1376.00,1376.25,1376.00,1376.00,19,0
06/24/1999,11:05,1376.00,1376.00,1375.00,1375.00,24,0
06/24/1999,11:06,1375.00,1375.50,1374.75,1375.25,37,0
06/24/1999,11:07,1375.00,1375.50,1374.75,1375.25,29,0
06/24/1999,11:08,1375.25,1375.25,1374.75,1374.75,30,0
06/24/1999,11:09,1374.75,1375.25,1374.75,1375.00,21,0
06/24/1999,11:10,1374.75,1375.00,1374.25,1374.25,41,0
06/24/1999,11:11,1374.25,1374.75,1372.25,1372.75,80,0
06/24/1999,11:12,1372.75,1373.25,1372.50,1373.25,67,0
06/24/1999,11:13,1373.25,1373.50,1372.50,1372.50,45,0
06/24/1999,11:14,1372.75,1373.25,1372.50,1373.00,51,0
06/24/1999,11:15,1373.00,1373.25,1372.50,1372.75,35,0
06/24/1999,11:16,1372.75,1373.25,1372.50,1373.25,32,0
06/24/1999,11:17,1373.25,1373.75,1372.50,1372.50,35,0
06/24/1999,11:18,1372.50,1373.00,1372.50,1372.50,34,0
06/24/1999,11:19,1372.25,1372.75,1372.25,1372.50,20,0
06/24/1999,11:20,1372.50,1372.50,1371.75,1371.75,45,0
06/24/1999,11:21,1372.00,1372.25,1371.50,1372.00,45,0
06/24/1999,11:22,1372.25,1372.25,1370.00,1371.00,83,0
06/24/1999,11:23,1371.25,1371.25,1370.25,1370.75,43,0
06/24/1999,11:24,1371.00,1371.25,1369.75,1370.00,53,0
06/24/1999,11:25,1370.00,1370.75,1369.75,1370.25,43,0
06/24/1999,11:26,1370.00,1371.00,1370.00,1371.00,36,0
06/24/1999,11:27,1371.00,1372.25,1370.75,1371.75,46,0
06/24/1999,11:28,1371.75,1372.50,1371.50,1372.00,47,0
06/24/1999,11:29,1372.00,1372.25,1371.75,1372.00,34,0
06/24/1999,11:30,1372.00,1372.25,1371.75,1372.25,29,0
06/24/1999,11:31,1372.25,1372.50,1371.75,1372.00,37,0
06/24/1999,11:32,1372.00,1373.00,1372.00,1372.75,30,0
06/24/1999,11:33,1372.75,1373.00,1372.50,1372.50,23,0
06/24/1999,11:34,1372.50,1372.75,1372.50,1372.75,24,0
06/24/1999,11:35,1372.50,1372.75,1372.25,1372.50,16,0
06/24/1999,11:36,1372.50,1372.50,1371.25,1371.25,49,0
06/24/1999,11:37,1371.00,1371.50,1370.75,1371.25,46,0
06/24/1999,11:38,1371.25,1371.75,1371.00,1371.25,45,0
06/24/1999,11:39,1371.00,1371.75,1370.75,1371.50,32,0
06/24/1999,11:40,1371.50,1371.75,1370.75,1371.25,22,0
06/24/1999,11:41,1371.50,1372.00,1371.25,1372.00,14,0
06/24/1999,11:42,1372.00,1372.25,1371.75,1372.25,31,0
06/24/1999,11:43,1371.75,1372.50,1371.50,1371.75,26,0
06/24/1999,11:44,1371.75,1372.75,1371.75,1372.50,32,0
06/24/1999,11:45,1372.50,1373.00,1372.50,1372.75,23,0
06/24/1999,11:46,1372.75,1373.00,1372.25,1372.25,25,0
06/24/1999,11:47,1372.25,1372.75,1371.75,1372.00,31,0
06/24/1999,11:48,1372.00,1372.50,1371.75,1372.00,34,0
06/24/1999,11:49,1372.25,1373.00,1372.25,1373.00,19,0
06/24/1999,11:50,1372.75,1373.25,1372.75,1373.00,26,0
06/24/1999,11:51,1372.75,1374.00,1372.75,1373.50,43,0
06/24/1999,11:52,1373.50,1374.50,1373.25,1373.75,67,0
06/24/1999,11:53,1374.00,1374.25,1373.50,1373.75,49,0
06/24/1999,11:54,1373.75,1374.50,1373.50,1374.25,47,0
06/24/1999,11:55,1374.25,1374.50,1373.50,1373.75,40,0
06/24/1999,11:56,1373.75,1374.00,1373.50,1374.00,22,0
06/24/1999,11:57,1373.75,1374.00,1373.25,1373.25,26,0
06/24/1999,11:58,1373.50,1373.75,1373.25,1373.50,30,0
06/24/1999,11:59,1373.50,1373.50,1373.00,1373.00,20,0
06/24/1999,12:00,1373.00,1373.25,1372.75,1373.25,24,0
06/24/1999,12:01,1373.25,1373.25,1373.00,1373.00,15,0
06/24/1999,12:02,1373.00,1373.25,1371.75,1372.25,58,0
06/24/1999,12:03,1372.00,1372.75,1372.00,1372.50,34,0
06/24/1999,12:04,1372.75,1373.00,1372.50,1372.75,29,0
06/24/1999,12:05,1373.00,1373.25,1372.75,1373.25,22,0
06/24/1999,12:06,1373.25,1373.25,1373.00,1373.25,19,0
06/24/1999,12:07,1373.00,1373.75,1373.00,1373.75,26,0
06/24/1999,12:08,1373.75,1374.25,1373.50,1374.25,29,0
06/24/1999,12:09,1374.00,1374.75,1374.00,1374.25,45,0
06/24/1999,12:10,1374.25,1375.00,1373.75,1374.50,41,0
06/24/1999,12:11,1374.50,1374.50,1373.50,1373.75,29,0
06/24/1999,12:12,1373.75,1374.25,1373.75,1374.25,27,0
06/24/1999,12:13,1374.25,1374.75,1374.25,1374.50,20,0
06/24/1999,12:14,1374.50,1374.75,1374.50,1374.75,14,0
06/24/1999,12:15,1374.75,1375.25,1374.75,1375.00,27,0
06/24/1999,12:16,1375.00,1375.00,1374.25,1374.50,21,0
06/24/1999,12:17,1374.50,1374.50,1373.75,1374.00,23,0
06/24/1999,12:18,1374.00,1374.00,1373.50,1373.75,17,0
06/24/1999,12:19,1373.75,1373.75,1372.75,1373.25,32,0
06/24/1999,12:20,1373.50,1373.75,1373.25,1373.75,20,0
06/24/1999,12:21,1373.75,1374.00,1373.50,1373.75,9,0
06/24/1999,12:22,1373.75,1374.00,1373.50,1373.75,8,0
06/24/1999,12:23,1374.00,1374.00,1373.75,1374.00,20,0
06/24/1999,12:24,1373.75,1373.75,1373.00,1373.25,32,0
06/24/1999,12:25,1373.25,1373.25,1372.50,1372.75,47,0
06/24/1999,12:26,1372.75,1372.75,1371.75,1371.75,49,0
06/24/1999,12:27,1371.50,1372.00,1371.25,1371.75,58,0
06/24/1999,12:28,1371.75,1372.25,1371.25,1371.75,38,0
06/24/1999,12:29,1371.75,1371.75,1371.25,1371.25,27,0
06/24/1999,12:30,1371.25,1371.50,1370.25,1370.75,60,0
06/24/1999,12:31,1370.75,1371.50,1370.25,1371.00,49,0
06/24/1999,12:32,1371.00,1371.50,1370.75,1370.75,56,0
06/24/1999,12:33,1370.75,1371.00,1370.00,1370.50,56,0
06/24/1999,12:34,1370.50,1370.75,1370.00,1370.25,49,0
06/24/1999,12:35,1370.50,1370.75,1369.25,1369.50,50,0
06/24/1999,12:36,1369.75,1370.50,1369.50,1370.25,47,0
06/24/1999,12:37,1370.00,1370.00,1368.75,1369.00,71,0
06/24/1999,12:38,1369.25,1369.25,1368.00,1369.00,68,0
06/24/1999,12:39,1368.75,1369.25,1367.25,1367.50,69,0
06/24/1999,12:40,1367.75,1368.50,1367.50,1368.50,53,0
06/24/1999,12:41,1368.75,1368.75,1367.50,1368.25,49,0
06/24/1999,12:42,1368.25,1369.25,1368.25,1369.25,41,0
06/24/1999,12:43,1369.00,1370.00,1369.00,1369.50,53,0
06/24/1999,12:44,1369.50,1370.25,1369.50,1370.25,42,0
06/24/1999,12:45,1370.00,1371.00,1369.75,1370.75,44,0
06/24/1999,12:46,1370.75,1371.50,1370.75,1371.50,61,0
06/24/1999,12:47,1371.50,1371.75,1370.75,1371.75,46,0
06/24/1999,12:48,1371.50,1372.00,1371.25,1371.75,29,0
06/24/1999,12:49,1371.50,1372.00,1371.25,1372.00,27,0
06/24/1999,12:50,1372.25,1372.75,1371.75,1372.25,49,0
06/24/1999,12:51,1372.00,1372.25,1371.75,1372.25,26,0
06/24/1999,12:52,1372.25,1372.50,1372.00,1372.25,35,0
06/24/1999,12:53,1372.25,1373.25,1372.25,1373.25,42,0
06/24/1999,12:54,1373.25,1373.75,1372.75,1373.25,47,0
06/24/1999,12:55,1373.25,1373.75,1373.00,1373.00,39,0
06/24/1999,12:56,1373.00,1373.25,1372.50,1372.50,33,0
06/24/1999,12:57,1372.75,1372.75,1371.75,1372.00,41,0
06/24/1999,12:58,1372.25,1372.50,1372.00,1372.00,26,0
06/24/1999,12:59,1372.00,1373.25,1371.75,1373.00,44,0
06/24/1999,13:00,1373.00,1373.50,1373.00,1373.00,34,0
06/24/1999,13:01,1373.25,1373.25,1372.75,1372.75,12,0
06/24/1999,13:02,1372.75,1373.00,1372.00,1372.25,26,0
06/24/1999,13:03,1372.50,1372.75,1372.00,1372.25,31,0
06/24/1999,13:04,1372.25,1372.50,1372.25,1372.50,23,0
06/24/1999,13:05,1372.25,1373.25,1372.25,1373.25,23,0
06/24/1999,13:06,1373.00,1374.75,1373.00,1374.75,63,0
06/24/1999,13:07,1374.75,1375.25,1374.50,1374.50,53,0
06/24/1999,13:08,1374.50,1375.75,1374.50,1375.50,63,0
06/24/1999,13:09,1375.50,1376.25,1375.00,1375.25,68,0
06/24/1999,13:10,1375.00,1375.25,1374.75,1375.25,35,0
06/24/1999,13:11,1375.25,1375.25,1374.25,1374.75,41,0
06/24/1999,13:12,1374.75,1375.25,1374.50,1375.00,27,0
06/24/1999,13:13,1375.00,1375.50,1375.00,1375.00,30,0
06/24/1999,13:14,1375.00,1376.00,1375.00,1375.75,44,0
06/24/1999,13:15,1376.00,1376.75,1375.75,1376.50,64,0
06/24/1999,13:16,1376.50,1377.00,1376.25,1376.75,58,0
06/24/1999,13:17,1376.75,1376.75,1376.00,1376.25,53,0
06/24/1999,13:18,1376.25,1376.50,1375.75,1376.25,33,0
06/24/1999,13:19,1376.25,1376.25,1375.50,1375.75,49,0
06/24/1999,13:20,1375.50,1376.00,1375.25,1375.50,39,0
06/24/1999,13:21,1375.25,1375.50,1375.00,1375.25,35,0
06/24/1999,13:22,1375.50,1376.00,1375.25,1375.75,41,0
06/24/1999,13:23,1375.50,1376.00,1375.25,1375.25,29,0
06/24/1999,13:24,1375.25,1375.50,1375.00,1375.25,29,0
06/24/1999,13:25,1375.25,1375.50,1375.00,1375.50,29,0
06/24/1999,13:26,1375.75,1375.75,1375.00,1375.25,30,0
06/24/1999,13:27,1375.25,1375.50,1373.75,1374.50,51,0
06/24/1999,13:28,1374.50,1374.50,1373.75,1374.00,42,0
06/24/1999,13:29,1374.00,1374.00,1372.75,1373.25,56,0
06/24/1999,13:30,1373.25,1374.50,1373.25,1374.25,40,0
06/24/1999,13:31,1374.25,1374.75,1374.25,1374.25,29,0
06/24/1999,13:32,1374.50,1375.75,1374.50,1375.25,34,0
06/24/1999,13:33,1375.25,1375.75,1375.00,1375.75,25,0
06/24/1999,13:34,1376.00,1376.00,1375.50,1375.50,24,0
06/24/1999,13:35,1375.75,1376.75,1375.75,1376.25,23,0
06/24/1999,13:36,1376.00,1376.75,1375.75,1375.75,26,0
06/24/1999,13:37,1375.75,1375.75,1375.25,1375.50,32,0
06/24/1999,13:38,1375.75,1375.75,1375.25,1375.50,19,0
06/24/1999,13:39,1375.50,1375.75,1375.00,1375.25,18,0
06/24/1999,13:40,1375.25,1375.25,1374.75,1375.00,26,0
06/24/1999,13:41,1375.00,1375.75,1374.75,1375.75,29,0
06/24/1999,13:42,1375.75,1375.75,1374.75,1375.00,30,0
06/24/1999,13:43,1375.00,1375.00,1374.25,1374.25,33,0
06/24/1999,13:44,1374.00,1375.25,1374.00,1375.25,33,0
06/24/1999,13:45,1375.25,1376.00,1375.25,1375.25,29,0
06/24/1999,13:46,1375.25,1376.50,1375.00,1376.50,36,0
06/24/1999,13:47,1376.50,1379.00,1376.50,1378.25,127,0
06/24/1999,13:48,1378.25,1378.25,1377.75,1378.25,53,0
06/24/1999,13:49,1378.25,1378.75,1377.75,1377.75,36,0
06/24/1999,13:50,1378.00,1378.00,1377.00,1377.50,40,0
06/24/1999,13:51,1377.75,1377.75,1376.75,1377.25,28,0
06/24/1999,13:52,1377.00,1377.75,1376.75,1377.50,19,0
06/24/1999,13:53,1377.50,1378.25,1377.25,1377.50,36,0
06/24/1999,13:54,1377.50,1378.25,1377.50,1377.75,28,0
06/24/1999,13:55,1378.00,1378.50,1377.75,1378.50,30,0
06/24/1999,13:56,1378.25,1378.75,1378.00,1378.25,36,0
06/24/1999,13:57,1378.00,1378.50,1378.00,1378.25,27,0
06/24/1999,13:58,1378.25,1378.75,1378.00,1378.50,27,0
06/24/1999,13:59,1378.25,1379.00,1378.00,1378.00,33,0
06/24/1999,14:00,1378.25,1378.75,1378.00,1378.50,36,0
06/24/1999,14:01,1378.50,1378.50,1377.75,1378.00,31,0
06/24/1999,14:02,1377.75,1378.00,1377.00,1377.25,31,0
06/24/1999,14:03,1377.25,1377.50,1376.75,1377.25,45,0
06/24/1999,14:04,1377.25,1378.25,1377.00,1378.25,31,0
06/24/1999,14:05,1378.25,1380.00,1377.75,1379.75,77,0
06/24/1999,14:06,1379.75,1380.00,1379.25,1379.75,51,0
06/24/1999,14:07,1379.75,1381.50,1379.50,1380.75,88,0
06/24/1999,14:08,1380.75,1382.75,1380.75,1382.25,94,0
06/24/1999,14:09,1382.25,1382.50,1381.25,1381.25,52,0
06/24/1999,14:10,1381.50,1381.75,1381.00,1381.00,46,0
06/24/1999,14:11,1381.25,1381.25,1380.75,1380.75,23,0
06/24/1999,14:12,1381.00,1381.25,1380.75,1381.00,24,0
06/24/1999,14:13,1381.00,1381.00,1379.75,1380.00,48,0
06/24/1999,14:14,1380.00,1380.25,1379.75,1379.75,23,0
06/24/1999,14:15,1379.75,1379.75,1379.00,1379.50,27,0
06/24/1999,14:16,1379.75,1380.00,1379.50,1379.75,22,0
06/24/1999,14:17,1379.75,1380.00,1379.50,1379.75,29,0
06/24/1999,14:18,1380.00,1380.00,1379.50,1379.75,17,0
06/24/1999,14:19,1379.50,1379.50,1379.00,1379.25,20,0
06/24/1999,14:20,1379.50,1380.00,1379.25,1379.50,33,0
06/24/1999,14:21,1379.25,1379.75,1379.25,1379.75,26,0
06/24/1999,14:22,1379.50,1380.00,1379.25,1379.50,25,0
06/24/1999,14:23,1379.25,1379.25,1378.00,1378.25,46,0
06/24/1999,14:24,1378.25,1378.25,1377.50,1377.75,45,0
06/24/1999,14:25,1377.75,1379.00,1377.75,1379.00,36,0
06/24/1999,14:26,1379.00,1379.00,1378.00,1378.25,28,0
06/24/1999,14:27,1378.25,1379.00,1378.00,1379.00,29,0
06/24/1999,14:28,1379.25,1379.50,1378.75,1379.25,19,0
06/24/1999,14:29,1379.25,1380.00,1379.25,1379.50,35,0
06/24/1999,14:30,1379.50,1379.50,1379.25,1379.50,19,0
06/24/1999,14:31,1379.25,1379.75,1378.75,1379.50,30,0
06/24/1999,14:32,1379.75,1381.00,1379.50,1380.50,46,0
06/24/1999,14:33,1380.25,1381.00,1380.25,1380.75,53,0
06/24/1999,14:34,1380.50,1382.00,1380.25,1382.00,55,0
06/24/1999,14:35,1382.00,1382.50,1381.50,1381.75,67,0
06/24/1999,14:36,1381.75,1383.25,1381.75,1382.50,91,0
06/24/1999,14:37,1382.50,1383.00,1382.00,1383.00,37,0
06/24/1999,14:38,1383.00,1383.00,1382.25,1382.25,33,0
06/24/1999,14:39,1382.25,1382.25,1381.50,1381.50,41,0
06/24/1999,14:40,1381.75,1382.25,1381.25,1381.25,32,0
06/24/1999,14:41,1381.50,1381.50,1380.25,1380.25,37,0
06/24/1999,14:42,1380.25,1380.25,1378.50,1379.25,55,0
06/24/1999,14:43,1379.25,1379.50,1379.00,1379.50,25,0
06/24/1999,14:44,1379.75,1380.00,1379.25,1379.75,30,0
06/24/1999,14:45,1379.50,1379.75,1379.25,1379.50,22,0
06/24/1999,14:46,1379.50,1380.25,1379.50,1380.25,20,0
06/24/1999,14:47,1380.25,1380.25,1380.00,1380.25,18,0
06/24/1999,14:48,1380.25,1380.25,1379.00,1379.00,21,0
06/24/1999,14:49,1378.75,1378.75,1378.00,1378.00,49,0
06/24/1999,14:50,1378.00,1378.25,1375.75,1376.00,67,0
06/24/1999,14:51,1375.75,1376.75,1375.25,1376.50,56,0
06/24/1999,14:52,1376.50,1376.75,1375.75,1376.25,32,0
06/24/1999,14:53,1376.50,1376.75,1376.00,1376.50,41,0
06/24/1999,14:54,1376.75,1377.50,1376.75,1376.75,42,0
06/24/1999,14:55,1376.75,1377.50,1376.50,1377.25,32,0
06/24/1999,14:56,1377.25,1378.00,1377.25,1377.25,26,0
06/24/1999,14:57,1377.25,1377.25,1376.50,1376.75,29,0
06/24/1999,14:58,1376.75,1377.00,1376.25,1376.25,14,0
06/24/1999,14:59,1376.25,1376.75,1375.75,1376.00,39,0
06/24/1999,15:00,1376.00,1376.00,1375.75,1375.75,15,0
06/24/1999,15:01,1375.75,1376.00,1374.75,1375.50,59,0
06/24/1999,15:02,1375.50,1375.75,1375.25,1375.50,31,0
06/24/1999,15:03,1375.75,1376.25,1375.50,1376.00,26,0
06/24/1999,15:04,1376.25,1376.50,1376.00,1376.25,22,0
06/24/1999,15:05,1376.50,1377.25,1376.50,1376.75,22,0
06/24/1999,15:06,1376.50,1377.25,1376.50,1377.25,28,0
06/24/1999,15:07,1377.25,1378.00,1377.25,1377.50,24,0
06/24/1999,15:08,1377.50,1378.50,1377.50,1378.25,16,0
06/24/1999,15:09,1378.00,1379.25,1378.00,1378.50,26,0
06/24/1999,15:10,1378.50,1379.00,1378.25,1378.50,20,0
06/24/1999,15:11,1378.75,1379.00,1378.25,1378.75,17,0
06/24/1999,15:12,1378.75,1379.00,1378.50,1379.00,20,0
06/24/1999,15:13,1379.25,1379.75,1378.75,1379.25,17,0
06/24/1999,15:14,1379.25,1380.25,1379.00,1379.75,30,0
06/24/1999,15:15,1380.00,1381.50,1379.75,1381.50,68,0
06/25/1999,00:02,1380.25,1380.25,1380.25,1380.25,1,0
06/25/1999,00:09,1381.00,1381.00,1380.75,1380.75,3,0
06/25/1999,00:23,1380.25,1380.25,1380.25,1380.25,1,0
06/25/1999,00:27,1380.00,1380.00,1380.00,1380.00,1,0
06/25/1999,00:30,1379.75,1379.75,1379.75,1379.75,1,0
06/25/1999,00:31,1379.50,1379.50,1379.00,1379.00,4,0
06/25/1999,00:36,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,00:56,1379.00,1379.00,1378.75,1378.75,4,0
06/25/1999,00:58,1379.25,1379.25,1379.25,1379.25,2,0
06/25/1999,01:00,1379.50,1380.25,1379.50,1380.25,4,0
06/25/1999,01:02,1380.00,1380.00,1380.00,1380.00,1,0
06/25/1999,01:05,1379.75,1379.75,1379.75,1379.75,1,0
06/25/1999,01:09,1379.00,1379.00,1379.00,1379.00,1,0
06/25/1999,01:27,1378.50,1378.50,1378.25,1378.25,3,0
06/25/1999,01:33,1378.25,1378.25,1378.25,1378.25,2,0
06/25/1999,01:38,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,01:41,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,01:42,1377.50,1377.50,1377.25,1377.25,3,0
06/25/1999,01:44,1377.25,1377.25,1377.00,1377.00,2,0
06/25/1999,01:46,1376.75,1376.75,1376.75,1376.75,1,0
06/25/1999,01:47,1377.00,1377.00,1377.00,1377.00,1,0
06/25/1999,01:48,1377.50,1377.50,1376.75,1376.75,3,0
06/25/1999,01:49,1376.50,1376.50,1376.25,1376.25,2,0
06/25/1999,01:51,1376.25,1376.25,1376.00,1376.00,4,0
06/25/1999,01:52,1376.00,1376.00,1375.75,1375.75,2,0
06/25/1999,01:53,1375.50,1375.50,1375.25,1375.25,3,0
06/25/1999,01:55,1375.50,1375.50,1375.50,1375.50,2,0
06/25/1999,01:56,1375.50,1375.50,1375.50,1375.50,1,0
06/25/1999,01:57,1375.50,1375.50,1375.50,1375.50,1,0
06/25/1999,01:58,1375.75,1375.75,1375.75,1375.75,1,0
06/25/1999,02:00,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,02:01,1376.00,1376.00,1376.00,1376.00,1,0
06/25/1999,02:05,1376.00,1376.00,1375.75,1376.00,3,0
06/25/1999,02:06,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,02:07,1376.50,1376.50,1376.50,1376.50,1,0
06/25/1999,02:09,1376.50,1376.50,1376.50,1376.50,1,0
06/25/1999,02:10,1376.25,1376.25,1376.00,1376.00,3,0
06/25/1999,02:13,1375.75,1375.75,1375.75,1375.75,1,0
06/25/1999,02:22,1376.00,1376.00,1376.00,1376.00,1,0
06/25/1999,02:27,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,02:28,1376.75,1376.75,1376.75,1376.75,1,0
06/25/1999,02:30,1377.00,1377.00,1377.00,1377.00,1,0
06/25/1999,02:31,1377.00,1377.00,1377.00,1377.00,1,0
06/25/1999,02:32,1378.25,1378.25,1377.00,1377.00,3,0
06/25/1999,02:33,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,02:34,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,02:41,1378.25,1378.25,1378.25,1378.25,1,0
06/25/1999,02:43,1378.25,1378.25,1378.25,1378.25,1,0
06/25/1999,02:44,1378.25,1378.25,1378.25,1378.25,2,0
06/25/1999,02:48,1378.00,1378.00,1378.00,1378.00,1,0
06/25/1999,02:53,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,02:54,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,03:11,1377.00,1377.00,1376.75,1376.75,2,0
06/25/1999,03:13,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,03:17,1375.50,1375.50,1375.50,1375.50,1,0
06/25/1999,03:21,1375.75,1375.75,1375.75,1375.75,1,0
06/25/1999,03:26,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,03:27,1376.25,1376.25,1375.75,1375.75,2,0
06/25/1999,03:33,1375.75,1375.75,1375.75,1375.75,1,0
06/25/1999,03:34,1376.75,1376.75,1376.75,1376.75,1,0
06/25/1999,03:39,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,03:41,1376.50,1376.50,1376.50,1376.50,1,0
06/25/1999,03:42,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,03:43,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,03:47,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,03:48,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,03:50,1377.00,1377.00,1376.50,1376.50,2,0
06/25/1999,03:51,1376.50,1376.50,1376.50,1376.50,1,0
06/25/1999,03:52,1375.75,1375.75,1375.75,1375.75,1,0
06/25/1999,03:53,1376.00,1376.00,1376.00,1376.00,1,0
06/25/1999,03:56,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,04:00,1376.00,1376.00,1376.00,1376.00,1,0
06/25/1999,04:02,1376.75,1376.75,1376.75,1376.75,2,0
06/25/1999,04:22,1377.00,1377.00,1377.00,1377.00,2,0
06/25/1999,04:24,1377.00,1377.00,1377.00,1377.00,1,0
06/25/1999,04:27,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,04:29,1376.75,1376.75,1376.75,1376.75,1,0
06/25/1999,04:30,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,04:31,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,04:33,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,04:35,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,04:38,1378.25,1378.25,1378.25,1378.25,1,0
06/25/1999,04:39,1378.50,1378.50,1377.75,1377.75,3,0
06/25/1999,04:40,1378.00,1378.00,1378.00,1378.00,2,0
06/25/1999,04:42,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,04:45,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,04:54,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,04:55,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,04:56,1377.00,1377.25,1376.50,1377.25,4,0
06/25/1999,05:01,1376.50,1376.50,1376.00,1376.00,2,0
06/25/1999,05:04,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,05:06,1377.00,1377.00,1377.00,1377.00,1,0
06/25/1999,05:10,1376.25,1376.25,1376.25,1376.25,1,0
06/25/1999,05:11,1376.50,1376.50,1376.50,1376.50,1,0
06/25/1999,05:12,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,05:13,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,05:16,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,05:27,1377.50,1377.75,1377.50,1377.75,2,0
06/25/1999,05:29,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,05:34,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,05:41,1377.75,1377.75,1377.75,1377.75,2,0
06/25/1999,05:42,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,05:50,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,05:52,1377.00,1377.00,1377.00,1377.00,1,0
06/25/1999,05:57,1377.25,1377.25,1377.25,1377.25,1,0
06/25/1999,05:58,1377.50,1377.50,1377.50,1377.50,1,0
06/25/1999,05:59,1377.75,1377.75,1377.75,1377.75,1,0
06/25/1999,06:01,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,06:02,1378.00,1378.00,1378.00,1378.00,1,0
06/25/1999,06:04,1378.25,1378.25,1378.25,1378.25,1,0
06/25/1999,06:05,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,06:06,1378.25,1378.25,1378.25,1378.25,1,0
06/25/1999,06:07,1378.50,1378.50,1378.50,1378.50,1,0
06/25/1999,06:08,1378.75,1378.75,1378.75,1378.75,2,0
06/25/1999,06:09,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,06:10,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,06:11,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,06:12,1378.50,1378.50,1378.50,1378.50,1,0
06/25/1999,06:13,1379.00,1379.00,1379.00,1379.00,1,0
06/25/1999,06:15,1379.50,1380.00,1379.50,1379.50,3,0
06/25/1999,06:17,1379.50,1379.50,1379.50,1379.50,1,0
06/25/1999,06:18,1378.75,1378.75,1378.75,1378.75,1,0
06/25/1999,06:19,1379.25,1379.25,1379.25,1379.25,3,0
06/25/1999,06:22,1379.25,1379.25,1379.25,1379.25,1,0
06/25/1999,06:24,1379.25,1379.25,1379.25,1379.25,1,0
06/25/1999,06:25,1379.50,1379.50,1379.50,1379.50,1,0
06/25/1999,06:26,1379.25,1379.25,1379.25,1379.25,2,0
06/25/1999,06:28,1379.50,1379.50,1379.50,1379.50,3,0
06/25/1999,06:29,1379.75,1379.75,1379.75,1379.75,1,0
06/25/1999,06:30,1379.50,1379.50,1379.50,1379.50,1,0
06/25/1999,06:31,1379.75,1379.75,1379.75,1379.75,1,0
06/25/1999,06:34,1380.00,1380.00,1380.00,1380.00,2,0
06/25/1999,06:37,1380.00,1380.25,1380.00,1380.00,4,0
06/25/1999,06:43,1380.00,1380.00,1380.00,1380.00,1,0
06/25/1999,06:46,1380.25,1380.25,1380.25,1380.25,2,0
06/25/1999,06:47,1380.50,1380.50,1380.50,1380.50,1,0
06/25/1999,06:49,1380.50,1380.50,1380.50,1380.50,1,0
06/25/1999,06:50,1380.50,1380.50,1380.50,1380.50,2,0
06/25/1999,06:51,1380.75,1381.00,1380.75,1381.00,2,0
06/25/1999,06:52,1381.00,1381.50,1380.75,1381.50,4,0
06/25/1999,06:53,1380.75,1381.50,1380.75,1381.25,3,0
06/25/1999,06:54,1381.00,1381.00,1381.00,1381.00,3,0
06/25/1999,06:55,1381.25,1381.25,1381.25,1381.25,4,0
06/25/1999,06:57,1381.00,1381.00,1381.00,1381.00,2,0
06/25/1999,06:58,1380.75,1381.25,1380.75,1381.00,4,0
06/25/1999,06:59,1381.00,1381.00,1381.00,1381.00,2,0
06/25/1999,07:00,1381.25,1381.25,1381.25,1381.25,1,0
06/25/1999,07:01,1381.50,1381.50,1381.50,1381.50,1,0
06/25/1999,07:02,1381.25,1381.25,1381.25,1381.25,1,0
06/25/1999,07:03,1381.50,1381.50,1381.25,1381.25,5,0
06/25/1999,07:04,1381.25,1381.25,1381.00,1381.25,4,0
06/25/1999,07:05,1381.25,1381.25,1381.25,1381.25,1,0
06/25/1999,07:06,1381.25,1381.25,1381.25,1381.25,1,0
06/25/1999,07:07,1381.50,1381.50,1381.50,1381.50,1,0
06/25/1999,07:08,1381.75,1382.00,1381.75,1381.75,3,0
06/25/1999,07:09,1382.00,1382.00,1381.75,1381.75,3,0
06/25/1999,07:10,1382.00,1382.00,1381.75,1381.75,2,0
06/25/1999,07:11,1382.00,1382.00,1382.00,1382.00,1,0
06/25/1999,07:12,1381.75,1381.75,1381.75,1381.75,3,0
06/25/1999,07:13,1381.75,1381.75,1381.75,1381.75,1,0
06/25/1999,07:14,1381.75,1381.75,1381.75,1381.75,1,0
06/25/1999,07:15,1381.75,1382.00,1381.75,1382.00,3,0
06/25/1999,07:16,1381.75,1382.00,1381.75,1382.00,3,0
06/25/1999,07:17,1381.75,1382.00,1381.75,1382.00,2,0
06/25/1999,07:18,1382.25,1382.25,1381.75,1381.75,7,0
06/25/1999,07:19,1382.25,1382.25,1382.00,1382.00,3,0
06/25/1999,07:20,1382.00,1382.00,1381.25,1381.50,4,0
06/25/1999,07:21,1381.25,1381.25,1381.25,1381.25,1,0
06/25/1999,07:22,1381.50,1381.50,1381.50,1381.50,1,0
06/25/1999,07:23,1381.50,1381.50,1381.25,1381.25,5,0
06/25/1999,07:24,1381.25,1381.50,1381.25,1381.50,5,0
06/25/1999,07:25,1381.50,1381.50,1381.50,1381.50,1,0
06/25/1999,07:26,1381.75,1381.75,1381.50,1381.75,6,0
06/25/1999,07:28,1381.75,1382.00,1381.75,1382.00,2,0
06/25/1999,07:29,1381.50,1382.25,1381.50,1382.00,8,0
06/25/1999,07:30,1382.00,1382.25,1382.00,1382.25,6,0
06/25/1999,07:31,1382.50,1382.50,1380.75,1381.00,14,0
06/25/1999,07:32,1380.75,1380.75,1376.75,1377.75,28,0
06/25/1999,07:33,1377.75,1378.25,1375.75,1377.75,22,0
06/25/1999,07:34,1378.25,1378.75,1378.00,1378.75,13,0
06/25/1999,07:35,1378.50,1379.75,1378.50,1379.50,13,0
06/25/1999,07:36,1379.75,1382.00,1379.75,1381.25,19,0
06/25/1999,07:37,1380.75,1381.75,1380.75,1381.75,11,0
06/25/1999,07:38,1382.00,1382.25,1382.00,1382.25,16,0
06/25/1999,07:39,1382.25,1382.50,1382.00,1382.50,15,0
06/25/1999,07:40,1382.50,1382.75,1382.00,1382.50,16,0
06/25/1999,07:41,1382.25,1382.75,1381.75,1381.75,14,0
06/25/1999,07:42,1381.75,1382.50,1381.75,1382.50,5,0
06/25/1999,07:43,1382.25,1383.00,1382.25,1382.25,17,0
06/25/1999,07:44,1382.75,1382.75,1382.50,1382.50,3,0
06/25/1999,07:45,1382.50,1382.75,1382.50,1382.75,5,0
06/25/1999,07:46,1382.50,1383.00,1382.50,1383.00,14,0
06/25/1999,07:47,1383.00,1383.25,1383.00,1383.25,6,0
06/25/1999,07:48,1383.25,1383.25,1383.00,1383.00,3,0
06/25/1999,07:49,1382.75,1383.00,1382.50,1382.50,11,0
06/25/1999,07:50,1382.75,1382.75,1382.50,1382.50,4,0
06/25/1999,07:51,1382.75,1382.75,1382.50,1382.75,3,0
06/25/1999,07:52,1382.75,1382.75,1382.75,1382.75,1,0
06/25/1999,07:53,1382.75,1382.75,1382.75,1382.75,1,0
06/25/1999,07:54,1382.75,1383.25,1382.50,1383.25,11,0
06/25/1999,07:55,1383.50,1383.75,1383.25,1383.75,9,0
06/25/1999,07:56,1384.00,1385.00,1384.00,1384.75,28,0
06/25/1999,07:57,1384.75,1385.00,1384.75,1385.00,11,0
06/25/1999,07:58,1385.25,1385.25,1384.25,1384.75,15,0
06/25/1999,07:59,1384.50,1384.75,1384.25,1384.25,11,0
06/25/1999,08:00,1384.00,1384.25,1383.50,1384.25,8,0
06/25/1999,08:01,1384.50,1384.50,1384.25,1384.50,8,0
06/25/1999,08:02,1384.75,1385.00,1384.00,1384.25,6,0
06/25/1999,08:03,1384.25,1384.75,1384.25,1384.50,8,0
06/25/1999,08:04,1384.25,1384.50,1384.25,1384.25,5,0
06/25/1999,08:05,1383.75,1383.75,1383.75,1383.75,2,0
06/25/1999,08:06,1383.75,1384.25,1383.75,1384.25,7,0
06/25/1999,08:07,1384.25,1384.25,1383.75,1383.75,3,0
06/25/1999,08:08,1383.75,1384.00,1383.25,1383.75,10,0
06/25/1999,08:09,1383.50,1384.25,1383.25,1383.75,10,0
06/25/1999,08:10,1383.75,1384.25,1383.75,1384.00,6,0
06/25/1999,08:11,1383.75,1384.00,1383.25,1384.00,7,0
06/25/1999,08:12,1383.50,1384.00,1383.50,1383.50,12,0
06/25/1999,08:13,1383.75,1383.75,1383.50,1383.50,5,0
06/25/1999,08:14,1383.50,1383.50,1383.25,1383.25,5,0
06/25/1999,08:15,1383.50,1383.50,1383.50,1383.50,3,0
06/25/1999,08:16,1383.50,1383.50,1383.25,1383.50,3,0
06/25/1999,08:17,1383.25,1383.25,1383.25,1383.25,2,0
06/25/1999,08:18,1383.25,1383.25,1383.00,1383.00,2,0
06/25/1999,08:19,1383.50,1383.50,1383.00,1383.25,3,0
06/25/1999,08:20,1383.25,1383.25,1383.25,1383.25,1,0
06/25/1999,08:21,1383.00,1383.00,1382.75,1383.00,4,0
06/25/1999,08:22,1382.75,1382.75,1382.75,1382.75,2,0
06/25/1999,08:23,1383.25,1383.25,1382.75,1382.75,3,0
06/25/1999,08:25,1382.75,1382.75,1382.75,1382.75,2,0
06/25/1999,08:26,1382.50,1382.50,1382.25,1382.50,6,0
06/25/1999,08:27,1382.50,1382.75,1382.00,1382.50,8,0
06/25/1999,08:28,1382.50,1382.75,1382.25,1382.75,3,0
06/25/1999,08:29,1382.25,1383.00,1381.25,1381.25,10,0
06/25/1999,08:30,1381.75,1383.75,1381.50,1383.00,25,0
06/25/1999,08:31,1383.25,1383.25,1381.50,1382.75,56,0
06/25/1999,08:32,1383.00,1383.75,1383.00,1383.00,50,0
06/25/1999,08:33,1382.75,1384.75,1382.75,1384.00,56,0
06/25/1999,08:34,1384.25,1385.00,1383.75,1384.25,59,0
06/25/1999,08:35,1384.25,1385.00,1383.75,1384.75,53,0
06/25/1999,08:36,1384.75,1385.75,1384.75,1385.75,53,0
06/25/1999,08:37,1385.50,1385.75,1385.00,1385.75,50,0
06/25/1999,08:38,1385.50,1386.00,1385.00,1386.00,37,0
06/25/1999,08:39,1385.75,1385.75,1385.25,1385.50,41,0
06/25/1999,08:40,1385.50,1386.00,1385.50,1386.00,33,0
06/25/1999,08:41,1385.75,1386.75,1385.75,1386.25,56,0
06/25/1999,08:42,1386.00,1386.75,1385.50,1385.50,44,0
06/25/1999,08:43,1385.50,1385.50,1384.75,1385.00,45,0
06/25/1999,08:44,1385.00,1385.25,1384.75,1385.00,33,0
06/25/1999,08:45,1384.75,1385.50,1384.75,1385.25,45,0
06/25/1999,08:46,1385.50,1385.50,1385.00,1385.25,47,0
06/25/1999,08:47,1385.00,1385.75,1385.00,1385.50,30,0
06/25/1999,08:48,1385.75,1385.75,1385.00,1385.00,39,0
06/25/1999,08:49,1385.00,1385.25,1384.75,1385.00,37,0
06/25/1999,08:50,1384.75,1385.25,1384.50,1385.25,35,0
06/25/1999,08:51,1385.00,1385.75,1385.00,1385.50,45,0
06/25/1999,08:52,1385.50,1385.50,1385.00,1385.25,29,0
06/25/1999,08:53,1385.00,1385.50,1385.00,1385.50,27,0
06/25/1999,08:54,1385.50,1386.50,1385.50,1386.00,53,0
06/25/1999,08:55,1386.00,1386.50,1386.00,1386.50,26,0
06/25/1999,08:56,1386.50,1386.75,1386.25,1386.25,31,0
06/25/1999,08:57,1386.25,1386.75,1386.00,1386.50,33,0
06/25/1999,08:58,1386.50,1386.75,1386.25,1386.50,30,0
06/25/1999,08:59,1386.50,1387.25,1386.25,1386.50,41,0
06/25/1999,09:00,1386.50,1386.75,1386.25,1386.50,25,0
06/25/1999,09:01,1386.50,1387.25,1386.25,1387.00,41,0
06/25/1999,09:02,1387.25,1387.75,1386.75,1387.25,71,0
06/25/1999,09:03,1387.00,1387.25,1386.25,1387.25,45,0
06/25/1999,09:04,1387.00,1387.25,1386.75,1387.00,35,0
06/25/1999,09:05,1387.25,1387.75,1386.75,1387.00,47,0
06/25/1999,09:06,1387.00,1387.00,1385.75,1385.75,57,0
06/25/1999,09:07,1386.00,1386.50,1385.75,1386.50,31,0
06/25/1999,09:08,1386.50,1387.25,1386.25,1387.00,38,0
06/25/1999,09:09,1387.25,1387.25,1386.50,1386.50,36,0
06/25/1999,09:10,1386.50,1386.75,1386.25,1386.25,33,0
06/25/1999,09:11,1386.25,1386.25,1385.25,1385.75,48,0
06/25/1999,09:12,1385.75,1387.25,1385.75,1387.25,27,0
06/25/1999,09:13,1387.50,1387.50,1386.50,1386.75,51,0
06/25/1999,09:14,1386.75,1387.25,1386.50,1387.25,28,0
06/25/1999,09:15,1387.25,1387.25,1386.00,1386.00,33,0
06/25/1999,09:16,1386.00,1386.75,1385.50,1386.25,45,0
06/25/1999,09:17,1386.25,1387.50,1386.25,1387.50,34,0
06/25/1999,09:18,1387.75,1388.25,1387.25,1387.75,84,0
06/25/1999,09:19,1387.75,1388.00,1386.75,1387.00,57,0
06/25/1999,09:20,1387.00,1387.25,1386.25,1386.75,32,0
06/25/1999,09:21,1387.00,1388.25,1386.75,1387.75,38,0
06/25/1999,09:22,1387.50,1389.00,1387.25,1388.75,51,0
06/25/1999,09:23,1388.75,1390.25,1388.50,1389.25,109,0
06/25/1999,09:24,1389.50,1390.00,1389.00,1389.25,65,0
06/25/1999,09:25,1389.25,1389.25,1388.50,1388.75,50,0
06/25/1999,09:26,1388.75,1388.75,1387.75,1388.00,44,0
06/25/1999,09:27,1388.00,1388.75,1388.00,1388.75,39,0
06/25/1999,09:28,1388.75,1389.00,1388.25,1388.75,33,0
06/25/1999,09:29,1388.75,1388.75,1388.00,1388.50,39,0
06/25/1999,09:30,1388.75,1389.00,1388.25,1388.75,36,0
06/25/1999,09:31,1388.75,1388.75,1388.00,1388.25,36,0
06/25/1999,09:32,1388.50,1389.25,1388.50,1389.25,31,0
06/25/1999,09:33,1389.25,1389.50,1388.75,1389.00,53,0
06/25/1999,09:34,1389.25,1389.25,1388.00,1388.00,46,0
06/25/1999,09:35,1388.00,1388.25,1387.75,1387.75,29,0
06/25/1999,09:36,1387.50,1388.25,1387.50,1387.75,32,0
06/25/1999,09:37,1387.75,1388.50,1387.25,1387.25,34,0
06/25/1999,09:38,1387.50,1387.50,1386.75,1387.00,53,0
06/25/1999,09:39,1387.00,1387.50,1386.75,1387.25,28,0
06/25/1999,09:40,1387.50,1387.50,1387.00,1387.25,31,0
06/25/1999,09:41,1387.25,1388.25,1387.00,1388.25,32,0
06/25/1999,09:42,1388.25,1388.50,1387.75,1388.25,41,0
06/25/1999,09:43,1388.00,1388.00,1386.75,1386.75,40,0
06/25/1999,09:44,1386.50,1386.75,1386.25,1386.50,39,0
06/25/1999,09:45,1386.50,1387.25,1386.25,1387.00,34,0
06/25/1999,09:46,1387.00,1387.25,1386.75,1387.00,24,0
06/25/1999,09:47,1387.00,1387.00,1385.75,1386.25,48,0
06/25/1999,09:48,1386.25,1386.25,1385.75,1386.00,52,0
06/25/1999,09:49,1385.75,1386.50,1385.25,1386.50,62,0
06/25/1999,09:50,1386.25,1386.50,1386.00,1386.50,30,0
06/25/1999,09:51,1386.50,1386.75,1385.75,1385.75,37,0
06/25/1999,09:52,1385.75,1386.50,1385.50,1386.25,35,0
06/25/1999,09:53,1386.50,1386.50,1385.25,1385.50,35,0
06/25/1999,09:54,1385.50,1386.25,1385.25,1385.75,40,0
06/25/1999,09:55,1385.75,1386.50,1385.50,1386.25,27,0
06/25/1999,09:56,1386.50,1386.75,1386.00,1386.75,26,0
06/25/1999,09:57,1386.50,1387.00,1386.50,1386.75,33,0
06/25/1999,09:58,1386.75,1387.00,1386.50,1387.00,23,0
06/25/1999,09:59,1387.00,1387.00,1386.25,1386.25,15,0
06/25/1999,10:00,1386.50,1386.75,1386.25,1386.25,21,0
06/25/1999,10:01,1386.25,1386.50,1385.75,1386.50,32,0
06/25/1999,10:02,1386.75,1387.00,1386.25,1386.75,24,0
06/25/1999,10:03,1387.00,1387.25,1386.75,1387.25,33,0
06/25/1999,10:04,1387.25,1387.75,1387.00,1387.75,44,0
06/25/1999,10:05,1387.50,1387.50,1387.00,1387.00,25,0
06/25/1999,10:06,1387.00,1387.50,1386.75,1387.25,34,0
06/25/1999,10:07,1387.25,1387.50,1387.00,1387.25,20,0
06/25/1999,10:08,1387.50,1388.50,1387.50,1388.25,44,0
06/25/1999,10:09,1388.25,1388.75,1388.00,1388.50,48,0
06/25/1999,10:10,1388.50,1388.50,1388.00,1388.00,42,0
06/25/1999,10:11,1388.00,1388.00,1387.25,1387.75,27,0
06/25/1999,10:12,1387.75,1387.75,1386.50,1386.75,32,0
06/25/1999,10:13,1386.75,1387.00,1386.50,1386.75,29,0
06/25/1999,10:14,1386.75,1387.25,1386.50,1386.75,19,0
06/25/1999,10:15,1387.00,1387.50,1387.00,1387.25,24,0
06/25/1999,10:16,1387.50,1387.50,1387.00,1387.00,25,0
06/25/1999,10:17,1387.00,1387.50,1387.00,1387.50,18,0
06/25/1999,10:18,1387.50,1387.75,1387.25,1387.25,17,0
06/25/1999,10:19,1387.00,1387.00,1386.50,1386.75,23,0
06/25/1999,10:20,1386.75,1387.00,1386.25,1386.50,22,0
06/25/1999,10:21,1386.50,1386.75,1386.25,1386.50,18,0
06/25/1999,10:22,1386.50,1387.25,1386.50,1387.25,20,0
06/25/1999,10:23,1387.25,1387.75,1387.25,1387.50,14,0
06/25/1999,10:24,1387.25,1388.00,1387.00,1387.00,19,0
06/25/1999,10:25,1387.00,1387.00,1386.50,1386.50,16,0
06/25/1999,10:26,1386.50,1387.00,1386.50,1387.00,11,0
06/25/1999,10:27,1386.75,1387.00,1386.50,1387.00,29,0
06/25/1999,10:28,1387.00,1387.50,1387.00,1387.50,10,0
06/25/1999,10:29,1387.25,1387.25,1387.00,1387.00,10,0
06/25/1999,10:30,1387.00,1387.00,1386.75,1387.00,17,0
06/25/1999,10:31,1387.00,1387.75,1387.00,1387.50,19,0
06/25/1999,10:32,1387.75,1387.75,1387.25,1387.50,23,0
06/25/1999,10:33,1387.50,1387.75,1387.50,1387.50,14,0
06/25/1999,10:34,1387.75,1387.75,1387.25,1387.25,15,0
06/25/1999,10:35,1387.25,1387.25,1386.50,1386.50,29,0
06/25/1999,10:36,1386.25,1386.75,1386.00,1386.50,39,0
06/25/1999,10:37,1386.25,1387.00,1386.25,1386.75,15,0
06/25/1999,10:38,1386.75,1387.25,1386.25,1387.00,31,0
06/25/1999,10:39,1387.00,1387.25,1386.75,1386.75,14,0
06/25/1999,10:40,1386.75,1387.75,1386.75,1387.75,21,0
06/25/1999,10:41,1387.75,1388.00,1387.50,1387.75,24,0
06/25/1999,10:42,1387.50,1388.00,1387.25,1387.25,18,0
06/25/1999,10:43,1387.25,1387.75,1387.00,1387.25,16,0
06/25/1999,10:44,1387.25,1387.50,1387.25,1387.50,14,0
06/25/1999,10:45,1387.25,1387.50,1387.00,1387.50,16,0
06/25/1999,10:46,1387.50,1388.00,1387.25,1388.00,18,0
06/25/1999,10:47,1387.75,1388.00,1387.75,1388.00,15,0
06/25/1999,10:48,1388.25,1388.50,1388.00,1388.25,36,0
06/25/1999,10:49,1388.25,1388.75,1388.00,1388.25,38,0
06/25/1999,10:50,1388.00,1388.00,1387.50,1387.50,48,0
06/25/1999,10:51,1387.75,1387.75,1387.50,1387.50,11,0
06/25/1999,10:52,1387.75,1387.75,1387.25,1387.75,7,0
06/25/1999,10:53,1387.50,1387.75,1387.50,1387.75,12,0
06/25/1999,10:54,1387.50,1387.75,1387.25,1387.75,15,0
06/25/1999,10:55,1387.50,1388.00,1387.50,1388.00,19,0
06/25/1999,10:56,1387.75,1388.00,1387.50,1387.75,7,0
06/25/1999,10:57,1387.75,1387.75,1386.50,1387.00,16,0
06/25/1999,10:58,1386.75,1387.00,1386.75,1386.75,22,0
06/25/1999,10:59,1387.00,1387.00,1386.75,1386.75,9,0
06/25/1999,11:00,1386.75,1386.75,1386.25,1386.50,20,0
06/25/1999,11:01,1386.75,1387.00,1386.50,1386.75,16,0
06/25/1999,11:02,1387.00,1387.25,1386.75,1387.00,17,0
06/25/1999,11:03,1387.00,1387.00,1386.75,1386.75,10,0
06/25/1999,11:04,1386.75,1386.75,1386.50,1386.50,11,0
06/25/1999,11:05,1386.75,1386.75,1385.75,1385.75,50,0
06/25/1999,11:06,1385.75,1386.00,1385.25,1385.75,43,0
06/25/1999,11:07,1385.50,1386.00,1385.50,1386.00,16,0
06/25/1999,11:08,1385.75,1386.00,1385.25,1385.25,18,0
06/25/1999,11:09,1385.25,1385.25,1384.50,1384.75,62,0
06/25/1999,11:10,1385.00,1385.75,1385.00,1385.50,21,0
06/25/1999,11:11,1385.50,1385.75,1385.25,1385.25,11,0
06/25/1999,11:12,1385.50,1385.75,1385.50,1385.75,6,0
06/25/1999,11:13,1385.75,1385.75,1385.25,1385.50,14,0
06/25/1999,11:14,1385.25,1385.50,1383.75,1384.00,58,0
06/25/1999,11:15,1384.25,1384.75,1384.00,1384.50,37,0
06/25/1999,11:16,1384.50,1385.25,1384.25,1384.75,39,0
06/25/1999,11:17,1384.75,1384.75,1384.50,1384.75,12,0
06/25/1999,11:18,1384.75,1384.75,1384.50,1384.75,20,0
06/25/1999,11:19,1384.75,1385.00,1384.50,1384.50,19,0
06/25/1999,11:20,1384.50,1384.75,1384.25,1384.50,21,0
06/25/1999,11:21,1384.50,1384.75,1383.75,1383.75,33,0
06/25/1999,11:22,1383.50,1384.00,1383.25,1383.50,57,0
06/25/1999,11:23,1383.50,1383.75,1383.50,1383.75,25,0
06/25/1999,11:24,1384.00,1384.25,1383.75,1384.00,30,0
06/25/1999,11:25,1384.00,1384.00,1383.50,1383.75,23,0
06/25/1999,11:26,1384.00,1384.00,1383.25,1383.25,34,0
06/25/1999,11:27,1383.00,1383.25,1382.25,1383.25,74,0
06/25/1999,11:28,1383.00,1383.75,1383.00,1383.25,39,0
06/25/1999,11:29,1383.50,1383.75,1383.00,1383.50,26,0
06/25/1999,11:30,1383.50,1383.75,1383.25,1383.50,12,0
06/25/1999,11:31,1383.25,1383.50,1383.00,1383.25,24,0
06/25/1999,11:32,1383.50,1384.00,1383.25,1383.75,33,0
06/25/1999,11:33,1383.75,1383.75,1383.25,1383.25,33,0
06/25/1999,11:34,1383.25,1383.50,1382.50,1382.50,35,0
06/25/1999,11:35,1382.50,1383.25,1382.50,1383.25,26,0
06/25/1999,11:36,1383.00,1384.00,1383.00,1383.50,29,0
06/25/1999,11:37,1383.25,1383.25,1382.75,1383.25,26,0
06/25/1999,11:38,1383.00,1383.50,1382.75,1382.75,25,0
06/25/1999,11:39,1382.75,1383.25,1382.50,1383.00,24,0
06/25/1999,11:40,1383.25,1383.50,1383.25,1383.50,10,0
06/25/1999,11:41,1383.50,1383.75,1383.25,1383.25,21,0
06/25/1999,11:42,1383.50,1383.75,1383.25,1383.50,14,0
06/25/1999,11:43,1383.50,1383.50,1381.50,1381.75,73,0
06/25/1999,11:44,1382.00,1382.50,1381.75,1382.00,39,0
06/25/1999,11:45,1382.00,1382.25,1381.75,1382.00,29,0
06/25/1999,11:46,1382.00,1382.25,1381.75,1382.25,29,0
06/25/1999,11:47,1382.25,1382.50,1382.00,1382.50,19,0
06/25/1999,11:48,1382.50,1382.75,1382.25,1382.50,15,0
06/25/1999,11:49,1382.25,1382.50,1382.00,1382.25,16,0
06/25/1999,11:50,1382.00,1382.25,1381.75,1382.00,19,0
06/25/1999,11:51,1382.00,1382.75,1382.00,1382.75,18,0
06/25/1999,11:52,1382.50,1382.75,1382.50,1382.50,14,0
06/25/1999,11:53,1382.50,1382.50,1382.00,1382.00,12,0
06/25/1999,11:54,1382.25,1382.50,1382.25,1382.25,8,0
06/25/1999,11:55,1382.25,1382.25,1381.75,1381.75,15,0
06/25/1999,11:56,1381.75,1381.75,1381.25,1381.25,41,0
06/25/1999,11:57,1381.00,1381.50,1380.75,1381.50,50,0
06/25/1999,11:58,1381.50,1381.50,1380.75,1380.75,34,0
06/25/1999,11:59,1380.75,1382.00,1380.75,1381.75,29,0
06/25/1999,12:00,1381.75,1382.75,1381.75,1382.50,30,0
06/25/1999,12:01,1382.25,1382.50,1382.00,1382.50,25,0
06/25/1999,12:02,1382.50,1382.75,1382.00,1382.25,23,0
06/25/1999,12:03,1382.00,1382.25,1381.75,1382.25,26,0
06/25/1999,12:04,1382.25,1382.50,1381.75,1382.00,19,0
06/25/1999,12:05,1382.25,1382.25,1381.50,1381.75,17,0
06/25/1999,12:06,1381.50,1381.75,1381.25,1381.75,24,0
06/25/1999,12:07,1382.00,1382.25,1381.75,1382.00,9,0
06/25/1999,12:08,1382.25,1382.50,1382.25,1382.50,18,0
06/25/1999,12:09,1382.50,1382.50,1382.00,1382.00,15,0
06/25/1999,12:10,1382.25,1382.25,1382.25,1382.25,10,0
06/25/1999,12:11,1382.25,1382.75,1382.00,1382.50,18,0
06/25/1999,12:12,1382.25,1382.25,1380.50,1380.50,38,0
06/25/1999,12:13,1380.75,1381.00,1379.75,1380.00,75,0
06/25/1999,12:14,1380.00,1380.25,1379.75,1379.75,43,0
06/25/1999,12:15,1380.00,1380.25,1379.50,1379.50,30,0
06/25/1999,12:16,1379.50,1380.75,1379.50,1380.25,40,0
06/25/1999,12:17,1380.50,1380.75,1379.75,1380.00,29,0
06/25/1999,12:18,1380.25,1381.00,1380.25,1380.75,21,0
06/25/1999,12:19,1380.75,1380.75,1380.50,1380.50,7,0
06/25/1999,12:20,1380.75,1380.75,1378.75,1379.75,51,0
06/25/1999,12:21,1379.50,1379.75,1379.00,1379.25,29,0
06/25/1999,12:22,1379.50,1380.00,1379.50,1380.00,33,0
06/25/1999,12:23,1379.75,1380.50,1378.25,1378.50,53,0
06/25/1999,12:24,1378.25,1378.75,1377.75,1378.50,52,0
06/25/1999,12:25,1378.50,1378.75,1377.50,1377.75,40,0
06/25/1999,12:26,1378.00,1378.25,1377.75,1377.75,20,0
06/25/1999,12:27,1378.00,1378.25,1377.75,1378.00,24,0
06/25/1999,12:28,1378.00,1378.75,1377.75,1378.25,26,0
06/25/1999,12:29,1378.50,1378.75,1378.25,1378.25,19,0
06/25/1999,12:30,1378.50,1378.75,1378.00,1378.50,24,0
06/25/1999,12:31,1378.50,1378.50,1377.75,1378.50,18,0
06/25/1999,12:32,1378.50,1378.75,1377.75,1377.75,30,0
06/25/1999,12:33,1377.75,1377.75,1377.00,1377.50,40,0
06/25/1999,12:34,1377.50,1377.75,1377.00,1377.00,33,0
06/25/1999,12:35,1377.25,1377.75,1377.00,1377.25,35,0
06/25/1999,12:36,1377.50,1377.75,1377.00,1377.50,18,0
06/25/1999,12:37,1377.50,1377.50,1376.25,1376.50,52,0
06/25/1999,12:38,1376.75,1377.50,1376.75,1377.25,27,0
06/25/1999,12:39,1377.00,1377.75,1377.00,1377.50,26,0
06/25/1999,12:40,1377.75,1377.75,1377.25,1377.25,26,0
06/25/1999,12:41,1377.50,1378.25,1377.00,1378.25,30,0
06/25/1999,12:42,1378.25,1378.75,1377.75,1378.50,42,0
06/25/1999,12:43,1378.50,1378.75,1378.25,1378.25,30,0
06/25/1999,12:44,1378.00,1378.50,1378.00,1378.50,16,0
06/25/1999,12:45,1378.50,1378.75,1378.25,1378.50,35,0
06/25/1999,12:46,1378.50,1378.50,1377.75,1377.75,21,0
06/25/1999,12:47,1377.50,1377.75,1376.75,1377.25,29,0
06/25/1999,12:48,1377.00,1378.00,1377.00,1378.00,22,0
06/25/1999,12:49,1377.75,1378.50,1377.75,1378.50,21,0
06/25/1999,12:50,1378.50,1379.25,1378.50,1379.25,40,0
06/25/1999,12:51,1379.00,1379.25,1378.75,1379.00,23,0
06/25/1999,12:52,1379.00,1379.25,1378.75,1379.00,19,0
06/25/1999,12:53,1379.00,1379.50,1379.00,1379.50,24,0
06/25/1999,12:54,1379.75,1380.00,1379.50,1379.75,34,0
06/25/1999,12:55,1379.75,1380.00,1379.50,1379.75,24,0
06/25/1999,12:56,1379.75,1380.00,1378.75,1379.00,41,0
06/25/1999,12:57,1378.75,1379.25,1378.25,1378.50,37,0
06/25/1999,12:58,1378.50,1379.00,1378.25,1379.00,27,0
06/25/1999,12:59,1378.75,1379.25,1378.75,1379.25,22,0
06/25/1999,13:00,1379.25,1379.25,1379.00,1379.25,17,0
06/25/1999,13:01,1379.50,1379.75,1379.25,1379.50,18,0
06/25/1999,13:02,1379.50,1379.75,1379.25,1379.75,14,0
06/25/1999,13:03,1379.50,1379.50,1378.50,1378.75,21,0
06/25/1999,13:04,1378.75,1379.25,1378.75,1379.25,10,0
06/25/1999,13:05,1379.25,1380.25,1379.25,1380.00,26,0
06/25/1999,13:06,1380.00,1380.50,1379.75,1380.25,25,0
06/25/1999,13:07,1380.25,1380.50,1379.75,1380.00,28,0
06/25/1999,13:08,1380.00,1380.00,1379.50,1379.75,17,0
06/25/1999,13:09,1379.75,1379.75,1379.25,1379.25,25,0
06/25/1999,13:10,1379.25,1379.75,1379.25,1379.75,7,0
06/25/1999,13:11,1379.75,1379.75,1379.25,1379.50,12,0
06/25/1999,13:12,1379.25,1379.50,1379.25,1379.25,10,0
06/25/1999,13:13,1379.75,1380.00,1379.25,1379.50,20,0
06/25/1999,13:14,1379.50,1379.50,1379.00,1379.25,16,0
06/25/1999,13:15,1379.25,1379.25,1379.00,1379.25,20,0
06/25/1999,13:16,1379.25,1379.50,1379.25,1379.50,18,0
06/25/1999,13:17,1379.50,1379.75,1379.00,1379.25,10,0
06/25/1999,13:18,1379.00,1379.75,1379.00,1379.25,10,0
06/25/1999,13:19,1379.50,1380.00,1379.50,1380.00,20,0
06/25/1999,13:20,1380.00,1380.50,1380.00,1380.25,20,0
06/25/1999,13:21,1380.00,1380.00,1379.75,1380.00,11,0
06/25/1999,13:22,1380.00,1380.00,1379.75,1379.75,15,0
06/25/1999,13:23,1379.50,1379.75,1379.00,1379.25,20,0
06/25/1999,13:24,1379.25,1379.75,1379.25,1379.50,15,0
06/25/1999,13:25,1379.25,1380.00,1379.25,1380.00,24,0
06/25/1999,13:26,1380.25,1381.25,1380.25,1380.50,53,0
06/25/1999,13:27,1380.50,1380.75,1380.50,1380.75,23,0
06/25/1999,13:28,1380.50,1381.00,1380.50,1380.75,23,0
06/25/1999,13:29,1380.50,1380.75,1380.25,1380.50,13,0
06/25/1999,13:30,1380.25,1380.75,1380.25,1380.75,14,0
06/25/1999,13:31,1381.00,1381.00,1380.25,1380.25,19,0
06/25/1999,13:32,1380.25,1380.25,1379.50,1379.50,37,0
06/25/1999,13:33,1379.50,1380.00,1379.50,1379.75,20,0
06/25/1999,13:34,1379.75,1380.00,1379.00,1379.00,32,0
06/25/1999,13:35,1379.00,1379.25,1378.50,1378.50,36,0
06/25/1999,13:36,1378.75,1378.75,1378.25,1378.25,27,0
06/25/1999,13:37,1378.00,1378.25,1377.50,1377.50,57,0
06/25/1999,13:38,1377.50,1377.75,1376.50,1376.75,60,0
06/25/1999,13:39,1376.50,1377.25,1375.25,1375.50,89,0
06/25/1999,13:40,1375.75,1376.00,1375.00,1376.00,64,0
06/25/1999,13:41,1376.00,1376.50,1375.50,1376.50,49,0
06/25/1999,13:42,1376.25,1376.50,1376.00,1376.00,22,0
06/25/1999,13:43,1376.00,1376.25,1375.25,1375.50,38,0
06/25/1999,13:44,1375.50,1376.25,1375.50,1375.75,25,0
06/25/1999,13:45,1375.50,1376.00,1375.25,1376.00,26,0
06/25/1999,13:46,1375.75,1376.50,1375.75,1376.25,18,0
06/25/1999,13:47,1376.25,1376.50,1376.00,1376.25,15,0
06/25/1999,13:48,1376.00,1376.25,1375.50,1376.00,15,0
06/25/1999,13:49,1376.00,1376.00,1375.50,1375.75,24,0
06/25/1999,13:50,1375.50,1375.50,1374.75,1374.75,46,0
06/25/1999,13:51,1375.25,1375.25,1374.75,1375.00,24,0
06/25/1999,13:52,1375.00,1375.75,1375.00,1375.50,26,0
06/25/1999,13:53,1375.50,1375.50,1374.75,1375.50,21,0
06/25/1999,13:54,1375.75,1376.25,1375.50,1376.00,22,0
06/25/1999,13:55,1376.00,1376.50,1376.00,1376.50,19,0
06/25/1999,13:56,1376.50,1376.50,1376.00,1376.00,16,0
06/25/1999,13:57,1376.00,1376.25,1375.25,1375.25,21,0
06/25/1999,13:58,1375.25,1376.00,1375.25,1375.50,28,0
06/25/1999,13:59,1375.50,1376.25,1375.50,1376.25,19,0
06/25/1999,14:00,1376.25,1377.75,1376.25,1376.75,50,0
06/25/1999,14:01,1376.75,1378.25,1376.75,1378.25,41,0
06/25/1999,14:02,1378.25,1378.75,1377.75,1378.00,38,0
06/25/1999,14:03,1377.75,1378.25,1377.50,1377.50,35,0
06/25/1999,14:04,1377.75,1378.00,1377.00,1377.25,28,0
06/25/1999,14:05,1377.50,1378.00,1377.25,1377.75,18,0
06/25/1999,14:06,1378.00,1378.75,1377.75,1378.50,25,0
06/25/1999,14:07,1378.25,1378.50,1377.25,1377.75,36,0
06/25/1999,14:08,1378.00,1378.00,1377.00,1377.25,25,0
06/25/1999,14:09,1377.00,1377.00,1376.50,1376.75,21,0
06/25/1999,14:10,1377.00,1377.50,1377.00,1377.25,15,0
06/25/1999,14:11,1377.25,1377.50,1377.00,1377.25,18,0
06/25/1999,14:12,1377.25,1378.00,1377.00,1378.00,15,0
06/25/1999,14:13,1378.00,1378.25,1377.75,1378.00,21,0
06/25/1999,14:14,1378.25,1380.00,1377.75,1380.00,53,0
06/25/1999,14:15,1379.75,1380.25,1379.50,1379.75,44,0
06/25/1999,14:16,1379.75,1380.50,1379.50,1380.50,36,0
06/25/1999,14:17,1380.50,1380.50,1379.50,1379.50,31,0
06/25/1999,14:18,1379.50,1380.00,1379.25,1379.50,22,0
06/25/1999,14:19,1379.50,1380.00,1379.00,1379.00,17,0
06/25/1999,14:20,1379.00,1379.00,1378.50,1378.50,15,0
06/25/1999,14:21,1378.50,1378.75,1377.75,1377.75,20,0
06/25/1999,14:22,1378.25,1378.25,1377.50,1377.75,27,0
06/25/1999,14:23,1377.75,1378.00,1377.00,1377.25,21,0
06/25/1999,14:24,1377.00,1377.50,1376.75,1377.25,30,0
06/25/1999,14:25,1377.00,1378.25,1377.00,1378.00,32,0
06/25/1999,14:26,1378.25,1378.75,1378.25,1378.50,19,0
06/25/1999,14:27,1378.25,1378.75,1378.25,1378.50,8,0
06/25/1999,14:28,1378.50,1378.75,1377.75,1378.00,19,0
06/25/1999,14:29,1378.00,1378.00,1377.75,1378.00,9,0
06/25/1999,14:30,1377.75,1377.75,1377.25,1377.75,12,0
06/25/1999,14:31,1377.75,1378.00,1377.25,1377.25,11,0
06/25/1999,14:32,1377.00,1377.50,1376.75,1376.75,31,0
06/25/1999,14:33,1376.50,1377.25,1376.50,1376.75,20,0
06/25/1999,14:34,1376.50,1376.50,1375.25,1375.25,53,0
06/25/1999,14:35,1375.50,1375.75,1375.00,1375.00,29,0
06/25/1999,14:36,1375.00,1375.25,1374.50,1374.50,38,0
06/25/1999,14:37,1374.75,1375.25,1373.75,1374.25,70,0
06/25/1999,14:38,1374.50,1374.75,1373.75,1374.75,42,0
06/25/1999,14:39,1375.00,1375.50,1374.00,1374.25,36,0
06/25/1999,14:40,1374.25,1375.00,1373.75,1374.50,29,0
06/25/1999,14:41,1374.50,1374.75,1373.25,1373.50,49,0
06/25/1999,14:42,1373.75,1373.75,1372.50,1372.50,36,0
06/25/1999,14:43,1372.50,1373.50,1372.50,1373.25,32,0
06/25/1999,14:44,1373.50,1374.75,1373.50,1374.75,37,0
06/25/1999,14:45,1374.50,1374.75,1373.75,1374.75,36,0
06/25/1999,14:46,1374.50,1374.75,1374.00,1374.25,25,0
06/25/1999,14:47,1374.50,1375.25,1374.50,1375.25,20,0
06/25/1999,14:48,1375.00,1375.25,1374.50,1374.75,21,0
06/25/1999,14:49,1374.75,1375.25,1374.50,1374.75,25,0
06/25/1999,14:50,1374.75,1375.00,1374.75,1375.00,11,0
06/25/1999,14:51,1375.00,1375.25,1374.75,1375.25,16,0
06/25/1999,14:52,1375.25,1376.25,1375.25,1376.00,27,0
06/25/1999,14:53,1375.75,1376.50,1375.25,1376.25,26,0
06/25/1999,14:54,1376.00,1376.50,1375.75,1376.25,21,0
06/25/1999,14:55,1376.25,1377.25,1376.25,1377.25,40,0
06/25/1999,14:56,1377.00,1377.25,1376.50,1376.75,28,0
06/25/1999,14:57,1377.00,1377.25,1376.25,1376.25,26,0
06/25/1999,14:58,1376.25,1377.00,1376.25,1376.75,19,0
06/25/1999,14:59,1376.75,1377.25,1376.00,1376.50,19,0
06/25/1999,15:00,1376.75,1377.75,1376.50,1377.75,37,0
06/25/1999,15:01,1377.50,1378.00,1377.50,1377.75,30,0
06/25/1999,15:02,1377.50,1378.00,1377.50,1377.50,22,0
06/25/1999,15:03,1377.50,1377.75,1377.25,1377.25,18,0
06/25/1999,15:04,1377.25,1377.75,1376.75,1377.25,17,0
06/25/1999,15:05,1377.50,1378.00,1377.50,1377.75,21,0
06/25/1999,15:06,1378.00,1378.00,1377.75,1377.75,14,0
06/25/1999,15:07,1377.75,1378.25,1377.75,1377.75,22,0
06/25/1999,15:08,1377.75,1378.25,1377.50,1378.00,14,0
06/25/1999,15:09,1378.25,1378.25,1377.50,1378.00,15,0
06/25/1999,15:10,1378.00,1378.00,1377.75,1377.75,6,0
06/25/1999,15:11,1378.00,1378.25,1377.50,1377.75,15,0
06/25/1999,15:12,1378.25,1378.25,1377.75,1378.00,28,0
06/25/1999,15:13,1378.25,1378.75,1377.75,1378.00,34,0
06/25/1999,15:14,1377.75,1379.00,1377.50,1378.25,46,0
06/25/1999,15:15,1378.25,1378.50,1377.25,1377.75,50,0
06/28/1999,00:02,1382.50,1382.50,1382.50,1382.50,1,0
06/28/1999,00:04,1382.50,1382.50,1382.50,1382.50,1,0
06/28/1999,00:32,1382.25,1382.25,1382.25,1382.25,1,0
06/28/1999,00:33,1382.25,1382.25,1382.25,1382.25,1,0
06/28/1999,00:52,1382.00,1382.00,1382.00,1382.00,1,0
06/28/1999,00:55,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,00:58,1382.00,1382.00,1382.00,1382.00,1,0
06/28/1999,01:13,1382.00,1382.25,1382.00,1382.25,2,0
06/28/1999,01:32,1382.25,1382.25,1382.25,1382.25,1,0
06/28/1999,01:38,1383.00,1383.25,1383.00,1383.25,3,0
06/28/1999,01:39,1383.25,1383.25,1383.25,1383.25,3,0
06/28/1999,01:48,1382.25,1382.25,1382.25,1382.25,1,0
06/28/1999,01:54,1382.25,1382.25,1382.00,1382.00,2,0
06/28/1999,02:00,1382.25,1382.25,1382.25,1382.25,1,0
06/28/1999,02:07,1382.75,1382.75,1382.75,1382.75,1,0
06/28/1999,02:10,1382.75,1382.75,1382.75,1382.75,1,0
06/28/1999,02:16,1382.50,1382.50,1382.50,1382.50,2,0
06/28/1999,02:19,1382.75,1382.75,1382.75,1382.75,1,0
06/28/1999,02:24,1382.25,1382.25,1382.25,1382.25,1,0
06/28/1999,02:42,1381.75,1381.75,1381.75,1381.75,1,0
06/28/1999,02:43,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,02:44,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,02:46,1381.25,1381.25,1381.00,1381.00,2,0
06/28/1999,02:47,1381.75,1382.25,1381.75,1382.25,3,0
06/28/1999,02:54,1381.25,1381.25,1381.00,1381.00,2,0
06/28/1999,02:56,1381.25,1381.25,1380.75,1380.75,3,0
06/28/1999,02:57,1380.75,1380.75,1380.75,1380.75,1,0
06/28/1999,02:58,1380.50,1380.50,1380.50,1380.50,1,0
06/28/1999,03:00,1380.25,1380.25,1380.25,1380.25,1,0
06/28/1999,03:04,1380.00,1380.00,1379.75,1379.75,3,0
06/28/1999,03:12,1379.25,1379.50,1379.00,1379.50,4,0
06/28/1999,03:13,1379.75,1380.25,1379.75,1380.25,3,0
06/28/1999,03:15,1380.00,1380.00,1380.00,1380.00,1,0
06/28/1999,03:16,1381.00,1381.00,1381.00,1381.00,1,0
06/28/1999,03:17,1379.75,1379.75,1379.75,1379.75,2,0
06/28/1999,03:25,1380.25,1380.25,1380.25,1380.25,1,0
06/28/1999,03:28,1380.25,1380.50,1380.25,1380.50,2,0
06/28/1999,03:29,1380.75,1381.00,1380.75,1381.00,2,0
06/28/1999,03:41,1381.25,1381.50,1381.25,1381.25,3,0
06/28/1999,03:45,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,03:53,1381.00,1381.00,1381.00,1381.00,1,0
06/28/1999,03:54,1381.00,1381.00,1381.00,1381.00,1,0
06/28/1999,03:55,1381.00,1381.00,1381.00,1381.00,1,0
06/28/1999,04:07,1380.75,1380.75,1380.75,1380.75,1,0
06/28/1999,04:15,1380.50,1380.50,1380.25,1380.25,2,0
06/28/1999,04:23,1380.25,1380.25,1380.25,1380.25,1,0
06/28/1999,04:25,1380.50,1380.50,1380.50,1380.50,1,0
06/28/1999,04:27,1380.25,1380.25,1380.00,1380.00,2,0
06/28/1999,04:28,1380.25,1380.25,1380.25,1380.25,1,0
06/28/1999,04:33,1380.25,1380.25,1380.25,1380.25,1,0
06/28/1999,04:40,1380.00,1380.25,1380.00,1380.25,2,0
06/28/1999,04:42,1380.50,1380.75,1380.50,1380.75,2,0
06/28/1999,04:43,1381.00,1381.00,1381.00,1381.00,1,0
06/28/1999,04:44,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,04:45,1381.75,1382.00,1381.25,1381.25,4,0
06/28/1999,04:46,1381.50,1381.50,1381.50,1381.50,1,0
06/28/1999,04:47,1381.75,1382.00,1381.75,1381.75,3,0
06/28/1999,04:50,1382.00,1382.00,1382.00,1382.00,1,0
06/28/1999,04:52,1381.75,1381.75,1381.75,1381.75,1,0
06/28/1999,05:00,1381.50,1381.50,1381.00,1381.00,2,0
06/28/1999,05:03,1381.50,1382.00,1381.50,1382.00,2,0
06/28/1999,05:12,1381.75,1381.75,1381.75,1381.75,1,0
06/28/1999,05:19,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,05:20,1381.50,1381.50,1381.50,1381.50,1,0
06/28/1999,05:23,1381.50,1381.50,1381.50,1381.50,1,0
06/28/1999,05:25,1381.25,1381.25,1380.75,1380.75,3,0
06/28/1999,05:27,1380.50,1380.50,1379.50,1379.50,3,0
06/28/1999,05:33,1379.25,1379.25,1379.00,1379.00,2,0
06/28/1999,05:36,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,05:37,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,05:38,1379.75,1379.75,1379.75,1379.75,1,0
06/28/1999,05:39,1380.75,1380.75,1380.50,1380.50,2,0
06/28/1999,05:43,1380.00,1380.00,1380.00,1380.00,1,0
06/28/1999,05:44,1379.75,1379.75,1379.75,1379.75,1,0
06/28/1999,05:53,1380.00,1380.00,1380.00,1380.00,1,0
06/28/1999,05:56,1380.25,1380.50,1380.25,1380.50,2,0
06/28/1999,05:57,1381.00,1381.00,1381.00,1381.00,1,0
06/28/1999,05:58,1380.75,1380.75,1380.75,1380.75,1,0
06/28/1999,05:59,1380.50,1380.50,1380.50,1380.50,1,0
06/28/1999,06:06,1380.00,1380.00,1380.00,1380.00,1,0
06/28/1999,06:07,1380.50,1380.50,1380.50,1380.50,1,0
06/28/1999,06:08,1380.50,1380.50,1380.50,1380.50,1,0
06/28/1999,06:14,1380.25,1380.25,1380.25,1380.25,1,0
06/28/1999,06:15,1380.00,1380.00,1380.00,1380.00,2,0
06/28/1999,06:16,1379.75,1379.75,1379.75,1379.75,1,0
06/28/1999,06:17,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,06:19,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,06:20,1379.25,1379.25,1379.00,1379.00,2,0
06/28/1999,06:21,1379.25,1379.25,1379.25,1379.25,2,0
06/28/1999,06:24,1379.25,1379.25,1379.00,1379.00,2,0
06/28/1999,06:25,1378.75,1378.75,1378.75,1378.75,1,0
06/28/1999,06:26,1378.75,1378.75,1378.50,1378.50,2,0
06/28/1999,06:27,1378.50,1378.50,1378.25,1378.25,2,0
06/28/1999,06:28,1378.50,1378.50,1378.50,1378.50,1,0
06/28/1999,06:29,1378.50,1378.50,1378.50,1378.50,1,0
06/28/1999,06:31,1378.75,1378.75,1378.75,1378.75,1,0
06/28/1999,06:32,1379.00,1379.00,1379.00,1379.00,1,0
06/28/1999,06:33,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,06:35,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,06:38,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,06:42,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,06:44,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,06:47,1380.00,1380.00,1380.00,1380.00,1,0
06/28/1999,06:53,1379.75,1379.75,1379.75,1379.75,1,0
06/28/1999,06:55,1379.75,1379.75,1379.75,1379.75,1,0
06/28/1999,06:58,1379.50,1379.50,1379.25,1379.25,4,0
06/28/1999,06:59,1379.50,1379.50,1379.25,1379.25,5,0
06/28/1999,07:00,1379.00,1379.00,1379.00,1379.00,1,0
06/28/1999,07:01,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:06,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:07,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:08,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:09,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:10,1379.50,1379.50,1379.00,1379.00,2,0
06/28/1999,07:11,1379.25,1379.25,1379.25,1379.25,3,0
06/28/1999,07:12,1379.00,1379.25,1379.00,1379.25,2,0
06/28/1999,07:14,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:16,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:17,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:18,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:19,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:21,1379.50,1379.50,1379.25,1379.25,3,0
06/28/1999,07:22,1379.25,1379.25,1379.00,1379.25,7,0
06/28/1999,07:23,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:24,1379.50,1379.50,1379.25,1379.50,4,0
06/28/1999,07:25,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:27,1379.50,1379.50,1379.25,1379.50,4,0
06/28/1999,07:28,1379.25,1379.25,1379.25,1379.25,1,0
06/28/1999,07:29,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:30,1379.50,1379.50,1379.50,1379.50,1,0
06/28/1999,07:31,1379.75,1380.00,1379.75,1380.00,5,0
06/28/1999,07:32,1380.25,1380.25,1380.00,1380.00,5,0
06/28/1999,07:33,1380.25,1380.50,1380.25,1380.50,6,0
06/28/1999,07:34,1380.50,1380.50,1380.50,1380.50,1,0
06/28/1999,07:35,1380.50,1380.75,1380.50,1380.75,2,0
06/28/1999,07:36,1380.75,1381.00,1380.75,1381.00,4,0
06/28/1999,07:37,1381.00,1381.00,1380.75,1381.00,3,0
06/28/1999,07:38,1380.75,1380.75,1380.25,1380.25,3,0
06/28/1999,07:39,1380.75,1380.75,1380.50,1380.75,4,0
06/28/1999,07:40,1380.50,1380.50,1380.25,1380.25,3,0
06/28/1999,07:41,1380.50,1380.50,1380.50,1380.50,2,0
06/28/1999,07:42,1380.50,1380.75,1380.50,1380.75,4,0
06/28/1999,07:43,1381.00,1381.00,1381.00,1381.00,2,0
06/28/1999,07:44,1381.00,1381.00,1381.00,1381.00,2,0
06/28/1999,07:45,1381.00,1381.75,1381.00,1381.75,11,0
06/28/1999,07:46,1382.00,1382.25,1382.00,1382.00,5,0
06/28/1999,07:47,1381.75,1381.75,1381.25,1381.25,6,0
06/28/1999,07:48,1381.00,1381.25,1380.75,1381.25,5,0
06/28/1999,07:49,1381.25,1381.75,1381.25,1381.75,7,0
06/28/1999,07:50,1381.25,1381.25,1381.25,1381.25,1,0
06/28/1999,07:51,1381.25,1381.50,1381.25,1381.25,3,0
06/28/1999,07:52,1381.25,1381.25,1380.75,1380.75,6,0
06/28/1999,07:53,1380.75,1380.75,1380.75,1380.75,4,0
06/28/1999,07:54,1380.75,1381.25,1380.75,1381.00,5,0
06/28/1999,07:55,1380.75,1381.00,1380.50,1380.50,7,0
06/28/1999,07:56,1380.75,1380.75,1380.75,1380.75,4,0
06/28/1999,07:57,1381.00,1381.00,1380.75,1381.00,8,0
06/28/1999,07:58,1381.00,1381.25,1381.00,1381.25,3,0
06/28/1999,07:59,1381.25,1382.00,1381.25,1381.50,7,0
06/28/1999,08:00,1381.75,1381.75,1381.50,1381.50,6,0
06/28/1999,08:01,1381.50,1381.75,1381.50,1381.50,3,0
06/28/1999,08:03,1381.75,1381.75,1381.50,1381.50,3,0
06/28/1999,08:04,1381.50,1381.50,1381.50,1381.50,2,0
06/28/1999,08:05,1381.75,1382.00,1381.75,1382.00,4,0
06/28/1999,08:06,1382.00,1382.25,1382.00,1382.00,5,0
06/28/1999,08:07,1382.25,1382.25,1381.25,1382.00,10,0
06/28/1999,08:08,1382.25,1382.25,1381.75,1382.25,6,0
06/28/1999,08:09,1382.25,1382.25,1382.00,1382.00,3,0
06/28/1999,08:10,1382.00,1382.00,1381.75,1381.75,3,0
06/28/1999,08:11,1382.00,1382.25,1382.00,1382.25,11,0
06/28/1999,08:12,1382.25,1382.50,1382.00,1382.50,7,0
06/28/1999,08:13,1382.50,1382.75,1382.50,1382.50,4,0
06/28/1999,08:14,1382.75,1382.75,1382.50,1382.50,4,0
06/28/1999,08:15,1382.75,1383.00,1382.75,1382.75,6,0
06/28/1999,08:16,1382.50,1382.75,1382.50,1382.75,5,0
06/28/1999,08:17,1382.75,1382.75,1382.75,1382.75,3,0
06/28/1999,08:18,1382.75,1382.75,1382.75,1382.75,1,0
06/28/1999,08:19,1382.50,1382.50,1382.50,1382.50,2,0
06/28/1999,08:20,1382.25,1382.50,1382.00,1382.25,11,0
06/28/1999,08:21,1382.25,1382.25,1382.00,1382.00,2,0
06/28/1999,08:22,1382.00,1382.25,1382.00,1382.25,2,0
06/28/1999,08:23,1382.25,1382.25,1381.75,1381.75,2,0
06/28/1999,08:24,1381.75,1382.25,1381.75,1381.75,4,0
06/28/1999,08:25,1382.00,1382.50,1382.00,1382.25,7,0
06/28/1999,08:26,1382.25,1382.25,1382.00,1382.25,4,0
06/28/1999,08:27,1381.75,1382.50,1381.75,1382.50,8,0
06/28/1999,08:28,1382.75,1382.75,1382.50,1382.50,7,0
06/28/1999,08:29,1382.50,1383.00,1382.50,1382.50,8,0
06/28/1999,08:30,1382.50,1384.50,1382.50,1383.50,30,0
06/28/1999,08:31,1384.00,1384.25,1383.00,1384.00,86,0
06/28/1999,08:32,1384.25,1385.50,1384.00,1385.25,73,0
06/28/1999,08:33,1385.25,1385.75,1384.75,1385.00,57,0
06/28/1999,08:34,1385.00,1385.75,1385.00,1385.25,45,0
06/28/1999,08:35,1385.50,1385.75,1385.00,1385.25,37,0
06/28/1999,08:36,1385.25,1385.75,1385.00,1385.50,32,0
06/28/1999,08:37,1385.50,1386.50,1385.50,1386.50,47,0
06/28/1999,08:38,1386.25,1386.50,1385.50,1385.50,35,0
06/28/1999,08:39,1385.75,1385.75,1385.25,1385.50,45,0
06/28/1999,08:40,1385.25,1385.50,1385.00,1385.25,32,0
06/28/1999,08:41,1385.25,1385.50,1384.50,1384.50,42,0
06/28/1999,08:42,1384.75,1385.25,1384.75,1384.75,45,0
06/28/1999,08:43,1384.75,1385.50,1384.75,1385.25,32,0
06/28/1999,08:44,1385.50,1385.50,1385.00,1385.25,23,0
06/28/1999,08:45,1385.00,1385.25,1384.50,1385.00,26,0
06/28/1999,08:46,1385.00,1385.75,1384.75,1385.25,40,0
06/28/1999,08:47,1385.50,1385.75,1385.25,1385.50,39,0
06/28/1999,08:48,1385.50,1386.25,1385.50,1386.25,42,0
06/28/1999,08:49,1386.25,1386.25,1385.75,1386.25,28,0
06/28/1999,08:50,1386.25,1386.75,1386.00,1386.50,52,0
06/28/1999,08:51,1386.50,1386.75,1386.25,1386.50,24,0
06/28/1999,08:52,1386.25,1386.50,1386.00,1386.25,34,0
06/28/1999,08:53,1386.00,1386.25,1385.50,1386.00,33,0
06/28/1999,08:54,1386.25,1386.25,1385.75,1386.00,44,0
06/28/1999,08:55,1385.75,1386.50,1385.50,1386.50,40,0
06/28/1999,08:56,1386.50,1386.75,1385.75,1386.25,45,0
06/28/1999,08:57,1386.25,1386.75,1385.75,1385.75,35,0
06/28/1999,08:58,1385.75,1386.00,1385.25,1385.25,47,0
06/28/1999,08:59,1385.50,1385.75,1385.00,1385.00,35,0
06/28/1999,09:00,1385.25,1385.50,1385.00,1385.25,32,0
06/28/1999,09:01,1385.25,1386.25,1385.25,1386.25,54,0
06/28/1999,09:02,1386.25,1386.50,1386.00,1386.50,40,0
06/28/1999,09:03,1386.50,1387.75,1386.50,1387.50,83,0
06/28/1999,09:04,1387.25,1387.75,1387.00,1387.25,39,0
06/28/1999,09:05,1387.25,1387.50,1386.75,1387.00,30,0
06/28/1999,09:06,1386.75,1387.25,1386.75,1387.00,27,0
06/28/1999,09:07,1387.00,1387.25,1386.50,1387.25,37,0
06/28/1999,09:08,1387.00,1387.50,1386.75,1386.75,35,0
06/28/1999,09:09,1386.75,1387.00,1386.25,1386.50,29,0
06/28/1999,09:10,1386.50,1386.75,1386.25,1386.50,26,0
06/28/1999,09:11,1386.50,1386.75,1386.00,1386.50,27,0
06/28/1999,09:12,1386.50,1386.75,1386.25,1386.25,35,0
06/28/1999,09:13,1386.25,1386.75,1386.25,1386.75,31,0
06/28/1999,09:14,1386.50,1387.25,1386.25,1387.00,31,0
06/28/1999,09:15,1387.00,1387.50,1386.50,1387.50,36,0
06/28/1999,09:16,1387.50,1388.25,1387.25,1387.75,65,0
06/28/1999,09:17,1387.75,1388.25,1387.75,1388.00,44,0
06/28/1999,09:18,1388.00,1388.00,1387.50,1387.50,31,0
06/28/1999,09:19,1387.75,1387.75,1387.25,1387.25,27,0
06/28/1999,09:20,1387.25,1387.50,1387.00,1387.50,21,0
06/28/1999,09:21,1387.50,1387.50,1387.25,1387.25,18,0
06/28/1999,09:22,1387.50,1387.50,1386.75,1386.75,40,0
06/28/1999,09:23,1386.75,1386.75,1386.25,1386.75,27,0
06/28/1999,09:24,1386.75,1387.00,1386.75,1386.75,32,0
06/28/1999,09:25,1386.75,1387.75,1386.75,1387.50,40,0
06/28/1999,09:26,1387.50,1388.00,1387.50,1388.00,31,0
06/28/1999,09:27,1387.75,1388.00,1387.50,1388.00,18,0
06/28/1999,09:28,1387.75,1388.00,1387.50,1387.75,36,0
06/28/1999,09:29,1387.75,1388.00,1387.50,1388.00,17,0
06/28/1999,09:30,1387.75,1388.00,1387.25,1387.25,20,0
06/28/1999,09:31,1387.50,1387.50,1387.25,1387.50,20,0
06/28/1999,09:32,1387.50,1387.75,1387.00,1387.50,40,0
06/28/1999,09:33,1387.75,1387.75,1387.25,1387.75,33,0
06/28/1999,09:34,1388.00,1388.00,1387.75,1388.00,18,0
06/28/1999,09:35,1388.00,1388.50,1387.75,1387.75,45,0
06/28/1999,09:36,1387.75,1388.00,1387.25,1387.50,20,0
06/28/1999,09:37,1387.50,1387.75,1387.50,1387.75,13,0
06/28/1999,09:38,1387.75,1388.00,1387.25,1387.75,26,0
06/28/1999,09:39,1388.00,1389.25,1388.00,1389.00,62,0
06/28/1999,09:40,1389.00,1389.25,1388.75,1388.75,38,0
06/28/1999,09:41,1389.00,1390.75,1389.00,1390.75,112,0
06/28/1999,09:42,1391.00,1391.00,1390.25,1390.50,86,0
06/28/1999,09:43,1390.75,1391.00,1390.25,1390.75,59,0
06/28/1999,09:44,1390.50,1390.75,1390.00,1390.25,40,0
06/28/1999,09:45,1390.50,1390.50,1389.75,1390.00,35,0
06/28/1999,09:46,1390.00,1390.50,1390.00,1390.50,49,0
06/28/1999,09:47,1390.50,1391.25,1390.25,1391.25,48,0
06/28/1999,09:48,1391.25,1391.25,1390.25,1390.25,55,0
06/28/1999,09:49,1390.50,1391.00,1390.25,1391.00,25,0
06/28/1999,09:50,1390.75,1391.50,1390.75,1391.50,24,0
06/28/1999,09:51,1391.50,1391.75,1391.00,1391.50,65,0
06/28/1999,09:52,1391.50,1392.75,1391.50,1392.75,93,0
06/28/1999,09:53,1392.50,1392.75,1392.00,1392.25,42,0
06/28/1999,09:54,1392.25,1392.75,1392.25,1392.75,36,0
06/28/1999,09:55,1392.50,1392.75,1392.25,1392.25,29,0
06/28/1999,09:56,1392.25,1392.50,1391.75,1392.25,24,0
06/28/1999,09:57,1392.00,1392.50,1391.75,1392.00,17,0
06/28/1999,09:58,1392.00,1392.50,1392.00,1392.00,28,0
06/28/1999,09:59,1392.00,1392.00,1391.50,1391.75,21,0
06/28/1999,10:00,1391.75,1391.75,1391.75,1391.75,13,0
06/28/1999,10:01,1391.75,1392.00,1391.50,1391.75,22,0
06/28/1999,10:02,1391.75,1392.00,1391.75,1391.75,16,0
06/28/1999,10:03,1391.75,1392.00,1391.50,1391.75,23,0
06/28/1999,10:04,1391.75,1391.75,1391.50,1391.75,20,0
06/28/1999,10:05,1391.75,1392.50,1391.75,1392.50,27,0
06/28/1999,10:06,1392.50,1393.75,1392.25,1393.50,66,0
06/28/1999,10:07,1393.25,1393.25,1392.75,1393.00,39,0
06/28/1999,10:08,1393.00,1393.50,1393.00,1393.25,41,0
06/28/1999,10:09,1393.25,1394.25,1393.00,1393.50,71,0
06/28/1999,10:10,1393.50,1393.75,1392.00,1392.25,49,0
06/28/1999,10:11,1392.50,1392.75,1392.25,1392.50,28,0
06/28/1999,10:12,1392.50,1393.00,1392.50,1392.50,23,0
06/28/1999,10:13,1392.75,1393.00,1392.50,1392.75,26,0
06/28/1999,10:14,1392.75,1392.75,1392.25,1392.50,14,0
06/28/1999,10:15,1392.50,1392.50,1392.00,1392.25,19,0
06/28/1999,10:16,1392.25,1392.50,1392.00,1392.50,23,0
06/28/1999,10:17,1392.25,1392.75,1392.25,1392.50,20,0
06/28/1999,10:18,1392.75,1392.75,1392.50,1392.50,15,0
06/28/1999,10:19,1392.50,1392.75,1392.50,1392.50,9,0
06/28/1999,10:20,1392.75,1392.75,1392.50,1392.75,11,0
06/28/1999,10:21,1392.50,1392.75,1392.25,1392.50,13,0
06/28/1999,10:22,1392.50,1392.50,1392.25,1392.50,19,0
06/28/1999,10:23,1392.50,1392.75,1392.25,1392.75,22,0
06/28/1999,10:24,1392.75,1392.75,1392.50,1392.50,19,0
06/28/1999,10:25,1392.50,1392.50,1391.50,1391.50,37,0
06/28/1999,10:26,1391.75,1391.75,1391.00,1391.50,68,0
06/28/1999,10:27,1391.50,1391.50,1391.00,1391.50,37,0
06/28/1999,10:28,1391.25,1391.50,1391.00,1391.00,28,0
06/28/1999,10:29,1391.25,1391.50,1391.00,1391.00,35,0
06/28/1999,10:30,1391.00,1391.25,1390.25,1390.50,53,0
06/28/1999,10:31,1390.50,1391.00,1390.25,1390.75,44,0
06/28/1999,10:32,1390.75,1391.25,1390.00,1390.50,60,0
06/28/1999,10:33,1390.50,1391.00,1390.50,1391.00,19,0
06/28/1999,10:34,1391.00,1391.00,1390.50,1391.00,24,0
06/28/1999,10:35,1390.75,1391.25,1390.75,1391.00,12,0
06/28/1999,10:36,1391.00,1391.25,1390.75,1391.00,21,0
06/28/1999,10:37,1391.25,1391.75,1391.00,1391.50,24,0
06/28/1999,10:38,1391.75,1391.75,1391.25,1391.50,23,0
06/28/1999,10:39,1391.25,1391.50,1391.00,1391.50,26,0
06/28/1999,10:40,1391.25,1391.25,1391.00,1391.25,11,0
06/28/1999,10:41,1391.25,1391.50,1391.25,1391.25,5,0
06/28/1999,10:42,1391.00,1391.00,1390.75,1391.00,25,0
06/28/1999,10:43,1390.75,1391.25,1390.75,1391.00,20,0
06/28/1999,10:44,1391.25,1391.25,1390.50,1390.50,23,0
06/28/1999,10:45,1390.50,1390.75,1390.25,1390.25,28,0
06/28/1999,10:46,1390.25,1390.25,1390.00,1390.25,16,0
06/28/1999,10:47,1390.50,1390.50,1390.25,1390.50,25,0
06/28/1999,10:48,1390.50,1390.75,1390.25,1390.25,23,0
06/28/1999,10:49,1390.50,1390.50,1390.25,1390.50,22,0
06/28/1999,10:50,1390.50,1391.00,1390.50,1390.75,20,0
06/28/1999,10:51,1390.75,1391.00,1390.75,1390.75,27,0
06/28/1999,10:52,1391.00,1391.25,1390.75,1390.75,26,0
06/28/1999,10:53,1391.00,1391.50,1391.00,1391.25,17,0
06/28/1999,10:54,1391.25,1391.50,1391.25,1391.50,12,0
06/28/1999,10:55,1391.25,1391.25,1391.00,1391.00,12,0
06/28/1999,10:56,1391.00,1391.00,1390.50,1390.50,26,0
06/28/1999,10:57,1390.50,1390.50,1390.00,1390.00,22,0
06/28/1999,10:58,1390.00,1390.00,1389.00,1389.25,61,0
06/28/1999,10:59,1389.25,1389.75,1389.00,1389.50,24,0
06/28/1999,11:00,1389.50,1390.00,1389.25,1389.50,25,0
06/28/1999,11:01,1389.25,1389.50,1389.00,1389.25,25,0
06/28/1999,11:02,1389.00,1389.25,1388.50,1389.00,46,0
06/28/1999,11:03,1389.00,1389.25,1388.75,1389.25,29,0
06/28/1999,11:04,1389.00,1389.50,1389.00,1389.25,33,0
06/28/1999,11:05,1389.25,1389.50,1389.00,1389.25,30,0
06/28/1999,11:06,1389.25,1389.50,1389.00,1389.50,17,0
06/28/1999,11:07,1389.50,1389.50,1389.00,1389.25,25,0
06/28/1999,11:08,1389.00,1389.75,1389.00,1389.75,17,0
06/28/1999,11:09,1389.50,1390.00,1389.25,1389.75,35,0
06/28/1999,11:10,1389.75,1390.50,1389.50,1390.25,34,0
06/28/1999,11:11,1390.00,1390.25,1390.00,1390.25,15,0
06/28/1999,11:12,1390.50,1390.50,1389.50,1389.50,17,0
06/28/1999,11:13,1389.50,1389.75,1389.25,1389.75,36,0
06/28/1999,11:14,1390.00,1390.25,1389.50,1390.00,14,0
06/28/1999,11:15,1390.00,1390.00,1389.75,1390.00,8,0
06/28/1999,11:16,1389.75,1390.00,1389.50,1389.50,10,0
06/28/1999,11:17,1389.50,1389.50,1389.25,1389.25,8,0
06/28/1999,11:18,1389.25,1389.75,1389.00,1389.25,23,0
06/28/1999,11:19,1389.25,1389.25,1389.00,1389.00,18,0
06/28/1999,11:20,1389.00,1389.25,1388.75,1389.00,26,0
06/28/1999,11:21,1389.00,1389.00,1388.50,1388.75,27,0
06/28/1999,11:22,1388.75,1388.75,1387.75,1388.25,49,0
06/28/1999,11:23,1388.50,1388.50,1388.00,1388.25,27,0
06/28/1999,11:24,1388.25,1388.25,1387.75,1388.00,16,0
06/28/1999,11:25,1388.00,1388.00,1387.75,1388.00,21,0
06/28/1999,11:26,1388.00,1388.25,1388.00,1388.00,28,0
06/28/1999,11:27,1388.00,1388.00,1387.75,1388.00,18,0
06/28/1999,11:28,1388.00,1388.50,1387.50,1388.25,36,0
06/28/1999,11:29,1388.25,1388.75,1388.25,1388.75,11,0
06/28/1999,11:30,1388.75,1388.75,1388.00,1388.00,25,0
06/28/1999,11:31,1388.00,1388.75,1388.00,1388.75,25,0
06/28/1999,11:32,1388.75,1389.00,1388.25,1388.25,23,0
06/28/1999,11:33,1388.25,1388.50,1388.25,1388.50,19,0
06/28/1999,11:34,1388.50,1389.25,1388.50,1389.25,28,0
06/28/1999,11:35,1389.25,1389.25,1388.75,1389.00,19,0
06/28/1999,11:36,1389.00,1389.25,1389.00,1389.25,12,0
06/28/1999,11:37,1389.25,1389.50,1389.00,1389.00,31,0
06/28/1999,11:38,1389.25,1389.25,1389.00,1389.25,13,0
06/28/1999,11:39,1389.00,1389.25,1389.00,1389.25,26,0
06/28/1999,11:40,1389.25,1390.25,1389.25,1389.75,41,0
06/28/1999,11:41,1389.75,1390.75,1389.50,1390.00,54,0
06/28/1999,11:42,1390.00,1390.50,1390.00,1390.50,38,0
06/28/1999,11:43,1390.50,1390.50,1390.00,1390.25,27,0
06/28/1999,11:44,1390.50,1390.50,1390.25,1390.25,21,0
06/28/1999,11:45,1390.50,1390.50,1390.25,1390.25,20,0
06/28/1999,11:46,1390.25,1390.75,1390.25,1390.50,26,0
06/28/1999,11:47,1390.50,1391.00,1390.50,1390.75,32,0
06/28/1999,11:48,1390.75,1391.75,1390.75,1391.25,64,0
06/28/1999,11:49,1391.25,1391.25,1390.75,1391.00,27,0
06/28/1999,11:50,1390.75,1391.25,1390.75,1391.00,33,0
06/28/1999,11:51,1391.00,1391.25,1390.75,1390.75,14,0
06/28/1999,11:52,1390.75,1391.00,1390.75,1390.75,16,0
06/28/1999,11:53,1390.75,1391.00,1390.50,1390.50,25,0
06/28/1999,11:54,1390.50,1390.75,1390.25,1390.25,16,0
06/28/1999,11:55,1390.25,1391.00,1390.25,1390.75,29,0
06/28/1999,11:56,1390.75,1391.00,1390.50,1390.75,24,0
06/28/1999,11:57,1390.50,1390.75,1390.25,1390.25,14,0
06/28/1999,11:58,1390.25,1390.50,1390.00,1390.25,29,0
06/28/1999,11:59,1390.00,1390.75,1390.00,1390.50,24,0
06/28/1999,12:00,1390.50,1390.75,1390.00,1390.00,15,0
06/28/1999,12:01,1390.00,1390.00,1389.50,1389.75,28,0
06/28/1999,12:02,1389.75,1390.00,1389.50,1389.50,23,0
06/28/1999,12:03,1389.50,1389.50,1389.25,1389.25,20,0
06/28/1999,12:04,1389.25,1389.75,1389.25,1389.50,13,0
06/28/1999,12:05,1389.25,1389.50,1389.25,1389.25,20,0
06/28/1999,12:06,1389.25,1389.75,1389.00,1389.75,31,0
06/28/1999,12:07,1389.50,1390.00,1389.50,1389.75,18,0
06/28/1999,12:08,1389.75,1389.75,1389.50,1389.75,14,0
06/28/1999,12:09,1389.50,1390.00,1389.50,1389.75,19,0
06/28/1999,12:10,1389.75,1390.00,1389.75,1390.00,13,0
06/28/1999,12:11,1389.75,1390.00,1389.75,1389.75,14,0
06/28/1999,12:12,1390.00,1390.00,1389.50,1389.50,8,0
06/28/1999,12:13,1389.75,1390.00,1389.75,1389.75,7,0
06/28/1999,12:14,1389.75,1390.00,1389.75,1390.00,5,0
06/28/1999,12:15,1390.00,1390.25,1389.75,1390.00,18,0
06/28/1999,12:16,1390.00,1390.25,1390.00,1390.25,5,0
06/28/1999,12:17,1390.25,1390.25,1390.00,1390.25,5,0
06/28/1999,12:18,1390.00,1390.00,1389.50,1389.50,12,0
06/28/1999,12:19,1389.50,1389.50,1389.50,1389.50,6,0
06/28/1999,12:20,1389.50,1390.00,1389.50,1389.75,13,0
06/28/1999,12:21,1389.75,1389.75,1389.25,1389.50,10,0
06/28/1999,12:22,1389.25,1389.25,1389.00,1389.25,15,0
06/28/1999,12:23,1389.25,1389.50,1389.25,1389.50,16,0
06/28/1999,12:24,1389.50,1389.50,1388.75,1388.75,33,0
06/28/1999,12:25,1388.75,1389.00,1388.50,1388.75,22,0
06/28/1999,12:26,1388.75,1389.00,1388.75,1389.00,8,0
06/28/1999,12:27,1389.25,1389.25,1389.00,1389.25,19,0
06/28/1999,12:28,1389.50,1389.50,1389.00,1389.25,9,0
06/28/1999,12:29,1389.25,1389.50,1389.00,1389.00,9,0
06/28/1999,12:30,1388.75,1389.00,1388.75,1389.00,7,0
06/28/1999,12:31,1389.00,1389.00,1388.75,1389.00,11,0
06/28/1999,12:32,1389.00,1389.00,1388.75,1389.00,15,0
06/28/1999,12:33,1389.00,1389.25,1389.00,1389.25,17,0
06/28/1999,12:34,1389.25,1389.50,1389.25,1389.25,10,0
06/28/1999,12:35,1389.25,1389.50,1389.25,1389.25,9,0
06/28/1999,12:36,1389.50,1389.75,1389.50,1389.50,12,0
06/28/1999,12:37,1389.75,1390.00,1389.50,1390.00,18,0
06/28/1999,12:38,1390.00,1390.00,1389.50,1389.75,11,0
06/28/1999,12:39,1389.75,1389.75,1389.75,1389.75,8,0
06/28/1999,12:40,1389.75,1389.75,1389.75,1389.75,2,0
06/28/1999,12:41,1389.75,1389.75,1389.25,1389.50,12,0
06/28/1999,12:42,1389.25,1389.50,1389.25,1389.25,14,0
06/28/1999,12:43,1389.50,1389.50,1389.50,1389.50,5,0
06/28/1999,12:44,1389.50,1390.00,1389.50,1390.00,24,0
06/28/1999,12:45,1390.00,1390.50,1390.00,1390.25,21,0
06/28/1999,12:46,1390.50,1390.50,1390.00,1390.25,25,0
06/28/1999,12:47,1390.25,1390.50,1389.75,1390.25,20,0
06/28/1999,12:48,1390.25,1391.25,1390.25,1390.75,30,0
06/28/1999,12:49,1390.75,1391.25,1390.50,1391.00,22,0
06/28/1999,12:50,1391.00,1391.25,1391.00,1391.00,18,0
06/28/1999,12:51,1391.00,1391.00,1390.75,1391.00,14,0
06/28/1999,12:52,1391.00,1391.25,1390.75,1391.25,15,0
06/28/1999,12:53,1391.00,1391.00,1390.75,1391.00,14,0
06/28/1999,12:54,1391.00,1391.00,1390.50,1391.00,18,0
06/28/1999,12:55,1390.75,1391.00,1390.50,1390.75,12,0
06/28/1999,12:56,1390.75,1391.00,1390.50,1391.00,16,0
06/28/1999,12:57,1391.00,1391.50,1390.75,1391.50,22,0
06/28/1999,12:58,1391.50,1391.75,1391.25,1391.75,25,0
06/28/1999,12:59,1392.00,1392.25,1391.50,1392.00,34,0
06/28/1999,13:00,1392.00,1392.25,1391.50,1391.75,21,0
06/28/1999,13:01,1391.75,1391.75,1391.00,1391.00,22,0
06/28/1999,13:02,1391.00,1391.00,1390.75,1391.00,17,0
06/28/1999,13:03,1391.00,1391.00,1390.75,1391.00,19,0
06/28/1999,13:04,1391.00,1391.25,1391.00,1391.00,10,0
06/28/1999,13:05,1391.00,1391.50,1391.00,1391.25,13,0
06/28/1999,13:06,1391.25,1391.25,1391.00,1391.25,15,0
06/28/1999,13:07,1391.50,1392.00,1391.50,1391.75,20,0
06/28/1999,13:08,1391.75,1392.25,1391.75,1391.75,20,0
06/28/1999,13:09,1391.75,1392.00,1391.50,1391.75,15,0
06/28/1999,13:10,1391.75,1392.25,1391.75,1392.25,16,0
06/28/1999,13:11,1392.25,1392.50,1392.00,1392.25,29,0
06/28/1999,13:12,1392.25,1392.75,1392.25,1392.25,30,0
06/28/1999,13:13,1392.50,1392.75,1392.25,1392.25,24,0
06/28/1999,13:14,1392.25,1392.50,1392.00,1392.00,26,0
06/28/1999,13:15,1392.25,1392.50,1392.00,1392.00,17,0
06/28/1999,13:16,1392.00,1392.25,1392.00,1392.00,16,0
06/28/1999,13:17,1392.00,1392.25,1391.75,1392.25,11,0
06/28/1999,13:18,1392.25,1392.25,1391.75,1391.75,13,0
06/28/1999,13:19,1391.75,1391.75,1391.50,1391.50,15,0
06/28/1999,13:20,1391.50,1391.50,1391.25,1391.25,26,0
06/28/1999,13:21,1391.50,1391.50,1390.75,1390.75,31,0
06/28/1999,13:22,1391.00,1391.00,1390.75,1391.00,20,0
06/28/1999,13:23,1391.00,1391.50,1390.75,1391.50,23,0
06/28/1999,13:24,1391.25,1391.75,1391.25,1391.75,22,0
06/28/1999,13:25,1391.75,1392.00,1391.50,1391.75,10,0
06/28/1999,13:26,1391.75,1391.75,1391.25,1391.25,12,0
06/28/1999,13:27,1391.50,1392.00,1391.25,1391.75,23,0
06/28/1999,13:28,1391.50,1391.75,1391.00,1391.50,24,0
06/28/1999,13:29,1391.50,1391.50,1391.00,1391.00,24,0
06/28/1999,13:30,1391.25,1391.75,1391.00,1391.25,23,0
06/28/1999,13:31,1391.25,1391.50,1391.25,1391.50,9,0
06/28/1999,13:32,1391.75,1392.75,1391.75,1392.75,37,0
06/28/1999,13:33,1392.50,1392.75,1392.25,1392.25,18,0
06/28/1999,13:34,1392.00,1392.00,1391.75,1391.75,19,0
06/28/1999,13:35,1391.75,1392.00,1391.75,1391.75,9,0
06/28/1999,13:36,1391.75,1392.75,1391.75,1392.50,16,0
06/28/1999,13:37,1392.50,1392.50,1392.25,1392.50,16,0
06/28/1999,13:38,1392.25,1392.25,1392.00,1392.25,14,0
06/28/1999,13:39,1392.00,1392.50,1392.00,1392.50,17,0
06/28/1999,13:40,1392.25,1392.50,1392.25,1392.25,17,0
06/28/1999,13:41,1392.00,1392.00,1391.50,1391.75,30,0
06/28/1999,13:42,1391.75,1392.00,1391.75,1392.00,5,0
06/28/1999,13:43,1391.75,1392.25,1391.75,1392.25,16,0
06/28/1999,13:44,1392.25,1392.25,1392.00,1392.00,9,0
06/28/1999,13:45,1392.25,1392.25,1391.75,1392.00,19,0
06/28/1999,13:46,1392.00,1392.50,1392.00,1392.50,19,0
06/28/1999,13:47,1392.75,1393.25,1392.50,1393.00,50,0
06/28/1999,13:48,1393.00,1393.25,1392.75,1393.25,24,0
06/28/1999,13:49,1393.25,1393.50,1393.00,1393.00,27,0
06/28/1999,13:50,1393.25,1393.25,1392.75,1393.25,14,0
06/28/1999,13:51,1393.00,1393.00,1392.25,1392.75,20,0
06/28/1999,13:52,1393.00,1393.50,1392.75,1393.00,43,0
06/28/1999,13:53,1392.75,1392.75,1392.50,1392.50,10,0
06/28/1999,13:54,1392.50,1392.75,1392.25,1392.75,19,0
06/28/1999,13:55,1393.00,1393.00,1392.25,1392.50,22,0
06/28/1999,13:56,1392.50,1393.00,1392.50,1392.75,17,0
06/28/1999,13:57,1393.00,1393.50,1393.00,1393.25,27,0
06/28/1999,13:58,1393.25,1394.00,1393.00,1393.50,39,0
06/28/1999,13:59,1393.75,1394.75,1393.50,1394.50,74,0
06/28/1999,14:00,1394.25,1394.75,1394.00,1394.50,35,0
06/28/1999,14:01,1394.50,1395.00,1394.00,1394.75,48,0
06/28/1999,14:02,1394.50,1394.75,1393.75,1393.75,35,0
06/28/1999,14:03,1393.75,1394.00,1393.25,1393.75,34,0
06/28/1999,14:04,1393.75,1394.00,1393.75,1394.00,16,0
06/28/1999,14:05,1393.75,1394.00,1393.25,1393.25,29,0
06/28/1999,14:06,1393.50,1393.75,1393.25,1393.50,21,0
06/28/1999,14:07,1393.50,1393.50,1393.25,1393.50,17,0
06/28/1999,14:08,1393.50,1393.50,1393.00,1393.00,18,0
06/28/1999,14:09,1393.00,1393.50,1393.00,1393.00,28,0
06/28/1999,14:10,1393.00,1393.25,1392.75,1393.25,24,0
06/28/1999,14:11,1393.00,1393.50,1393.00,1393.25,19,0
06/28/1999,14:12,1393.25,1393.50,1392.75,1392.75,28,0
06/28/1999,14:13,1393.00,1393.25,1392.75,1393.00,15,0
06/28/1999,14:14,1393.25,1394.50,1393.00,1394.25,31,0
06/28/1999,14:15,1394.00,1394.75,1393.75,1394.75,39,0
06/28/1999,14:16,1394.75,1394.75,1394.25,1394.75,23,0
06/28/1999,14:17,1394.75,1395.00,1394.50,1395.00,25,0
06/28/1999,14:18,1394.75,1395.00,1394.25,1394.75,33,0
06/28/1999,14:19,1394.50,1394.75,1394.00,1394.00,25,0
06/28/1999,14:20,1394.25,1394.25,1393.50,1393.75,39,0
06/28/1999,14:21,1393.50,1393.75,1393.00,1393.25,35,0
06/28/1999,14:22,1393.25,1393.25,1392.75,1393.00,31,0
06/28/1999,14:23,1393.00,1393.75,1392.75,1393.25,31,0
06/28/1999,14:24,1393.25,1393.50,1393.25,1393.50,6,0
06/28/1999,14:25,1393.50,1393.75,1393.25,1393.25,24,0
06/28/1999,14:26,1393.00,1393.00,1391.50,1391.75,78,0
06/28/1999,14:27,1391.75,1391.75,1390.75,1391.25,92,0
06/28/1999,14:28,1391.00,1392.00,1391.00,1391.50,41,0
06/28/1999,14:29,1391.50,1391.50,1391.25,1391.50,25,0
06/28/1999,14:30,1391.25,1392.50,1391.25,1392.25,32,0
06/28/1999,14:31,1392.50,1392.75,1391.75,1392.00,46,0
06/28/1999,14:32,1392.00,1392.50,1391.50,1391.50,37,0
06/28/1999,14:33,1391.75,1392.25,1391.50,1392.00,22,0
06/28/1999,14:34,1392.00,1392.00,1391.75,1391.75,25,0
06/28/1999,14:35,1392.00,1392.50,1391.75,1392.00,18,0
06/28/1999,14:36,1392.00,1392.75,1392.00,1392.50,18,0
06/28/1999,14:37,1392.50,1392.75,1391.50,1392.25,33,0
06/28/1999,14:38,1392.00,1392.00,1391.00,1391.00,30,0
06/28/1999,14:39,1391.00,1391.00,1390.25,1391.00,45,0
06/28/1999,14:40,1390.75,1391.00,1389.25,1389.75,53,0
06/28/1999,14:41,1389.75,1390.00,1389.25,1389.75,53,0
06/28/1999,14:42,1389.50,1390.00,1389.25,1390.00,43,0
06/28/1999,14:43,1390.00,1390.50,1389.75,1390.50,46,0
06/28/1999,14:44,1390.50,1390.75,1390.25,1390.50,27,0
06/28/1999,14:45,1390.50,1391.25,1390.00,1390.75,52,0
06/28/1999,14:46,1390.50,1391.00,1390.25,1390.50,34,0
06/28/1999,14:47,1390.50,1390.50,1389.75,1390.00,36,0
06/28/1999,14:48,1390.00,1391.00,1390.00,1390.50,28,0
06/28/1999,14:49,1390.50,1390.75,1390.25,1390.75,15,0
06/28/1999,14:50,1390.50,1391.00,1389.75,1389.75,36,0
06/28/1999,14:51,1390.00,1391.00,1389.50,1390.50,45,0
06/28/1999,14:52,1390.50,1391.50,1390.50,1391.25,37,0
06/28/1999,14:53,1391.25,1391.75,1391.00,1391.75,33,0
06/28/1999,14:54,1391.50,1392.00,1391.50,1391.50,21,0
06/28/1999,14:55,1391.50,1392.25,1391.50,1392.00,26,0
06/28/1999,14:56,1392.00,1392.25,1391.50,1391.75,33,0
06/28/1999,14:57,1392.00,1392.25,1391.50,1392.00,27,0
06/28/1999,14:58,1392.00,1393.00,1391.75,1392.00,46,0
06/28/1999,14:59,1392.25,1393.25,1392.25,1393.25,36,0
06/28/1999,15:00,1393.00,1393.50,1393.00,1393.00,36,0
06/28/1999,15:01,1392.75,1393.50,1392.50,1393.00,38,0
06/28/1999,15:02,1393.00,1393.25,1392.50,1393.25,25,0
06/28/1999,15:03,1393.00,1393.00,1392.25,1392.25,21,0
06/28/1999,15:04,1392.50,1392.75,1392.00,1392.75,25,0
06/28/1999,15:05,1392.50,1392.75,1392.25,1392.25,23,0
06/28/1999,15:06,1392.25,1392.50,1391.75,1392.00,15,0
06/28/1999,15:07,1392.00,1392.50,1391.75,1392.50,22,0
06/28/1999,15:08,1392.25,1392.25,1391.75,1392.00,16,0
06/28/1999,15:09,1391.75,1392.00,1391.50,1392.00,15,0
06/28/1999,15:10,1391.75,1392.25,1391.50,1392.00,13,0
06/28/1999,15:11,1392.00,1392.50,1391.75,1392.25,25,0
06/28/1999,15:12,1392.50,1392.75,1392.25,1392.75,23,0
06/28/1999,15:13,1393.00,1393.00,1392.25,1392.50,41,0
06/28/1999,15:14,1392.50,1393.00,1391.75,1391.75,48,0
06/28/1999,15:15,1392.25,1393.50,1391.75,1392.25,56,0
06/29/1999,00:07,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,00:37,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,00:46,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,01:01,1390.75,1391.00,1390.75,1391.00,2,0
06/29/1999,01:12,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,01:25,1392.00,1392.00,1392.00,1392.00,1,0
06/29/1999,01:26,1392.00,1392.00,1392.00,1392.00,1,0
06/29/1999,01:28,1392.25,1392.25,1392.25,1392.25,4,0
06/29/1999,01:32,1392.00,1392.00,1392.00,1392.00,1,0
06/29/1999,01:34,1392.00,1392.00,1392.00,1392.00,1,0
06/29/1999,01:35,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,01:46,1392.25,1392.25,1392.25,1392.25,1,0
06/29/1999,01:48,1392.25,1392.25,1392.25,1392.25,1,0
06/29/1999,01:50,1392.25,1392.25,1392.25,1392.25,1,0
06/29/1999,01:53,1392.75,1392.75,1392.75,1392.75,2,0
06/29/1999,01:56,1393.00,1393.00,1393.00,1393.00,1,0
06/29/1999,02:02,1392.75,1392.75,1392.75,1392.75,1,0
06/29/1999,02:13,1392.25,1392.25,1392.25,1392.25,1,0
06/29/1999,02:17,1392.00,1393.00,1392.00,1393.00,2,0
06/29/1999,02:18,1392.75,1392.75,1392.50,1392.50,3,0
06/29/1999,02:21,1392.50,1392.50,1392.50,1392.50,1,0
06/29/1999,02:27,1393.00,1393.00,1393.00,1393.00,1,0
06/29/1999,02:36,1392.75,1392.75,1392.75,1392.75,3,0
06/29/1999,02:37,1392.75,1393.00,1392.25,1392.75,7,0
06/29/1999,02:47,1392.75,1392.75,1392.75,1392.75,1,0
06/29/1999,02:48,1393.25,1393.25,1393.25,1393.25,2,0
06/29/1999,02:51,1393.25,1393.25,1393.25,1393.25,1,0
06/29/1999,02:53,1393.00,1393.00,1393.00,1393.00,1,0
06/29/1999,03:01,1392.75,1392.75,1392.75,1392.75,1,0
06/29/1999,03:07,1391.75,1391.75,1391.75,1391.75,2,0
06/29/1999,03:18,1392.00,1392.00,1392.00,1392.00,1,0
06/29/1999,03:42,1392.75,1392.75,1392.75,1392.75,1,0
06/29/1999,03:59,1392.50,1392.50,1392.50,1392.50,1,0
06/29/1999,04:01,1392.50,1392.50,1392.50,1392.50,1,0
06/29/1999,04:06,1392.75,1392.75,1392.75,1392.75,1,0
06/29/1999,04:17,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,04:24,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,04:25,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,04:27,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,04:31,1391.00,1391.00,1391.00,1391.00,2,0
06/29/1999,04:32,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,04:33,1391.00,1391.75,1391.00,1391.75,2,0
06/29/1999,04:35,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,04:36,1391.50,1392.25,1391.50,1392.00,3,0
06/29/1999,04:39,1391.75,1391.75,1391.00,1391.00,2,0
06/29/1999,04:41,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,04:42,1390.50,1390.50,1390.50,1390.50,1,0
06/29/1999,04:47,1390.50,1390.50,1390.25,1390.50,3,0
06/29/1999,04:50,1390.75,1390.75,1390.75,1390.75,6,0
06/29/1999,04:51,1390.75,1390.75,1390.25,1390.25,2,0
06/29/1999,04:54,1391.00,1391.00,1390.25,1390.25,4,0
06/29/1999,04:55,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,04:57,1390.50,1390.50,1390.25,1390.25,2,0
06/29/1999,05:00,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,05:02,1389.75,1389.75,1389.75,1389.75,1,0
06/29/1999,05:03,1389.75,1390.25,1389.75,1390.25,2,0
06/29/1999,05:05,1389.75,1390.00,1389.75,1390.00,2,0
06/29/1999,05:06,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,05:07,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,05:11,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,05:17,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,05:22,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,05:33,1390.00,1390.00,1389.75,1389.75,2,0
06/29/1999,05:34,1390.00,1390.00,1390.00,1390.00,1,0
06/29/1999,05:36,1390.25,1390.75,1390.25,1390.75,3,0
06/29/1999,05:37,1390.50,1390.50,1390.50,1390.50,1,0
06/29/1999,05:46,1390.75,1390.75,1390.75,1390.75,3,0
06/29/1999,05:51,1390.50,1390.50,1390.50,1390.50,1,0
06/29/1999,05:53,1390.00,1390.00,1390.00,1390.00,1,0
06/29/1999,05:54,1390.25,1390.25,1390.25,1390.25,2,0
06/29/1999,05:57,1390.75,1390.75,1390.50,1390.50,3,0
06/29/1999,05:58,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,05:59,1390.50,1390.50,1390.25,1390.25,2,0
06/29/1999,06:01,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,06:13,1390.50,1390.50,1390.50,1390.50,2,0
06/29/1999,06:18,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,06:19,1390.00,1390.00,1390.00,1390.00,1,0
06/29/1999,06:20,1389.75,1389.75,1389.75,1389.75,1,0
06/29/1999,06:24,1390.00,1390.00,1390.00,1390.00,1,0
06/29/1999,06:34,1390.00,1390.25,1390.00,1390.00,4,0
06/29/1999,06:35,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,06:36,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,06:37,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,06:38,1391.00,1391.25,1390.75,1390.75,3,0
06/29/1999,06:39,1390.50,1390.50,1390.50,1390.50,1,0
06/29/1999,06:40,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,06:43,1390.50,1390.50,1390.50,1390.50,2,0
06/29/1999,06:47,1390.50,1390.50,1390.50,1390.50,2,0
06/29/1999,06:48,1390.25,1390.25,1390.25,1390.25,1,0
06/29/1999,06:50,1390.50,1390.75,1390.50,1390.75,2,0
06/29/1999,06:53,1391.00,1391.00,1391.00,1391.00,1,0
06/29/1999,06:54,1391.25,1391.25,1391.00,1391.25,3,0
06/29/1999,06:56,1391.00,1391.00,1390.75,1390.75,2,0
06/29/1999,06:57,1391.00,1391.00,1390.75,1390.75,3,0
06/29/1999,06:58,1391.00,1391.00,1391.00,1391.00,1,0
06/29/1999,06:59,1391.00,1391.00,1390.75,1390.75,2,0
06/29/1999,07:00,1390.75,1391.25,1390.75,1390.75,6,0
06/29/1999,07:01,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,07:02,1390.75,1390.75,1390.75,1390.75,2,0
06/29/1999,07:03,1391.00,1391.00,1390.75,1390.75,3,0
06/29/1999,07:07,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,07:08,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,07:09,1391.00,1391.00,1390.50,1390.50,2,0
06/29/1999,07:11,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,07:12,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,07:13,1391.00,1391.25,1391.00,1391.25,2,0
06/29/1999,07:15,1391.25,1391.25,1391.25,1391.25,3,0
06/29/1999,07:16,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,07:17,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:20,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,07:21,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,07:22,1391.75,1391.75,1391.75,1391.75,2,0
06/29/1999,07:23,1391.50,1391.50,1391.50,1391.50,2,0
06/29/1999,07:24,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:25,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,07:26,1392.00,1392.00,1391.75,1391.75,4,0
06/29/1999,07:27,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:28,1391.75,1391.75,1391.75,1391.75,2,0
06/29/1999,07:29,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,07:30,1391.75,1392.00,1391.75,1392.00,2,0
06/29/1999,07:31,1391.50,1391.75,1391.50,1391.75,2,0
06/29/1999,07:32,1391.75,1391.75,1391.75,1391.75,1,0
06/29/1999,07:34,1391.75,1392.00,1391.75,1392.00,3,0
06/29/1999,07:35,1392.00,1392.00,1392.00,1392.00,1,0
06/29/1999,07:37,1391.75,1391.75,1391.50,1391.50,2,0
06/29/1999,07:38,1391.50,1391.75,1391.25,1391.25,4,0
06/29/1999,07:39,1391.50,1391.50,1391.25,1391.25,2,0
06/29/1999,07:40,1391.25,1391.50,1391.25,1391.25,4,0
06/29/1999,07:41,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,07:42,1391.25,1391.25,1391.25,1391.25,2,0
06/29/1999,07:43,1391.25,1391.50,1391.00,1391.50,3,0
06/29/1999,07:44,1391.50,1391.50,1391.50,1391.50,4,0
06/29/1999,07:45,1391.50,1391.50,1391.50,1391.50,2,0
06/29/1999,07:46,1391.50,1391.75,1391.50,1391.75,2,0
06/29/1999,07:47,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:50,1391.75,1391.75,1391.25,1391.50,3,0
06/29/1999,07:51,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:52,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:54,1391.50,1391.50,1391.25,1391.25,3,0
06/29/1999,07:55,1391.25,1391.50,1391.25,1391.50,2,0
06/29/1999,07:56,1391.50,1391.75,1391.50,1391.75,2,0
06/29/1999,07:57,1391.50,1391.50,1391.50,1391.50,1,0
06/29/1999,07:59,1391.25,1391.25,1391.00,1391.00,3,0
06/29/1999,08:00,1391.25,1391.25,1391.25,1391.25,1,0
06/29/1999,08:02,1391.25,1391.25,1391.25,1391.25,2,0
06/29/1999,08:04,1391.00,1391.00,1391.00,1391.00,3,0
06/29/1999,08:06,1391.00,1391.00,1390.75,1390.75,4,0
06/29/1999,08:07,1390.75,1391.25,1390.75,1391.00,5,0
06/29/1999,08:09,1390.75,1390.75,1390.75,1390.75,3,0
06/29/1999,08:10,1390.50,1390.50,1390.50,1390.50,1,0
06/29/1999,08:11,1390.75,1390.75,1390.75,1390.75,3,0
06/29/1999,08:12,1390.50,1390.50,1390.50,1390.50,1,0
06/29/1999,08:13,1390.50,1390.50,1390.25,1390.25,2,0
06/29/1999,08:14,1390.25,1390.50,1390.25,1390.50,4,0
06/29/1999,08:15,1390.75,1391.00,1390.50,1390.50,3,0
06/29/1999,08:16,1390.75,1390.75,1390.75,1390.75,1,0
06/29/1999,08:17,1391.00,1391.00,1391.00,1391.00,2,0
06/29/1999,08:18,1390.75,1390.75,1390.75,1390.75,2,0
06/29/1999,08:19,1391.00,1391.00,1390.75,1390.75,2,0
06/29/1999,08:20,1390.75,1390.75,1390.75,1390.75,2,0
06/29/1999,08:21,1390.75,1390.75,1390.50,1390.50,3,0
06/29/1999,08:23,1390.50,1390.50,1390.50,1390.50,5,0
06/29/1999,08:24,1390.75,1390.75,1390.50,1390.50,2,0
06/29/1999,08:25,1390.50,1390.50,1390.25,1390.25,2,0
06/29/1999,08:26,1390.25,1390.75,1390.25,1390.50,4,0
06/29/1999,08:27,1390.25,1390.25,1390.25,1390.25,4,0
06/29/1999,08:28,1390.25,1390.25,1390.25,1390.25,3,0
06/29/1999,08:30,1390.00,1390.50,1389.50,1389.50,19,0
06/29/1999,08:31,1389.50,1389.75,1388.75,1389.25,51,0
06/29/1999,08:32,1389.25,1389.25,1387.75,1388.25,62,0
06/29/1999,08:33,1388.25,1388.75,1388.00,1388.75,46,0
06/29/1999,08:34,1388.75,1389.25,1388.75,1389.25,36,0
06/29/1999,08:35,1389.25,1389.50,1388.50,1388.50,42,0
06/29/1999,08:36,1388.50,1388.75,1387.50,1388.50,59,0
06/29/1999,08:37,1388.50,1388.50,1387.75,1388.50,40,0
06/29/1999,08:38,1388.25,1389.00,1388.00,1389.00,47,0
06/29/1999,08:39,1388.75,1389.00,1388.25,1389.00,41,0
06/29/1999,08:40,1388.75,1389.00,1388.50,1388.75,32,0
06/29/1999,08:41,1389.00,1389.25,1388.50,1389.00,43,0
06/29/1999,08:42,1389.00,1389.25,1388.75,1389.00,35,0
06/29/1999,08:43,1389.00,1389.25,1388.75,1388.75,38,0
06/29/1999,08:44,1388.75,1389.75,1388.75,1389.50,34,0
06/29/1999,08:45,1389.50,1390.25,1389.50,1389.75,50,0
06/29/1999,08:46,1389.75,1390.00,1389.25,1390.00,41,0
06/29/1999,08:47,1389.75,1390.00,1389.25,1389.50,41,0
06/29/1999,08:48,1389.50,1389.75,1389.00,1389.00,39,0
06/29/1999,08:49,1389.25,1389.75,1389.00,1389.25,46,0
06/29/1999,08:50,1389.25,1389.50,1388.25,1388.25,30,0
06/29/1999,08:51,1388.25,1388.50,1388.00,1388.25,52,0
06/29/1999,08:52,1388.25,1389.00,1388.00,1389.00,39,0
06/29/1999,08:53,1388.75,1389.00,1388.75,1389.00,29,0
06/29/1999,08:54,1389.00,1389.75,1389.00,1389.50,41,0
06/29/1999,08:55,1389.50,1390.00,1389.25,1390.00,37,0
06/29/1999,08:56,1390.00,1390.00,1389.50,1389.75,37,0
06/29/1999,08:57,1389.50,1390.00,1389.50,1389.75,17,0
06/29/1999,08:58,1389.75,1389.75,1389.50,1389.50,13,0
06/29/1999,08:59,1389.50,1389.50,1388.75,1388.75,34,0
06/29/1999,09:00,1389.00,1389.00,1388.50,1388.50,29,0
06/29/1999,09:01,1388.50,1390.00,1388.25,1389.25,52,0
06/29/1999,09:02,1389.25,1389.50,1388.75,1389.50,42,0
06/29/1999,09:03,1389.50,1389.75,1389.25,1389.75,25,0
06/29/1999,09:04,1390.00,1390.50,1389.75,1390.25,59,0
06/29/1999,09:05,1390.00,1390.75,1390.00,1390.25,82,0
06/29/1999,09:06,1390.50,1391.00,1390.00,1390.50,57,0
06/29/1999,09:07,1390.50,1390.50,1390.25,1390.25,32,0
06/29/1999,09:08,1390.25,1390.50,1390.00,1390.00,35,0
06/29/1999,09:09,1390.00,1390.25,1390.00,1390.25,25,0
06/29/1999,09:10,1390.25,1391.00,1390.25,1390.75,28,0
06/29/1999,09:11,1390.75,1391.50,1390.75,1391.25,52,0
06/29/1999,09:12,1391.00,1392.00,1391.00,1391.50,64,0
06/29/1999,09:13,1391.75,1392.00,1391.25,1391.75,47,0
06/29/1999,09:14,1391.75,1392.00,1391.50,1391.75,33,0
06/29/1999,09:15,1391.75,1392.00,1391.25,1391.50,35,0
06/29/1999,09:16,1391.50,1391.75,1391.25,1391.50,25,0
06/29/1999,09:17,1391.75,1392.00,1391.25,1392.00,24,0
06/29/1999,09:18,1392.00,1392.25,1391.50,1391.75,48,0
06/29/1999,09:19,1392.00,1392.00,1391.50,1391.75,31,0
06/29/1999,09:20,1391.75,1392.00,1391.50,1391.75,30,0
06/29/1999,09:21,1391.75,1392.00,1391.50,1391.50,11,0
06/29/1999,09:22,1391.50,1392.00,1391.50,1392.00,23,0
06/29/1999,09:23,1392.00,1392.25,1391.75,1392.00,23,0
06/29/1999,09:24,1392.25,1392.50,1392.00,1392.25,20,0
06/29/1999,09:25,1392.25,1392.25,1391.50,1391.75,30,0
06/29/1999,09:26,1391.75,1392.00,1391.25,1391.25,30,0
06/29/1999,09:27,1391.25,1391.50,1390.50,1390.75,44,0
06/29/1999,09:28,1391.00,1391.50,1390.75,1391.50,38,0
06/29/1999,09:29,1391.25,1391.50,1390.50,1391.25,39,0
06/29/1999,09:30,1391.25,1391.25,1390.75,1391.00,27,0
06/29/1999,09:31,1391.00,1391.00,1390.50,1390.75,26,0
06/29/1999,09:32,1390.75,1390.75,1389.75,1390.25,57,0
06/29/1999,09:33,1390.00,1390.50,1389.75,1390.25,35,0
06/29/1999,09:34,1390.25,1390.75,1390.25,1390.50,22,0
06/29/1999,09:35,1390.50,1391.00,1390.50,1391.00,28,0
06/29/1999,09:36,1390.75,1391.00,1390.75,1390.75,15,0
06/29/1999,09:37,1391.00,1391.00,1390.75,1391.00,19,0
06/29/1999,09:38,1391.25,1391.50,1391.00,1391.50,34,0
06/29/1999,09:39,1391.50,1391.75,1391.25,1391.75,19,0
06/29/1999,09:40,1392.00,1392.25,1391.75,1391.75,37,0
06/29/1999,09:41,1391.50,1391.75,1391.00,1391.25,28,0
06/29/1999,09:42,1391.50,1391.75,1391.25,1391.50,16,0
06/29/1999,09:43,1391.75,1392.00,1391.75,1392.00,15,0
06/29/1999,09:44,1391.75,1392.00,1391.50,1391.75,18,0
06/29/1999,09:45,1392.00,1392.00,1391.75,1391.75,14,0
06/29/1999,09:46,1391.75,1392.00,1391.75,1391.75,19,0
06/29/1999,09:47,1391.50,1392.00,1391.50,1391.50,16,0
06/29/1999,09:48,1391.50,1391.75,1391.25,1391.75,20,0
06/29/1999,09:49,1391.75,1392.75,1391.75,1392.75,41,0
06/29/1999,09:50,1392.75,1393.00,1392.50,1392.75,49,0
06/29/1999,09:51,1392.75,1393.00,1392.75,1392.75,31,0
06/29/1999,09:52,1392.75,1393.50,1392.75,1393.50,34,0
06/29/1999,09:53,1393.25,1393.75,1393.25,1393.50,44,0
06/29/1999,09:54,1393.75,1394.25,1393.75,1394.00,60,0
06/29/1999,09:55,1393.75,1394.00,1393.50,1393.50,48,0
06/29/1999,09:56,1393.75,1393.75,1393.50,1393.75,19,0
06/29/1999,09:57,1393.50,1393.50,1393.00,1393.50,31,0
06/29/1999,09:58,1393.50,1393.75,1393.25,1393.25,22,0
06/29/1999,09:59,1393.50,1393.75,1393.50,1393.75,19,0
06/29/1999,10:00,1393.75,1393.75,1393.25,1393.75,28,0
06/29/1999,10:01,1393.50,1394.00,1393.25,1393.75,19,0
06/29/1999,10:02,1393.75,1393.75,1393.50,1393.50,8,0
06/29/1999,10:03,1393.75,1393.75,1393.50,1393.50,16,0
06/29/1999,10:04,1393.75,1394.00,1393.75,1394.00,15,0
06/29/1999,10:05,1394.00,1394.25,1393.75,1394.00,21,0
06/29/1999,10:06,1393.75,1394.50,1393.75,1394.50,24,0
06/29/1999,10:07,1394.50,1394.50,1394.00,1394.25,30,0
06/29/1999,10:08,1394.00,1394.25,1393.75,1393.75,20,0
06/29/1999,10:09,1394.00,1394.25,1393.50,1394.25,19,0
06/29/1999,10:10,1394.25,1394.50,1393.75,1394.00,30,0
06/29/1999,10:11,1394.00,1394.50,1393.75,1394.50,28,0
06/29/1999,10:12,1394.50,1395.50,1394.50,1395.25,69,0
06/29/1999,10:13,1395.25,1395.50,1394.75,1395.25,51,0
06/29/1999,10:14,1395.00,1395.75,1395.00,1395.25,31,0
06/29/1999,10:15,1395.25,1395.50,1394.75,1394.75,27,0
06/29/1999,10:16,1394.75,1395.25,1394.75,1395.25,20,0
06/29/1999,10:17,1395.25,1395.50,1395.00,1395.25,29,0
06/29/1999,10:18,1395.25,1395.25,1394.75,1394.75,19,0
06/29/1999,10:19,1394.75,1395.00,1394.50,1394.75,27,0
06/29/1999,10:20,1394.75,1395.25,1394.50,1395.25,27,0
06/29/1999,10:21,1395.25,1395.25,1394.75,1395.00,12,0
06/29/1999,10:22,1395.00,1395.00,1394.75,1395.00,9,0
06/29/1999,10:23,1395.00,1395.50,1394.75,1395.25,18,0
06/29/1999,10:24,1395.00,1396.00,1395.00,1395.75,50,0
06/29/1999,10:25,1396.00,1396.75,1395.75,1396.00,71,0
06/29/1999,10:26,1396.00,1396.25,1395.75,1396.00,25,0
06/29/1999,10:27,1396.00,1396.25,1396.00,1396.25,18,0
06/29/1999,10:28,1396.00,1396.50,1395.75,1396.25,24,0
06/29/1999,10:29,1396.25,1396.75,1396.00,1396.50,42,0
06/29/1999,10:30,1396.50,1397.25,1396.50,1396.75,52,0
06/29/1999,10:31,1396.75,1397.25,1396.50,1397.00,32,0
06/29/1999,10:32,1397.00,1397.00,1396.00,1396.25,34,0
06/29/1999,10:33,1396.00,1396.25,1395.50,1395.75,35,0
06/29/1999,10:34,1395.75,1396.00,1395.25,1395.75,47,0
06/29/1999,10:35,1396.00,1396.25,1395.75,1396.00,19,0
06/29/1999,10:36,1396.00,1396.25,1395.75,1395.75,19,0
06/29/1999,10:37,1396.00,1396.50,1396.00,1396.00,19,0
06/29/1999,10:38,1396.50,1396.50,1396.00,1396.00,17,0
06/29/1999,10:39,1396.00,1396.25,1395.75,1396.00,17,0
06/29/1999,10:40,1396.00,1396.25,1395.75,1396.00,26,0
06/29/1999,10:41,1395.75,1396.00,1395.50,1396.00,31,0
06/29/1999,10:42,1396.00,1396.25,1395.75,1395.75,20,0
06/29/1999,10:43,1396.00,1396.25,1395.75,1396.25,19,0
06/29/1999,10:44,1396.00,1396.25,1396.00,1396.00,7,0
06/29/1999,10:45,1396.00,1396.00,1395.25,1395.25,29,0
06/29/1999,10:46,1395.50,1395.50,1395.00,1395.00,24,0
06/29/1999,10:47,1395.25,1395.25,1394.75,1395.00,31,0
06/29/1999,10:48,1395.00,1395.50,1395.00,1395.25,15,0
06/29/1999,10:49,1395.25,1395.25,1394.75,1395.00,24,0
06/29/1999,10:50,1395.00,1395.25,1395.00,1395.25,14,0
06/29/1999,10:51,1395.00,1395.25,1395.00,1395.25,6,0
06/29/1999,10:52,1395.25,1395.50,1395.25,1395.50,9,0
06/29/1999,10:53,1395.25,1395.50,1395.00,1395.00,15,0
06/29/1999,10:54,1395.00,1395.25,1395.00,1395.25,25,0
06/29/1999,10:55,1395.25,1395.75,1395.00,1395.75,28,0
06/29/1999,10:56,1395.50,1396.25,1395.50,1396.00,31,0
06/29/1999,10:57,1396.00,1396.00,1395.75,1395.75,26,0
06/29/1999,10:58,1395.75,1395.75,1395.25,1395.50,24,0
06/29/1999,10:59,1395.50,1395.50,1395.25,1395.25,18,0
06/29/1999,11:00,1395.25,1395.25,1395.00,1395.00,18,0
06/29/1999,11:01,1395.00,1395.25,1394.75,1395.00,21,0
06/29/1999,11:02,1395.00,1395.25,1395.00,1395.25,15,0
06/29/1999,11:03,1395.00,1395.50,1395.00,1395.50,18,0
06/29/1999,11:04,1395.25,1395.50,1395.25,1395.50,10,0
06/29/1999,11:05,1395.50,1395.50,1395.50,1395.50,9,0
06/29/1999,11:06,1395.25,1395.50,1395.25,1395.50,6,0
06/29/1999,11:07,1395.50,1396.00,1395.50,1395.75,10,0
06/29/1999,11:08,1395.75,1396.00,1395.50,1395.50,14,0
06/29/1999,11:09,1395.50,1395.50,1395.00,1395.50,7,0
06/29/1999,11:10,1395.50,1395.50,1395.25,1395.50,6,0
06/29/1999,11:11,1395.50,1395.50,1395.25,1395.50,9,0
06/29/1999,11:12,1395.25,1395.25,1395.00,1395.00,33,0
06/29/1999,11:13,1395.00,1395.00,1394.75,1394.75,19,0
06/29/1999,11:14,1394.75,1395.50,1394.75,1395.25,7,0
06/29/1999,11:15,1395.50,1396.00,1395.25,1396.00,20,0
06/29/1999,11:16,1395.75,1396.00,1395.50,1395.50,15,0
06/29/1999,11:17,1395.50,1395.75,1395.50,1395.50,11,0
06/29/1999,11:18,1395.25,1395.50,1395.25,1395.25,7,0
06/29/1999,11:19,1395.00,1395.50,1395.00,1395.25,9,0
06/29/1999,11:20,1395.00,1395.25,1395.00,1395.25,25,0
06/29/1999,11:21,1395.25,1395.25,1395.25,1395.25,12,0
06/29/1999,11:22,1395.25,1395.25,1395.00,1395.25,17,0
06/29/1999,11:23,1395.25,1395.25,1395.25,1395.25,9,0
06/29/1999,11:24,1395.25,1395.75,1395.25,1395.75,25,0
06/29/1999,11:25,1395.75,1396.00,1395.50,1395.75,20,0
06/29/1999,11:26,1396.00,1396.75,1396.00,1396.50,47,0
06/29/1999,11:27,1396.25,1396.50,1396.25,1396.25,14,0
06/29/1999,11:28,1396.25,1396.25,1396.00,1396.25,14,0
06/29/1999,11:29,1396.25,1396.25,1396.25,1396.25,7,0
06/29/1999,11:30,1396.25,1397.50,1396.25,1397.25,46,0
06/29/1999,11:31,1397.00,1397.50,1397.00,1397.25,34,0
06/29/1999,11:32,1397.25,1397.75,1397.25,1397.50,46,0
06/29/1999,11:33,1397.50,1398.25,1397.50,1398.25,71,0
06/29/1999,11:34,1398.25,1399.50,1398.00,1399.25,113,0
06/29/1999,11:35,1399.25,1399.25,1398.75,1399.00,37,0
06/29/1999,11:36,1399.00,1399.00,1398.25,1398.25,28,0
06/29/1999,11:37,1398.25,1398.75,1398.00,1398.50,34,0
06/29/1999,11:38,1398.25,1398.50,1398.25,1398.50,25,0
06/29/1999,11:39,1398.50,1399.00,1397.75,1398.00,33,0
06/29/1999,11:40,1398.00,1398.25,1397.75,1398.25,28,0
06/29/1999,11:41,1398.25,1398.50,1397.75,1398.50,16,0
06/29/1999,11:42,1398.25,1398.50,1398.25,1398.50,9,0
06/29/1999,11:43,1398.50,1398.75,1398.50,1398.75,12,0
06/29/1999,11:44,1398.50,1398.50,1398.25,1398.25,9,0
06/29/1999,11:45,1398.25,1398.50,1398.00,1398.25,11,0
06/29/1999,11:46,1398.25,1398.25,1397.75,1397.75,9,0
06/29/1999,11:47,1397.75,1398.00,1397.50,1397.75,14,0
06/29/1999,11:48,1397.75,1398.00,1397.50,1398.00,15,0
06/29/1999,11:49,1397.75,1398.00,1397.75,1398.00,10,0
06/29/1999,11:50,1398.00,1398.00,1397.75,1398.00,7,0
06/29/1999,11:51,1398.00,1398.25,1398.00,1398.00,7,0
06/29/1999,11:52,1398.00,1398.00,1397.75,1397.75,8,0
06/29/1999,11:53,1398.00,1398.25,1398.00,1398.25,11,0
06/29/1999,11:54,1398.25,1398.25,1398.00,1398.00,10,0
06/29/1999,11:55,1398.25,1398.25,1398.25,1398.25,7,0
06/29/1999,11:56,1398.25,1398.25,1398.25,1398.25,3,0
06/29/1999,11:57,1398.25,1398.50,1398.25,1398.25,7,0
06/29/1999,11:58,1398.50,1399.00,1398.50,1398.75,19,0
06/29/1999,11:59,1399.00,1399.75,1398.75,1399.75,30,0
06/29/1999,12:00,1399.75,1399.75,1398.75,1398.75,18,0
06/29/1999,12:01,1398.75,1398.75,1397.75,1398.00,29,0
06/29/1999,12:02,1398.00,1398.00,1397.50,1397.75,28,0
06/29/1999,12:03,1397.75,1397.75,1397.25,1397.75,31,0
06/29/1999,12:04,1397.75,1398.00,1397.50,1397.75,19,0
06/29/1999,12:05,1397.75,1397.75,1397.50,1397.75,11,0
06/29/1999,12:06,1397.50,1398.00,1397.50,1397.75,13,0
06/29/1999,12:07,1397.75,1398.00,1397.75,1398.00,8,0
06/29/1999,12:08,1397.75,1398.25,1397.75,1397.75,14,0
06/29/1999,12:09,1397.75,1398.00,1397.50,1397.75,15,0
06/29/1999,12:10,1397.75,1397.75,1397.25,1397.50,18,0
06/29/1999,12:11,1397.50,1397.75,1397.25,1397.75,18,0
06/29/1999,12:12,1397.75,1397.75,1397.00,1397.00,21,0
06/29/1999,12:13,1397.00,1397.25,1396.75,1397.00,27,0
06/29/1999,12:14,1397.00,1397.25,1396.75,1397.00,16,0
06/29/1999,12:15,1397.00,1397.25,1397.00,1397.25,5,0
06/29/1999,12:16,1397.00,1397.25,1397.00,1397.25,10,0
06/29/1999,12:17,1397.00,1397.75,1397.00,1397.75,15,0
06/29/1999,12:18,1397.50,1397.75,1397.50,1397.50,10,0
06/29/1999,12:19,1397.50,1397.75,1397.50,1397.50,8,0
06/29/1999,12:20,1397.50,1397.50,1397.25,1397.25,10,0
06/29/1999,12:21,1397.50,1397.75,1397.50,1397.50,5,0
06/29/1999,12:22,1397.75,1398.25,1397.50,1398.00,30,0
06/29/1999,12:23,1398.25,1398.75,1398.25,1398.50,35,0
06/29/1999,12:24,1398.75,1398.75,1398.25,1398.50,23,0
06/29/1999,12:25,1398.50,1399.25,1398.25,1399.00,28,0
06/29/1999,12:26,1399.00,1399.50,1399.00,1399.50,29,0
06/29/1999,12:27,1399.50,1399.75,1399.00,1399.00,38,0
06/29/1999,12:28,1399.00,1399.00,1398.75,1398.75,22,0
06/29/1999,12:29,1399.00,1399.00,1398.75,1398.75,11,0
06/29/1999,12:30,1398.75,1399.00,1398.75,1399.00,9,0
06/29/1999,12:31,1399.00,1400.00,1399.00,1399.75,35,0
06/29/1999,12:32,1400.00,1401.00,1399.75,1400.75,109,0
06/29/1999,12:33,1400.75,1402.00,1400.75,1402.00,74,0
06/29/1999,12:34,1402.25,1402.50,1401.50,1402.00,79,0
06/29/1999,12:35,1402.25,1402.25,1401.25,1401.50,38,0
06/29/1999,12:36,1401.25,1401.75,1401.25,1401.50,19,0
06/29/1999,12:37,1401.75,1401.75,1401.25,1401.50,19,0
06/29/1999,12:38,1401.25,1401.50,1401.00,1401.50,17,0
06/29/1999,12:39,1401.50,1401.75,1401.50,1401.75,29,0
06/29/1999,12:40,1401.75,1402.25,1401.75,1402.00,25,0
06/29/1999,12:41,1402.00,1402.50,1402.00,1402.25,21,0
06/29/1999,12:42,1402.00,1402.50,1402.00,1402.25,27,0
06/29/1999,12:43,1402.50,1403.25,1402.25,1402.25,57,0
06/29/1999,12:44,1402.25,1402.25,1402.00,1402.25,12,0
06/29/1999,12:45,1402.25,1402.25,1401.75,1402.00,19,0
06/29/1999,12:46,1402.00,1402.25,1401.75,1402.00,20,0
06/29/1999,12:47,1401.75,1402.00,1401.50,1401.75,19,0
06/29/1999,12:48,1401.50,1402.00,1401.50,1401.75,20,0
06/29/1999,12:49,1401.75,1402.00,1401.75,1402.00,12,0
06/29/1999,12:50,1402.00,1402.00,1401.75,1402.00,9,0
06/29/1999,12:51,1401.75,1402.50,1401.75,1402.50,29,0
06/29/1999,12:52,1402.50,1403.25,1402.50,1403.00,44,0
06/29/1999,12:53,1402.75,1402.75,1402.00,1402.00,27,0
06/29/1999,12:54,1402.25,1402.50,1402.00,1402.00,24,0
06/29/1999,12:55,1402.00,1402.00,1401.50,1402.00,18,0
06/29/1999,12:56,1402.00,1402.25,1402.00,1402.00,7,0
06/29/1999,12:57,1402.00,1402.50,1402.00,1402.50,7,0
06/29/1999,12:58,1402.25,1404.00,1402.25,1403.25,56,0
06/29/1999,12:59,1403.50,1403.75,1402.75,1403.50,43,0
06/29/1999,13:00,1403.50,1403.75,1402.75,1402.75,39,0
06/29/1999,13:01,1402.75,1402.75,1402.50,1402.75,11,0
06/29/1999,13:02,1402.75,1402.75,1401.75,1402.00,32,0
06/29/1999,13:03,1401.75,1402.50,1401.75,1402.00,27,0
06/29/1999,13:04,1402.00,1402.00,1401.25,1401.50,50,0
06/29/1999,13:05,1401.50,1401.75,1401.25,1401.25,42,0
06/29/1999,13:06,1401.25,1401.50,1401.00,1401.00,40,0
06/29/1999,13:07,1400.75,1401.25,1400.50,1400.75,46,0
06/29/1999,13:08,1400.75,1401.25,1400.50,1400.75,32,0
06/29/1999,13:09,1400.75,1401.25,1400.75,1401.00,18,0
06/29/1999,13:10,1401.25,1401.25,1400.50,1400.75,26,0
06/29/1999,13:11,1400.75,1401.25,1400.75,1401.00,13,0
06/29/1999,13:12,1400.75,1401.00,1400.75,1401.00,10,0
06/29/1999,13:13,1401.00,1401.25,1401.00,1401.00,15,0
06/29/1999,13:14,1401.25,1401.50,1400.75,1401.00,18,0
06/29/1999,13:15,1401.00,1401.25,1401.00,1401.00,11,0
06/29/1999,13:16,1401.00,1401.25,1400.75,1401.25,14,0
06/29/1999,13:17,1401.25,1401.50,1401.00,1401.50,21,0
06/29/1999,13:18,1401.50,1401.50,1401.00,1401.00,25,0
06/29/1999,13:19,1401.00,1401.00,1400.75,1400.75,24,0
06/29/1999,13:20,1400.75,1401.00,1400.50,1400.75,16,0
06/29/1999,13:21,1400.50,1401.00,1400.00,1401.00,42,0
06/29/1999,13:22,1401.00,1401.00,1400.75,1400.75,22,0
06/29/1999,13:23,1400.75,1400.75,1400.25,1400.75,21,0
06/29/1999,13:24,1400.50,1400.75,1400.50,1400.75,17,0
06/29/1999,13:25,1401.00,1401.00,1400.75,1401.00,15,0
06/29/1999,13:26,1401.00,1401.00,1400.75,1401.00,18,0
06/29/1999,13:27,1401.00,1401.00,1399.75,1400.00,47,0
06/29/1999,13:28,1400.25,1400.25,1399.50,1400.00,39,0
06/29/1999,13:29,1400.00,1400.00,1399.50,1399.75,30,0
06/29/1999,13:30,1399.75,1400.25,1399.75,1399.75,34,0
06/29/1999,13:31,1399.75,1400.25,1399.75,1400.00,30,0
06/29/1999,13:32,1400.25,1401.25,1400.00,1401.00,23,0
06/29/1999,13:33,1400.75,1401.25,1400.75,1401.00,20,0
06/29/1999,13:34,1401.25,1401.25,1400.75,1401.00,16,0
06/29/1999,13:35,1401.00,1402.00,1400.75,1401.75,24,0
06/29/1999,13:36,1401.75,1402.25,1401.75,1402.00,33,0
06/29/1999,13:37,1401.75,1402.00,1401.50,1402.00,19,0
06/29/1999,13:38,1402.00,1402.25,1402.00,1402.00,18,0
06/29/1999,13:39,1402.25,1402.50,1402.00,1402.50,26,0
06/29/1999,13:40,1402.50,1402.75,1402.25,1402.75,21,0
06/29/1999,13:41,1402.75,1402.75,1402.25,1402.50,29,0
06/29/1999,13:42,1402.75,1403.00,1402.50,1402.50,44,0
06/29/1999,13:43,1402.25,1402.50,1402.00,1402.25,25,0
06/29/1999,13:44,1402.25,1402.50,1401.75,1402.00,33,0
06/29/1999,13:45,1402.00,1402.00,1401.50,1401.50,24,0
06/29/1999,13:46,1401.50,1401.75,1401.25,1401.50,46,0
06/29/1999,13:47,1401.50,1402.00,1401.50,1402.00,13,0
06/29/1999,13:48,1402.00,1402.25,1402.00,1402.00,11,0
06/29/1999,13:49,1402.00,1402.00,1401.75,1402.00,16,0
06/29/1999,13:50,1402.00,1402.00,1401.75,1401.75,7,0
06/29/1999,13:51,1402.00,1402.50,1401.75,1402.25,16,0
06/29/1999,13:52,1402.50,1403.25,1402.50,1403.25,37,0
06/29/1999,13:53,1403.25,1403.25,1402.50,1402.50,25,0
06/29/1999,13:54,1402.50,1402.50,1402.25,1402.50,26,0
06/29/1999,13:55,1402.75,1402.75,1402.25,1402.50,16,0
06/29/1999,13:56,1402.50,1403.00,1402.50,1403.00,21,0
06/29/1999,13:57,1403.00,1403.25,1402.75,1403.25,23,0
06/29/1999,13:58,1403.00,1403.25,1402.75,1403.25,24,0
06/29/1999,13:59,1403.25,1404.25,1403.25,1404.25,45,0
06/29/1999,14:00,1404.25,1404.50,1403.25,1403.75,50,0
06/29/1999,14:01,1403.75,1404.75,1403.75,1404.75,33,0
06/29/1999,14:02,1404.50,1404.75,1404.50,1404.50,64,0
06/29/1999,14:03,1404.50,1404.50,1404.00,1404.50,35,0
06/29/1999,14:04,1404.50,1405.25,1404.50,1404.50,42,0
06/29/1999,14:05,1404.50,1404.75,1404.00,1404.00,39,0
06/29/1999,14:06,1404.00,1404.25,1403.50,1403.75,22,0
06/29/1999,14:07,1403.75,1403.75,1403.50,1403.50,22,0
06/29/1999,14:08,1403.50,1404.00,1403.25,1403.75,29,0
06/29/1999,14:09,1403.75,1404.25,1403.50,1404.25,23,0
06/29/1999,14:10,1404.50,1405.00,1404.25,1404.75,35,0
06/29/1999,14:11,1404.75,1405.00,1404.50,1405.00,21,0
06/29/1999,14:12,1405.00,1405.25,1404.75,1404.75,26,0
06/29/1999,14:13,1405.00,1405.50,1404.75,1405.25,40,0
06/29/1999,14:14,1405.25,1405.50,1404.75,1405.00,40,0
06/29/1999,14:15,1405.25,1405.25,1404.50,1404.75,35,0
06/29/1999,14:16,1405.00,1405.75,1404.75,1405.50,31,0
06/29/1999,14:17,1405.50,1407.00,1405.25,1406.25,83,0
06/29/1999,14:18,1406.25,1407.00,1406.00,1406.50,38,0
06/29/1999,14:19,1406.75,1407.00,1406.50,1406.50,24,0
06/29/1999,14:20,1406.25,1407.00,1406.25,1407.00,27,0
06/29/1999,14:21,1406.75,1407.25,1406.50,1407.25,42,0
06/29/1999,14:22,1407.00,1407.00,1406.50,1406.75,28,0
06/29/1999,14:23,1406.75,1407.00,1406.75,1406.75,18,0
06/29/1999,14:24,1406.50,1406.50,1406.00,1406.25,40,0
06/29/1999,14:25,1406.25,1406.75,1406.00,1406.75,30,0
06/29/1999,14:26,1406.75,1406.75,1406.25,1406.50,20,0
06/29/1999,14:27,1406.50,1406.75,1406.25,1406.50,15,0
06/29/1999,14:28,1406.50,1407.00,1406.25,1407.00,23,0
06/29/1999,14:29,1406.75,1407.25,1406.75,1406.75,18,0
06/29/1999,14:30,1407.00,1408.00,1406.75,1407.50,47,0
06/29/1999,14:31,1407.75,1408.25,1407.50,1408.00,50,0
06/29/1999,14:32,1408.00,1408.25,1407.50,1408.00,37,0
06/29/1999,14:33,1408.25,1408.25,1407.50,1408.25,45,0
06/29/1999,14:34,1408.25,1408.75,1407.75,1408.75,43,0
06/29/1999,14:35,1409.00,1409.00,1407.75,1408.50,60,0
06/29/1999,14:36,1408.75,1409.00,1408.25,1408.75,51,0
06/29/1999,14:37,1409.00,1409.00,1408.75,1408.75,34,0
06/29/1999,14:38,1408.50,1408.75,1408.00,1408.25,35,0
06/29/1999,14:39,1408.00,1408.00,1407.75,1407.75,40,0
06/29/1999,14:40,1408.00,1408.00,1407.75,1408.00,23,0
06/29/1999,14:41,1408.00,1408.25,1407.75,1408.25,31,0
06/29/1999,14:42,1408.50,1408.50,1408.00,1408.25,32,0
06/29/1999,14:43,1408.25,1408.50,1408.00,1408.00,28,0
06/29/1999,14:44,1408.00,1408.75,1407.25,1407.50,51,0
06/29/1999,14:45,1407.25,1407.25,1406.75,1407.00,48,0
06/29/1999,14:46,1407.00,1407.00,1406.25,1406.50,50,0
06/29/1999,14:47,1406.25,1406.75,1406.00,1406.50,65,0
06/29/1999,14:48,1406.50,1407.00,1406.50,1407.00,32,0
06/29/1999,14:49,1407.00,1407.25,1406.75,1407.25,22,0
06/29/1999,14:50,1407.00,1407.50,1407.00,1407.25,36,0
06/29/1999,14:51,1407.50,1407.50,1407.00,1407.25,33,0
06/29/1999,14:52,1407.50,1407.50,1407.25,1407.25,10,0
06/29/1999,14:53,1407.25,1407.50,1407.00,1407.50,11,0
06/29/1999,14:54,1407.50,1408.25,1407.50,1408.25,27,0
06/29/1999,14:55,1408.25,1409.25,1408.25,1409.00,61,0
06/29/1999,14:56,1409.00,1409.25,1408.50,1408.75,20,0
06/29/1999,14:57,1408.75,1409.75,1408.75,1409.50,47,0
06/29/1999,14:58,1409.50,1410.25,1409.25,1410.25,47,0
06/29/1999,14:59,1410.25,1410.25,1410.00,1410.00,31,0
06/29/1999,15:00,1410.25,1410.75,1410.00,1410.25,34,0
06/29/1999,15:01,1410.25,1410.75,1410.25,1410.25,29,0
06/29/1999,15:02,1410.00,1410.00,1409.50,1409.75,24,0
06/29/1999,15:03,1409.75,1410.00,1409.25,1409.25,30,0
06/29/1999,15:04,1409.75,1409.75,1409.25,1409.25,29,0
06/29/1999,15:05,1409.50,1409.75,1409.25,1409.75,26,0
06/29/1999,15:06,1409.75,1410.00,1409.50,1409.50,21,0
06/29/1999,15:07,1409.50,1409.75,1409.25,1409.25,21,0
06/29/1999,15:08,1409.50,1409.50,1409.25,1409.50,30,0
06/29/1999,15:09,1409.25,1409.50,1408.50,1408.75,28,0
06/29/1999,15:10,1408.50,1408.50,1407.75,1408.00,43,0
06/29/1999,15:11,1407.75,1408.00,1407.00,1407.50,47,0
06/29/1999,15:12,1407.50,1407.75,1407.00,1407.50,36,0
06/29/1999,15:13,1407.75,1408.00,1407.25,1407.75,20,0
06/29/1999,15:14,1407.75,1407.75,1406.75,1406.75,43,0
06/29/1999,15:15,1407.00,1407.00,1405.00,1405.25,80,0
06/30/1999,00:19,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,00:21,1404.50,1404.50,1404.25,1404.25,3,0
06/30/1999,00:26,1404.25,1404.25,1404.00,1404.00,2,0
06/30/1999,00:27,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,00:32,1404.50,1404.75,1404.50,1404.75,2,0
06/30/1999,00:38,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,00:41,1404.75,1404.75,1404.00,1404.00,2,0
06/30/1999,00:44,1404.25,1404.25,1404.25,1404.25,2,0
06/30/1999,00:46,1404.75,1404.75,1404.50,1404.50,2,0
06/30/1999,00:47,1404.00,1404.00,1404.00,1404.00,1,0
06/30/1999,00:48,1404.75,1404.75,1404.50,1404.50,2,0
06/30/1999,00:54,1404.00,1404.00,1404.00,1404.00,1,0
06/30/1999,01:00,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,01:01,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,01:10,1404.50,1404.50,1404.25,1404.25,2,0
06/30/1999,01:14,1404.50,1404.75,1404.50,1404.75,3,0
06/30/1999,01:16,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,01:18,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,01:20,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,01:21,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,01:26,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,01:28,1404.25,1404.75,1404.25,1404.75,2,0
06/30/1999,01:31,1404.75,1404.75,1404.75,1404.75,2,0
06/30/1999,01:38,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,01:41,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,01:44,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,01:46,1404.75,1405.00,1404.75,1405.00,2,0
06/30/1999,01:47,1404.50,1405.00,1404.25,1404.25,5,0
06/30/1999,01:50,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,01:53,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,02:13,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,02:39,1405.00,1405.00,1405.00,1405.00,1,0
06/30/1999,02:54,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,02:56,1404.50,1404.75,1404.50,1404.75,2,0
06/30/1999,02:57,1404.75,1404.75,1404.75,1404.75,1,0
06/30/1999,02:58,1404.75,1404.75,1404.75,1404.75,4,0
06/30/1999,03:02,1404.50,1404.50,1403.75,1404.00,3,0
06/30/1999,03:07,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,03:35,1404.25,1404.25,1404.25,1404.25,2,0
06/30/1999,03:39,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,03:40,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,03:45,1404.50,1404.50,1404.50,1404.50,3,0
06/30/1999,03:47,1404.50,1404.50,1404.50,1404.50,2,0
06/30/1999,03:51,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,03:53,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,03:54,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,03:55,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,03:56,1404.25,1404.25,1404.25,1404.25,2,0
06/30/1999,04:00,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,04:08,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,04:19,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,04:24,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,04:28,1404.00,1404.00,1403.75,1403.75,2,0
06/30/1999,04:29,1403.50,1403.50,1403.50,1403.50,2,0
06/30/1999,04:30,1404.00,1404.00,1404.00,1404.00,1,0
06/30/1999,04:31,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,04:36,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,04:37,1403.50,1403.50,1403.50,1403.50,2,0
06/30/1999,04:38,1403.25,1403.25,1403.25,1403.25,4,0
06/30/1999,04:39,1403.00,1403.00,1403.00,1403.00,2,0
06/30/1999,04:40,1402.75,1402.75,1402.75,1402.75,1,0
06/30/1999,04:41,1402.75,1402.75,1402.75,1402.75,1,0
06/30/1999,04:44,1403.00,1403.00,1403.00,1403.00,3,0
06/30/1999,04:48,1403.00,1403.00,1403.00,1403.00,1,0
06/30/1999,04:49,1403.25,1403.25,1403.25,1403.25,1,0
06/30/1999,04:50,1403.25,1403.25,1403.25,1403.25,1,0
06/30/1999,04:53,1403.00,1403.00,1403.00,1403.00,1,0
06/30/1999,04:57,1402.75,1402.75,1402.75,1402.75,1,0
06/30/1999,05:00,1402.50,1402.50,1402.25,1402.25,2,0
06/30/1999,05:01,1402.25,1402.25,1402.25,1402.25,1,0
06/30/1999,05:02,1402.25,1402.25,1402.25,1402.25,1,0
06/30/1999,05:03,1402.00,1402.25,1402.00,1402.25,4,0
06/30/1999,05:04,1402.25,1402.25,1402.25,1402.25,3,0
06/30/1999,05:05,1402.25,1402.50,1402.25,1402.50,4,0
06/30/1999,05:06,1402.50,1402.75,1402.50,1402.75,3,0
06/30/1999,05:07,1402.50,1403.00,1402.50,1402.50,3,0
06/30/1999,05:08,1402.50,1402.50,1402.50,1402.50,4,0
06/30/1999,05:11,1402.50,1402.50,1402.50,1402.50,1,0
06/30/1999,05:12,1402.75,1403.00,1402.75,1403.00,2,0
06/30/1999,05:16,1402.75,1402.75,1402.75,1402.75,1,0
06/30/1999,05:17,1402.50,1402.50,1402.50,1402.50,1,0
06/30/1999,05:19,1402.75,1402.75,1402.75,1402.75,1,0
06/30/1999,05:27,1403.25,1403.25,1403.25,1403.25,1,0
06/30/1999,05:33,1403.25,1403.25,1403.25,1403.25,1,0
06/30/1999,05:34,1403.00,1403.00,1403.00,1403.00,2,0
06/30/1999,05:35,1402.75,1402.75,1402.75,1402.75,1,0
06/30/1999,05:40,1403.00,1403.00,1403.00,1403.00,1,0
06/30/1999,05:41,1403.00,1403.00,1403.00,1403.00,1,0
06/30/1999,05:42,1403.25,1403.25,1403.25,1403.25,1,0
06/30/1999,05:43,1403.00,1403.00,1403.00,1403.00,1,0
06/30/1999,05:46,1403.25,1403.25,1403.25,1403.25,1,0
06/30/1999,05:48,1403.50,1403.50,1403.50,1403.50,2,0
06/30/1999,05:58,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,06:00,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,06:06,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,06:11,1403.75,1403.75,1403.75,1403.75,2,0
06/30/1999,06:12,1403.75,1403.75,1403.75,1403.75,2,0
06/30/1999,06:13,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,06:14,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,06:15,1404.00,1404.00,1403.75,1403.75,2,0
06/30/1999,06:16,1403.75,1403.75,1403.75,1403.75,1,0
06/30/1999,06:17,1404.25,1404.25,1404.25,1404.25,1,0
06/30/1999,06:19,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,06:20,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,06:21,1404.50,1404.75,1404.50,1404.75,2,0
06/30/1999,06:22,1404.50,1404.50,1404.50,1404.50,1,0
06/30/1999,06:25,1404.75,1405.25,1404.75,1405.25,3,0
06/30/1999,06:26,1405.25,1405.25,1405.25,1405.25,1,0
06/30/1999,06:27,1405.00,1405.00,1405.00,1405.00,1,0
06/30/1999,06:29,1405.00,1405.00,1404.75,1404.75,2,0
06/30/1999,06:30,1405.00,1405.00,1405.00,1405.00,1,0
06/30/1999,06:33,1405.00,1405.00,1405.00,1405.00,1,0
06/30/1999,06:34,1405.00,1405.00,1405.00,1405.00,1,0
06/30/1999,06:35,1405.00,1405.00,1405.00,1405.00,2,0
06/30/1999,06:39,1405.25,1405.25,1405.25,1405.25,1,0
06/30/1999,06:40,1405.00,1405.00,1405.00,1405.00,2,0
06/30/1999,06:41,1405.00,1405.25,1404.75,1405.00,4,0
06/30/1999,06:43,1405.00,1405.00,1405.00,1405.00,1,0
06/30/1999,06:47,1405.25,1406.00,1405.25,1406.00,4,0
06/30/1999,06:48,1405.75,1405.75,1405.50,1405.50,3,0
06/30/1999,06:49,1405.75,1405.75,1405.75,1405.75,2,0
06/30/1999,06:51,1405.50,1405.50,1405.50,1405.50,2,0
06/30/1999,06:52,1405.75,1405.75,1405.75,1405.75,2,0
06/30/1999,06:53,1405.50,1405.50,1405.50,1405.50,1,0
06/30/1999,06:54,1405.50,1405.75,1405.50,1405.75,2,0
06/30/1999,06:55,1406.00,1406.50,1406.00,1406.50,3,0
06/30/1999,06:56,1406.50,1406.50,1406.50,1406.50,1,0
06/30/1999,06:57,1406.50,1406.50,1406.50,1406.50,3,0
06/30/1999,06:58,1406.25,1406.50,1406.25,1406.50,6,0
06/30/1999,06:59,1406.00,1406.25,1406.00,1406.25,4,0
06/30/1999,07:00,1406.25,1406.50,1406.25,1406.25,3,0
06/30/1999,07:01,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:02,1406.25,1406.25,1406.25,1406.25,3,0
06/30/1999,07:03,1406.25,1406.25,1406.25,1406.25,1,0
06/30/1999,07:04,1406.50,1406.50,1406.50,1406.50,2,0
06/30/1999,07:05,1406.50,1406.50,1406.50,1406.50,1,0
06/30/1999,07:06,1406.50,1406.50,1406.50,1406.50,1,0
06/30/1999,07:07,1406.25,1406.25,1406.25,1406.25,1,0
06/30/1999,07:08,1406.50,1406.50,1406.25,1406.25,3,0
06/30/1999,07:09,1406.50,1406.50,1406.25,1406.25,5,0
06/30/1999,07:13,1406.00,1406.00,1406.00,1406.00,1,0
06/30/1999,07:14,1406.00,1406.25,1406.00,1406.00,3,0
06/30/1999,07:15,1406.00,1406.00,1406.00,1406.00,2,0
06/30/1999,07:17,1406.25,1406.25,1406.25,1406.25,5,0
06/30/1999,07:18,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:19,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:20,1406.00,1406.00,1406.00,1406.00,1,0
06/30/1999,07:21,1405.75,1405.75,1405.25,1405.25,3,0
06/30/1999,07:22,1405.75,1405.75,1405.75,1405.75,2,0
06/30/1999,07:23,1405.50,1405.50,1405.50,1405.50,1,0
06/30/1999,07:25,1405.50,1405.50,1405.25,1405.25,3,0
06/30/1999,07:26,1405.25,1405.25,1405.25,1405.25,1,0
06/30/1999,07:27,1405.50,1405.50,1405.50,1405.50,2,0
06/30/1999,07:28,1405.50,1405.50,1405.50,1405.50,2,0
06/30/1999,07:30,1405.75,1406.00,1405.75,1406.00,2,0
06/30/1999,07:31,1405.75,1405.75,1405.75,1405.75,1,0
06/30/1999,07:34,1406.00,1406.00,1406.00,1406.00,2,0
06/30/1999,07:35,1405.75,1405.75,1405.75,1405.75,1,0
06/30/1999,07:37,1406.00,1406.25,1406.00,1406.25,2,0
06/30/1999,07:38,1406.25,1406.25,1406.25,1406.25,1,0
06/30/1999,07:39,1405.75,1406.25,1405.75,1406.25,3,0
06/30/1999,07:40,1406.00,1406.25,1406.00,1406.25,2,0
06/30/1999,07:41,1406.00,1406.25,1405.75,1406.25,4,0
06/30/1999,07:42,1406.00,1406.00,1406.00,1406.00,1,0
06/30/1999,07:43,1406.00,1406.25,1406.00,1406.25,3,0
06/30/1999,07:44,1406.25,1406.25,1406.25,1406.25,1,0
06/30/1999,07:45,1405.75,1406.25,1405.75,1406.25,5,0
06/30/1999,07:46,1406.00,1406.00,1405.75,1406.00,3,0
06/30/1999,07:47,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:49,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:50,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:51,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,07:52,1406.50,1406.50,1406.50,1406.50,2,0
06/30/1999,07:54,1406.75,1406.75,1406.75,1406.75,2,0
06/30/1999,07:55,1406.75,1406.75,1406.75,1406.75,1,0
06/30/1999,07:56,1406.50,1406.50,1406.25,1406.50,5,0
06/30/1999,07:57,1406.50,1406.50,1406.50,1406.50,1,0
06/30/1999,07:58,1406.50,1406.75,1406.25,1406.50,9,0
06/30/1999,08:00,1406.25,1406.75,1406.25,1406.75,3,0
06/30/1999,08:01,1406.25,1407.00,1406.25,1406.75,11,0
06/30/1999,08:02,1406.75,1406.75,1406.75,1406.75,2,0
06/30/1999,08:03,1407.00,1407.00,1406.75,1407.00,4,0
06/30/1999,08:04,1407.00,1407.00,1406.75,1406.75,4,0
06/30/1999,08:05,1406.50,1406.50,1406.50,1406.50,3,0
06/30/1999,08:06,1406.50,1406.75,1406.50,1406.75,2,0
06/30/1999,08:07,1407.00,1407.00,1406.50,1406.50,3,0
06/30/1999,08:08,1407.00,1407.00,1406.75,1406.75,3,0
06/30/1999,08:09,1406.75,1406.75,1406.50,1406.50,3,0
06/30/1999,08:10,1406.75,1406.75,1406.50,1406.50,2,0
06/30/1999,08:11,1406.75,1406.75,1406.75,1406.75,2,0
06/30/1999,08:12,1407.00,1407.00,1406.75,1406.75,2,0
06/30/1999,08:13,1406.75,1406.75,1406.75,1406.75,2,0
06/30/1999,08:14,1406.75,1406.75,1406.75,1406.75,3,0
06/30/1999,08:15,1406.75,1406.75,1406.75,1406.75,2,0
06/30/1999,08:16,1406.75,1406.75,1406.50,1406.50,2,0
06/30/1999,08:18,1406.25,1406.50,1406.25,1406.50,2,0
06/30/1999,08:20,1406.75,1406.75,1406.50,1406.50,2,0
06/30/1999,08:21,1406.25,1406.25,1406.25,1406.25,1,0
06/30/1999,08:22,1406.25,1406.25,1406.25,1406.25,2,0
06/30/1999,08:25,1406.00,1406.00,1406.00,1406.00,2,0
06/30/1999,08:26,1406.25,1406.25,1406.25,1406.25,1,0
06/30/1999,08:27,1406.25,1406.50,1406.25,1406.50,3,0
06/30/1999,08:28,1406.00,1406.25,1406.00,1406.25,4,0
06/30/1999,08:29,1406.50,1406.50,1406.50,1406.50,4,0
06/30/1999,08:30,1406.50,1406.50,1405.00,1406.25,29,0
06/30/1999,08:31,1406.00,1406.00,1404.25,1404.50,55,0
06/30/1999,08:32,1404.50,1404.50,1403.50,1404.00,45,0
06/30/1999,08:33,1404.00,1404.00,1403.25,1403.25,34,0
06/30/1999,08:34,1403.50,1404.00,1403.00,1404.00,53,0
06/30/1999,08:35,1404.00,1404.25,1403.00,1403.50,27,0
06/30/1999,08:36,1403.50,1404.25,1403.50,1404.00,19,0
06/30/1999,08:37,1404.00,1404.25,1403.25,1403.25,35,0
06/30/1999,08:38,1403.00,1404.00,1403.00,1404.00,40,0
06/30/1999,08:39,1404.00,1404.25,1403.75,1404.25,44,0
06/30/1999,08:40,1404.50,1405.50,1404.50,1405.00,40,0
06/30/1999,08:41,1404.75,1405.25,1404.75,1405.25,36,0
06/30/1999,08:42,1405.00,1405.50,1405.00,1405.25,40,0
06/30/1999,08:43,1405.25,1405.50,1404.75,1404.75,37,0
06/30/1999,08:44,1404.75,1405.00,1404.50,1404.50,29,0
06/30/1999,08:45,1404.75,1404.75,1404.50,1404.75,19,0
06/30/1999,08:46,1404.75,1405.50,1404.50,1405.50,35,0
06/30/1999,08:47,1405.50,1406.25,1405.25,1406.00,52,0
06/30/1999,08:48,1406.00,1406.50,1405.00,1405.00,49,0
06/30/1999,08:49,1405.25,1405.50,1404.75,1405.50,30,0
06/30/1999,08:50,1405.25,1405.75,1405.00,1405.75,23,0
06/30/1999,08:51,1405.50,1405.75,1405.00,1405.00,34,0
06/30/1999,08:52,1404.75,1405.00,1404.50,1404.50,32,0
06/30/1999,08:53,1404.50,1404.75,1404.25,1404.50,29,0
06/30/1999,08:54,1404.50,1404.50,1403.25,1403.75,38,0
06/30/1999,08:55,1403.75,1404.25,1403.75,1404.00,29,0
06/30/1999,08:56,1404.00,1404.25,1404.00,1404.00,18,0
06/30/1999,08:57,1403.75,1404.50,1403.50,1404.25,34,0
06/30/1999,08:58,1404.25,1404.50,1404.00,1404.25,14,0
06/30/1999,08:59,1404.25,1404.50,1404.00,1404.25,7,0
06/30/1999,09:00,1404.25,1405.00,1404.25,1404.75,24,0
06/30/1999,09:01,1404.75,1404.75,1401.75,1402.50,80,0
06/30/1999,09:02,1402.75,1403.50,1402.50,1403.50,58,0
06/30/1999,09:03,1403.75,1404.00,1403.00,1403.25,44,0
06/30/1999,09:04,1403.25,1403.25,1402.50,1402.50,20,0
06/30/1999,09:05,1402.50,1402.75,1402.00,1402.00,43,0
06/30/1999,09:06,1402.25,1402.25,1401.50,1401.50,61,0
06/30/1999,09:07,1401.50,1401.50,1400.25,1401.25,78,0
06/30/1999,09:08,1401.00,1401.25,1400.25,1400.75,58,0
06/30/1999,09:09,1400.50,1400.75,1400.25,1400.50,48,0
06/30/1999,09:10,1400.75,1400.75,1398.50,1399.50,105,0
06/30/1999,09:11,1399.25,1399.50,1398.25,1399.00,71,0
06/30/1999,09:12,1399.00,1399.75,1399.00,1399.25,63,0
06/30/1999,09:13,1399.50,1399.75,1399.00,1399.50,54,0
06/30/1999,09:14,1399.50,1399.75,1399.00,1399.25,27,0
06/30/1999,09:15,1399.00,1400.25,1399.00,1399.75,55,0
06/30/1999,09:16,1400.00,1400.75,1400.00,1400.75,50,0
06/30/1999,09:17,1400.50,1401.50,1400.50,1401.50,36,0
06/30/1999,09:18,1401.50,1401.50,1400.75,1401.25,38,0
06/30/1999,09:19,1401.00,1401.25,1400.50,1400.50,34,0
06/30/1999,09:20,1400.25,1400.50,1399.50,1399.50,64,0
06/30/1999,09:21,1399.50,1399.75,1398.50,1398.75,56,0
06/30/1999,09:22,1398.50,1399.00,1398.00,1398.75,63,0
06/30/1999,09:23,1398.50,1399.25,1398.50,1399.25,44,0
06/30/1999,09:24,1399.25,1399.75,1399.00,1399.25,49,0
06/30/1999,09:25,1399.00,1399.50,1398.75,1399.50,34,0
06/30/1999,09:26,1399.25,1399.50,1399.00,1399.25,27,0
06/30/1999,09:27,1399.00,1399.50,1398.75,1399.00,34,0
06/30/1999,09:28,1399.25,1399.25,1398.75,1398.75,34,0
06/30/1999,09:29,1398.75,1398.75,1398.00,1398.25,44,0
06/30/1999,09:30,1398.50,1398.50,1397.75,1398.00,33,0
06/30/1999,09:31,1398.00,1398.50,1397.75,1398.25,34,0
06/30/1999,09:32,1398.25,1399.25,1398.00,1399.25,46,0
06/30/1999,09:33,1399.25,1399.75,1399.25,1399.25,33,0
06/30/1999,09:34,1399.25,1399.50,1399.25,1399.50,14,0
06/30/1999,09:35,1399.50,1400.00,1399.50,1399.75,44,0
06/30/1999,09:36,1399.75,1400.25,1399.50,1400.00,38,0
06/30/1999,09:37,1400.00,1400.75,1399.75,1400.50,39,0
06/30/1999,09:38,1400.50,1400.50,1400.00,1400.00,33,0
06/30/1999,09:39,1400.25,1400.25,1399.75,1400.00,25,0
06/30/1999,09:40,1400.00,1400.00,1399.50,1399.50,20,0
06/30/1999,09:41,1399.75,1400.25,1399.50,1400.25,33,0
06/30/1999,09:42,1400.25,1401.25,1400.25,1401.25,39,0
06/30/1999,09:43,1401.25,1401.25,1400.75,1401.25,35,0
06/30/1999,09:44,1401.00,1401.25,1400.50,1401.00,28,0
06/30/1999,09:45,1401.00,1402.00,1401.00,1401.75,54,0
06/30/1999,09:46,1401.75,1401.75,1401.25,1401.50,38,0
06/30/1999,09:47,1401.50,1401.75,1400.75,1401.00,28,0
06/30/1999,09:48,1401.00,1401.00,1400.75,1401.00,12,0
06/30/1999,09:49,1401.00,1401.25,1400.50,1400.75,31,0
06/30/1999,09:50,1400.75,1401.00,1400.50,1400.75,21,0
06/30/1999,09:51,1400.75,1400.75,1400.50,1400.75,19,0
06/30/1999,09:52,1400.50,1400.50,1400.50,1400.50,14,0
06/30/1999,09:53,1400.50,1401.25,1400.25,1401.25,26,0
06/30/1999,09:54,1401.25,1401.50,1401.25,1401.50,21,0
06/30/1999,09:55,1401.50,1402.25,1401.50,1401.75,36,0
06/30/1999,09:56,1401.50,1401.75,1400.75,1400.75,24,0
06/30/1999,09:57,1401.00,1401.00,1400.75,1400.75,17,0
06/30/1999,09:58,1400.50,1400.50,1400.00,1400.00,32,0
06/30/1999,09:59,1400.00,1400.25,1399.75,1400.00,42,0
06/30/1999,10:00,1400.00,1400.25,1399.25,1399.75,42,0
06/30/1999,10:01,1400.00,1400.75,1399.75,1400.50,31,0
06/30/1999,10:02,1400.50,1401.25,1400.50,1401.25,22,0
06/30/1999,10:03,1401.25,1401.25,1401.00,1401.25,21,0
06/30/1999,10:04,1401.25,1401.25,1400.75,1401.25,21,0
06/30/1999,10:05,1401.25,1401.50,1401.00,1401.25,19,0
06/30/1999,10:06,1401.25,1401.25,1400.50,1400.50,22,0
06/30/1999,10:07,1400.50,1400.50,1399.75,1400.50,32,0
06/30/1999,10:08,1400.25,1401.50,1400.25,1401.50,18,0
06/30/1999,10:09,1401.75,1402.25,1401.50,1402.00,38,0
06/30/1999,10:10,1402.25,1402.25,1401.50,1402.00,28,0
06/30/1999,10:11,1402.25,1402.25,1402.00,1402.25,21,0
06/30/1999,10:12,1402.00,1402.25,1401.75,1402.25,16,0
06/30/1999,10:13,1402.00,1402.50,1402.00,1402.00,33,0
06/30/1999,10:14,1402.00,1402.25,1401.50,1401.75,22,0
06/30/1999,10:15,1401.75,1402.00,1401.50,1402.00,18,0
06/30/1999,10:16,1402.00,1402.25,1401.50,1401.75,19,0
06/30/1999,10:17,1401.50,1401.50,1400.75,1401.00,30,0
06/30/1999,10:18,1401.00,1401.00,1400.75,1401.00,15,0
06/30/1999,10:19,1400.75,1401.00,1400.50,1400.75,23,0
06/30/1999,10:20,1401.00,1401.50,1400.75,1401.25,20,0
06/30/1999,10:21,1401.50,1401.75,1401.00,1401.25,21,0
06/30/1999,10:22,1401.25,1401.75,1401.25,1401.50,7,0
06/30/1999,10:23,1401.75,1401.75,1401.25,1401.25,23,0
06/30/1999,10:24,1401.25,1401.75,1401.00,1401.00,17,0
06/30/1999,10:25,1401.25,1401.25,1400.75,1401.00,19,0
06/30/1999,10:26,1401.25,1401.25,1400.75,1401.25,16,0
06/30/1999,10:27,1401.25,1401.25,1400.50,1400.75,18,0
06/30/1999,10:28,1400.75,1400.75,1400.00,1400.00,27,0
06/30/1999,10:29,1400.25,1401.25,1400.25,1401.25,36,0
06/30/1999,10:30,1401.25,1401.50,1400.75,1400.75,16,0
06/30/1999,10:31,1400.75,1401.00,1400.50,1400.50,19,0
06/30/1999,10:32,1400.25,1400.50,1400.00,1400.25,22,0
06/30/1999,10:33,1400.25,1401.00,1400.25,1400.75,26,0
06/30/1999,10:34,1400.75,1401.25,1400.75,1401.25,17,0
06/30/1999,10:35,1401.00,1401.25,1400.75,1400.75,10,0
06/30/1999,10:36,1400.75,1401.25,1400.50,1401.25,12,0
06/30/1999,10:37,1401.00,1401.50,1401.00,1401.25,20,0
06/30/1999,10:38,1401.25,1401.25,1401.00,1401.25,4,0
06/30/1999,10:39,1401.25,1401.25,1401.00,1401.25,8,0
06/30/1999,10:40,1401.25,1401.50,1401.25,1401.50,9,0
06/30/1999,10:41,1401.50,1401.75,1401.50,1401.50,12,0
06/30/1999,10:42,1401.25,1401.75,1401.25,1401.25,11,0
06/30/1999,10:43,1401.50,1401.75,1401.25,1401.75,5,0
06/30/1999,10:44,1401.75,1402.00,1401.75,1401.75,18,0
06/30/1999,10:45,1401.75,1402.25,1401.75,1401.75,12,0
06/30/1999,10:46,1401.75,1402.00,1401.75,1402.00,12,0
06/30/1999,10:47,1402.00,1402.00,1401.50,1401.75,9,0
06/30/1999,10:48,1401.75,1401.75,1401.50,1401.50,7,0
06/30/1999,10:49,1401.50,1402.00,1401.50,1401.50,14,0
06/30/1999,10:50,1401.50,1401.75,1401.50,1401.75,10,0
06/30/1999,10:51,1402.00,1402.25,1402.00,1402.00,16,0
06/30/1999,10:52,1402.00,1402.75,1401.75,1402.75,27,0
06/30/1999,10:53,1402.75,1402.75,1402.50,1402.75,22,0
06/30/1999,10:54,1402.50,1403.00,1402.50,1402.75,27,0
06/30/1999,10:55,1402.50,1402.75,1402.50,1402.50,18,0
06/30/1999,10:56,1402.50,1402.50,1402.25,1402.50,12,0
06/30/1999,10:57,1402.50,1403.25,1402.50,1403.25,21,0
06/30/1999,10:58,1403.25,1403.50,1403.00,1403.50,29,0
06/30/1999,10:59,1403.50,1403.50,1403.00,1403.50,29,0
06/30/1999,11:00,1403.50,1403.75,1403.25,1403.50,45,0
06/30/1999,11:01,1403.50,1404.00,1403.50,1403.75,28,0
06/30/1999,11:02,1403.75,1403.75,1403.00,1403.25,23,0
06/30/1999,11:03,1403.25,1403.25,1402.75,1403.00,16,0
06/30/1999,11:04,1403.00,1403.25,1402.75,1402.75,16,0
06/30/1999,11:05,1403.25,1403.25,1402.75,1403.00,15,0
06/30/1999,11:06,1402.75,1403.00,1402.25,1402.25,13,0
06/30/1999,11:07,1402.25,1402.50,1402.25,1402.50,6,0
06/30/1999,11:08,1402.25,1402.50,1402.00,1402.50,17,0
06/30/1999,11:09,1402.50,1402.50,1402.25,1402.25,10,0
06/30/1999,11:10,1402.25,1402.50,1402.25,1402.25,5,0
06/30/1999,11:11,1402.25,1402.75,1402.25,1402.50,9,0
06/30/1999,11:12,1402.50,1402.75,1402.25,1402.50,7,0
06/30/1999,11:13,1402.75,1402.75,1402.50,1402.75,6,0
06/30/1999,11:14,1402.75,1403.00,1402.50,1402.75,12,0
06/30/1999,11:15,1402.75,1402.75,1402.50,1402.50,9,0
06/30/1999,11:16,1402.25,1402.50,1402.25,1402.50,4,0
06/30/1999,11:17,1402.50,1402.75,1402.50,1402.75,9,0
06/30/1999,11:18,1402.75,1402.75,1402.75,1402.75,6,0
06/30/1999,11:19,1403.00,1403.00,1402.75,1403.00,6,0
06/30/1999,11:20,1403.25,1404.00,1403.25,1404.00,13,0
06/30/1999,11:21,1404.00,1404.00,1404.00,1404.00,12,0
06/30/1999,11:22,1404.00,1404.25,1403.75,1404.00,24,0
06/30/1999,11:23,1404.00,1404.00,1403.75,1404.00,9,0
06/30/1999,11:24,1404.00,1404.00,1403.25,1403.50,12,0
06/30/1999,11:25,1403.25,1403.50,1403.25,1403.25,5,0
06/30/1999,11:26,1403.25,1403.50,1403.25,1403.50,4,0
06/30/1999,11:27,1403.25,1403.75,1403.25,1403.50,13,0
06/30/1999,11:28,1403.75,1403.75,1403.50,1403.50,4,0
06/30/1999,11:29,1403.50,1404.00,1403.50,1404.00,11,0
06/30/1999,11:30,1404.00,1404.25,1403.75,1404.25,16,0
06/30/1999,11:31,1404.00,1404.25,1403.75,1404.00,12,0
06/30/1999,11:32,1404.00,1404.00,1403.25,1403.50,7,0
06/30/1999,11:33,1403.75,1403.75,1403.00,1403.00,21,0
06/30/1999,11:34,1403.25,1403.50,1403.25,1403.50,8,0
06/30/1999,11:35,1403.50,1403.50,1403.50,1403.50,4,0
06/30/1999,11:36,1403.50,1403.75,1403.50,1403.50,10,0
06/30/1999,11:37,1403.75,1403.75,1403.50,1403.50,5,0
06/30/1999,11:38,1403.50,1403.50,1403.25,1403.25,5,0
06/30/1999,11:39,1403.50,1403.75,1403.50,1403.75,4,0
06/30/1999,11:40,1403.75,1403.75,1403.75,1403.75,7,0
06/30/1999,11:41,1403.75,1403.75,1403.25,1403.25,6,0
06/30/1999,11:42,1403.50,1404.00,1403.50,1403.75,9,0
06/30/1999,11:43,1403.75,1404.00,1403.75,1404.00,16,0
06/30/1999,11:44,1403.75,1403.75,1403.25,1403.25,6,0
06/30/1999,11:45,1403.25,1403.50,1403.00,1403.25,14,0
06/30/1999,11:46,1403.25,1403.50,1403.00,1403.00,12,0
06/30/1999,11:47,1403.00,1403.00,1402.50,1403.00,22,0
06/30/1999,11:48,1402.75,1403.00,1402.50,1402.75,15,0
06/30/1999,11:49,1402.75,1403.50,1402.75,1402.75,12,0
06/30/1999,11:50,1403.00,1403.50,1403.00,1403.50,13,0
06/30/1999,11:51,1403.25,1403.50,1403.25,1403.25,8,0
06/30/1999,11:52,1403.25,1403.25,1403.00,1403.00,5,0
06/30/1999,11:53,1403.25,1403.25,1403.00,1403.00,5,0
06/30/1999,11:54,1403.00,1403.50,1403.00,1403.50,5,0
06/30/1999,11:55,1403.50,1403.75,1403.50,1403.75,9,0
06/30/1999,11:56,1403.75,1403.75,1403.75,1403.75,12,0
06/30/1999,11:57,1403.75,1403.75,1403.50,1403.50,9,0
06/30/1999,11:58,1403.75,1404.00,1403.50,1403.75,7,0
06/30/1999,11:59,1403.75,1403.75,1403.00,1403.50,11,0
06/30/1999,12:00,1403.25,1403.50,1403.25,1403.25,8,0
06/30/1999,12:01,1403.25,1403.50,1402.75,1402.75,15,0
06/30/1999,12:02,1402.75,1403.00,1402.50,1402.75,13,0
06/30/1999,12:03,1402.75,1403.00,1402.75,1403.00,11,0
06/30/1999,12:04,1403.25,1403.25,1402.75,1402.75,8,0
06/30/1999,12:05,1402.75,1403.00,1402.50,1403.00,12,0
06/30/1999,12:06,1403.00,1403.00,1402.25,1402.25,22,0
06/30/1999,12:07,1402.00,1402.00,1401.50,1401.50,34,0
06/30/1999,12:08,1402.25,1402.25,1401.50,1402.00,17,0
06/30/1999,12:09,1402.00,1402.00,1401.50,1401.75,11,0
06/30/1999,12:10,1401.50,1401.75,1400.25,1400.75,50,0
06/30/1999,12:11,1400.75,1401.25,1400.50,1401.00,25,0
06/30/1999,12:12,1401.00,1401.25,1400.75,1401.00,18,0
06/30/1999,12:13,1401.00,1401.25,1401.00,1401.25,10,0
06/30/1999,12:14,1401.00,1401.25,1400.75,1401.25,16,0
06/30/1999,12:15,1401.25,1401.50,1401.00,1401.50,9,0
06/30/1999,12:16,1401.25,1401.25,1400.75,1401.25,13,0
06/30/1999,12:17,1401.50,1402.00,1401.50,1402.00,15,0
06/30/1999,12:18,1402.00,1402.25,1401.75,1401.75,13,0
06/30/1999,12:19,1401.50,1401.50,1400.75,1401.25,22,0
06/30/1999,12:20,1401.25,1401.25,1400.75,1401.00,22,0
06/30/1999,12:21,1401.25,1401.75,1401.25,1401.75,9,0
06/30/1999,12:22,1401.50,1401.75,1401.50,1401.50,6,0
06/30/1999,12:23,1401.75,1401.75,1401.75,1401.75,12,0
06/30/1999,12:24,1401.75,1401.75,1401.25,1401.25,9,0
06/30/1999,12:25,1401.25,1401.50,1401.25,1401.50,7,0
06/30/1999,12:26,1401.25,1401.25,1401.25,1401.25,8,0
06/30/1999,12:27,1401.50,1402.00,1401.25,1401.75,16,0
06/30/1999,12:28,1401.25,1401.75,1401.25,1401.25,7,0
06/30/1999,12:29,1401.25,1401.25,1400.50,1400.75,15,0
06/30/1999,12:30,1400.75,1401.00,1400.25,1400.50,26,0
06/30/1999,12:31,1400.50,1400.50,1398.50,1399.75,47,0
06/30/1999,12:32,1399.75,1399.75,1399.25,1399.50,20,0
06/30/1999,12:33,1399.75,1400.25,1399.50,1400.25,15,0
06/30/1999,12:34,1400.25,1400.25,1399.75,1400.00,16,0
06/30/1999,12:35,1400.00,1400.25,1399.50,1399.50,17,0
06/30/1999,12:36,1399.25,1399.75,1399.00,1399.50,29,0
06/30/1999,12:37,1399.50,1400.00,1399.50,1400.00,17,0
06/30/1999,12:38,1399.75,1400.25,1399.50,1399.75,20,0
06/30/1999,12:39,1399.75,1400.25,1399.75,1400.25,10,0
06/30/1999,12:40,1400.25,1400.50,1400.25,1400.50,9,0
06/30/1999,12:41,1400.25,1400.50,1400.00,1400.00,7,0
06/30/1999,12:42,1400.25,1400.50,1400.25,1400.50,9,0
06/30/1999,12:43,1400.50,1400.75,1400.25,1400.50,13,0
06/30/1999,12:44,1400.75,1401.00,1400.75,1401.00,11,0
06/30/1999,12:45,1401.25,1401.75,1401.25,1401.25,19,0
06/30/1999,12:46,1401.50,1402.00,1401.50,1401.75,15,0
06/30/1999,12:47,1401.75,1402.00,1401.50,1402.00,26,0
06/30/1999,12:48,1402.00,1402.75,1402.00,1402.25,29,0
06/30/1999,12:49,1402.25,1402.25,1401.75,1401.75,11,0
06/30/1999,12:50,1401.50,1402.00,1401.50,1402.00,13,0
06/30/1999,12:51,1402.00,1402.00,1401.75,1401.75,7,0
06/30/1999,12:52,1401.75,1402.00,1401.25,1401.25,11,0
06/30/1999,12:53,1401.25,1401.50,1400.75,1401.00,20,0
06/30/1999,12:54,1400.75,1401.00,1400.75,1400.75,9,0
06/30/1999,12:55,1401.00,1401.00,1400.75,1401.00,9,0
06/30/1999,12:56,1401.00,1401.25,1400.75,1401.25,11,0
06/30/1999,12:57,1401.25,1401.50,1400.75,1400.75,12,0
06/30/1999,12:58,1401.25,1402.50,1401.25,1401.25,20,0
06/30/1999,12:59,1401.50,1401.75,1401.50,1401.50,9,0
06/30/1999,13:00,1401.75,1404.50,1401.75,1402.50,64,0
06/30/1999,13:01,1402.50,1403.00,1402.25,1402.75,21,0
06/30/1999,13:02,1402.75,1403.00,1401.75,1402.25,21,0
06/30/1999,13:03,1402.00,1402.25,1402.00,1402.00,12,0
06/30/1999,13:04,1402.00,1402.50,1401.75,1402.25,6,0
06/30/1999,13:05,1402.25,1402.25,1401.75,1401.75,6,0
06/30/1999,13:06,1401.75,1401.75,1399.75,1400.25,30,0
06/30/1999,13:07,1400.50,1401.00,1400.50,1400.75,21,0
06/30/1999,13:08,1401.00,1401.75,1401.00,1401.50,8,0
06/30/1999,13:09,1401.75,1402.25,1401.75,1402.00,12,0
06/30/1999,13:10,1401.75,1401.75,1401.75,1401.75,5,0
06/30/1999,13:11,1401.75,1401.75,1399.75,1400.00,20,0
06/30/1999,13:12,1399.75,1402.25,1399.25,1400.75,30,0
06/30/1999,13:13,1400.75,1400.75,1399.75,1400.50,12,0
06/30/1999,13:14,1400.50,1400.50,1399.75,1400.25,11,0
06/30/1999,13:15,1400.25,1401.00,1399.50,1400.75,10,0
06/30/1999,13:16,1400.75,1409.75,1400.75,1409.75,95,0
06/30/1999,13:17,1409.75,1413.25,1407.75,1410.25,194,0
06/30/1999,13:18,1410.25,1413.25,1410.25,1412.75,126,0
06/30/1999,13:19,1412.75,1416.75,1411.50,1416.75,154,0
06/30/1999,13:20,1417.25,1420.75,1416.25,1419.75,141,0
06/30/1999,13:21,1419.75,1420.25,1418.25,1419.75,140,0
06/30/1999,13:22,1419.75,1421.25,1419.50,1421.25,106,0
06/30/1999,13:23,1421.25,1424.25,1421.25,1422.25,146,0
06/30/1999,13:24,1422.25,1422.75,1421.25,1422.25,78,0
06/30/1999,13:25,1422.25,1425.25,1422.00,1425.25,87,0
06/30/1999,13:26,1425.25,1425.50,1423.25,1424.25,70,0
06/30/1999,13:27,1423.75,1426.25,1423.75,1424.75,101,0
06/30/1999,13:28,1425.00,1426.25,1424.25,1425.50,76,0
06/30/1999,13:29,1425.75,1427.25,1425.50,1425.75,83,0
06/30/1999,13:30,1425.75,1428.25,1425.75,1426.75,89,0
06/30/1999,13:31,1426.50,1426.75,1425.50,1425.50,79,0
06/30/1999,13:32,1425.25,1426.50,1424.75,1425.25,103,0
06/30/1999,13:33,1425.25,1426.25,1424.75,1426.00,87,0
06/30/1999,13:34,1425.75,1426.25,1424.75,1425.00,67,0
06/30/1999,13:35,1425.00,1425.50,1424.25,1424.50,64,0
06/30/1999,13:36,1424.50,1425.00,1423.25,1424.00,67,0
06/30/1999,13:37,1424.00,1424.25,1421.50,1423.75,92,0
06/30/1999,13:38,1423.50,1423.75,1422.00,1422.00,50,0
06/30/1999,13:39,1422.00,1422.50,1421.50,1422.00,57,0
06/30/1999,13:40,1421.50,1423.50,1421.50,1423.50,42,0
06/30/1999,13:41,1423.50,1424.00,1423.25,1423.50,49,0
06/30/1999,13:42,1423.50,1424.25,1422.75,1424.00,40,0
06/30/1999,13:43,1424.00,1424.25,1423.50,1423.50,59,0
06/30/1999,13:44,1423.50,1423.50,1422.25,1422.50,52,0
06/30/1999,13:45,1422.75,1423.75,1422.50,1423.25,50,0
06/30/1999,13:46,1422.75,1423.75,1422.75,1423.25,29,0
06/30/1999,13:47,1423.25,1423.50,1423.00,1423.00,30,0
06/30/1999,13:48,1422.75,1423.25,1422.50,1422.75,27,0
06/30/1999,13:49,1422.75,1423.00,1421.75,1422.00,43,0
06/30/1999,13:50,1422.00,1423.25,1421.75,1422.75,28,0
06/30/1999,13:51,1423.00,1423.00,1421.50,1421.50,34,0
06/30/1999,13:52,1421.50,1421.50,1420.25,1420.75,94,0
06/30/1999,13:53,1420.75,1421.75,1420.75,1421.00,62,0
06/30/1999,13:54,1421.25,1421.75,1420.25,1420.75,53,0
06/30/1999,13:55,1420.50,1421.25,1419.75,1421.25,60,0
06/30/1999,13:56,1421.25,1422.75,1421.25,1422.25,45,0
06/30/1999,13:57,1422.25,1424.00,1422.25,1423.50,78,0
06/30/1999,13:58,1423.50,1425.00,1423.25,1424.75,78,0
06/30/1999,13:59,1424.75,1426.25,1424.50,1426.00,79,0
06/30/1999,14:00,1425.75,1427.75,1425.50,1427.25,86,0
06/30/1999,14:01,1427.25,1429.00,1426.75,1428.75,77,0
06/30/1999,14:02,1428.50,1429.00,1427.75,1428.00,70,0
06/30/1999,14:03,1427.75,1428.00,1426.75,1427.75,58,0
06/30/1999,14:04,1427.75,1428.00,1426.75,1427.00,35,0
06/30/1999,14:05,1427.00,1427.75,1427.00,1427.00,34,0
06/30/1999,14:06,1427.00,1427.75,1427.00,1427.00,24,0
06/30/1999,14:07,1427.25,1428.25,1427.25,1427.75,39,0
06/30/1999,14:08,1428.00,1428.50,1427.25,1427.75,43,0
06/30/1999,14:09,1427.50,1428.75,1427.25,1428.50,59,0
06/30/1999,14:10,1428.75,1428.75,1427.75,1428.00,29,0
06/30/1999,14:11,1428.00,1428.00,1427.25,1427.25,32,0
06/30/1999,14:12,1427.00,1427.25,1426.25,1426.50,41,0
06/30/1999,14:13,1426.50,1426.75,1426.00,1426.50,27,0
06/30/1999,14:14,1426.50,1428.25,1426.50,1428.25,43,0
06/30/1999,14:15,1428.50,1429.75,1428.50,1429.25,79,0
06/30/1999,14:16,1429.50,1430.00,1429.00,1429.50,53,0
06/30/1999,14:17,1429.75,1430.00,1429.00,1429.25,48,0
06/30/1999,14:18,1429.25,1429.50,1428.75,1429.25,29,0
06/30/1999,14:19,1429.00,1429.75,1428.75,1429.25,33,0
06/30/1999,14:20,1429.25,1430.25,1429.25,1429.25,43,0
06/30/1999,14:21,1429.25,1429.25,1428.75,1429.25,27,0
06/30/1999,14:22,1429.50,1429.50,1427.75,1427.75,26,0
06/30/1999,14:23,1428.00,1429.25,1427.75,1429.25,32,0
06/30/1999,14:24,1429.00,1429.50,1428.25,1428.50,22,0
06/30/1999,14:25,1428.50,1429.25,1428.25,1429.25,25,0
06/30/1999,14:26,1429.75,1430.25,1429.50,1430.00,43,0
06/30/1999,14:27,1429.75,1430.75,1429.50,1430.75,56,0
06/30/1999,14:28,1430.75,1431.25,1430.25,1430.50,49,0
06/30/1999,14:29,1430.75,1431.00,1430.25,1430.50,27,0
06/30/1999,14:30,1430.50,1431.50,1430.50,1431.00,56,0
06/30/1999,14:31,1431.25,1431.50,1430.00,1431.25,58,0
06/30/1999,14:32,1431.25,1432.25,1431.25,1432.00,53,0
06/30/1999,14:33,1432.25,1433.25,1432.25,1433.25,71,0
06/30/1999,14:34,1433.25,1434.75,1432.50,1432.75,72,0
06/30/1999,14:35,1432.50,1433.25,1431.25,1431.75,57,0
06/30/1999,14:36,1432.00,1432.00,1430.75,1430.75,48,0
06/30/1999,14:37,1430.75,1431.25,1429.75,1430.25,63,0
06/30/1999,14:38,1430.25,1430.50,1429.75,1430.00,45,0
06/30/1999,14:39,1430.00,1430.75,1430.00,1430.75,49,0
06/30/1999,14:40,1430.50,1431.00,1430.25,1430.25,39,0
06/30/1999,14:41,1430.00,1431.25,1429.25,1431.00,40,0
06/30/1999,14:42,1431.00,1432.00,1430.75,1431.75,32,0
06/30/1999,14:43,1431.75,1432.00,1431.50,1431.75,24,0
06/30/1999,14:44,1431.75,1432.75,1431.50,1431.75,30,0
06/30/1999,14:45,1431.50,1431.50,1430.75,1431.50,22,0
06/30/1999,14:46,1431.75,1431.75,1430.25,1430.25,27,0
06/30/1999,14:47,1430.25,1430.50,1429.75,1430.25,39,0
06/30/1999,14:48,1430.00,1430.00,1429.50,1430.00,30,0
06/30/1999,14:49,1429.75,1430.25,1428.75,1428.75,42,0
06/30/1999,14:50,1429.00,1429.00,1428.75,1428.75,23,0
06/30/1999,14:51,1429.25,1429.50,1427.75,1428.00,54,0
06/30/1999,14:52,1427.75,1428.75,1427.75,1428.75,40,0
06/30/1999,14:53,1428.50,1430.25,1428.50,1429.75,50,0
06/30/1999,14:54,1429.50,1430.25,1429.00,1429.75,38,0
06/30/1999,14:55,1429.75,1429.75,1429.25,1429.75,27,0
06/30/1999,14:56,1429.50,1429.75,1428.25,1428.25,32,0
06/30/1999,14:57,1428.25,1428.25,1427.00,1427.25,69,0
06/30/1999,14:58,1427.25,1427.75,1427.00,1427.25,47,0
06/30/1999,14:59,1427.00,1427.50,1426.50,1427.25,44,0
06/30/1999,15:00,1427.25,1427.50,1426.50,1427.00,44,0
06/30/1999,15:01,1426.50,1428.25,1426.50,1427.75,49,0
06/30/1999,15:02,1428.00,1428.00,1427.50,1428.00,25,0
06/30/1999,15:03,1428.00,1428.25,1427.50,1427.50,22,0
06/30/1999,15:04,1427.50,1428.00,1427.25,1427.75,26,0
06/30/1999,15:05,1427.75,1428.00,1427.75,1428.00,11,0
06/30/1999,15:06,1428.00,1428.25,1427.50,1427.75,30,0
06/30/1999,15:07,1427.75,1428.00,1427.50,1427.75,13,0
06/30/1999,15:08,1427.75,1428.00,1427.75,1428.00,13,0
06/30/1999,15:09,1428.00,1428.25,1427.50,1428.00,34,0
06/30/1999,15:10,1428.00,1428.50,1428.00,1428.00,23,0
06/30/1999,15:11,1428.00,1428.25,1428.00,1428.25,19,0
06/30/1999,15:12,1428.25,1428.75,1428.25,1428.75,21,0
06/30/1999,15:13,1429.00,1429.25,1428.25,1428.25,44,0
06/30/1999,15:14,1428.75,1429.00,1428.00,1428.75,55,0
06/30/1999,15:15,1429.00,1431.00,1428.50,1429.75,81,0
07/01/1999,00:10,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,00:25,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,00:43,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,00:46,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,00:52,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,01:03,1432.50,1432.50,1432.50,1432.50,1,0
07/01/1999,01:04,1432.50,1432.50,1432.50,1432.50,1,0
07/01/1999,01:17,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,01:27,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,01:32,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,01:41,1432.75,1432.75,1432.75,1432.75,1,0
07/01/1999,01:44,1432.50,1432.50,1432.50,1432.50,1,0
07/01/1999,01:47,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,01:48,1432.50,1432.50,1432.25,1432.25,2,0
07/01/1999,02:04,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,02:10,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,02:17,1431.50,1431.50,1431.50,1431.50,1,0
07/01/1999,02:22,1432.25,1432.25,1431.50,1431.50,2,0
07/01/1999,02:23,1431.25,1431.25,1430.75,1431.25,4,0
07/01/1999,02:26,1431.25,1431.25,1431.00,1431.00,2,0
07/01/1999,02:28,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,02:40,1430.75,1430.75,1430.75,1430.75,2,0
07/01/1999,02:41,1430.50,1430.50,1430.50,1430.50,1,0
07/01/1999,02:44,1430.50,1430.50,1430.50,1430.50,2,0
07/01/1999,02:47,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,02:48,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,02:50,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,02:51,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,02:53,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,02:55,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,03:03,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,03:04,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,03:05,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,03:12,1430.50,1430.50,1430.50,1430.50,1,0
07/01/1999,03:13,1430.75,1430.75,1430.75,1430.75,1,0
07/01/1999,03:15,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,03:17,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,03:20,1430.75,1430.75,1430.75,1430.75,1,0
07/01/1999,03:22,1430.50,1430.50,1430.50,1430.50,1,0
07/01/1999,03:32,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,03:34,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,03:35,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,03:36,1429.75,1429.75,1429.75,1429.75,2,0
07/01/1999,03:37,1429.50,1429.50,1429.50,1429.50,1,0
07/01/1999,03:39,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,03:42,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,03:46,1429.25,1429.25,1429.25,1429.25,1,0
07/01/1999,03:50,1429.50,1429.50,1429.50,1429.50,1,0
07/01/1999,03:52,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,04:00,1429.50,1429.50,1429.50,1429.50,1,0
07/01/1999,04:01,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,04:02,1430.25,1430.25,1429.25,1429.25,4,0
07/01/1999,04:03,1429.25,1430.00,1429.25,1430.00,4,0
07/01/1999,04:05,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,04:06,1430.00,1430.00,1430.00,1430.00,2,0
07/01/1999,04:08,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,04:18,1430.00,1430.00,1429.75,1429.75,2,0
07/01/1999,04:25,1429.50,1429.50,1429.50,1429.50,1,0
07/01/1999,04:31,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,04:33,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,04:34,1429.50,1429.50,1429.50,1429.50,1,0
07/01/1999,04:35,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,04:39,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,04:40,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,04:42,1430.50,1430.75,1430.50,1430.75,2,0
07/01/1999,04:43,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,04:46,1431.25,1431.25,1431.25,1431.25,1,0
07/01/1999,04:50,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,04:51,1430.75,1430.75,1430.75,1430.75,1,0
07/01/1999,04:56,1431.00,1431.25,1431.00,1431.25,2,0
07/01/1999,04:57,1431.50,1431.50,1431.50,1431.50,1,0
07/01/1999,04:59,1431.50,1431.50,1431.50,1431.50,1,0
07/01/1999,05:04,1431.25,1431.25,1431.25,1431.25,1,0
07/01/1999,05:09,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,05:18,1431.00,1431.25,1431.00,1431.25,2,0
07/01/1999,05:21,1431.25,1431.25,1431.25,1431.25,1,0
07/01/1999,05:22,1431.50,1431.75,1431.50,1431.75,2,0
07/01/1999,05:27,1431.50,1432.00,1431.50,1432.00,3,0
07/01/1999,05:30,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,05:36,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,05:43,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,05:44,1431.25,1431.25,1431.25,1431.25,1,0
07/01/1999,05:50,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,05:51,1431.25,1431.25,1430.75,1430.75,3,0
07/01/1999,05:52,1430.50,1430.50,1430.50,1430.50,1,0
07/01/1999,05:54,1430.75,1430.75,1430.75,1430.75,1,0
07/01/1999,05:55,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,05:56,1431.75,1431.75,1431.75,1431.75,2,0
07/01/1999,06:01,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,06:02,1432.00,1432.00,1431.75,1431.75,2,0
07/01/1999,06:04,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,06:18,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,06:23,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,06:24,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,06:25,1432.25,1432.50,1432.25,1432.50,3,0
07/01/1999,06:26,1432.50,1432.50,1432.25,1432.25,2,0
07/01/1999,06:28,1432.25,1432.25,1432.00,1432.00,2,0
07/01/1999,06:32,1432.00,1432.00,1431.75,1431.75,2,0
07/01/1999,06:34,1431.75,1431.75,1431.50,1431.50,2,0
07/01/1999,06:38,1431.50,1431.75,1431.50,1431.75,3,0
07/01/1999,06:39,1431.50,1431.75,1431.50,1431.75,2,0
07/01/1999,06:40,1432.00,1432.00,1432.00,1432.00,2,0
07/01/1999,06:43,1431.75,1432.00,1431.75,1432.00,2,0
07/01/1999,06:49,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,06:52,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,06:55,1432.00,1432.00,1432.00,1432.00,1,0
07/01/1999,06:56,1432.25,1432.25,1432.00,1432.00,2,0
07/01/1999,06:58,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,06:59,1432.25,1432.25,1432.25,1432.25,2,0
07/01/1999,07:00,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,07:01,1432.00,1432.25,1432.00,1432.25,2,0
07/01/1999,07:02,1432.25,1432.25,1432.00,1432.25,3,0
07/01/1999,07:03,1432.50,1432.50,1432.25,1432.25,2,0
07/01/1999,07:04,1432.25,1432.25,1432.25,1432.25,4,0
07/01/1999,07:05,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,07:06,1432.25,1432.25,1432.25,1432.25,1,0
07/01/1999,07:08,1432.00,1432.25,1432.00,1432.25,2,0
07/01/1999,07:09,1432.25,1432.25,1432.00,1432.00,2,0
07/01/1999,07:10,1431.75,1431.75,1431.75,1431.75,1,0
07/01/1999,07:11,1431.75,1431.75,1431.75,1431.75,3,0
07/01/1999,07:14,1431.50,1431.50,1431.00,1431.00,4,0
07/01/1999,07:15,1430.75,1431.50,1430.50,1431.00,8,0
07/01/1999,07:16,1431.25,1431.25,1431.25,1431.25,2,0
07/01/1999,07:17,1431.25,1431.25,1431.00,1431.00,2,0
07/01/1999,07:18,1431.00,1431.25,1431.00,1431.00,6,0
07/01/1999,07:19,1430.75,1430.75,1430.25,1430.25,4,0
07/01/1999,07:20,1430.25,1430.50,1430.00,1430.50,4,0
07/01/1999,07:21,1430.50,1430.50,1430.00,1430.25,5,0
07/01/1999,07:22,1430.00,1430.25,1430.00,1430.25,3,0
07/01/1999,07:23,1430.25,1430.25,1430.00,1430.25,5,0
07/01/1999,07:25,1430.00,1430.50,1430.00,1430.50,5,0
07/01/1999,07:27,1430.25,1431.00,1430.25,1430.50,5,0
07/01/1999,07:28,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,07:29,1430.00,1430.00,1430.00,1430.00,4,0
07/01/1999,07:30,1429.75,1430.00,1429.75,1430.00,4,0
07/01/1999,07:31,1430.00,1430.00,1429.75,1429.75,6,0
07/01/1999,07:32,1430.00,1430.25,1429.75,1429.75,4,0
07/01/1999,07:33,1429.50,1429.75,1429.50,1429.50,4,0
07/01/1999,07:34,1429.25,1429.50,1429.25,1429.50,5,0
07/01/1999,07:35,1429.75,1430.25,1429.50,1430.25,5,0
07/01/1999,07:36,1430.50,1430.75,1430.50,1430.75,3,0
07/01/1999,07:37,1430.50,1430.50,1430.25,1430.25,3,0
07/01/1999,07:38,1430.50,1430.50,1430.25,1430.50,4,0
07/01/1999,07:39,1430.50,1430.50,1430.25,1430.25,6,0
07/01/1999,07:40,1430.50,1430.50,1430.50,1430.50,1,0
07/01/1999,07:41,1430.75,1431.00,1430.75,1431.00,2,0
07/01/1999,07:42,1430.50,1431.00,1430.50,1431.00,3,0
07/01/1999,07:43,1430.50,1431.00,1430.50,1430.75,3,0
07/01/1999,07:44,1430.75,1430.75,1430.00,1430.25,7,0
07/01/1999,07:45,1430.50,1430.75,1430.50,1430.50,5,0
07/01/1999,07:46,1430.75,1431.25,1430.75,1431.25,3,0
07/01/1999,07:47,1431.25,1431.25,1431.00,1431.00,4,0
07/01/1999,07:48,1431.00,1431.00,1431.00,1431.00,2,0
07/01/1999,07:49,1431.00,1431.00,1431.00,1431.00,1,0
07/01/1999,07:50,1430.75,1430.75,1430.75,1430.75,2,0
07/01/1999,07:51,1430.50,1430.50,1430.00,1430.00,5,0
07/01/1999,07:52,1430.25,1430.75,1430.00,1430.25,9,0
07/01/1999,07:53,1430.25,1430.25,1429.75,1430.00,4,0
07/01/1999,07:54,1429.75,1429.75,1429.25,1429.50,6,0
07/01/1999,07:55,1429.75,1429.75,1429.75,1429.75,2,0
07/01/1999,07:56,1429.50,1429.50,1429.25,1429.25,8,0
07/01/1999,07:57,1429.50,1429.50,1429.00,1429.25,10,0
07/01/1999,07:58,1429.50,1429.50,1429.25,1429.25,3,0
07/01/1999,07:59,1429.25,1429.25,1429.00,1429.00,5,0
07/01/1999,08:01,1429.25,1429.25,1429.25,1429.25,1,0
07/01/1999,08:02,1429.25,1429.25,1429.00,1429.25,8,0
07/01/1999,08:03,1429.25,1429.75,1429.25,1429.75,8,0
07/01/1999,08:04,1429.25,1429.50,1429.00,1429.50,5,0
07/01/1999,08:05,1429.75,1429.75,1429.25,1429.50,7,0
07/01/1999,08:06,1429.75,1430.00,1429.75,1429.75,4,0
07/01/1999,08:07,1429.75,1429.75,1429.75,1429.75,2,0
07/01/1999,08:09,1429.50,1429.75,1429.50,1429.75,3,0
07/01/1999,08:10,1430.00,1430.25,1430.00,1430.00,6,0
07/01/1999,08:11,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,08:12,1430.00,1430.00,1430.00,1430.00,1,0
07/01/1999,08:13,1430.25,1430.25,1430.25,1430.25,1,0
07/01/1999,08:14,1430.00,1430.00,1430.00,1430.00,2,0
07/01/1999,08:16,1430.00,1430.50,1430.00,1430.25,5,0
07/01/1999,08:17,1430.00,1430.00,1429.75,1429.75,3,0
07/01/1999,08:18,1429.50,1430.50,1429.50,1430.50,6,0
07/01/1999,08:19,1430.25,1430.25,1429.75,1429.75,5,0
07/01/1999,08:20,1429.75,1429.75,1429.75,1429.75,1,0
07/01/1999,08:21,1430.00,1430.25,1429.75,1429.75,4,0
07/01/1999,08:22,1430.00,1430.25,1430.00,1430.25,3,0
07/01/1999,08:23,1430.25,1430.25,1430.00,1430.00,2,0
07/01/1999,08:24,1429.75,1430.00,1429.75,1430.00,3,0
07/01/1999,08:25,1430.00,1430.25,1429.75,1429.75,4,0
07/01/1999,08:26,1430.25,1430.25,1430.00,1430.25,5,0
07/01/1999,08:27,1430.00,1430.50,1430.00,1430.25,5,0
07/01/1999,08:28,1430.50,1430.50,1430.25,1430.50,5,0
07/01/1999,08:29,1430.00,1430.75,1430.00,1430.75,5,0
07/01/1999,08:30,1430.75,1430.75,1430.00,1430.00,8,0
07/01/1999,08:31,1429.75,1431.00,1429.75,1430.25,51,0
07/01/1999,08:32,1430.25,1430.50,1429.75,1430.50,44,0
07/01/1999,08:33,1430.50,1430.75,1430.25,1430.25,29,0
07/01/1999,08:34,1430.25,1430.50,1430.00,1430.50,29,0
07/01/1999,08:35,1430.75,1431.00,1430.50,1430.50,28,0
07/01/1999,08:36,1430.50,1430.50,1429.75,1430.00,43,0
07/01/1999,08:37,1430.00,1430.25,1429.75,1430.25,19,0
07/01/1999,08:38,1430.25,1430.50,1430.25,1430.25,17,0
07/01/1999,08:39,1430.50,1430.75,1430.00,1430.00,27,0
07/01/1999,08:40,1430.00,1430.00,1429.50,1429.50,38,0
07/01/1999,08:41,1429.50,1429.50,1429.00,1429.50,29,0
07/01/1999,08:42,1429.50,1429.75,1429.00,1429.00,35,0
07/01/1999,08:43,1429.25,1429.75,1429.25,1429.25,17,0
07/01/1999,08:44,1429.00,1429.75,1429.00,1429.75,40,0
07/01/1999,08:45,1429.50,1429.75,1429.00,1429.00,28,0
07/01/1999,08:46,1429.25,1429.75,1429.00,1429.75,32,0
07/01/1999,08:47,1429.50,1430.25,1429.25,1430.00,44,0
07/01/1999,08:48,1429.75,1430.50,1429.75,1430.50,26,0
07/01/1999,08:49,1430.50,1430.75,1430.25,1430.50,38,0
07/01/1999,08:50,1430.50,1430.50,1429.50,1429.50,33,0
07/01/1999,08:51,1429.25,1429.50,1428.50,1428.75,53,0
07/01/1999,08:52,1428.50,1428.75,1427.00,1427.00,64,0
07/01/1999,08:53,1427.25,1427.50,1426.75,1427.00,65,0
07/01/1999,08:54,1427.00,1427.50,1426.75,1427.25,46,0
07/01/1999,08:55,1427.25,1428.00,1427.25,1428.00,34,0
07/01/1999,08:56,1427.50,1428.25,1427.50,1428.00,33,0
07/01/1999,08:57,1428.00,1428.25,1427.50,1427.50,24,0
07/01/1999,08:58,1427.25,1427.50,1426.75,1427.50,35,0
07/01/1999,08:59,1427.50,1427.50,1426.75,1427.25,29,0
07/01/1999,09:00,1427.50,1427.75,1427.00,1427.75,26,0
07/01/1999,09:01,1427.50,1428.50,1427.50,1428.50,40,0
07/01/1999,09:02,1428.25,1428.75,1423.25,1425.25,136,0
07/01/1999,09:03,1424.50,1424.75,1423.00,1424.00,142,0
07/01/1999,09:04,1424.00,1424.75,1422.25,1422.50,101,0
07/01/1999,09:05,1422.25,1423.25,1421.00,1422.50,100,0
07/01/1999,09:06,1422.50,1423.25,1422.50,1423.00,61,0
07/01/1999,09:07,1423.00,1423.00,1422.25,1422.50,52,0
07/01/1999,09:08,1422.50,1422.75,1420.50,1420.50,65,0
07/01/1999,09:09,1420.50,1421.25,1420.25,1420.50,79,0
07/01/1999,09:10,1420.75,1422.75,1420.75,1422.50,66,0
07/01/1999,09:11,1422.50,1422.75,1421.75,1422.25,59,0
07/01/1999,09:12,1422.50,1423.25,1422.25,1423.00,62,0
07/01/1999,09:13,1423.00,1423.50,1422.75,1423.00,48,0
07/01/1999,09:14,1423.25,1423.75,1422.50,1423.25,61,0
07/01/1999,09:15,1423.25,1423.25,1422.75,1423.25,31,0
07/01/1999,09:16,1423.00,1423.25,1422.50,1422.75,41,0
07/01/1999,09:17,1422.50,1422.50,1421.75,1422.25,44,0
07/01/1999,09:18,1422.50,1423.75,1422.50,1423.75,51,0
07/01/1999,09:19,1423.75,1424.50,1423.75,1424.50,52,0
07/01/1999,09:20,1424.25,1424.75,1423.75,1424.50,51,0
07/01/1999,09:21,1424.50,1424.75,1423.75,1424.00,41,0
07/01/1999,09:22,1424.00,1424.50,1424.00,1424.00,29,0
07/01/1999,09:23,1424.00,1424.25,1423.50,1424.00,33,0
07/01/1999,09:24,1424.00,1424.25,1423.25,1423.25,48,0
07/01/1999,09:25,1423.25,1423.50,1422.75,1423.25,53,0
07/01/1999,09:26,1423.25,1424.25,1423.25,1424.25,22,0
07/01/1999,09:27,1424.00,1424.50,1423.75,1424.50,35,0
07/01/1999,09:28,1424.50,1425.25,1424.25,1424.75,60,0
07/01/1999,09:29,1424.75,1424.75,1424.50,1424.75,38,0
07/01/1999,09:30,1425.00,1425.00,1424.25,1424.75,39,0
07/01/1999,09:31,1424.75,1425.00,1424.25,1424.75,30,0
07/01/1999,09:32,1424.75,1425.00,1424.50,1424.75,24,0
07/01/1999,09:33,1425.00,1425.00,1424.50,1425.00,28,0
07/01/1999,09:34,1425.00,1425.75,1424.75,1425.50,43,0
07/01/1999,09:35,1425.75,1426.00,1425.50,1425.75,45,0
07/01/1999,09:36,1426.00,1426.75,1425.75,1426.75,56,0
07/01/1999,09:37,1426.50,1427.00,1426.00,1427.00,59,0
07/01/1999,09:38,1427.00,1427.50,1426.75,1427.25,48,0
07/01/1999,09:39,1427.25,1427.50,1426.75,1427.00,48,0
07/01/1999,09:40,1427.00,1427.25,1426.50,1427.00,34,0
07/01/1999,09:41,1427.00,1427.50,1427.00,1427.50,30,0
07/01/1999,09:42,1427.50,1428.00,1427.50,1427.75,50,0
07/01/1999,09:43,1427.75,1427.75,1427.00,1427.25,32,0
07/01/1999,09:44,1427.25,1427.25,1426.50,1427.00,53,0
07/01/1999,09:45,1427.00,1427.00,1426.50,1426.75,21,0
07/01/1999,09:46,1426.75,1428.25,1426.75,1428.00,45,0
07/01/1999,09:47,1428.25,1429.00,1427.75,1429.00,76,0
07/01/1999,09:48,1428.75,1429.50,1428.50,1428.75,51,0
07/01/1999,09:49,1429.25,1430.75,1429.00,1430.00,87,0
07/01/1999,09:50,1430.00,1430.75,1429.75,1430.25,54,0
07/01/1999,09:51,1430.25,1430.75,1430.00,1430.50,48,0
07/01/1999,09:52,1430.50,1431.00,1430.25,1430.25,45,0
07/01/1999,09:53,1430.25,1430.75,1429.75,1429.75,40,0
07/01/1999,09:54,1429.50,1430.00,1429.50,1429.50,36,0
07/01/1999,09:55,1429.50,1431.75,1429.00,1431.50,86,0
07/01/1999,09:56,1431.50,1431.75,1430.00,1430.25,45,0
07/01/1999,09:57,1430.00,1430.25,1429.75,1429.75,37,0
07/01/1999,09:58,1429.75,1430.25,1429.50,1430.00,30,0
07/01/1999,09:59,1430.00,1430.50,1430.00,1430.50,33,0
07/01/1999,10:00,1430.25,1430.50,1429.75,1430.00,28,0
07/01/1999,10:01,1430.00,1431.25,1429.75,1431.25,31,0
07/01/1999,10:02,1431.25,1431.50,1430.50,1430.75,47,0
07/01/1999,10:03,1431.00,1431.75,1430.75,1431.50,24,0
07/01/1999,10:04,1431.50,1433.50,1431.50,1432.75,81,0
07/01/1999,10:05,1432.50,1432.75,1432.00,1432.00,44,0
07/01/1999,10:06,1432.25,1432.50,1431.25,1431.25,43,0
07/01/1999,10:07,1431.50,1432.25,1431.25,1431.25,32,0
07/01/1999,10:08,1431.25,1431.50,1431.00,1431.00,26,0
07/01/1999,10:09,1431.25,1431.25,1431.00,1431.00,29,0
07/01/1999,10:10,1431.00,1431.25,1430.25,1430.50,43,0
07/01/1999,10:11,1430.75,1431.25,1430.75,1431.00,28,0
07/01/1999,10:12,1431.00,1431.50,1431.00,1431.00,29,0
07/01/1999,10:13,1431.00,1431.00,1430.25,1430.75,28,0
07/01/1999,10:14,1430.50,1430.50,1430.00,1430.25,14,0
07/01/1999,10:15,1430.00,1431.25,1430.00,1431.25,26,0
07/01/1999,10:16,1431.25,1432.50,1431.25,1432.50,43,0
07/01/1999,10:17,1432.25,1432.25,1431.00,1431.25,30,0
07/01/1999,10:18,1431.25,1431.25,1430.50,1430.75,29,0
07/01/1999,10:19,1430.75,1431.25,1430.50,1431.00,21,0
07/01/1999,10:20,1431.25,1431.50,1430.50,1430.75,34,0
07/01/1999,10:21,1430.75,1431.00,1430.50,1431.00,12,0
07/01/1999,10:22,1431.00,1431.50,1430.75,1431.00,22,0
07/01/1999,10:23,1431.00,1431.50,1430.75,1431.00,19,0
07/01/1999,10:24,1431.00,1431.50,1430.75,1431.50,34,0
07/01/1999,10:25,1431.50,1431.75,1431.00,1431.75,25,0
07/01/1999,10:26,1432.00,1432.50,1431.50,1432.25,42,0
07/01/1999,10:27,1432.25,1433.25,1432.00,1432.00,69,0
07/01/1999,10:28,1431.75,1431.75,1430.00,1430.25,43,0
07/01/1999,10:29,1429.75,1430.75,1429.75,1430.25,40,0
07/01/1999,10:30,1430.25,1431.00,1430.00,1430.75,26,0
07/01/1999,10:31,1430.75,1432.00,1430.75,1431.75,39,0
07/01/1999,10:32,1431.75,1433.00,1431.50,1432.25,54,0
07/01/1999,10:33,1432.25,1432.25,1431.25,1431.50,23,0
07/01/1999,10:34,1431.75,1432.25,1431.25,1432.00,36,0
07/01/1999,10:35,1432.00,1432.00,1431.25,1431.25,23,0
07/01/1999,10:36,1431.00,1432.00,1431.00,1432.00,34,0
07/01/1999,10:37,1432.00,1432.25,1431.75,1431.75,20,0
07/01/1999,10:38,1431.75,1432.00,1431.50,1432.00,15,0
07/01/1999,10:39,1432.25,1432.50,1431.50,1431.50,18,0
07/01/1999,10:40,1431.75,1431.75,1431.75,1431.75,7,0
07/01/1999,10:41,1431.75,1431.75,1431.50,1431.75,14,0
07/01/1999,10:42,1431.75,1432.00,1431.75,1432.00,10,0
07/01/1999,10:43,1431.75,1432.75,1431.75,1432.75,20,0
07/01/1999,10:44,1432.50,1432.75,1432.25,1432.75,31,0
07/01/1999,10:45,1432.75,1433.00,1432.50,1432.75,23,0
07/01/1999,10:46,1432.75,1433.00,1432.50,1432.75,20,0
07/01/1999,10:47,1432.75,1433.25,1432.75,1433.25,21,0
07/01/1999,10:48,1433.25,1433.50,1433.00,1433.00,30,0
07/01/1999,10:49,1433.25,1434.00,1433.00,1433.50,45,0
07/01/1999,10:50,1433.75,1434.50,1433.75,1434.25,80,0
07/01/1999,10:51,1434.25,1435.25,1434.00,1435.00,69,0
07/01/1999,10:52,1435.00,1435.00,1434.25,1434.50,33,0
07/01/1999,10:53,1434.75,1435.25,1434.50,1434.50,28,0
07/01/1999,10:54,1434.50,1435.00,1434.50,1434.75,25,0
07/01/1999,10:55,1435.00,1435.25,1434.50,1434.75,31,0
07/01/1999,10:56,1434.50,1435.50,1434.50,1434.75,40,0
07/01/1999,10:57,1434.50,1434.75,1434.25,1434.25,42,0
07/01/1999,10:58,1434.50,1435.25,1434.25,1435.25,26,0
07/01/1999,10:59,1435.25,1435.75,1434.75,1435.25,39,0
07/01/1999,11:00,1435.25,1435.75,1435.25,1435.50,25,0
07/01/1999,11:01,1435.50,1435.50,1434.75,1435.00,35,0
07/01/1999,11:02,1434.75,1434.75,1434.25,1434.50,27,0
07/01/1999,11:03,1434.50,1434.75,1434.25,1434.25,14,0
07/01/1999,11:04,1434.25,1434.50,1434.00,1434.25,29,0
07/01/1999,11:05,1434.00,1434.50,1433.75,1434.25,24,0
07/01/1999,11:06,1434.00,1434.75,1434.00,1434.75,12,0
07/01/1999,11:07,1434.75,1435.25,1434.75,1434.75,27,0
07/01/1999,11:08,1434.75,1435.00,1434.50,1435.00,19,0
07/01/1999,11:09,1434.75,1434.75,1434.00,1434.75,25,0
07/01/1999,11:10,1434.75,1435.25,1434.50,1435.25,18,0
07/01/1999,11:11,1435.00,1435.25,1435.00,1435.00,26,0
07/01/1999,11:12,1434.75,1435.75,1434.75,1435.75,29,0
07/01/1999,11:13,1435.75,1435.75,1434.50,1434.75,33,0
07/01/1999,11:14,1434.75,1434.75,1433.75,1434.50,33,0
07/01/1999,11:15,1434.25,1434.50,1433.75,1433.75,33,0
07/01/1999,11:16,1433.75,1434.50,1433.75,1434.00,30,0
07/01/1999,11:17,1434.25,1434.50,1434.00,1434.50,28,0
07/01/1999,11:18,1434.50,1435.50,1434.50,1435.00,31,0
07/01/1999,11:19,1435.00,1435.50,1434.75,1435.25,16,0
07/01/1999,11:20,1435.00,1435.25,1434.50,1435.25,25,0
07/01/1999,11:21,1435.25,1435.75,1434.75,1435.25,36,0
07/01/1999,11:22,1435.00,1435.75,1435.00,1435.50,15,0
07/01/1999,11:23,1435.25,1435.75,1435.00,1435.25,23,0
07/01/1999,11:24,1435.50,1436.25,1435.25,1436.25,37,0
07/01/1999,11:25,1436.25,1436.25,1435.75,1436.25,25,0
07/01/1999,11:26,1436.25,1436.25,1435.25,1435.25,23,0
07/01/1999,11:27,1435.00,1435.25,1435.00,1435.00,18,0
07/01/1999,11:28,1434.75,1435.00,1434.25,1434.75,24,0
07/01/1999,11:29,1434.75,1434.75,1434.25,1434.25,21,0
07/01/1999,11:30,1434.00,1434.50,1434.00,1434.25,21,0
07/01/1999,11:31,1434.25,1434.75,1434.25,1434.75,21,0
07/01/1999,11:32,1434.75,1434.75,1434.75,1434.75,10,0
07/01/1999,11:33,1434.75,1435.00,1434.50,1434.75,17,0
07/01/1999,11:34,1435.00,1435.00,1434.50,1434.75,15,0
07/01/1999,11:35,1434.50,1434.50,1434.00,1434.25,30,0
07/01/1999,11:36,1433.75,1434.25,1433.50,1434.00,25,0
07/01/1999,11:37,1434.00,1434.00,1433.75,1433.75,7,0
07/01/1999,11:38,1433.75,1433.75,1433.50,1433.75,19,0
07/01/1999,11:39,1433.75,1434.25,1433.50,1434.00,29,0
07/01/1999,11:40,1434.00,1434.00,1433.75,1434.00,7,0
07/01/1999,11:41,1434.00,1434.25,1433.50,1433.75,27,0
07/01/1999,11:42,1433.75,1433.75,1433.50,1433.50,12,0
07/01/1999,11:43,1433.50,1433.75,1432.75,1433.00,49,0
07/01/1999,11:44,1433.00,1433.00,1432.50,1433.00,36,0
07/01/1999,11:45,1432.75,1433.25,1432.50,1433.25,29,0
07/01/1999,11:46,1433.25,1434.00,1433.00,1433.75,37,0
07/01/1999,11:47,1434.00,1434.75,1434.00,1434.25,33,0
07/01/1999,11:48,1434.50,1435.00,1434.00,1435.00,32,0
07/01/1999,11:49,1434.75,1434.75,1433.50,1433.50,26,0
07/01/1999,11:50,1433.75,1433.75,1433.25,1433.25,16,0
07/01/1999,11:51,1433.25,1433.25,1432.75,1433.00,23,0
07/01/1999,11:52,1433.00,1433.25,1432.75,1433.00,16,0
07/01/1999,11:53,1433.25,1433.75,1433.25,1433.75,21,0
07/01/1999,11:54,1433.75,1434.25,1433.50,1434.25,18,0
07/01/1999,11:55,1434.00,1434.25,1433.75,1434.25,18,0
07/01/1999,11:56,1434.50,1434.75,1434.25,1434.50,22,0
07/01/1999,11:57,1434.50,1434.75,1434.00,1434.25,13,0
07/01/1999,11:58,1434.00,1434.00,1433.25,1433.50,13,0
07/01/1999,11:59,1433.50,1433.75,1433.50,1433.75,8,0
07/01/1999,12:00,1433.75,1434.00,1433.50,1433.75,14,0
07/01/1999,12:01,1434.00,1434.00,1431.25,1432.50,74,0
07/01/1999,12:02,1432.25,1432.75,1432.00,1432.25,50,0
07/01/1999,12:03,1432.25,1432.25,1431.50,1431.75,29,0
07/01/1999,12:04,1431.75,1432.00,1431.50,1431.75,26,0
07/01/1999,12:05,1431.75,1432.25,1431.50,1432.00,21,0
07/01/1999,12:06,1432.00,1432.00,1431.50,1432.00,25,0
07/01/1999,12:07,1432.00,1432.50,1431.75,1432.25,24,0
07/01/1999,12:08,1432.25,1432.50,1432.00,1432.50,21,0
07/01/1999,12:09,1432.50,1432.75,1432.50,1432.75,9,0
07/01/1999,12:10,1432.75,1433.00,1432.25,1432.50,22,0
07/01/1999,12:11,1432.75,1432.75,1432.50,1432.75,10,0
07/01/1999,12:12,1432.75,1433.25,1432.75,1433.00,14,0
07/01/1999,12:13,1432.75,1432.75,1432.00,1432.00,28,0
07/01/1999,12:14,1432.25,1432.25,1431.75,1432.25,22,0
07/01/1999,12:15,1432.25,1432.75,1432.25,1432.75,17,0
07/01/1999,12:16,1432.75,1433.00,1432.75,1432.75,22,0
07/01/1999,12:17,1432.75,1433.75,1432.75,1433.50,24,0
07/01/1999,12:18,1433.50,1434.00,1433.25,1434.00,31,0
07/01/1999,12:19,1433.75,1434.00,1433.75,1434.00,16,0
07/01/1999,12:20,1434.00,1434.25,1433.75,1433.75,28,0
07/01/1999,12:21,1433.75,1435.25,1433.75,1434.75,54,0
07/01/1999,12:22,1434.50,1435.00,1434.50,1434.75,24,0
07/01/1999,12:23,1434.75,1435.25,1434.75,1435.25,34,0
07/01/1999,12:24,1435.25,1435.25,1434.75,1435.00,21,0
07/01/1999,12:25,1435.00,1435.00,1434.50,1434.50,22,0
07/01/1999,12:26,1434.50,1434.75,1434.00,1434.25,22,0
07/01/1999,12:27,1434.25,1434.75,1434.25,1434.50,20,0
07/01/1999,12:28,1434.50,1434.75,1434.00,1434.00,14,0
07/01/1999,12:29,1434.00,1434.25,1434.00,1434.25,15,0
07/01/1999,12:30,1434.25,1435.00,1434.25,1434.75,20,0
07/01/1999,12:31,1434.75,1435.25,1434.50,1434.75,25,0
07/01/1999,12:32,1435.00,1435.25,1434.75,1435.00,14,0
07/01/1999,12:33,1435.00,1436.00,1435.00,1435.75,43,0
07/01/1999,12:34,1436.00,1436.00,1435.50,1436.00,27,0
07/01/1999,12:35,1436.00,1436.00,1435.25,1435.25,23,0
07/01/1999,12:36,1435.25,1435.25,1435.00,1435.25,14,0
07/01/1999,12:37,1435.25,1435.50,1435.00,1435.25,20,0
07/01/1999,12:38,1435.25,1435.50,1435.00,1435.00,15,0
07/01/1999,12:39,1435.00,1435.00,1434.50,1434.75,18,0
07/01/1999,12:40,1434.50,1435.00,1434.50,1435.00,30,0
07/01/1999,12:41,1435.00,1435.50,1434.75,1435.50,21,0
07/01/1999,12:42,1435.50,1435.75,1435.25,1435.50,21,0
07/01/1999,12:43,1435.75,1436.00,1435.50,1436.00,25,0
07/01/1999,12:44,1436.25,1436.75,1435.75,1436.50,52,0
07/01/1999,12:45,1436.75,1437.00,1436.25,1436.75,52,0
07/01/1999,12:46,1436.75,1437.25,1436.50,1437.25,57,0
07/01/1999,12:47,1437.00,1437.25,1436.50,1436.75,44,0
07/01/1999,12:48,1436.75,1437.00,1436.25,1436.25,32,0
07/01/1999,12:49,1436.50,1436.75,1436.25,1436.25,22,0
07/01/1999,12:50,1436.50,1436.50,1436.25,1436.50,15,0
07/01/1999,12:51,1436.50,1436.75,1436.25,1436.25,16,0
07/01/1999,12:52,1436.25,1436.50,1436.25,1436.50,21,0
07/01/1999,12:53,1436.50,1436.75,1436.25,1436.50,13,0
07/01/1999,12:54,1436.50,1436.75,1436.00,1436.25,26,0
07/01/1999,12:55,1436.00,1436.00,1435.75,1436.00,19,0
07/01/1999,12:56,1436.00,1436.00,1435.75,1436.00,26,0
07/01/1999,12:57,1436.25,1436.25,1435.75,1436.00,17,0
07/01/1999,12:58,1436.25,1436.25,1436.00,1436.00,17,0
07/01/1999,12:59,1436.00,1436.00,1435.75,1436.00,23,0
07/01/1999,13:00,1436.00,1436.00,1435.50,1435.75,25,0
07/01/1999,13:01,1435.75,1435.75,1435.50,1435.50,22,0
07/01/1999,13:02,1435.50,1435.50,1435.00,1435.00,29,0
07/01/1999,13:03,1435.25,1435.50,1435.25,1435.25,16,0
07/01/1999,13:04,1435.50,1435.50,1434.50,1435.00,24,0
07/01/1999,13:05,1435.00,1435.25,1435.00,1435.25,13,0
07/01/1999,13:06,1435.00,1435.25,1434.50,1434.50,17,0
07/01/1999,13:07,1434.25,1435.00,1434.25,1434.50,21,0
07/01/1999,13:08,1434.75,1435.25,1434.25,1434.25,36,0
07/01/1999,13:09,1434.00,1434.25,1433.50,1433.75,52,0
07/01/1999,13:10,1433.50,1434.00,1433.50,1434.00,36,0
07/01/1999,13:11,1434.00,1434.25,1433.75,1434.25,30,0
07/01/1999,13:12,1434.00,1434.25,1434.00,1434.00,23,0
07/01/1999,13:13,1434.25,1434.50,1434.25,1434.50,28,0
07/01/1999,13:14,1434.25,1434.50,1433.75,1434.25,21,0
07/01/1999,13:15,1434.25,1434.50,1434.00,1434.00,15,0
07/01/1999,13:16,1434.25,1434.50,1434.00,1434.25,22,0
07/01/1999,13:17,1434.25,1434.50,1434.00,1434.25,14,0
07/01/1999,13:18,1434.00,1434.00,1433.50,1433.50,30,0
07/01/1999,13:19,1433.50,1434.00,1433.50,1434.00,21,0
07/01/1999,13:20,1434.25,1435.50,1434.25,1435.25,39,0
07/01/1999,13:21,1435.25,1435.75,1435.00,1435.50,32,0
07/01/1999,13:22,1435.50,1436.00,1435.50,1435.75,30,0
07/01/1999,13:23,1436.00,1436.00,1435.00,1435.00,32,0
07/01/1999,13:24,1435.00,1435.25,1434.25,1434.25,31,0
07/01/1999,13:25,1434.25,1434.75,1434.25,1434.25,21,0
07/01/1999,13:26,1434.25,1434.25,1433.50,1434.00,31,0
07/01/1999,13:27,1434.00,1434.25,1433.50,1434.25,16,0
07/01/1999,13:28,1434.25,1435.00,1434.25,1435.00,28,0
07/01/1999,13:29,1435.00,1435.25,1434.75,1435.00,21,0
07/01/1999,13:30,1435.25,1435.50,1435.00,1435.25,24,0
07/01/1999,13:31,1435.25,1435.75,1435.00,1435.75,27,0
07/01/1999,13:32,1435.50,1436.25,1435.50,1436.00,28,0
07/01/1999,13:33,1436.00,1436.25,1434.75,1435.00,35,0
07/01/1999,13:34,1435.00,1435.00,1434.50,1434.75,26,0
07/01/1999,13:35,1434.75,1435.50,1434.75,1435.50,19,0
07/01/1999,13:36,1435.50,1435.50,1434.25,1434.75,33,0
07/01/1999,13:37,1434.75,1435.25,1434.50,1435.00,19,0
07/01/1999,13:38,1435.00,1435.50,1434.75,1435.25,18,0
07/01/1999,13:39,1435.50,1435.75,1435.25,1435.75,12,0
07/01/1999,13:40,1435.75,1436.25,1435.75,1436.00,20,0
07/01/1999,13:41,1435.75,1436.25,1435.75,1436.00,15,0
07/01/1999,13:42,1436.00,1436.00,1435.50,1435.75,17,0
07/01/1999,13:43,1435.75,1437.25,1435.75,1437.25,50,0
07/01/1999,13:44,1437.50,1438.00,1437.25,1437.25,68,0
07/01/1999,13:45,1437.50,1437.75,1437.00,1437.25,30,0
07/01/1999,13:46,1437.25,1437.75,1437.00,1437.25,27,0
07/01/1999,13:47,1437.25,1437.50,1436.75,1436.75,32,0
07/01/1999,13:48,1436.75,1437.25,1436.50,1437.25,27,0
07/01/1999,13:49,1437.25,1437.75,1437.00,1437.75,34,0
07/01/1999,13:50,1437.75,1438.00,1437.50,1437.75,34,0
07/01/1999,13:51,1437.75,1438.00,1437.00,1437.25,34,0
07/01/1999,13:52,1437.00,1437.50,1437.00,1437.50,22,0
07/01/1999,13:53,1437.50,1437.75,1437.00,1437.75,30,0
07/01/1999,13:54,1437.50,1438.00,1437.25,1438.00,42,0
07/01/1999,13:55,1437.75,1437.75,1437.00,1437.75,35,0
07/01/1999,13:56,1437.75,1438.00,1437.50,1437.75,28,0
07/01/1999,13:57,1437.50,1437.50,1436.75,1437.50,27,0
07/01/1999,13:58,1437.25,1437.25,1436.75,1436.75,22,0
07/01/1999,13:59,1436.50,1437.50,1436.50,1437.25,20,0
07/01/1999,14:00,1437.50,1438.75,1437.50,1438.75,61,0
07/01/1999,14:01,1438.50,1440.00,1438.50,1439.75,83,0
07/01/1999,14:02,1439.50,1440.25,1439.00,1439.75,69,0
07/01/1999,14:03,1439.75,1440.00,1439.00,1439.50,38,0
07/01/1999,14:04,1439.25,1439.75,1438.75,1439.25,38,0
07/01/1999,14:05,1439.00,1439.50,1439.00,1439.50,27,0
07/01/1999,14:06,1439.50,1440.00,1439.25,1440.00,14,0
07/01/1999,14:07,1440.00,1440.50,1439.75,1440.25,38,0
07/01/1999,14:08,1440.25,1440.75,1439.75,1440.50,26,0
07/01/1999,14:09,1440.75,1440.75,1440.00,1440.50,30,0
07/01/1999,14:10,1440.50,1440.50,1439.25,1439.50,39,0
07/01/1999,14:11,1439.25,1440.25,1439.25,1440.25,28,0
07/01/1999,14:12,1439.75,1440.25,1439.75,1440.00,22,0
07/01/1999,14:13,1440.25,1440.25,1439.50,1439.75,25,0
07/01/1999,14:14,1439.75,1440.50,1439.50,1440.25,37,0
07/01/1999,14:15,1440.50,1441.75,1440.25,1441.75,50,0
07/01/1999,14:16,1441.50,1441.75,1440.75,1441.00,39,0
07/01/1999,14:17,1441.00,1441.00,1440.00,1440.75,35,0
07/01/1999,14:18,1440.75,1441.00,1440.50,1440.75,19,0
07/01/1999,14:19,1440.75,1440.75,1440.50,1440.75,21,0
07/01/1999,14:20,1440.75,1441.25,1440.75,1441.00,22,0
07/01/1999,14:21,1441.25,1441.75,1441.00,1441.00,37,0
07/01/1999,14:22,1441.25,1441.25,1440.75,1440.75,21,0
07/01/1999,14:23,1440.50,1440.75,1440.00,1440.00,34,0
07/01/1999,14:24,1440.25,1440.75,1440.00,1440.25,25,0
07/01/1999,14:25,1440.25,1440.75,1440.00,1440.50,19,0
07/01/1999,14:26,1440.75,1440.75,1440.50,1440.50,22,0
07/01/1999,14:27,1440.75,1441.50,1440.50,1441.25,40,0
07/01/1999,14:28,1441.50,1441.50,1440.50,1440.50,34,0
07/01/1999,14:29,1440.75,1441.00,1440.50,1440.75,17,0
07/01/1999,14:30,1440.75,1441.00,1440.50,1441.00,17,0
07/01/1999,14:31,1441.00,1441.25,1440.50,1440.75,28,0
07/01/1999,14:32,1441.00,1441.25,1440.50,1440.75,30,0
07/01/1999,14:33,1440.75,1441.00,1440.75,1440.75,18,0
07/01/1999,14:34,1440.75,1440.75,1440.25,1440.50,25,0
07/01/1999,14:35,1440.50,1440.50,1440.00,1440.25,21,0
07/01/1999,14:36,1440.25,1440.25,1439.25,1439.50,41,0
07/01/1999,14:37,1439.75,1440.25,1439.75,1440.00,33,0
07/01/1999,14:38,1440.00,1440.50,1439.75,1439.75,30,0
07/01/1999,14:39,1439.75,1440.25,1439.75,1440.00,27,0
07/01/1999,14:40,1440.00,1440.50,1439.75,1439.75,27,0
07/01/1999,14:41,1439.75,1440.50,1439.75,1440.50,25,0
07/01/1999,14:42,1440.50,1441.75,1440.00,1441.50,46,0
07/01/1999,14:43,1441.50,1442.75,1441.50,1442.50,68,0
07/01/1999,14:44,1442.50,1443.25,1442.00,1443.00,49,0
07/01/1999,14:45,1443.00,1443.50,1442.75,1443.50,59,0
07/01/1999,14:46,1443.50,1443.75,1442.50,1443.00,47,0
07/01/1999,14:47,1443.00,1443.50,1442.25,1442.50,41,0
07/01/1999,14:48,1442.50,1442.50,1442.00,1442.50,37,0
07/01/1999,14:49,1442.50,1442.75,1442.25,1442.75,21,0
07/01/1999,14:50,1442.75,1443.00,1442.00,1442.00,16,0
07/01/1999,14:51,1442.25,1442.50,1442.00,1442.25,22,0
07/01/1999,14:52,1442.25,1442.50,1441.75,1441.75,16,0
07/01/1999,14:53,1441.75,1442.00,1441.50,1442.00,22,0
07/01/1999,14:54,1441.75,1441.75,1441.00,1441.25,31,0
07/01/1999,14:55,1441.50,1441.50,1440.75,1441.25,29,0
07/01/1999,14:56,1441.50,1442.00,1440.75,1441.50,37,0
07/01/1999,14:57,1441.50,1441.75,1441.00,1441.50,24,0
07/01/1999,14:58,1441.25,1441.50,1440.75,1440.75,16,0
07/01/1999,14:59,1440.50,1440.75,1440.25,1440.50,28,0
07/01/1999,15:00,1440.50,1441.50,1440.50,1441.50,21,0
07/01/1999,15:01,1441.75,1443.25,1441.75,1442.75,49,0
07/01/1999,15:02,1442.75,1443.25,1442.00,1442.00,18,0
07/01/1999,15:03,1441.75,1441.75,1441.00,1441.25,22,0
07/01/1999,15:04,1441.25,1441.25,1441.00,1441.00,9,0
07/01/1999,15:05,1440.75,1441.00,1440.50,1440.75,21,0
07/01/1999,15:06,1440.75,1440.75,1440.00,1440.25,24,0
07/01/1999,15:07,1440.25,1440.75,1440.25,1440.50,17,0
07/01/1999,15:08,1440.50,1441.00,1440.50,1440.75,19,0
07/01/1999,15:09,1441.00,1441.75,1440.75,1441.75,23,0
07/01/1999,15:10,1441.75,1442.00,1441.25,1441.25,18,0
07/01/1999,15:11,1441.25,1441.50,1440.75,1441.25,24,0
07/01/1999,15:12,1441.25,1441.25,1440.75,1440.75,18,0
07/01/1999,15:13,1441.00,1441.25,1440.50,1440.75,43,0
07/01/1999,15:14,1440.75,1441.25,1440.75,1440.75,33,0
07/01/1999,15:15,1440.50,1441.25,1439.75,1440.75,71,0
07/02/1999,00:23,1439.25,1439.50,1439.25,1439.50,3,0
07/02/1999,00:32,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,00:33,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,00:38,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,00:41,1439.75,1439.75,1439.75,1439.75,1,0
07/02/1999,00:49,1439.50,1439.50,1439.50,1439.50,1,0
07/02/1999,00:54,1439.50,1439.50,1439.50,1439.50,1,0
07/02/1999,01:02,1439.00,1439.00,1438.75,1438.75,3,0
07/02/1999,01:12,1439.25,1439.50,1439.25,1439.25,4,0
07/02/1999,01:14,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,01:16,1439.00,1439.00,1439.00,1439.00,1,0
07/02/1999,01:18,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,01:24,1439.25,1439.25,1439.25,1439.25,2,0
07/02/1999,01:40,1438.50,1438.75,1438.50,1438.75,3,0
07/02/1999,01:43,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,01:46,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,01:50,1439.25,1439.75,1439.25,1439.75,3,0
07/02/1999,01:51,1439.50,1439.50,1439.50,1439.50,1,0
07/02/1999,01:52,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,01:59,1439.00,1439.00,1438.75,1438.75,2,0
07/02/1999,02:01,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,02:03,1439.25,1439.25,1439.25,1439.25,2,0
07/02/1999,02:07,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,02:11,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,02:16,1438.50,1438.50,1438.50,1438.50,2,0
07/02/1999,02:23,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,02:31,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,02:37,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,02:39,1439.00,1439.00,1439.00,1439.00,1,0
07/02/1999,02:40,1439.50,1439.50,1439.50,1439.50,1,0
07/02/1999,02:41,1440.00,1440.00,1439.50,1439.50,3,0
07/02/1999,02:43,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,02:52,1439.00,1439.00,1439.00,1439.00,1,0
07/02/1999,02:54,1438.75,1438.75,1438.75,1438.75,1,0
07/02/1999,02:56,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,02:57,1438.50,1438.50,1438.50,1438.50,2,0
07/02/1999,03:00,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,03:06,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,03:16,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,03:17,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,03:21,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,03:22,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,03:32,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,03:35,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,03:41,1438.25,1438.25,1438.00,1438.00,2,0
07/02/1999,03:42,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,03:43,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,03:46,1437.50,1437.50,1437.25,1437.25,4,0
07/02/1999,03:47,1437.50,1437.50,1437.50,1437.50,2,0
07/02/1999,03:49,1437.25,1437.25,1437.25,1437.25,1,0
07/02/1999,03:50,1437.25,1437.25,1437.25,1437.25,1,0
07/02/1999,03:51,1437.25,1437.25,1437.00,1437.00,2,0
07/02/1999,03:52,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,03:57,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,04:05,1437.00,1437.25,1437.00,1437.25,4,0
07/02/1999,04:06,1437.00,1437.00,1437.00,1437.00,1,0
07/02/1999,04:08,1437.00,1437.00,1437.00,1437.00,2,0
07/02/1999,04:10,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,04:14,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,04:15,1436.75,1436.75,1436.50,1436.50,2,0
07/02/1999,04:16,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,04:17,1436.25,1436.25,1436.25,1436.25,3,0
07/02/1999,04:19,1436.25,1436.25,1436.25,1436.25,1,0
07/02/1999,04:24,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,04:30,1437.00,1437.00,1436.50,1436.50,3,0
07/02/1999,04:36,1436.75,1437.75,1436.75,1436.75,8,0
07/02/1999,04:37,1436.25,1436.75,1436.25,1436.50,3,0
07/02/1999,04:41,1436.75,1436.75,1436.50,1436.50,2,0
07/02/1999,04:44,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,04:45,1436.75,1436.75,1436.25,1436.25,5,0
07/02/1999,04:47,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,04:48,1436.75,1436.75,1436.75,1436.75,2,0
07/02/1999,04:50,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,04:53,1437.00,1437.00,1437.00,1437.00,1,0
07/02/1999,04:56,1437.00,1437.00,1436.75,1436.75,2,0
07/02/1999,05:00,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,05:01,1437.00,1437.00,1437.00,1437.00,1,0
07/02/1999,05:02,1436.75,1436.75,1436.75,1436.75,2,0
07/02/1999,05:04,1436.75,1436.75,1436.50,1436.50,2,0
07/02/1999,05:07,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,05:08,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,05:09,1436.75,1436.75,1436.75,1436.75,3,0
07/02/1999,05:10,1436.50,1436.50,1436.50,1436.50,1,0
07/02/1999,05:11,1436.25,1436.25,1436.25,1436.25,1,0
07/02/1999,05:13,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,05:14,1437.00,1437.00,1436.75,1436.75,2,0
07/02/1999,05:17,1437.00,1437.00,1437.00,1437.00,1,0
07/02/1999,05:19,1437.25,1437.25,1437.25,1437.25,1,0
07/02/1999,05:23,1437.50,1437.50,1437.50,1437.50,1,0
07/02/1999,05:24,1437.75,1437.75,1437.50,1437.50,2,0
07/02/1999,05:28,1437.50,1437.50,1437.50,1437.50,1,0
07/02/1999,05:30,1437.25,1437.25,1437.25,1437.25,1,0
07/02/1999,05:33,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,05:35,1438.00,1438.00,1438.00,1438.00,1,0
07/02/1999,05:36,1438.00,1438.00,1437.50,1437.50,2,0
07/02/1999,05:38,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,05:40,1437.75,1437.75,1437.50,1437.50,7,0
07/02/1999,05:45,1437.25,1437.50,1437.25,1437.50,3,0
07/02/1999,05:47,1438.00,1438.00,1437.75,1437.75,2,0
07/02/1999,05:50,1437.50,1437.50,1437.50,1437.50,1,0
07/02/1999,05:52,1437.25,1437.25,1437.00,1437.00,2,0
07/02/1999,05:53,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,05:55,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,05:56,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,05:57,1436.75,1436.75,1436.75,1436.75,2,0
07/02/1999,05:58,1436.75,1436.75,1436.75,1436.75,1,0
07/02/1999,06:01,1437.00,1437.00,1437.00,1437.00,1,0
07/02/1999,06:03,1437.25,1437.25,1437.25,1437.25,2,0
07/02/1999,06:06,1437.25,1437.25,1437.25,1437.25,1,0
07/02/1999,06:07,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,06:09,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,06:11,1437.75,1438.00,1437.75,1438.00,2,0
07/02/1999,06:16,1438.00,1438.00,1438.00,1438.00,1,0
07/02/1999,06:18,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,06:19,1437.75,1437.75,1437.75,1437.75,1,0
07/02/1999,06:22,1438.00,1438.00,1438.00,1438.00,1,0
07/02/1999,06:23,1438.00,1438.00,1438.00,1438.00,1,0
07/02/1999,06:26,1438.00,1438.00,1438.00,1438.00,1,0
07/02/1999,06:31,1438.00,1438.00,1438.00,1438.00,1,0
07/02/1999,06:35,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,06:38,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,06:39,1438.50,1438.50,1438.25,1438.25,2,0
07/02/1999,06:40,1438.00,1438.25,1438.00,1438.25,2,0
07/02/1999,06:41,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,06:43,1438.25,1438.25,1438.25,1438.25,1,0
07/02/1999,06:44,1438.50,1438.50,1438.25,1438.25,2,0
07/02/1999,06:47,1438.50,1438.50,1438.50,1438.50,3,0
07/02/1999,06:48,1438.75,1439.00,1438.75,1439.00,3,0
07/02/1999,06:50,1438.50,1438.50,1438.50,1438.50,2,0
07/02/1999,06:52,1439.25,1439.25,1439.25,1439.25,2,0
07/02/1999,06:53,1439.00,1439.00,1439.00,1439.00,3,0
07/02/1999,06:54,1438.50,1439.00,1438.50,1439.00,2,0
07/02/1999,06:55,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,06:57,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,06:58,1439.00,1439.00,1438.75,1438.75,3,0
07/02/1999,07:00,1438.50,1438.50,1438.25,1438.25,2,0
07/02/1999,07:02,1438.25,1438.75,1438.00,1438.75,8,0
07/02/1999,07:03,1438.75,1438.75,1438.75,1438.75,2,0
07/02/1999,07:04,1439.25,1439.25,1439.25,1439.25,1,0
07/02/1999,07:05,1438.75,1439.00,1438.75,1439.00,2,0
07/02/1999,07:06,1439.00,1439.00,1438.75,1438.75,2,0
07/02/1999,07:07,1438.75,1439.25,1438.50,1438.50,4,0
07/02/1999,07:08,1438.75,1439.25,1438.75,1439.25,3,0
07/02/1999,07:10,1439.50,1439.75,1439.50,1439.75,2,0
07/02/1999,07:11,1439.75,1439.75,1439.75,1439.75,1,0
07/02/1999,07:12,1439.50,1439.50,1439.50,1439.50,2,0
07/02/1999,07:13,1439.75,1440.00,1439.25,1439.25,4,0
07/02/1999,07:14,1439.50,1440.25,1439.25,1439.25,6,0
07/02/1999,07:15,1439.00,1439.00,1439.00,1439.00,1,0
07/02/1999,07:16,1438.75,1438.75,1438.25,1438.25,4,0
07/02/1999,07:17,1438.50,1439.00,1438.00,1438.00,11,0
07/02/1999,07:18,1437.75,1438.50,1437.75,1438.50,9,0
07/02/1999,07:19,1438.75,1439.25,1438.50,1438.75,9,0
07/02/1999,07:20,1438.50,1438.50,1438.50,1438.50,1,0
07/02/1999,07:21,1438.25,1438.25,1438.00,1438.00,3,0
07/02/1999,07:22,1438.25,1438.75,1437.75,1438.25,8,0
07/02/1999,07:23,1438.25,1438.25,1437.50,1437.75,10,0
07/02/1999,07:24,1438.00,1439.00,1438.00,1438.50,13,0
07/02/1999,07:25,1438.25,1438.25,1438.25,1438.25,5,0
07/02/1999,07:26,1438.00,1438.50,1437.75,1437.75,5,0
07/02/1999,07:27,1438.25,1438.50,1438.25,1438.50,6,0
07/02/1999,07:28,1439.25,1439.25,1438.50,1439.25,3,0
07/02/1999,07:29,1439.25,1439.25,1438.75,1439.25,7,0
07/02/1999,07:30,1439.25,1439.25,1438.50,1439.25,5,0
07/02/1999,07:31,1439.25,1439.25,1432.50,1434.75,67,0
07/02/1999,07:32,1435.25,1442.00,1435.25,1442.00,65,0
07/02/1999,07:33,1442.25,1442.25,1438.00,1438.00,44,0
07/02/1999,07:34,1438.00,1438.75,1437.00,1438.75,35,0
07/02/1999,07:35,1439.25,1439.50,1438.25,1438.50,25,0
07/02/1999,07:36,1438.75,1441.00,1438.75,1440.75,30,0
07/02/1999,07:37,1440.75,1441.50,1440.50,1441.50,16,0
07/02/1999,07:38,1441.25,1441.25,1439.25,1440.25,17,0
07/02/1999,07:39,1440.25,1440.25,1438.75,1439.00,9,0
07/02/1999,07:40,1438.75,1440.00,1438.75,1439.75,15,0
07/02/1999,07:41,1439.75,1440.25,1439.75,1439.75,9,0
07/02/1999,07:42,1439.75,1440.50,1439.75,1439.75,15,0
07/02/1999,07:43,1439.75,1440.75,1439.75,1440.75,12,0
07/02/1999,07:44,1441.00,1442.00,1441.00,1442.00,15,0
07/02/1999,07:45,1441.75,1442.25,1441.75,1442.25,15,0
07/02/1999,07:46,1442.25,1442.50,1441.50,1441.75,12,0
07/02/1999,07:47,1441.75,1442.25,1441.25,1441.25,16,0
07/02/1999,07:48,1441.00,1441.00,1440.00,1440.50,20,0
07/02/1999,07:49,1440.25,1440.50,1440.25,1440.25,3,0
07/02/1999,07:50,1440.25,1440.75,1440.00,1440.25,19,0
07/02/1999,07:51,1440.00,1440.25,1439.75,1440.25,13,0
07/02/1999,07:52,1440.00,1440.50,1440.00,1440.50,9,0
07/02/1999,07:53,1440.75,1440.75,1440.50,1440.50,5,0
07/02/1999,07:54,1440.50,1440.50,1439.75,1439.75,7,0
07/02/1999,07:55,1439.75,1440.50,1439.75,1440.50,7,0
07/02/1999,07:56,1440.75,1441.00,1440.75,1440.75,5,0
07/02/1999,07:57,1440.75,1442.00,1440.75,1442.00,13,0
07/02/1999,07:58,1441.75,1441.75,1441.25,1441.25,6,0
07/02/1999,07:59,1441.25,1441.25,1440.25,1440.50,10,0
07/02/1999,08:00,1440.75,1441.00,1440.75,1440.75,4,0
07/02/1999,08:01,1440.75,1441.25,1440.75,1440.75,9,0
07/02/1999,08:02,1440.75,1441.00,1440.50,1440.75,12,0
07/02/1999,08:03,1441.00,1442.00,1441.00,1442.00,9,0
07/02/1999,08:04,1441.75,1441.75,1441.25,1441.25,5,0
07/02/1999,08:05,1441.50,1441.50,1441.25,1441.25,2,0
07/02/1999,08:06,1441.00,1441.50,1441.00,1441.50,8,0
07/02/1999,08:07,1441.75,1442.25,1441.75,1442.00,7,0
07/02/1999,08:08,1441.75,1442.00,1441.75,1442.00,3,0
07/02/1999,08:09,1442.25,1442.25,1441.75,1441.75,3,0
07/02/1999,08:10,1441.75,1441.75,1441.25,1441.25,5,0
07/02/1999,08:11,1441.50,1442.00,1441.50,1442.00,6,0
07/02/1999,08:13,1441.75,1442.25,1441.75,1442.25,7,0
07/02/1999,08:14,1442.25,1442.50,1442.25,1442.25,7,0
07/02/1999,08:15,1442.25,1442.25,1442.00,1442.00,3,0
07/02/1999,08:16,1442.00,1442.75,1442.00,1442.25,8,0
07/02/1999,08:17,1442.00,1442.25,1442.00,1442.25,3,0
07/02/1999,08:18,1442.25,1442.25,1441.75,1442.25,5,0
07/02/1999,08:19,1442.25,1442.25,1442.25,1442.25,1,0
07/02/1999,08:20,1441.75,1441.75,1441.75,1441.75,4,0
07/02/1999,08:21,1441.75,1441.75,1441.75,1441.75,1,0
07/02/1999,08:22,1441.75,1441.75,1441.50,1441.50,3,0
07/02/1999,08:23,1441.75,1441.75,1441.50,1441.50,4,0
07/02/1999,08:24,1441.25,1441.75,1441.25,1441.75,3,0
07/02/1999,08:25,1441.75,1441.75,1441.25,1441.50,7,0
07/02/1999,08:26,1441.75,1441.75,1441.75,1441.75,1,0
07/02/1999,08:27,1441.00,1441.75,1441.00,1441.75,4,0
07/02/1999,08:28,1442.00,1442.00,1440.25,1440.25,10,0
07/02/1999,08:29,1440.00,1441.50,1439.75,1440.00,13,0
07/02/1999,08:30,1441.00,1441.25,1440.25,1440.75,15,0
07/02/1999,08:31,1440.75,1440.75,1439.50,1440.75,67,0
07/02/1999,08:32,1440.75,1441.50,1440.50,1441.25,22,0
07/02/1999,08:33,1441.25,1442.00,1441.25,1441.75,46,0
07/02/1999,08:34,1441.50,1442.00,1441.25,1441.75,32,0
07/02/1999,08:35,1442.00,1442.00,1440.75,1440.75,35,0
07/02/1999,08:36,1440.75,1441.50,1440.75,1441.50,27,0
07/02/1999,08:37,1441.50,1442.25,1441.50,1442.25,39,0
07/02/1999,08:38,1442.00,1442.00,1441.75,1442.00,24,0
07/02/1999,08:39,1442.00,1442.25,1441.75,1441.75,27,0
07/02/1999,08:40,1441.75,1442.00,1440.75,1441.25,52,0
07/02/1999,08:41,1441.00,1441.50,1440.75,1441.25,32,0
07/02/1999,08:42,1441.00,1441.75,1440.75,1441.50,30,0
07/02/1999,08:43,1441.50,1443.25,1441.50,1443.25,69,0
07/02/1999,08:44,1443.25,1443.50,1442.25,1442.50,53,0
07/02/1999,08:45,1442.25,1443.25,1442.00,1443.25,57,0
07/02/1999,08:46,1443.25,1444.75,1443.00,1444.75,58,0
07/02/1999,08:47,1445.00,1445.00,1443.00,1443.50,63,0
07/02/1999,08:48,1443.25,1443.25,1442.75,1442.75,44,0
07/02/1999,08:49,1442.75,1443.00,1442.00,1442.25,41,0
07/02/1999,08:50,1442.25,1442.75,1442.00,1442.75,34,0
07/02/1999,08:51,1442.50,1443.50,1442.50,1443.25,44,0
07/02/1999,08:52,1443.25,1444.00,1443.25,1443.75,36,0
07/02/1999,08:53,1443.50,1444.00,1443.25,1443.75,20,0
07/02/1999,08:54,1443.75,1444.00,1443.00,1443.25,27,0
07/02/1999,08:55,1443.25,1443.25,1442.50,1443.00,32,0
07/02/1999,08:56,1443.25,1443.25,1442.25,1442.25,27,0
07/02/1999,08:57,1442.50,1443.00,1442.25,1443.00,27,0
07/02/1999,08:58,1443.00,1443.50,1442.75,1443.00,35,0
07/02/1999,08:59,1442.75,1442.75,1442.25,1442.25,36,0
07/02/1999,09:00,1442.00,1442.50,1441.75,1442.25,47,0
07/02/1999,09:01,1442.25,1442.50,1441.25,1441.50,47,0
07/02/1999,09:02,1441.50,1441.75,1441.00,1441.25,51,0
07/02/1999,09:03,1441.25,1442.25,1441.00,1441.50,38,0
07/02/1999,09:04,1441.50,1443.00,1441.25,1442.75,53,0
07/02/1999,09:05,1442.50,1442.50,1441.00,1441.00,40,0
07/02/1999,09:06,1441.25,1441.50,1440.25,1440.75,75,0
07/02/1999,09:07,1440.75,1441.25,1440.25,1441.00,43,0
07/02/1999,09:08,1441.25,1441.50,1440.50,1440.75,32,0
07/02/1999,09:09,1440.75,1441.00,1440.25,1440.50,33,0
07/02/1999,09:10,1440.50,1440.50,1439.75,1440.25,47,0
07/02/1999,09:11,1440.00,1440.00,1438.25,1439.25,96,0
07/02/1999,09:12,1439.25,1439.25,1438.00,1438.25,98,0
07/02/1999,09:13,1438.50,1439.00,1438.00,1438.75,64,0
07/02/1999,09:14,1439.00,1439.50,1438.75,1439.25,52,0
07/02/1999,09:15,1439.50,1439.50,1439.00,1439.25,37,0
07/02/1999,09:16,1439.25,1439.50,1438.50,1439.25,36,0
07/02/1999,09:17,1439.25,1440.25,1438.75,1440.25,67,0
07/02/1999,09:18,1440.50,1441.25,1439.75,1441.00,89,0
07/02/1999,09:19,1441.00,1441.50,1440.75,1441.25,66,0
07/02/1999,09:20,1441.50,1441.50,1440.75,1441.25,39,0
07/02/1999,09:21,1441.25,1441.50,1440.75,1441.00,23,0
07/02/1999,09:22,1440.75,1441.50,1440.75,1441.25,28,0
07/02/1999,09:23,1441.25,1442.00,1441.25,1441.50,43,0
07/02/1999,09:24,1441.50,1441.75,1441.25,1441.25,24,0
07/02/1999,09:25,1441.25,1441.50,1440.75,1441.25,37,0
07/02/1999,09:26,1441.50,1442.75,1441.50,1442.25,39,0
07/02/1999,09:27,1442.00,1442.25,1441.25,1441.50,36,0
07/02/1999,09:28,1441.50,1441.75,1440.75,1440.75,24,0
07/02/1999,09:29,1440.75,1441.25,1440.50,1440.75,33,0
07/02/1999,09:30,1440.75,1440.75,1440.00,1440.75,43,0
07/02/1999,09:31,1440.75,1441.25,1440.50,1441.00,45,0
07/02/1999,09:32,1441.00,1441.50,1441.00,1441.50,27,0
07/02/1999,09:33,1441.50,1442.00,1441.25,1442.00,25,0
07/02/1999,09:34,1442.00,1442.00,1441.25,1441.75,19,0
07/02/1999,09:35,1441.75,1441.75,1440.75,1440.75,25,0
07/02/1999,09:36,1440.50,1441.00,1440.50,1440.50,19,0
07/02/1999,09:37,1440.50,1441.00,1440.50,1440.75,30,0
07/02/1999,09:38,1440.75,1441.00,1440.50,1440.75,26,0
07/02/1999,09:39,1440.75,1441.25,1440.75,1441.25,17,0
07/02/1999,09:40,1441.00,1441.25,1440.50,1441.00,19,0
07/02/1999,09:41,1441.00,1441.25,1440.75,1441.00,20,0
07/02/1999,09:42,1441.00,1441.50,1441.00,1441.50,15,0
07/02/1999,09:43,1441.50,1441.75,1441.00,1441.25,26,0
07/02/1999,09:44,1441.50,1442.00,1441.50,1441.75,17,0
07/02/1999,09:45,1441.75,1442.50,1441.50,1442.00,31,0
07/02/1999,09:46,1442.00,1442.25,1441.00,1441.25,27,0
07/02/1999,09:47,1441.25,1441.75,1441.25,1441.75,35,0
07/02/1999,09:48,1441.75,1442.75,1441.75,1442.50,31,0
07/02/1999,09:49,1442.25,1443.50,1442.25,1442.50,49,0
07/02/1999,09:50,1442.75,1443.50,1442.50,1443.50,32,0
07/02/1999,09:51,1443.25,1444.25,1442.75,1443.75,50,0
07/02/1999,09:52,1443.75,1443.75,1442.75,1443.00,34,0
07/02/1999,09:53,1443.00,1443.25,1442.50,1442.50,24,0
07/02/1999,09:54,1442.75,1443.50,1442.75,1443.25,28,0
07/02/1999,09:55,1443.50,1444.75,1443.50,1444.50,41,0
07/02/1999,09:56,1444.50,1445.25,1444.00,1444.25,57,0
07/02/1999,09:57,1444.25,1445.25,1444.00,1444.75,52,0
07/02/1999,09:58,1444.75,1445.25,1444.50,1445.00,32,0
07/02/1999,09:59,1444.75,1445.50,1444.75,1445.00,41,0
07/02/1999,10:00,1445.00,1445.50,1444.75,1445.00,39,0
07/02/1999,10:01,1445.00,1445.00,1444.50,1444.75,26,0
07/02/1999,10:02,1445.00,1445.25,1444.50,1445.00,33,0
07/02/1999,10:03,1445.25,1445.50,1445.00,1445.00,41,0
07/02/1999,10:04,1444.75,1445.00,1444.25,1445.00,24,0
07/02/1999,10:05,1445.25,1445.75,1445.25,1445.75,41,0
07/02/1999,10:06,1445.75,1446.50,1445.75,1446.25,64,0
07/02/1999,10:07,1446.25,1446.25,1445.75,1445.75,36,0
07/02/1999,10:08,1445.50,1446.00,1445.25,1445.75,42,0
07/02/1999,10:09,1445.75,1446.25,1445.75,1446.25,22,0
07/02/1999,10:10,1446.25,1446.75,1446.25,1446.50,62,0
07/02/1999,10:11,1446.50,1446.75,1446.25,1446.50,27,0
07/02/1999,10:12,1446.50,1446.75,1446.00,1446.00,33,0
07/02/1999,10:13,1446.00,1446.25,1445.75,1445.75,18,0
07/02/1999,10:14,1445.75,1446.00,1445.50,1445.75,15,0
07/02/1999,10:15,1446.00,1446.00,1445.75,1445.75,13,0
07/02/1999,10:16,1445.75,1445.75,1445.25,1445.25,25,0
07/02/1999,10:17,1445.25,1445.25,1444.50,1445.00,27,0
07/02/1999,10:18,1445.00,1445.00,1444.75,1444.75,30,0
07/02/1999,10:19,1445.00,1445.75,1445.00,1445.75,23,0
07/02/1999,10:20,1445.50,1446.25,1445.50,1446.25,19,0
07/02/1999,10:21,1446.00,1446.25,1445.75,1446.25,21,0
07/02/1999,10:22,1446.25,1446.50,1445.75,1446.00,24,0
07/02/1999,10:23,1446.00,1446.25,1445.75,1446.00,18,0
07/02/1999,10:24,1446.25,1446.25,1445.50,1445.75,30,0
07/02/1999,10:25,1445.75,1446.00,1445.75,1445.75,18,0
07/02/1999,10:26,1445.75,1446.25,1445.75,1446.00,28,0
07/02/1999,10:27,1446.00,1446.25,1446.00,1446.25,19,0
07/02/1999,10:28,1446.25,1446.25,1445.75,1445.75,27,0
07/02/1999,10:29,1445.75,1446.25,1445.75,1445.75,15,0
07/02/1999,10:30,1446.00,1446.00,1445.50,1445.50,15,0
07/02/1999,10:31,1445.50,1445.75,1445.25,1445.50,19,0
07/02/1999,10:32,1445.50,1446.00,1445.50,1445.75,19,0
07/02/1999,10:33,1445.75,1445.75,1445.25,1445.25,19,0
07/02/1999,10:34,1445.25,1445.75,1445.25,1445.50,10,0
07/02/1999,10:35,1445.75,1445.75,1445.50,1445.50,11,0
07/02/1999,10:36,1445.75,1446.00,1445.50,1446.00,10,0
07/02/1999,10:37,1446.00,1446.00,1445.50,1445.75,12,0
07/02/1999,10:38,1445.75,1446.00,1445.25,1445.75,25,0
07/02/1999,10:39,1446.00,1446.00,1445.75,1445.75,22,0
07/02/1999,10:40,1445.50,1445.50,1444.50,1444.75,35,0
07/02/1999,10:41,1444.75,1445.25,1444.50,1445.25,30,0
07/02/1999,10:42,1445.00,1445.75,1445.00,1445.50,15,0
07/02/1999,10:43,1445.50,1445.75,1445.25,1445.25,12,0
07/02/1999,10:44,1445.25,1445.75,1445.25,1445.50,15,0
07/02/1999,10:45,1445.50,1445.75,1445.25,1445.50,10,0
07/02/1999,10:46,1445.25,1445.75,1445.25,1445.75,7,0
07/02/1999,10:47,1445.75,1446.00,1445.75,1446.00,9,0
07/02/1999,10:48,1446.00,1446.00,1445.75,1446.00,6,0
07/02/1999,10:49,1446.00,1446.00,1445.50,1445.50,9,0
07/02/1999,10:50,1445.50,1445.50,1444.75,1445.00,14,0
07/02/1999,10:51,1444.75,1445.00,1444.75,1445.00,7,0
07/02/1999,10:52,1445.25,1445.50,1445.00,1445.50,14,0
07/02/1999,10:53,1445.75,1447.00,1445.75,1446.75,44,0
07/02/1999,10:54,1446.50,1447.00,1446.50,1446.75,15,0
07/02/1999,10:55,1446.75,1446.75,1446.25,1446.50,8,0
07/02/1999,10:56,1446.50,1446.75,1446.25,1446.50,14,0
07/02/1999,10:57,1446.25,1446.50,1446.00,1446.00,15,0
07/02/1999,10:58,1446.00,1446.75,1446.00,1446.50,21,0
07/02/1999,10:59,1446.75,1446.75,1446.50,1446.50,9,0
07/02/1999,11:00,1446.50,1446.50,1446.50,1446.50,7,0
07/02/1999,11:01,1446.50,1446.50,1446.00,1446.00,14,0
07/02/1999,11:02,1446.00,1446.25,1445.75,1446.00,18,0
07/02/1999,11:03,1446.00,1446.00,1445.75,1446.00,6,0
07/02/1999,11:04,1446.00,1446.25,1446.00,1446.00,9,0
07/02/1999,11:05,1446.00,1446.00,1445.75,1446.00,7,0
07/02/1999,11:06,1446.25,1446.50,1446.25,1446.50,10,0
07/02/1999,11:07,1446.50,1446.50,1446.50,1446.50,3,0
07/02/1999,11:08,1446.75,1447.00,1446.25,1446.25,13,0
07/02/1999,11:09,1446.25,1446.25,1446.00,1446.00,2,0
07/02/1999,11:10,1446.25,1446.75,1446.25,1446.50,15,0
07/02/1999,11:11,1446.25,1447.00,1446.25,1446.75,17,0
07/02/1999,11:12,1446.75,1447.25,1446.75,1447.00,26,0
07/02/1999,11:13,1447.25,1447.50,1447.25,1447.50,24,0
07/02/1999,11:14,1447.50,1447.50,1447.00,1447.25,18,0
07/02/1999,11:15,1447.50,1447.75,1447.00,1447.25,27,0
07/02/1999,11:16,1447.25,1447.25,1447.00,1447.25,11,0
07/02/1999,11:17,1447.25,1447.50,1447.00,1447.50,25,0
07/02/1999,11:18,1447.25,1447.50,1446.50,1446.75,11,0
07/02/1999,11:19,1446.75,1446.75,1446.75,1446.75,7,0
07/02/1999,11:20,1446.75,1447.00,1446.75,1446.75,12,0
07/02/1999,11:21,1446.75,1447.25,1446.75,1447.25,13,0
07/02/1999,11:22,1447.25,1447.25,1447.00,1447.25,6,0
07/02/1999,11:23,1447.50,1447.75,1447.25,1447.75,16,0
07/02/1999,11:24,1447.75,1448.25,1447.50,1447.75,33,0
07/02/1999,11:25,1447.75,1448.00,1447.00,1447.00,18,0
07/02/1999,11:26,1446.75,1447.50,1446.75,1447.25,13,0
07/02/1999,11:27,1447.25,1447.75,1447.25,1447.75,14,0
07/02/1999,11:28,1447.75,1448.75,1447.75,1448.50,38,0
07/02/1999,11:29,1448.25,1448.50,1447.25,1447.75,21,0
07/02/1999,11:30,1447.50,1447.75,1447.25,1447.25,23,0
07/02/1999,11:31,1447.50,1447.50,1447.00,1447.25,10,0
07/02/1999,11:32,1447.25,1447.50,1447.00,1447.50,15,0
07/02/1999,11:33,1447.25,1447.50,1447.00,1447.00,12,0
07/02/1999,11:34,1447.00,1447.25,1447.00,1447.25,12,0
07/02/1999,11:35,1447.25,1447.75,1447.25,1447.50,13,0
07/02/1999,11:36,1447.50,1447.50,1447.25,1447.25,8,0
07/02/1999,11:37,1447.25,1447.25,1446.75,1447.00,16,0
07/02/1999,11:38,1447.25,1447.25,1447.00,1447.00,14,0
07/02/1999,11:39,1447.00,1447.00,1446.75,1447.00,9,0
07/02/1999,11:40,1447.00,1447.00,1446.75,1447.00,15,0
07/02/1999,11:41,1447.00,1447.25,1446.75,1447.25,17,0
07/02/1999,11:42,1446.75,1447.00,1446.75,1447.00,13,0
07/02/1999,11:43,1446.75,1447.00,1446.75,1447.00,5,0
07/02/1999,11:44,1447.00,1447.00,1447.00,1447.00,6,0
07/02/1999,11:45,1446.75,1446.75,1446.75,1446.75,2,0
07/02/1999,11:46,1446.75,1447.00,1446.00,1446.00,37,0
07/02/1999,11:47,1446.00,1446.25,1445.75,1446.25,25,0
07/02/1999,11:48,1446.00,1446.25,1446.00,1446.00,12,0
07/02/1999,11:49,1446.25,1447.00,1446.00,1446.75,14,0
07/02/1999,11:50,1447.00,1447.00,1446.50,1446.75,12,0
07/02/1999,11:51,1446.50,1447.00,1446.50,1446.75,13,0
07/02/1999,11:52,1446.75,1447.00,1446.75,1446.75,7,0
07/02/1999,11:53,1447.00,1447.25,1446.75,1447.25,14,0
07/02/1999,11:54,1447.00,1447.00,1447.00,1447.00,1,0
07/02/1999,11:55,1447.00,1447.25,1447.00,1447.00,8,0
07/02/1999,11:56,1446.75,1447.00,1446.50,1446.75,9,0
07/02/1999,11:57,1446.75,1446.75,1446.25,1446.25,5,0
07/02/1999,11:58,1446.25,1446.75,1446.25,1446.75,7,0
07/02/1999,11:59,1446.75,1447.00,1446.50,1446.75,9,0
07/02/1999,12:00,1446.75,1446.75,1446.75,1446.75,2,0
07/02/1999,12:01,1446.75,1446.75,1446.50,1446.75,8,0
07/02/1999,12:02,1446.75,1447.00,1446.50,1447.00,12,0
07/02/1999,12:03,1447.00,1447.25,1447.00,1447.00,9,0
07/02/1999,12:04,1447.25,1447.25,1446.75,1446.75,8,0
07/02/1999,12:05,1446.75,1446.75,1446.50,1446.75,5,0
07/02/1999,12:06,1447.00,1447.00,1447.00,1447.00,3,0
07/02/1999,12:07,1446.75,1447.50,1446.75,1447.50,15,0
07/02/1999,12:08,1447.50,1448.00,1447.50,1448.00,14,0
07/02/1999,12:09,1448.00,1448.50,1448.00,1448.25,29,0
07/02/1999,12:10,1448.25,1448.25,1447.75,1447.75,35,0
07/02/1999,12:11,1447.75,1447.75,1447.00,1447.50,7,0
07/02/1999,12:12,1447.50,1447.50,1447.25,1447.50,7,0
07/02/1999,12:13,1447.50,1448.00,1447.25,1447.75,19,0
07/02/1999,12:14,1447.75,1447.75,1447.25,1447.25,11,0
07/02/1999,12:15,1447.50,1447.75,1447.50,1447.75,14,0
07/02/1999,12:16,1447.75,1448.50,1447.75,1448.50,17,0
07/02/1999,12:17,1448.25,1448.50,1447.75,1448.00,24,0
07/02/1999,12:18,1448.50,1448.50,1447.75,1448.25,11,0
07/02/1999,12:19,1448.00,1448.00,1447.50,1447.75,13,0
07/02/1999,12:20,1447.50,1447.75,1447.50,1447.50,8,0
07/02/1999,12:21,1447.50,1447.75,1447.50,1447.50,6,0
07/02/1999,12:22,1447.50,1447.50,1447.25,1447.50,8,0
07/02/1999,12:23,1447.50,1447.50,1447.25,1447.25,12,0
07/02/1999,12:24,1447.00,1447.25,1446.75,1447.25,19,0
07/02/1999,12:25,1447.25,1447.25,1447.25,1447.25,7,0
07/02/1999,12:26,1447.25,1447.50,1447.25,1447.50,4,0
07/02/1999,12:27,1447.75,1447.75,1447.50,1447.75,8,0
07/02/1999,12:28,1447.75,1447.75,1447.75,1447.75,7,0
07/02/1999,12:29,1447.75,1448.00,1447.00,1447.00,12,0
07/02/1999,12:30,1447.00,1447.00,1446.50,1447.00,22,0
07/02/1999,12:31,1447.00,1447.50,1446.75,1446.75,23,0
07/02/1999,12:32,1447.00,1447.25,1447.00,1447.25,17,0
07/02/1999,12:33,1447.25,1447.25,1446.75,1447.00,15,0
07/02/1999,12:34,1447.00,1447.25,1446.75,1447.25,14,0
07/02/1999,12:35,1447.50,1447.50,1447.25,1447.50,6,0
07/02/1999,12:36,1447.50,1447.75,1447.50,1447.50,12,0
07/02/1999,12:37,1447.50,1448.00,1447.50,1448.00,16,0
07/02/1999,12:38,1448.00,1448.25,1447.75,1447.75,16,0
07/02/1999,12:39,1447.50,1448.00,1447.25,1447.75,11,0
07/02/1999,12:40,1447.75,1447.75,1447.50,1447.50,6,0
07/02/1999,12:41,1447.50,1447.75,1447.25,1447.25,10,0
07/02/1999,12:42,1447.25,1447.25,1446.75,1447.00,14,0
07/02/1999,12:43,1447.00,1447.50,1446.75,1447.25,14,0
07/02/1999,12:44,1447.50,1447.75,1447.50,1447.75,7,0
07/02/1999,12:45,1447.75,1448.00,1447.75,1448.00,9,0
07/02/1999,12:46,1448.00,1448.00,1447.50,1448.00,11,0
07/02/1999,12:47,1448.00,1448.75,1448.00,1448.50,27,0
07/02/1999,12:48,1448.50,1448.75,1448.25,1448.50,13,0
07/02/1999,12:49,1448.50,1448.75,1447.75,1448.25,19,0
07/02/1999,12:50,1448.25,1448.25,1448.00,1448.00,7,0
07/02/1999,12:51,1447.75,1447.75,1447.75,1447.75,6,0
07/02/1999,12:52,1448.00,1448.25,1448.00,1448.25,7,0
07/02/1999,12:53,1448.25,1448.25,1448.25,1448.25,4,0
07/02/1999,12:54,1448.00,1448.50,1448.00,1448.25,9,0
07/02/1999,12:55,1448.50,1448.50,1447.75,1447.75,11,0
07/02/1999,12:56,1447.75,1448.00,1447.75,1448.00,12,0
07/02/1999,12:57,1448.00,1448.00,1448.00,1448.00,8,0
07/02/1999,12:58,1447.75,1447.75,1447.50,1447.75,10,0
07/02/1999,12:59,1447.75,1448.00,1447.50,1447.50,6,0
07/02/1999,13:00,1447.75,1447.75,1447.50,1447.75,7,0
07/02/1999,13:01,1448.00,1448.00,1447.75,1448.00,5,0
07/02/1999,13:02,1448.00,1448.25,1448.00,1448.00,11,0
07/02/1999,13:03,1448.00,1448.75,1448.00,1448.75,19,0
07/02/1999,13:04,1448.50,1449.00,1448.25,1448.50,30,0
07/02/1999,13:05,1448.25,1448.50,1448.25,1448.50,7,0
07/02/1999,13:06,1448.50,1449.50,1448.50,1449.00,52,0
07/02/1999,13:07,1448.75,1450.25,1448.75,1449.50,73,0
07/02/1999,13:08,1449.50,1449.75,1448.75,1449.00,21,0
07/02/1999,13:09,1449.25,1449.25,1448.75,1448.75,14,0
07/02/1999,13:10,1449.00,1449.00,1448.75,1448.75,8,0
07/02/1999,13:11,1448.75,1449.00,1448.50,1448.75,14,0
07/02/1999,13:12,1448.75,1449.00,1448.50,1449.00,6,0
07/02/1999,13:13,1448.75,1449.75,1448.75,1449.75,15,0
07/02/1999,13:14,1449.50,1450.00,1449.50,1450.00,21,0
07/02/1999,13:15,1449.75,1450.00,1449.75,1450.00,20,0
07/02/1999,13:16,1450.00,1450.75,1450.00,1450.25,47,0
07/02/1999,13:17,1450.25,1450.50,1449.75,1450.00,39,0
07/02/1999,13:18,1450.25,1451.00,1450.00,1450.50,30,0
07/02/1999,13:19,1450.50,1451.75,1450.50,1450.75,69,0
07/02/1999,13:20,1450.75,1450.75,1449.75,1450.00,40,0
07/02/1999,13:21,1449.75,1450.00,1449.75,1449.75,16,0
07/02/1999,13:22,1449.75,1449.75,1449.25,1449.50,14,0
07/02/1999,13:23,1449.50,1449.50,1449.00,1449.50,23,0
07/02/1999,13:24,1449.50,1450.00,1449.25,1450.00,23,0
07/02/1999,13:25,1449.75,1449.75,1449.25,1449.50,21,0
07/02/1999,13:26,1449.25,1449.75,1449.25,1449.75,7,0
07/02/1999,13:27,1449.50,1449.50,1449.25,1449.25,11,0
07/02/1999,13:28,1449.25,1449.75,1449.25,1449.50,9,0
07/02/1999,13:29,1449.50,1449.50,1449.25,1449.50,11,0
07/02/1999,13:30,1449.50,1449.50,1449.00,1449.00,13,0
07/02/1999,13:31,1449.25,1449.50,1449.25,1449.50,8,0
07/02/1999,13:32,1449.75,1449.75,1449.50,1449.50,9,0
07/02/1999,13:33,1449.50,1449.50,1449.25,1449.25,8,0
07/02/1999,13:34,1449.25,1449.50,1449.00,1449.50,12,0
07/02/1999,13:35,1449.75,1449.75,1449.25,1449.50,19,0
07/02/1999,13:36,1449.25,1449.75,1449.25,1449.50,9,0
07/02/1999,13:37,1449.25,1449.75,1449.25,1449.75,9,0
07/02/1999,13:38,1449.75,1449.75,1449.25,1449.50,12,0
07/02/1999,13:39,1449.50,1449.75,1449.50,1449.50,5,0
07/02/1999,13:40,1449.75,1449.75,1449.75,1449.75,3,0
07/02/1999,13:41,1449.75,1449.75,1449.75,1449.75,8,0
07/02/1999,13:42,1449.75,1449.75,1449.50,1449.75,9,0
07/02/1999,13:43,1449.75,1450.00,1449.75,1450.00,8,0
07/02/1999,13:44,1450.00,1450.00,1449.50,1449.75,11,0
07/02/1999,13:45,1449.50,1449.50,1449.25,1449.25,15,0
07/02/1999,13:46,1449.50,1449.50,1449.25,1449.25,8,0
07/02/1999,13:47,1449.25,1449.50,1449.25,1449.50,9,0
07/02/1999,13:48,1449.50,1450.00,1449.50,1450.00,7,0
07/02/1999,13:49,1449.75,1450.25,1449.75,1449.75,16,0
07/02/1999,13:50,1449.75,1449.75,1449.25,1449.25,26,0
07/02/1999,13:51,1449.25,1449.75,1449.25,1449.75,6,0
07/02/1999,13:52,1449.50,1450.00,1449.50,1449.75,13,0
07/02/1999,13:53,1449.75,1449.75,1449.75,1449.75,13,0
07/02/1999,13:54,1450.00,1450.25,1450.00,1450.00,9,0
07/02/1999,13:55,1450.00,1450.00,1450.00,1450.00,20,0
07/02/1999,13:56,1450.00,1450.25,1450.00,1450.25,13,0
07/02/1999,13:57,1450.25,1450.50,1450.00,1450.25,17,0
07/02/1999,13:58,1450.25,1450.50,1450.25,1450.50,22,0
07/02/1999,13:59,1450.50,1450.50,1450.25,1450.25,12,0
07/02/1999,14:00,1450.25,1450.50,1450.25,1450.25,9,0
07/02/1999,14:01,1450.25,1450.50,1450.25,1450.50,3,0
07/02/1999,14:02,1450.50,1450.75,1450.25,1450.75,11,0
07/02/1999,14:03,1450.75,1451.00,1450.75,1451.00,9,0
07/02/1999,14:04,1450.75,1450.75,1450.75,1450.75,4,0
07/02/1999,14:05,1450.75,1451.00,1450.75,1451.00,11,0
07/02/1999,14:06,1451.00,1451.25,1450.75,1450.75,12,0
07/02/1999,14:07,1450.75,1451.00,1450.50,1450.75,14,0
07/02/1999,14:08,1450.75,1451.00,1450.50,1450.50,13,0
07/02/1999,14:09,1450.75,1451.00,1450.50,1451.00,14,0
07/02/1999,14:10,1451.00,1451.00,1451.00,1451.00,6,0
07/02/1999,14:11,1451.00,1451.25,1450.75,1451.25,21,0
07/02/1999,14:12,1451.25,1451.25,1450.75,1451.00,7,0
07/02/1999,14:13,1451.00,1451.00,1450.75,1450.75,5,0
07/02/1999,14:14,1451.00,1451.50,1451.00,1451.25,13,0
07/02/1999,14:15,1451.50,1451.75,1451.25,1451.50,16,0
07/02/1999,14:16,1451.75,1451.75,1451.25,1451.50,8,0
07/02/1999,14:17,1451.25,1451.25,1451.00,1451.25,9,0
07/02/1999,14:18,1451.25,1451.25,1451.00,1451.00,8,0
07/02/1999,14:19,1451.25,1451.25,1451.00,1451.00,7,0
07/02/1999,14:20,1451.25,1451.25,1451.00,1451.00,10,0
07/02/1999,14:21,1451.00,1451.50,1450.75,1451.25,13,0
07/02/1999,14:22,1451.25,1451.25,1451.25,1451.25,8,0
07/02/1999,14:23,1451.25,1451.25,1450.75,1451.00,14,0
07/02/1999,14:24,1451.00,1451.25,1451.00,1451.25,9,0
07/02/1999,14:25,1451.25,1451.50,1451.00,1451.00,9,0
07/02/1999,14:26,1451.00,1451.00,1451.00,1451.00,8,0
07/02/1999,14:27,1451.00,1451.00,1450.75,1450.75,8,0
07/02/1999,14:28,1450.75,1451.00,1450.75,1451.00,5,0
07/02/1999,14:29,1450.75,1450.75,1449.25,1450.00,36,0
07/02/1999,14:30,1449.75,1450.25,1449.50,1449.75,37,0
07/02/1999,14:31,1449.75,1450.25,1449.75,1450.25,23,0
07/02/1999,14:32,1450.25,1450.50,1449.25,1449.25,22,0
07/02/1999,14:33,1449.25,1449.25,1447.75,1448.00,78,0
07/02/1999,14:34,1447.75,1448.75,1447.75,1448.25,34,0
07/02/1999,14:35,1448.25,1448.25,1447.00,1447.75,40,0
07/02/1999,14:36,1447.75,1448.00,1447.50,1448.00,24,0
07/02/1999,14:37,1448.00,1448.25,1447.75,1447.75,20,0
07/02/1999,14:38,1448.00,1448.25,1447.75,1448.00,17,0
07/02/1999,14:39,1448.00,1448.25,1446.50,1446.75,47,0
07/02/1999,14:40,1446.75,1447.00,1445.50,1446.25,66,0
07/02/1999,14:41,1446.50,1447.25,1446.25,1447.00,28,0
07/02/1999,14:42,1447.25,1447.50,1447.25,1447.50,20,0
07/02/1999,14:43,1447.75,1448.00,1447.00,1447.25,19,0
07/02/1999,14:44,1447.50,1447.75,1446.75,1446.75,29,0
07/02/1999,14:45,1447.25,1447.25,1446.50,1447.00,20,0
07/02/1999,14:46,1447.00,1447.25,1446.75,1447.00,7,0
07/02/1999,14:47,1447.25,1447.25,1447.25,1447.25,18,0
07/02/1999,14:48,1447.25,1447.50,1447.25,1447.50,10,0
07/02/1999,14:49,1447.75,1448.25,1447.75,1448.25,15,0
07/02/1999,14:50,1448.25,1449.25,1448.25,1448.75,27,0
07/02/1999,14:51,1448.75,1449.00,1448.50,1448.50,15,0
07/02/1999,14:52,1448.50,1449.00,1448.25,1448.75,19,0
07/02/1999,14:53,1448.75,1449.00,1448.75,1448.75,12,0
07/02/1999,14:54,1448.75,1448.75,1448.50,1448.75,6,0
07/02/1999,14:55,1448.75,1449.25,1448.75,1449.25,13,0
07/02/1999,14:56,1449.00,1450.00,1448.75,1449.50,27,0
07/02/1999,14:57,1449.50,1450.00,1449.50,1449.75,15,0
07/02/1999,14:58,1450.00,1450.25,1449.75,1450.25,14,0
07/02/1999,14:59,1450.50,1450.75,1449.75,1450.75,28,0
07/02/1999,15:00,1450.75,1451.50,1450.25,1451.50,28,0
07/02/1999,15:01,1451.25,1452.00,1451.00,1451.75,28,0
07/02/1999,15:02,1451.75,1452.00,1451.25,1452.00,21,0
07/02/1999,15:03,1452.25,1453.25,1451.75,1451.75,53,0
07/02/1999,15:04,1451.75,1452.25,1451.75,1452.00,18,0
07/02/1999,15:05,1452.25,1452.50,1451.75,1452.25,19,0
07/02/1999,15:06,1452.25,1452.50,1452.00,1452.25,18,0
07/02/1999,15:07,1452.25,1452.75,1452.00,1452.50,27,0
07/02/1999,15:08,1452.50,1452.50,1452.25,1452.50,12,0
07/02/1999,15:09,1452.50,1452.75,1452.25,1452.50,13,0
07/02/1999,15:10,1452.75,1453.00,1452.50,1452.75,19,0
07/02/1999,15:11,1452.75,1452.75,1452.50,1452.50,14,0
07/02/1999,15:12,1452.50,1453.25,1452.50,1453.00,12,0
07/02/1999,15:13,1452.75,1453.25,1452.75,1453.25,15,0
07/02/1999,15:14,1452.75,1453.75,1452.50,1453.25,52,0
07/02/1999,15:15,1453.50,1454.25,1453.00,1454.00,57,0
07/06/1999,00:19,1456.25,1456.25,1456.25,1456.25,1,0
07/06/1999,00:20,1455.75,1456.00,1455.75,1456.00,3,0
07/06/1999,00:21,1455.75,1455.75,1455.75,1455.75,1,0
07/06/1999,00:25,1455.75,1455.75,1455.75,1455.75,1,0
07/06/1999,00:40,1455.75,1455.75,1455.75,1455.75,1,0
07/06/1999,00:41,1456.00,1456.00,1456.00,1456.00,1,0
07/06/1999,00:58,1456.25,1456.25,1456.25,1456.25,1,0
07/06/1999,01:01,1456.25,1456.25,1456.25,1456.25,1,0
07/06/1999,01:16,1456.50,1456.50,1456.50,1456.50,1,0
07/06/1999,01:22,1456.50,1456.50,1456.50,1456.50,1,0
07/06/1999,01:30,1456.00,1456.00,1455.75,1455.75,2,0
07/06/1999,01:35,1455.50,1455.50,1455.25,1455.25,2,0
07/06/1999,01:37,1454.75,1454.75,1454.75,1454.75,1,0
07/06/1999,01:40,1454.50,1454.50,1454.50,1454.50,1,0
07/06/1999,01:41,1454.50,1454.50,1454.50,1454.50,1,0
07/06/1999,02:02,1454.25,1454.25,1454.25,1454.25,1,0
07/06/1999,02:03,1454.25,1454.25,1454.25,1454.25,1,0
07/06/1999,02:05,1455.00,1455.00,1455.00,1455.00,1,0
07/06/1999,02:09,1454.25,1454.25,1454.25,1454.25,1,0
07/06/1999,02:16,1454.25,1454.25,1454.25,1454.25,1,0
07/06/1999,02:19,1454.25,1454.25,1454.25,1454.25,1,0
07/06/1999,02:21,1454.00,1454.00,1454.00,1454.00,1,0
07/06/1999,02:24,1453.75,1453.75,1453.75,1453.75,1,0
07/06/1999,02:28,1453.50,1453.50,1453.50,1453.50,1,0
07/06/1999,02:32,1453.00,1453.00,1452.25,1452.25,6,0
07/06/1999,02:33,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,02:35,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,02:41,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,02:43,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,02:45,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,02:54,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,03:00,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,03:04,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,03:13,1453.50,1453.50,1453.25,1453.25,2,0
07/06/1999,03:19,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,03:30,1451.50,1451.50,1451.50,1451.50,1,0
07/06/1999,03:34,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,03:38,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,03:45,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,03:56,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,04:01,1452.25,1452.25,1452.25,1452.25,2,0
07/06/1999,04:08,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,04:09,1452.00,1452.00,1451.75,1451.75,2,0
07/06/1999,04:11,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,04:12,1451.50,1451.50,1451.50,1451.50,1,0
07/06/1999,04:13,1451.50,1451.50,1451.00,1451.00,3,0
07/06/1999,04:15,1451.00,1451.00,1451.00,1451.00,1,0
07/06/1999,04:19,1451.50,1451.50,1451.50,1451.50,1,0
07/06/1999,04:20,1451.25,1451.25,1451.25,1451.25,2,0
07/06/1999,04:21,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,04:23,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,04:24,1452.25,1452.25,1452.25,1452.25,2,0
07/06/1999,04:33,1451.50,1451.50,1451.50,1451.50,1,0
07/06/1999,04:36,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,04:37,1452.00,1453.25,1452.00,1453.25,3,0
07/06/1999,04:38,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,04:42,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,04:44,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,04:47,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,04:48,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,04:49,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,04:51,1452.25,1452.25,1452.25,1452.25,2,0
07/06/1999,04:56,1452.75,1452.75,1452.50,1452.50,2,0
07/06/1999,04:59,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,05:03,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,05:09,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,05:14,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,05:16,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,05:17,1452.75,1452.75,1452.50,1452.50,2,0
07/06/1999,05:18,1452.50,1452.75,1452.50,1452.75,2,0
07/06/1999,05:27,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,05:34,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,05:40,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,05:41,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,05:43,1452.75,1452.75,1452.75,1452.75,2,0
07/06/1999,05:49,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,05:50,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,05:51,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,05:53,1453.00,1453.00,1452.00,1452.00,4,0
07/06/1999,05:58,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,06:00,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,06:01,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,06:04,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,06:05,1452.00,1452.00,1452.00,1452.00,1,0
07/06/1999,06:06,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,06:07,1451.75,1451.75,1451.50,1451.50,2,0
07/06/1999,06:09,1451.25,1451.25,1451.25,1451.25,2,0
07/06/1999,06:10,1451.50,1451.50,1451.50,1451.50,2,0
07/06/1999,06:11,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,06:16,1452.00,1452.00,1452.00,1452.00,2,0
07/06/1999,06:18,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,06:19,1452.25,1452.25,1452.25,1452.25,1,0
07/06/1999,06:22,1452.50,1452.50,1452.50,1452.50,1,0
07/06/1999,06:23,1452.75,1452.75,1452.75,1452.75,1,0
07/06/1999,06:24,1452.75,1453.25,1452.75,1453.00,5,0
07/06/1999,06:25,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,06:26,1453.25,1453.50,1453.25,1453.25,4,0
07/06/1999,06:28,1453.50,1453.50,1453.50,1453.50,1,0
07/06/1999,06:29,1453.50,1453.50,1453.50,1453.50,1,0
07/06/1999,06:31,1453.75,1453.75,1453.75,1453.75,1,0
07/06/1999,06:33,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,06:35,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,06:36,1453.00,1453.00,1453.00,1453.00,1,0
07/06/1999,06:37,1453.25,1453.75,1453.25,1453.75,2,0
07/06/1999,06:38,1453.50,1453.50,1453.50,1453.50,2,0
07/06/1999,06:39,1454.00,1454.00,1454.00,1454.00,1,0
07/06/1999,06:40,1453.75,1454.50,1453.75,1454.50,4,0
07/06/1999,06:41,1454.25,1454.50,1454.25,1454.50,2,0
07/06/1999,06:43,1455.00,1455.00,1454.50,1454.75,3,0
07/06/1999,06:44,1455.00,1455.25,1455.00,1455.25,2,0
07/06/1999,06:46,1455.25,1455.25,1455.25,1455.25,2,0
07/06/1999,06:48,1455.50,1455.50,1455.50,1455.50,2,0
07/06/1999,06:49,1455.75,1455.75,1455.75,1455.75,1,0
07/06/1999,06:50,1455.50,1455.50,1455.25,1455.50,3,0
07/06/1999,06:53,1455.50,1455.50,1455.25,1455.25,3,0
07/06/1999,06:56,1455.25,1455.75,1455.25,1455.75,3,0
07/06/1999,06:58,1455.50,1455.50,1455.50,1455.50,1,0
07/06/1999,07:00,1455.25,1455.25,1455.00,1455.00,2,0
07/06/1999,07:01,1455.25,1455.25,1455.25,1455.25,3,0
07/06/1999,07:02,1455.50,1455.50,1455.50,1455.50,1,0
07/06/1999,07:03,1455.25,1455.50,1455.25,1455.50,2,0
07/06/1999,07:04,1455.00,1455.25,1455.00,1455.25,2,0
07/06/1999,07:05,1455.50,1455.50,1455.25,1455.25,2,0
07/06/1999,07:06,1454.75,1454.75,1454.75,1454.75,1,0
07/06/1999,07:07,1455.00,1455.25,1454.50,1454.50,8,0
07/06/1999,07:08,1454.75,1455.25,1454.75,1455.00,10,0
07/06/1999,07:11,1454.75,1454.75,1454.75,1454.75,1,0
07/06/1999,07:12,1455.00,1455.00,1454.75,1454.75,4,0
07/06/1999,07:14,1454.25,1454.25,1453.75,1453.75,6,0
07/06/1999,07:15,1453.50,1454.00,1453.25,1453.25,5,0
07/06/1999,07:16,1453.75,1453.75,1453.00,1453.50,4,0
07/06/1999,07:17,1453.50,1453.50,1453.00,1453.00,3,0
07/06/1999,07:18,1453.00,1453.25,1453.00,1453.25,2,0
07/06/1999,07:19,1453.50,1453.50,1453.50,1453.50,1,0
07/06/1999,07:20,1453.50,1454.00,1453.50,1453.50,7,0
07/06/1999,07:21,1453.50,1453.50,1453.50,1453.50,2,0
07/06/1999,07:22,1453.75,1454.25,1453.75,1454.25,6,0
07/06/1999,07:23,1454.50,1454.50,1454.00,1454.00,4,0
07/06/1999,07:25,1454.25,1454.25,1454.00,1454.00,2,0
07/06/1999,07:26,1454.00,1454.25,1454.00,1454.25,5,0
07/06/1999,07:27,1454.00,1454.00,1453.25,1453.50,8,0
07/06/1999,07:28,1453.50,1453.75,1453.50,1453.75,3,0
07/06/1999,07:30,1453.50,1453.75,1453.25,1453.75,5,0
07/06/1999,07:31,1453.75,1454.00,1453.75,1454.00,5,0
07/06/1999,07:32,1454.00,1454.00,1453.75,1454.00,8,0
07/06/1999,07:33,1453.75,1453.75,1452.75,1453.00,10,0
07/06/1999,07:34,1452.75,1453.00,1452.75,1453.00,3,0
07/06/1999,07:35,1453.00,1453.00,1452.75,1452.75,4,0
07/06/1999,07:36,1453.25,1453.25,1453.25,1453.25,3,0
07/06/1999,07:37,1453.00,1453.75,1453.00,1453.50,12,0
07/06/1999,07:38,1453.75,1454.50,1453.75,1453.75,6,0
07/06/1999,07:39,1453.50,1453.50,1453.50,1453.50,1,0
07/06/1999,07:40,1453.25,1453.25,1453.25,1453.25,1,0
07/06/1999,07:42,1453.00,1453.25,1453.00,1453.25,3,0
07/06/1999,07:43,1453.25,1453.50,1453.00,1453.00,7,0
07/06/1999,07:44,1453.00,1453.25,1452.75,1452.75,11,0
07/06/1999,07:45,1453.00,1453.00,1452.25,1452.75,10,0
07/06/1999,07:46,1452.50,1452.50,1451.75,1451.75,7,0
07/06/1999,07:47,1451.50,1451.75,1451.25,1451.75,6,0
07/06/1999,07:49,1452.00,1452.50,1452.00,1452.50,6,0
07/06/1999,07:50,1452.25,1452.25,1451.75,1452.00,6,0
07/06/1999,07:51,1452.25,1452.25,1452.00,1452.25,8,0
07/06/1999,07:52,1452.25,1452.75,1452.25,1452.50,6,0
07/06/1999,07:53,1452.25,1452.50,1451.75,1451.75,9,0
07/06/1999,07:54,1451.75,1452.00,1451.75,1451.75,4,0
07/06/1999,07:55,1452.25,1452.25,1451.75,1452.00,5,0
07/06/1999,07:56,1452.00,1452.00,1451.75,1451.75,3,0
07/06/1999,07:57,1452.00,1452.00,1451.75,1451.75,3,0
07/06/1999,07:58,1451.75,1451.75,1451.75,1451.75,3,0
07/06/1999,07:59,1451.75,1452.00,1451.75,1452.00,5,0
07/06/1999,08:00,1451.75,1452.00,1451.75,1452.00,2,0
07/06/1999,08:01,1451.75,1452.00,1451.75,1451.75,4,0
07/06/1999,08:02,1452.25,1452.25,1451.75,1452.00,8,0
07/06/1999,08:03,1452.25,1452.50,1452.25,1452.50,2,0
07/06/1999,08:04,1452.25,1452.75,1452.25,1452.50,5,0
07/06/1999,08:05,1452.25,1452.25,1452.00,1452.25,3,0
07/06/1999,08:06,1452.50,1452.50,1452.25,1452.25,4,0
07/06/1999,08:07,1452.50,1452.75,1452.25,1452.25,4,0
07/06/1999,08:08,1452.25,1452.25,1452.25,1452.25,8,0
07/06/1999,08:09,1452.00,1452.25,1451.75,1452.25,6,0
07/06/1999,08:10,1451.75,1451.75,1451.75,1451.75,2,0
07/06/1999,08:11,1452.00,1452.00,1451.50,1451.75,10,0
07/06/1999,08:12,1451.50,1451.50,1451.25,1451.25,9,0
07/06/1999,08:13,1451.25,1451.75,1451.25,1451.75,4,0
07/06/1999,08:14,1451.75,1452.00,1451.50,1451.50,9,0
07/06/1999,08:15,1451.75,1451.75,1451.50,1451.75,5,0
07/06/1999,08:16,1451.50,1451.50,1451.25,1451.25,6,0
07/06/1999,08:17,1451.75,1451.75,1451.25,1451.25,4,0
07/06/1999,08:19,1451.50,1451.75,1451.50,1451.75,4,0
07/06/1999,08:20,1451.75,1451.75,1451.75,1451.75,1,0
07/06/1999,08:21,1451.75,1452.00,1451.75,1451.75,4,0
07/06/1999,08:22,1451.50,1451.50,1451.00,1451.50,7,0
07/06/1999,08:23,1451.50,1451.75,1450.75,1451.00,14,0
07/06/1999,08:24,1450.75,1451.00,1450.75,1450.75,12,0
07/06/1999,08:25,1450.75,1451.25,1450.50,1450.75,9,0
07/06/1999,08:26,1451.25,1451.25,1450.75,1450.75,6,0
07/06/1999,08:27,1450.50,1451.25,1450.50,1451.25,7,0
07/06/1999,08:28,1451.25,1451.75,1451.25,1451.75,2,0
07/06/1999,08:29,1451.25,1451.25,1451.25,1451.25,1,0
07/06/1999,08:30,1451.75,1451.75,1450.00,1450.00,38,0
07/06/1999,08:31,1450.25,1451.50,1449.75,1450.25,63,0
07/06/1999,08:32,1450.00,1450.50,1449.25,1449.75,47,0
07/06/1999,08:33,1449.50,1450.00,1449.00,1449.50,43,0
07/06/1999,08:34,1449.50,1449.50,1449.00,1449.50,40,0
07/06/1999,08:35,1449.75,1450.75,1449.25,1450.25,38,0
07/06/1999,08:36,1450.25,1450.75,1450.25,1450.50,24,0
07/06/1999,08:37,1450.75,1451.00,1450.25,1450.50,35,0
07/06/1999,08:38,1450.50,1450.75,1450.25,1450.50,24,0
07/06/1999,08:39,1450.50,1450.75,1450.25,1450.50,27,0
07/06/1999,08:40,1450.75,1451.50,1450.50,1451.50,42,0
07/06/1999,08:41,1451.50,1452.25,1451.25,1452.00,44,0
07/06/1999,08:42,1452.25,1452.25,1451.50,1452.00,43,0
07/06/1999,08:43,1452.00,1452.25,1451.50,1451.50,43,0
07/06/1999,08:44,1451.50,1451.50,1450.75,1450.75,48,0
07/06/1999,08:45,1450.75,1450.75,1450.25,1450.50,36,0
07/06/1999,08:46,1450.75,1451.00,1450.25,1450.50,35,0
07/06/1999,08:47,1450.75,1451.25,1450.75,1451.00,44,0
07/06/1999,08:48,1451.25,1451.50,1451.00,1451.25,33,0
07/06/1999,08:49,1451.00,1451.00,1449.75,1449.75,67,0
07/06/1999,08:50,1449.75,1450.00,1449.00,1449.50,47,0
07/06/1999,08:51,1449.50,1450.50,1449.50,1450.25,40,0
07/06/1999,08:52,1450.50,1451.50,1450.50,1451.25,45,0
07/06/1999,08:53,1451.25,1452.00,1451.25,1451.50,35,0
07/06/1999,08:54,1451.25,1451.50,1451.00,1451.00,25,0
07/06/1999,08:55,1451.25,1451.75,1451.00,1451.75,37,0
07/06/1999,08:56,1451.75,1452.25,1451.50,1451.50,38,0
07/06/1999,08:57,1451.50,1451.75,1450.75,1451.25,46,0
07/06/1999,08:58,1451.50,1452.75,1451.25,1452.50,70,0
07/06/1999,08:59,1452.25,1452.50,1452.00,1452.50,45,0
07/06/1999,09:00,1452.25,1453.25,1452.00,1452.75,46,0
07/06/1999,09:01,1453.00,1453.50,1452.75,1452.75,68,0
07/06/1999,09:02,1452.75,1453.25,1452.50,1453.00,40,0
07/06/1999,09:03,1453.25,1454.50,1453.00,1454.00,61,0
07/06/1999,09:04,1454.25,1454.25,1452.75,1452.75,54,0
07/06/1999,09:05,1452.75,1453.25,1452.50,1453.25,44,0
07/06/1999,09:06,1453.00,1454.00,1452.75,1454.00,42,0
07/06/1999,09:07,1454.25,1455.25,1453.75,1454.00,86,0
07/06/1999,09:08,1454.00,1454.75,1453.50,1454.75,53,0
07/06/1999,09:09,1454.75,1455.50,1454.50,1454.75,65,0
07/06/1999,09:10,1455.25,1455.25,1454.50,1455.00,44,0
07/06/1999,09:11,1455.25,1455.50,1454.75,1455.00,39,0
07/06/1999,09:12,1455.00,1455.25,1454.00,1454.00,45,0
07/06/1999,09:13,1454.00,1454.25,1453.75,1453.75,36,0
07/06/1999,09:14,1454.00,1454.50,1453.75,1454.25,40,0
07/06/1999,09:15,1454.50,1454.75,1454.25,1454.50,31,0
07/06/1999,09:16,1454.50,1455.00,1454.50,1454.75,39,0
07/06/1999,09:17,1454.50,1454.50,1453.25,1453.50,62,0
07/06/1999,09:18,1453.50,1453.75,1452.75,1452.75,71,0
07/06/1999,09:19,1452.50,1453.00,1452.50,1452.50,38,0
07/06/1999,09:20,1452.75,1453.00,1452.00,1452.25,50,0
07/06/1999,09:21,1452.00,1452.50,1451.75,1452.50,43,0
07/06/1999,09:22,1452.50,1453.00,1452.25,1453.00,49,0
07/06/1999,09:23,1453.00,1453.25,1452.25,1452.50,49,0
07/06/1999,09:24,1452.50,1452.75,1452.00,1452.00,29,0
07/06/1999,09:25,1452.25,1452.50,1451.75,1452.25,47,0
07/06/1999,09:26,1452.50,1453.00,1452.50,1452.75,45,0
07/06/1999,09:27,1452.50,1453.50,1452.50,1453.50,40,0
07/06/1999,09:28,1453.25,1453.50,1453.00,1453.25,43,0
07/06/1999,09:29,1453.25,1453.50,1452.25,1452.25,37,0
07/06/1999,09:30,1452.50,1452.50,1452.00,1452.50,41,0
07/06/1999,09:31,1452.25,1452.50,1451.25,1451.50,78,0
07/06/1999,09:32,1451.25,1451.75,1451.25,1451.75,38,0
07/06/1999,09:33,1451.50,1452.00,1451.25,1451.75,44,0
07/06/1999,09:34,1451.75,1452.50,1451.75,1452.25,28,0
07/06/1999,09:35,1452.25,1452.25,1452.00,1452.00,15,0
07/06/1999,09:36,1451.75,1452.50,1451.75,1451.75,25,0
07/06/1999,09:37,1451.75,1452.50,1451.75,1452.25,28,0
07/06/1999,09:38,1452.50,1452.75,1452.25,1452.75,20,0
07/06/1999,09:39,1452.75,1453.25,1452.50,1453.25,31,0
07/06/1999,09:40,1453.00,1453.25,1452.25,1452.25,40,0
07/06/1999,09:41,1452.25,1453.00,1452.25,1453.00,32,0
07/06/1999,09:42,1452.50,1453.00,1452.50,1452.50,24,0
07/06/1999,09:43,1452.75,1453.00,1452.50,1452.75,15,0
07/06/1999,09:44,1452.75,1452.75,1452.25,1452.25,21,0
07/06/1999,09:45,1452.25,1453.00,1452.00,1452.75,24,0
07/06/1999,09:46,1453.00,1453.50,1452.75,1453.50,53,0
07/06/1999,09:47,1453.50,1454.25,1453.50,1454.00,54,0
07/06/1999,09:48,1453.75,1454.50,1453.75,1454.00,40,0
07/06/1999,09:49,1454.25,1454.25,1453.50,1453.75,50,0
07/06/1999,09:50,1453.75,1454.00,1453.50,1453.75,30,0
07/06/1999,09:51,1453.75,1454.00,1453.50,1453.75,18,0
07/06/1999,09:52,1453.75,1454.00,1453.50,1453.50,16,0
07/06/1999,09:53,1453.75,1454.00,1453.50,1453.75,21,0
07/06/1999,09:54,1454.00,1454.75,1453.75,1454.75,37,0
07/06/1999,09:55,1454.75,1454.75,1454.25,1454.50,28,0
07/06/1999,09:56,1454.50,1454.50,1454.00,1454.00,33,0
07/06/1999,09:57,1454.00,1454.25,1453.00,1453.00,41,0
07/06/1999,09:58,1453.00,1453.50,1452.75,1453.25,30,0
07/06/1999,09:59,1453.50,1454.00,1453.25,1453.75,25,0
07/06/1999,10:00,1454.00,1454.00,1453.50,1453.75,12,0
07/06/1999,10:01,1453.75,1454.25,1453.75,1454.25,13,0
07/06/1999,10:02,1454.25,1455.25,1454.00,1454.75,51,0
07/06/1999,10:03,1455.00,1455.50,1455.00,1455.25,41,0
07/06/1999,10:04,1455.25,1455.75,1454.75,1455.25,59,0
07/06/1999,10:05,1455.00,1455.25,1454.25,1454.50,44,0
07/06/1999,10:06,1454.50,1454.50,1453.75,1453.75,35,0
07/06/1999,10:07,1454.00,1454.50,1453.75,1454.50,32,0
07/06/1999,10:08,1454.25,1455.00,1454.25,1454.50,36,0
07/06/1999,10:09,1454.50,1455.25,1454.50,1454.75,27,0
07/06/1999,10:10,1454.75,1455.00,1454.75,1455.00,19,0
07/06/1999,10:11,1455.25,1455.50,1455.00,1455.50,32,0
07/06/1999,10:12,1455.50,1456.00,1455.25,1455.50,49,0
07/06/1999,10:13,1455.50,1455.50,1455.00,1455.25,30,0
07/06/1999,10:14,1455.25,1455.50,1455.00,1455.25,20,0
07/06/1999,10:15,1455.25,1455.25,1454.50,1454.75,33,0
07/06/1999,10:16,1455.00,1455.25,1454.50,1455.00,31,0
07/06/1999,10:17,1455.00,1455.50,1455.00,1455.50,18,0
07/06/1999,10:18,1455.25,1455.75,1455.25,1455.50,11,0
07/06/1999,10:19,1455.50,1455.75,1455.25,1455.25,15,0
07/06/1999,10:20,1455.00,1455.50,1455.00,1455.50,22,0
07/06/1999,10:21,1455.25,1456.00,1455.25,1455.75,23,0
07/06/1999,10:22,1455.75,1456.75,1455.50,1456.25,38,0
07/06/1999,10:23,1456.25,1457.00,1456.25,1456.50,55,0
07/06/1999,10:24,1456.75,1456.75,1456.25,1456.75,26,0
07/06/1999,10:25,1457.00,1457.00,1456.25,1456.50,46,0
07/06/1999,10:26,1456.50,1456.75,1456.25,1456.25,32,0
07/06/1999,10:27,1456.25,1457.00,1456.25,1457.00,29,0
07/06/1999,10:28,1456.75,1457.25,1456.50,1457.00,39,0
07/06/1999,10:29,1456.75,1457.50,1456.50,1457.25,46,0
07/06/1999,10:30,1457.25,1457.75,1457.00,1457.75,46,0
07/06/1999,10:31,1457.50,1458.00,1457.25,1457.50,31,0
07/06/1999,10:32,1457.50,1457.75,1457.25,1457.25,13,0
07/06/1999,10:33,1457.50,1457.75,1456.75,1457.00,35,0
07/06/1999,10:34,1457.00,1457.00,1456.75,1456.75,16,0
07/06/1999,10:35,1456.75,1457.00,1456.75,1456.75,20,0
07/06/1999,10:36,1457.00,1457.50,1457.00,1457.25,20,0
07/06/1999,10:37,1457.25,1457.25,1457.00,1457.25,12,0
07/06/1999,10:38,1457.25,1457.50,1456.50,1456.75,25,0
07/06/1999,10:39,1456.75,1457.00,1456.25,1456.25,26,0
07/06/1999,10:40,1456.50,1456.75,1456.25,1456.50,28,0
07/06/1999,10:41,1456.75,1456.75,1456.25,1456.75,31,0
07/06/1999,10:42,1456.50,1457.00,1456.00,1456.00,25,0
07/06/1999,10:43,1456.00,1456.50,1456.00,1456.50,19,0
07/06/1999,10:44,1456.50,1457.00,1456.25,1456.75,19,0
07/06/1999,10:45,1457.00,1457.50,1456.75,1457.50,24,0
07/06/1999,10:46,1457.25,1458.25,1457.25,1457.75,48,0
07/06/1999,10:47,1457.75,1457.75,1457.25,1457.25,26,0
07/06/1999,10:48,1457.50,1457.75,1457.00,1457.75,21,0
07/06/1999,10:49,1457.25,1458.00,1457.25,1458.00,21,0
07/06/1999,10:50,1457.75,1459.25,1457.75,1459.00,72,0
07/06/1999,10:51,1459.00,1459.00,1457.75,1458.00,40,0
07/06/1999,10:52,1458.00,1458.25,1457.75,1458.00,15,0
07/06/1999,10:53,1458.25,1459.00,1458.00,1458.75,44,0
07/06/1999,10:54,1458.75,1458.75,1458.00,1458.50,22,0
07/06/1999,10:55,1458.50,1458.75,1458.25,1458.50,11,0
07/06/1999,10:56,1458.25,1458.50,1458.00,1458.25,20,0
07/06/1999,10:57,1458.00,1458.25,1457.75,1458.00,23,0
07/06/1999,10:58,1458.25,1458.50,1458.00,1458.50,9,0
07/06/1999,10:59,1458.25,1458.75,1458.25,1458.50,18,0
07/06/1999,11:00,1458.75,1459.25,1458.50,1459.25,23,0
07/06/1999,11:01,1459.25,1459.50,1458.75,1459.00,33,0
07/06/1999,11:02,1459.25,1459.25,1458.75,1459.25,13,0
07/06/1999,11:03,1459.25,1459.50,1458.75,1458.75,22,0
07/06/1999,11:04,1459.00,1459.00,1458.75,1458.75,15,0
07/06/1999,11:05,1459.00,1459.50,1459.00,1459.50,18,0
07/06/1999,11:06,1459.50,1460.50,1459.25,1460.25,68,0
07/06/1999,11:07,1460.00,1460.75,1460.00,1460.50,40,0
07/06/1999,11:08,1460.50,1461.00,1460.25,1460.75,26,0
07/06/1999,11:09,1461.00,1461.75,1460.50,1461.25,34,0
07/06/1999,11:10,1461.50,1461.75,1461.00,1461.00,39,0
07/06/1999,11:11,1461.00,1461.25,1460.75,1461.00,37,0
07/06/1999,11:12,1461.25,1462.25,1461.00,1462.00,46,0
07/06/1999,11:13,1462.00,1462.75,1461.50,1462.75,59,0
07/06/1999,11:14,1462.75,1462.75,1462.25,1462.25,44,0
07/06/1999,11:15,1462.25,1462.75,1462.00,1462.25,49,0
07/06/1999,11:16,1462.25,1462.50,1461.75,1462.50,31,0
07/06/1999,11:17,1462.50,1462.75,1462.00,1462.25,36,0
07/06/1999,11:18,1462.00,1462.50,1462.00,1462.50,25,0
07/06/1999,11:19,1462.50,1463.00,1462.50,1463.00,24,0
07/06/1999,11:20,1463.00,1463.75,1462.50,1463.75,42,0
07/06/1999,11:21,1463.75,1464.25,1463.50,1464.00,58,0
07/06/1999,11:22,1464.00,1464.25,1463.50,1463.75,32,0
07/06/1999,11:23,1463.75,1463.75,1463.25,1463.50,29,0
07/06/1999,11:24,1463.75,1463.75,1463.00,1463.00,22,0
07/06/1999,11:25,1463.00,1463.25,1462.50,1463.25,32,0
07/06/1999,11:26,1463.25,1464.50,1463.25,1464.00,38,0
07/06/1999,11:27,1464.00,1464.50,1464.00,1464.50,23,0
07/06/1999,11:28,1464.25,1464.25,1463.50,1463.50,25,0
07/06/1999,11:29,1463.75,1464.00,1463.25,1464.00,30,0
07/06/1999,11:30,1464.00,1464.25,1463.50,1463.75,25,0
07/06/1999,11:31,1463.75,1464.00,1463.25,1464.00,32,0
07/06/1999,11:32,1464.00,1465.25,1464.00,1465.25,55,0
07/06/1999,11:33,1465.00,1465.50,1464.75,1464.75,30,0
07/06/1999,11:34,1464.75,1465.25,1464.75,1464.75,27,0
07/06/1999,11:35,1464.50,1465.00,1464.50,1464.75,30,0
07/06/1999,11:36,1464.75,1465.00,1464.50,1464.50,24,0
07/06/1999,11:37,1464.50,1464.50,1463.75,1464.00,36,0
07/06/1999,11:38,1464.00,1464.25,1463.75,1463.75,27,0
07/06/1999,11:39,1463.50,1463.50,1462.75,1463.25,52,0
07/06/1999,11:40,1463.25,1463.75,1463.00,1463.75,23,0
07/06/1999,11:41,1463.50,1464.00,1463.25,1463.50,34,0
07/06/1999,11:42,1463.75,1463.75,1463.25,1463.25,17,0
07/06/1999,11:43,1463.25,1463.50,1463.25,1463.50,28,0
07/06/1999,11:44,1463.50,1464.00,1463.25,1463.25,20,0
07/06/1999,11:45,1463.50,1464.00,1463.25,1463.25,25,0
07/06/1999,11:46,1463.50,1464.00,1463.50,1463.50,23,0
07/06/1999,11:47,1463.75,1463.75,1463.50,1463.50,13,0
07/06/1999,11:48,1463.50,1463.75,1463.50,1463.75,15,0
07/06/1999,11:49,1463.75,1463.75,1463.50,1463.50,5,0
07/06/1999,11:50,1463.50,1463.75,1463.25,1463.50,13,0
07/06/1999,11:51,1463.75,1464.00,1463.50,1464.00,19,0
07/06/1999,11:52,1464.00,1464.25,1463.75,1464.00,30,0
07/06/1999,11:53,1464.25,1464.25,1463.50,1463.75,19,0
07/06/1999,11:54,1463.75,1464.00,1463.50,1464.00,11,0
07/06/1999,11:55,1464.00,1464.25,1463.75,1464.25,8,0
07/06/1999,11:56,1464.00,1464.25,1463.75,1464.00,11,0
07/06/1999,11:57,1463.75,1464.00,1463.50,1464.00,13,0
07/06/1999,11:58,1463.75,1463.75,1463.75,1463.75,5,0
07/06/1999,11:59,1463.75,1464.00,1463.75,1464.00,8,0
07/06/1999,12:00,1464.00,1464.50,1464.00,1464.25,20,0
07/06/1999,12:01,1464.00,1464.50,1464.00,1464.50,18,0
07/06/1999,12:02,1464.75,1465.50,1464.75,1465.00,50,0
07/06/1999,12:03,1465.00,1465.50,1465.00,1465.25,29,0
07/06/1999,12:04,1465.25,1465.50,1465.25,1465.25,18,0
07/06/1999,12:05,1465.25,1465.50,1465.00,1465.00,22,0
07/06/1999,12:06,1465.25,1465.50,1465.00,1465.50,16,0
07/06/1999,12:07,1465.50,1465.50,1465.00,1465.00,16,0
07/06/1999,12:08,1465.00,1465.25,1464.50,1465.00,20,0
07/06/1999,12:09,1465.00,1465.00,1464.75,1464.75,13,0
07/06/1999,12:10,1464.50,1464.50,1464.00,1464.50,24,0
07/06/1999,12:11,1464.25,1464.50,1464.25,1464.25,15,0
07/06/1999,12:12,1464.25,1464.75,1464.25,1464.25,14,0
07/06/1999,12:13,1464.50,1464.50,1464.25,1464.25,15,0
07/06/1999,12:14,1464.00,1464.25,1463.50,1463.50,26,0
07/06/1999,12:15,1463.50,1463.50,1462.75,1463.00,31,0
07/06/1999,12:16,1463.00,1463.25,1462.50,1463.00,30,0
07/06/1999,12:17,1463.00,1463.25,1462.75,1463.00,24,0
07/06/1999,12:18,1463.00,1463.25,1462.75,1463.00,16,0
07/06/1999,12:19,1463.00,1463.25,1462.75,1463.00,24,0
07/06/1999,12:20,1463.00,1463.00,1462.75,1462.75,19,0
07/06/1999,12:21,1462.75,1463.00,1462.25,1462.25,48,0
07/06/1999,12:22,1462.25,1462.25,1461.75,1461.75,37,0
07/06/1999,12:23,1461.75,1462.50,1461.75,1462.50,29,0
07/06/1999,12:24,1462.50,1462.75,1462.25,1462.50,18,0
07/06/1999,12:25,1462.25,1462.75,1462.00,1462.25,23,0
07/06/1999,12:26,1462.00,1462.25,1461.75,1462.00,24,0
07/06/1999,12:27,1462.00,1462.00,1461.50,1461.75,35,0
07/06/1999,12:28,1461.75,1462.00,1461.25,1461.50,46,0
07/06/1999,12:29,1461.50,1461.75,1461.25,1461.50,21,0
07/06/1999,12:30,1461.75,1461.75,1461.00,1461.25,38,0
07/06/1999,12:31,1461.25,1462.00,1461.25,1462.00,17,0
07/06/1999,12:32,1462.00,1462.25,1461.25,1462.00,32,0
07/06/1999,12:33,1462.25,1462.25,1462.00,1462.25,21,0
07/06/1999,12:34,1462.00,1462.25,1461.50,1461.50,22,0
07/06/1999,12:35,1461.75,1461.75,1461.00,1461.50,32,0
07/06/1999,12:36,1461.25,1461.50,1461.00,1461.00,23,0
07/06/1999,12:37,1461.00,1461.25,1460.75,1461.00,22,0
07/06/1999,12:38,1461.25,1461.50,1461.00,1461.00,23,0
07/06/1999,12:39,1461.25,1461.25,1460.75,1461.00,18,0
07/06/1999,12:40,1461.00,1461.25,1461.00,1461.25,22,0
07/06/1999,12:41,1461.25,1461.25,1461.00,1461.25,15,0
07/06/1999,12:42,1461.00,1461.50,1461.00,1461.25,11,0
07/06/1999,12:43,1461.25,1461.50,1461.00,1461.25,18,0
07/06/1999,12:44,1461.00,1461.25,1460.75,1461.00,10,0
07/06/1999,12:45,1461.00,1461.25,1460.50,1460.75,33,0
07/06/1999,12:46,1460.75,1460.75,1460.50,1460.50,14,0
07/06/1999,12:47,1460.75,1460.75,1459.75,1460.00,62,0
07/06/1999,12:48,1459.75,1460.00,1459.50,1459.75,34,0
07/06/1999,12:49,1459.50,1459.50,1458.75,1459.00,62,0
07/06/1999,12:50,1459.25,1459.75,1458.75,1459.25,37,0
07/06/1999,12:51,1459.25,1459.75,1459.25,1459.75,34,0
07/06/1999,12:52,1459.75,1460.25,1459.50,1460.25,27,0
07/06/1999,12:53,1460.25,1460.25,1460.00,1460.25,15,0
07/06/1999,12:54,1460.25,1460.50,1460.00,1460.25,25,0
07/06/1999,12:55,1460.25,1460.50,1460.00,1460.25,15,0
07/06/1999,12:56,1460.25,1461.00,1460.00,1461.00,26,0
07/06/1999,12:57,1461.00,1461.25,1460.25,1460.75,45,0
07/06/1999,12:58,1460.75,1460.75,1459.00,1459.50,50,0
07/06/1999,12:59,1459.25,1459.75,1459.00,1459.50,30,0
07/06/1999,13:00,1459.50,1459.50,1458.25,1458.25,60,0
07/06/1999,13:01,1458.25,1459.00,1458.25,1459.00,44,0
07/06/1999,13:02,1459.00,1459.00,1458.50,1459.00,27,0
07/06/1999,13:03,1459.00,1459.50,1457.75,1458.00,48,0
07/06/1999,13:04,1457.75,1458.25,1457.50,1457.75,46,0
07/06/1999,13:05,1457.75,1458.25,1457.00,1457.25,68,0
07/06/1999,13:06,1457.25,1457.50,1457.00,1457.25,35,0
07/06/1999,13:07,1457.25,1458.25,1457.25,1458.25,34,0
07/06/1999,13:08,1458.00,1458.50,1457.75,1458.25,41,0
07/06/1999,13:09,1458.25,1458.50,1458.00,1458.00,29,0
07/06/1999,13:10,1458.25,1458.75,1458.25,1458.75,26,0
07/06/1999,13:11,1458.75,1458.75,1457.75,1457.75,22,0
07/06/1999,13:12,1457.75,1458.00,1457.50,1457.50,27,0
07/06/1999,13:13,1457.50,1458.00,1457.00,1457.25,48,0
07/06/1999,13:14,1457.25,1457.50,1457.25,1457.25,35,0
07/06/1999,13:15,1457.25,1457.25,1457.00,1457.25,30,0
07/06/1999,13:16,1457.50,1457.50,1456.50,1456.50,49,0
07/06/1999,13:17,1456.25,1456.75,1456.25,1456.75,51,0
07/06/1999,13:18,1457.00,1458.00,1457.00,1458.00,30,0
07/06/1999,13:19,1458.00,1458.25,1457.25,1457.50,34,0
07/06/1999,13:20,1457.50,1458.25,1457.50,1458.25,30,0
07/06/1999,13:21,1458.25,1458.50,1458.00,1458.25,34,0
07/06/1999,13:22,1458.50,1458.50,1458.00,1458.25,21,0
07/06/1999,13:23,1458.25,1458.75,1458.25,1458.50,19,0
07/06/1999,13:24,1458.50,1458.50,1458.00,1458.25,17,0
07/06/1999,13:25,1458.25,1458.50,1458.00,1458.00,22,0
07/06/1999,13:26,1457.75,1458.00,1457.25,1457.25,35,0
07/06/1999,13:27,1457.00,1458.25,1457.00,1458.00,27,0
07/06/1999,13:28,1458.25,1458.50,1458.00,1458.25,22,0
07/06/1999,13:29,1458.25,1458.75,1458.25,1458.75,23,0
07/06/1999,13:30,1458.75,1459.75,1458.75,1459.25,61,0
07/06/1999,13:31,1459.75,1460.00,1459.25,1459.50,48,0
07/06/1999,13:32,1459.50,1459.75,1459.00,1459.00,46,0
07/06/1999,13:33,1459.00,1459.50,1458.75,1459.25,36,0
07/06/1999,13:34,1459.25,1459.50,1459.00,1459.25,14,0
07/06/1999,13:35,1459.25,1459.25,1458.75,1458.75,15,0
07/06/1999,13:36,1458.75,1459.00,1458.25,1458.25,21,0
07/06/1999,13:37,1458.50,1458.75,1458.00,1458.25,21,0
07/06/1999,13:38,1458.00,1458.75,1458.00,1458.75,23,0
07/06/1999,13:39,1459.00,1459.25,1459.00,1459.25,15,0
07/06/1999,13:40,1459.25,1459.25,1459.00,1459.25,12,0
07/06/1999,13:41,1459.25,1459.75,1459.00,1459.75,15,0
07/06/1999,13:42,1459.75,1460.50,1459.50,1460.00,58,0
07/06/1999,13:43,1460.00,1460.25,1459.75,1459.75,40,0
07/06/1999,13:44,1459.50,1459.75,1459.25,1459.50,20,0
07/06/1999,13:45,1459.75,1460.00,1459.50,1459.75,23,0
07/06/1999,13:46,1459.75,1460.00,1459.25,1459.75,18,0
07/06/1999,13:47,1459.50,1460.00,1459.25,1459.75,22,0
07/06/1999,13:48,1459.75,1460.25,1459.75,1459.75,18,0
07/06/1999,13:49,1460.00,1460.00,1459.25,1459.25,25,0
07/06/1999,13:50,1459.25,1459.25,1458.75,1459.00,28,0
07/06/1999,13:51,1459.25,1459.25,1458.75,1459.00,14,0
07/06/1999,13:52,1459.25,1459.25,1458.25,1458.25,32,0
07/06/1999,13:53,1458.25,1458.25,1456.25,1456.75,105,0
07/06/1999,13:54,1456.75,1456.75,1455.25,1455.75,94,0
07/06/1999,13:55,1455.75,1456.00,1454.75,1454.75,65,0
07/06/1999,13:56,1454.75,1455.00,1453.75,1454.50,92,0
07/06/1999,13:57,1454.50,1455.50,1454.00,1455.50,55,0
07/06/1999,13:58,1455.50,1455.50,1455.00,1455.25,25,0
07/06/1999,13:59,1455.25,1455.75,1454.75,1455.50,45,0
07/06/1999,14:00,1455.75,1456.00,1455.50,1455.75,27,0
07/06/1999,14:01,1456.00,1456.25,1455.75,1456.00,23,0
07/06/1999,14:02,1456.00,1456.00,1455.25,1455.75,41,0
07/06/1999,14:03,1455.75,1456.00,1454.75,1455.50,45,0
07/06/1999,14:04,1455.50,1456.75,1455.25,1456.50,37,0
07/06/1999,14:05,1456.75,1457.00,1456.25,1456.75,31,0
07/06/1999,14:06,1456.50,1456.50,1455.25,1455.25,37,0
07/06/1999,14:07,1455.25,1455.25,1453.25,1453.25,94,0
07/06/1999,14:08,1453.75,1453.75,1452.50,1453.00,83,0
07/06/1999,14:09,1453.00,1453.00,1451.75,1451.75,69,0
07/06/1999,14:10,1451.25,1452.25,1450.75,1452.00,75,0
07/06/1999,14:11,1452.00,1452.75,1451.00,1452.75,59,0
07/06/1999,14:12,1452.50,1452.75,1452.00,1452.25,34,0
07/06/1999,14:13,1452.00,1453.00,1451.75,1452.75,37,0
07/06/1999,14:14,1452.75,1453.25,1452.50,1453.25,43,0
07/06/1999,14:15,1453.25,1453.50,1452.75,1452.75,29,0
07/06/1999,14:16,1452.75,1452.75,1452.00,1452.25,44,0
07/06/1999,14:17,1452.25,1453.00,1452.25,1452.75,36,0
07/06/1999,14:18,1452.75,1453.00,1451.75,1451.75,50,0
07/06/1999,14:19,1451.75,1452.50,1450.25,1450.25,63,0
07/06/1999,14:20,1450.50,1451.25,1450.00,1450.25,59,0
07/06/1999,14:21,1450.25,1450.50,1449.75,1449.75,63,0
07/06/1999,14:22,1449.50,1450.25,1449.00,1449.25,59,0
07/06/1999,14:23,1449.25,1449.75,1449.00,1449.50,44,0
07/06/1999,14:24,1449.75,1450.75,1449.25,1450.75,33,0
07/06/1999,14:25,1450.50,1450.75,1449.50,1449.75,61,0
07/06/1999,14:26,1450.00,1450.75,1449.75,1450.75,43,0
07/06/1999,14:27,1450.75,1451.25,1450.50,1450.50,41,0
07/06/1999,14:28,1450.50,1450.75,1450.00,1450.25,36,0
07/06/1999,14:29,1450.25,1450.25,1448.75,1449.00,61,0
07/06/1999,14:30,1449.00,1449.50,1448.00,1449.50,65,0
07/06/1999,14:31,1449.50,1450.50,1449.25,1450.50,39,0
07/06/1999,14:32,1450.25,1450.75,1450.00,1450.50,45,0
07/06/1999,14:33,1450.25,1451.50,1450.25,1451.50,46,0
07/06/1999,14:34,1451.00,1452.25,1451.00,1451.75,49,0
07/06/1999,14:35,1452.25,1452.25,1451.75,1452.00,42,0
07/06/1999,14:36,1452.00,1452.50,1451.75,1452.00,41,0
07/06/1999,14:37,1452.00,1452.25,1451.50,1451.75,19,0
07/06/1999,14:38,1451.75,1452.75,1451.50,1452.75,37,0
07/06/1999,14:39,1452.75,1452.75,1452.50,1452.75,30,0
07/06/1999,14:40,1452.75,1453.50,1452.50,1452.75,47,0
07/06/1999,14:41,1452.75,1452.75,1451.50,1451.75,46,0
07/06/1999,14:42,1451.50,1451.75,1450.75,1450.75,50,0
07/06/1999,14:43,1450.75,1451.25,1450.50,1451.25,49,0
07/06/1999,14:44,1451.25,1452.00,1451.00,1452.00,28,0
07/06/1999,14:45,1452.00,1452.50,1451.00,1451.25,32,0
07/06/1999,14:46,1451.00,1451.25,1449.25,1449.75,76,0
07/06/1999,14:47,1449.75,1450.25,1449.25,1449.25,42,0
07/06/1999,14:48,1449.50,1450.25,1449.00,1449.25,47,0
07/06/1999,14:49,1449.50,1450.50,1449.50,1450.00,33,0
07/06/1999,14:50,1449.75,1449.75,1448.50,1449.00,54,0
07/06/1999,14:51,1449.00,1449.50,1448.75,1449.00,36,0
07/06/1999,14:52,1449.25,1449.25,1447.50,1448.25,62,0
07/06/1999,14:53,1448.50,1448.75,1448.00,1448.25,45,0
07/06/1999,14:54,1448.25,1448.50,1446.50,1447.50,67,0
07/06/1999,14:55,1447.25,1448.00,1447.00,1447.25,45,0
07/06/1999,14:56,1447.25,1448.25,1447.25,1447.75,37,0
07/06/1999,14:57,1447.75,1448.00,1446.00,1446.25,50,0
07/06/1999,14:58,1446.50,1447.00,1445.75,1446.25,40,0
07/06/1999,14:59,1446.00,1446.75,1445.75,1446.25,40,0
07/06/1999,15:00,1446.00,1447.75,1446.00,1447.75,32,0
07/06/1999,15:01,1447.75,1449.25,1447.75,1449.25,58,0
07/06/1999,15:02,1449.25,1449.75,1449.25,1449.50,40,0
07/06/1999,15:03,1449.50,1450.00,1449.50,1449.75,33,0
07/06/1999,15:04,1449.50,1450.25,1449.50,1449.75,22,0
07/06/1999,15:05,1449.75,1450.25,1449.50,1449.75,24,0
07/06/1999,15:06,1449.75,1449.75,1449.25,1449.75,28,0
07/06/1999,15:07,1449.75,1450.00,1449.75,1449.75,15,0
07/06/1999,15:08,1449.75,1450.25,1449.75,1450.00,18,0
07/06/1999,15:09,1449.75,1450.00,1449.50,1450.00,13,0
07/06/1999,15:10,1450.00,1450.25,1449.75,1449.75,21,0
07/06/1999,15:11,1449.75,1450.00,1449.50,1449.75,15,0
07/06/1999,15:12,1449.75,1450.00,1449.25,1450.00,26,0
07/06/1999,15:13,1449.75,1450.25,1449.75,1450.00,26,0
07/06/1999,15:14,1450.25,1451.25,1450.00,1451.25,33,0
07/06/1999,15:15,1451.00,1452.00,1450.50,1451.50,72,0
07/07/1999,00:21,1452.25,1452.25,1452.25,1452.25,2,0
07/07/1999,00:22,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,00:24,1452.00,1452.25,1452.00,1452.25,2,0
07/07/1999,00:26,1452.50,1452.50,1452.50,1452.50,1,0
07/07/1999,00:36,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,00:46,1452.50,1452.50,1452.50,1452.50,1,0
07/07/1999,00:51,1453.00,1453.00,1453.00,1453.00,2,0
07/07/1999,00:53,1453.00,1453.00,1453.00,1453.00,1,0
07/07/1999,00:55,1452.75,1452.75,1452.75,1452.75,2,0
07/07/1999,00:58,1453.00,1453.00,1453.00,1453.00,3,0
07/07/1999,01:03,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,01:06,1452.50,1452.50,1452.25,1452.25,2,0
07/07/1999,01:09,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,01:19,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,01:26,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,01:28,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,01:35,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,01:41,1451.75,1451.75,1451.75,1451.75,2,0
07/07/1999,01:44,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,01:53,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,02:07,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,02:08,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,02:09,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,02:11,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,02:20,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,02:29,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,02:32,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,02:37,1452.25,1452.50,1452.25,1452.50,2,0
07/07/1999,02:38,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,02:48,1452.50,1452.50,1452.50,1452.50,1,0
07/07/1999,02:49,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,03:01,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,03:09,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,03:13,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,03:15,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,03:19,1452.50,1452.50,1452.50,1452.50,1,0
07/07/1999,03:21,1453.00,1453.00,1453.00,1453.00,1,0
07/07/1999,03:24,1453.25,1453.25,1453.25,1453.25,1,0
07/07/1999,03:26,1452.75,1453.00,1452.75,1453.00,2,0
07/07/1999,03:27,1453.00,1453.00,1453.00,1453.00,1,0
07/07/1999,03:28,1453.25,1453.25,1453.25,1453.25,1,0
07/07/1999,03:29,1453.25,1453.25,1453.00,1453.00,3,0
07/07/1999,03:33,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,03:43,1452.50,1452.50,1452.50,1452.50,1,0
07/07/1999,03:54,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,03:56,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,03:57,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,04:00,1451.25,1451.50,1451.25,1451.50,3,0
07/07/1999,04:16,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,04:27,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,04:30,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,04:32,1452.00,1452.50,1452.00,1452.50,2,0
07/07/1999,04:35,1452.75,1452.75,1452.75,1452.75,1,0
07/07/1999,04:41,1452.50,1452.50,1452.50,1452.50,1,0
07/07/1999,04:43,1452.25,1452.25,1452.25,1452.25,2,0
07/07/1999,04:53,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,04:57,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,05:01,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,05:02,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,05:03,1452.00,1452.00,1452.00,1452.00,2,0
07/07/1999,05:04,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,05:06,1452.50,1452.75,1452.50,1452.50,4,0
07/07/1999,05:12,1452.25,1452.25,1452.25,1452.25,1,0
07/07/1999,05:16,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,05:20,1451.75,1451.75,1451.75,1451.75,2,0
07/07/1999,05:22,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,05:25,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,05:28,1451.75,1451.75,1451.75,1451.75,3,0
07/07/1999,05:29,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,05:30,1451.75,1452.00,1451.75,1452.00,3,0
07/07/1999,05:34,1451.75,1451.75,1451.50,1451.50,2,0
07/07/1999,05:35,1451.50,1452.00,1451.50,1451.75,3,0
07/07/1999,05:36,1451.50,1451.50,1451.25,1451.25,2,0
07/07/1999,05:39,1451.25,1451.25,1451.00,1451.00,3,0
07/07/1999,05:40,1451.25,1451.25,1451.25,1451.25,1,0
07/07/1999,05:41,1451.25,1451.50,1451.25,1451.50,3,0
07/07/1999,05:42,1451.25,1451.50,1451.25,1451.50,2,0
07/07/1999,05:43,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,05:48,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,05:49,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,05:50,1451.25,1451.25,1451.25,1451.25,1,0
07/07/1999,05:51,1451.25,1451.25,1451.25,1451.25,2,0
07/07/1999,05:52,1451.00,1451.00,1451.00,1451.00,2,0
07/07/1999,05:53,1451.25,1451.25,1451.25,1451.25,1,0
07/07/1999,05:55,1451.00,1451.00,1450.75,1450.75,2,0
07/07/1999,06:03,1451.00,1451.00,1451.00,1451.00,1,0
07/07/1999,06:05,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,06:10,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,06:12,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,06:13,1452.00,1452.00,1452.00,1452.00,2,0
07/07/1999,06:14,1451.75,1451.75,1451.75,1451.75,3,0
07/07/1999,06:18,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,06:19,1452.25,1452.25,1452.00,1452.00,5,0
07/07/1999,06:20,1452.00,1452.00,1452.00,1452.00,1,0
07/07/1999,06:23,1451.75,1451.75,1451.75,1451.75,1,0
07/07/1999,06:27,1451.50,1451.50,1451.50,1451.50,2,0
07/07/1999,06:29,1451.50,1451.50,1451.50,1451.50,1,0
07/07/1999,06:37,1451.25,1451.25,1451.25,1451.25,1,0
07/07/1999,06:40,1451.00,1451.00,1451.00,1451.00,1,0
07/07/1999,06:43,1451.25,1451.25,1451.25,1451.25,2,0
07/07/1999,06:45,1451.00,1451.00,1450.75,1450.75,2,0
07/07/1999,06:46,1450.75,1450.75,1450.25,1450.50,5,0
07/07/1999,06:47,1450.75,1450.75,1450.25,1450.25,3,0
07/07/1999,06:48,1450.25,1450.25,1450.25,1450.25,2,0
07/07/1999,06:49,1450.00,1450.00,1450.00,1450.00,2,0
07/07/1999,06:50,1450.00,1450.00,1450.00,1450.00,1,0
07/07/1999,06:52,1450.25,1450.25,1450.00,1450.00,2,0
07/07/1999,06:53,1450.00,1450.00,1450.00,1450.00,2,0
07/07/1999,06:54,1450.00,1450.00,1449.75,1449.75,3,0
07/07/1999,06:57,1449.75,1449.75,1449.75,1449.75,1,0
07/07/1999,06:58,1450.00,1450.00,1450.00,1450.00,1,0
07/07/1999,07:00,1450.25,1450.25,1450.25,1450.25,2,0
07/07/1999,07:02,1450.00,1450.50,1450.00,1450.50,4,0
07/07/1999,07:03,1450.50,1450.50,1450.50,1450.50,2,0
07/07/1999,07:04,1450.50,1450.50,1450.50,1450.50,1,0
07/07/1999,07:05,1450.25,1450.25,1450.25,1450.25,2,0
07/07/1999,07:08,1450.25,1450.25,1450.00,1450.00,3,0
07/07/1999,07:09,1450.00,1450.00,1450.00,1450.00,1,0
07/07/1999,07:10,1450.25,1450.25,1450.25,1450.25,3,0
07/07/1999,07:12,1450.25,1450.25,1450.25,1450.25,2,0
07/07/1999,07:13,1450.00,1450.00,1450.00,1450.00,1,0
07/07/1999,07:14,1450.25,1450.25,1450.25,1450.25,1,0
07/07/1999,07:15,1450.00,1450.00,1449.75,1449.75,3,0
07/07/1999,07:16,1450.00,1450.00,1450.00,1450.00,3,0
07/07/1999,07:17,1449.75,1450.00,1449.75,1450.00,4,0
07/07/1999,07:18,1450.00,1450.00,1450.00,1450.00,1,0
07/07/1999,07:19,1450.25,1450.25,1450.25,1450.25,2,0
07/07/1999,07:20,1450.00,1450.00,1449.75,1449.75,2,0
07/07/1999,07:21,1450.00,1450.00,1450.00,1450.00,1,0
07/07/1999,07:23,1450.25,1450.25,1450.25,1450.25,2,0
07/07/1999,07:24,1450.25,1450.25,1450.25,1450.25,1,0
07/07/1999,07:25,1450.25,1450.25,1450.25,1450.25,1,0
07/07/1999,07:26,1450.25,1450.25,1450.00,1450.00,7,0
07/07/1999,07:27,1449.75,1449.75,1449.50,1449.50,7,0
07/07/1999,07:28,1449.50,1449.50,1449.50,1449.50,2,0
07/07/1999,07:29,1449.50,1449.75,1449.50,1449.75,3,0
07/07/1999,07:30,1449.75,1449.75,1449.50,1449.50,5,0
07/07/1999,07:31,1449.50,1449.50,1449.50,1449.50,2,0
07/07/1999,07:32,1449.25,1449.50,1449.25,1449.50,3,0
07/07/1999,07:33,1449.50,1449.50,1449.25,1449.25,4,0
07/07/1999,07:34,1449.25,1449.50,1449.00,1449.00,12,0
07/07/1999,07:35,1449.25,1449.25,1449.00,1449.00,8,0
07/07/1999,07:36,1449.00,1449.25,1448.50,1448.50,11,0
07/07/1999,07:37,1448.50,1448.50,1448.00,1448.00,16,0
07/07/1999,07:38,1448.25,1448.25,1447.75,1448.25,11,0
07/07/1999,07:39,1448.00,1448.25,1447.75,1448.00,12,0
07/07/1999,07:40,1448.00,1448.25,1448.00,1448.00,3,0
07/07/1999,07:41,1448.25,1448.25,1448.00,1448.25,8,0
07/07/1999,07:42,1448.50,1448.50,1448.25,1448.25,2,0
07/07/1999,07:43,1448.00,1448.00,1447.75,1448.00,4,0
07/07/1999,07:44,1448.25,1448.50,1448.00,1448.00,7,0
07/07/1999,07:45,1448.00,1448.00,1448.00,1448.00,1,0
07/07/1999,07:46,1448.00,1448.00,1448.00,1448.00,2,0
07/07/1999,07:47,1448.00,1448.50,1447.75,1448.50,8,0
07/07/1999,07:48,1448.50,1448.50,1448.50,1448.50,1,0
07/07/1999,07:49,1448.25,1449.00,1448.00,1449.00,9,0
07/07/1999,07:50,1449.25,1449.25,1449.00,1449.00,4,0
07/07/1999,07:51,1449.00,1449.50,1449.00,1449.25,15,0
07/07/1999,07:52,1449.00,1449.25,1449.00,1449.25,5,0
07/07/1999,07:53,1449.25,1449.50,1449.25,1449.25,5,0
07/07/1999,07:54,1449.50,1449.75,1449.25,1449.25,9,0
07/07/1999,07:55,1449.50,1449.75,1449.25,1449.25,10,0
07/07/1999,07:56,1449.25,1449.25,1449.00,1449.00,5,0
07/07/1999,07:57,1448.75,1448.75,1448.50,1448.75,8,0
07/07/1999,07:58,1448.75,1448.75,1448.50,1448.50,7,0
07/07/1999,07:59,1448.25,1448.25,1448.25,1448.25,1,0
07/07/1999,08:00,1448.00,1448.25,1448.00,1448.25,2,0
07/07/1999,08:01,1448.00,1448.00,1447.75,1447.75,7,0
07/07/1999,08:03,1447.50,1447.75,1447.50,1447.75,5,0
07/07/1999,08:04,1447.75,1447.75,1447.75,1447.75,2,0
07/07/1999,08:05,1447.75,1447.75,1447.75,1447.75,4,0
07/07/1999,08:06,1448.00,1448.25,1448.00,1448.25,3,0
07/07/1999,08:07,1448.25,1448.25,1448.00,1448.00,3,0
07/07/1999,08:08,1448.25,1448.25,1448.25,1448.25,5,0
07/07/1999,08:09,1447.75,1448.25,1447.75,1448.00,6,0
07/07/1999,08:10,1448.00,1448.25,1448.00,1448.25,2,0
07/07/1999,08:11,1448.25,1448.25,1447.75,1448.00,6,0
07/07/1999,08:12,1448.25,1448.25,1448.00,1448.00,3,0
07/07/1999,08:13,1447.75,1447.75,1447.50,1447.50,2,0
07/07/1999,08:14,1447.50,1448.00,1447.25,1447.50,13,0
07/07/1999,08:15,1447.75,1448.00,1447.75,1448.00,5,0
07/07/1999,08:16,1448.00,1448.00,1447.75,1447.75,2,0
07/07/1999,08:17,1447.75,1447.75,1447.75,1447.75,1,0
07/07/1999,08:18,1447.50,1447.75,1447.50,1447.75,3,0
07/07/1999,08:19,1447.75,1447.75,1447.50,1447.50,2,0
07/07/1999,08:20,1447.50,1447.50,1447.25,1447.50,4,0
07/07/1999,08:21,1447.75,1447.75,1447.25,1447.50,4,0
07/07/1999,08:22,1447.50,1447.75,1447.50,1447.75,3,0
07/07/1999,08:23,1447.25,1447.75,1447.25,1447.75,4,0
07/07/1999,08:24,1447.75,1447.75,1447.25,1447.75,5,0
07/07/1999,08:25,1447.25,1447.75,1447.25,1447.75,2,0
07/07/1999,08:26,1447.50,1448.00,1447.50,1448.00,4,0
07/07/1999,08:27,1447.50,1448.25,1447.25,1447.75,6,0
07/07/1999,08:28,1447.50,1447.75,1447.50,1447.75,5,0
07/07/1999,08:29,1448.00,1448.25,1447.75,1447.75,13,0
07/07/1999,08:30,1447.50,1448.50,1447.50,1448.00,16,0
07/07/1999,08:31,1448.00,1448.25,1446.75,1447.00,69,0
07/07/1999,08:32,1447.00,1448.50,1447.00,1448.00,56,0
07/07/1999,08:33,1447.75,1448.75,1447.50,1448.75,43,0
07/07/1999,08:34,1449.00,1449.00,1448.50,1448.50,35,0
07/07/1999,08:35,1448.75,1448.75,1447.50,1448.00,44,0
07/07/1999,08:36,1448.00,1448.25,1447.25,1447.25,46,0
07/07/1999,08:37,1447.25,1448.25,1447.25,1448.00,24,0
07/07/1999,08:38,1448.25,1448.75,1448.00,1448.00,40,0
07/07/1999,08:39,1448.00,1448.00,1446.25,1447.25,91,0
07/07/1999,08:40,1447.25,1447.50,1446.25,1446.50,50,0
07/07/1999,08:41,1446.75,1447.50,1446.75,1447.00,31,0
07/07/1999,08:42,1447.00,1447.25,1445.75,1446.00,74,0
07/07/1999,08:43,1446.00,1446.25,1445.75,1445.75,52,0
07/07/1999,08:44,1445.50,1446.50,1445.25,1446.25,90,0
07/07/1999,08:45,1446.50,1446.75,1446.25,1446.50,61,0
07/07/1999,08:46,1446.75,1446.75,1446.25,1446.50,33,0
07/07/1999,08:47,1446.50,1446.50,1446.00,1446.25,33,0
07/07/1999,08:48,1446.25,1446.50,1446.25,1446.25,39,0
07/07/1999,08:49,1446.25,1446.50,1444.75,1445.50,80,0
07/07/1999,08:50,1445.25,1445.75,1445.00,1445.25,60,0
07/07/1999,08:51,1445.50,1446.00,1444.75,1446.00,56,0
07/07/1999,08:52,1445.75,1446.25,1445.25,1446.00,51,0
07/07/1999,08:53,1446.25,1446.50,1445.75,1446.25,44,0
07/07/1999,08:54,1446.00,1446.75,1446.00,1446.25,59,0
07/07/1999,08:55,1446.50,1446.50,1445.50,1445.75,44,0
07/07/1999,08:56,1445.50,1445.75,1445.00,1445.00,41,0
07/07/1999,08:57,1445.00,1446.25,1444.50,1445.75,58,0
07/07/1999,08:58,1445.75,1446.25,1445.50,1446.00,33,0
07/07/1999,08:59,1446.00,1446.50,1445.75,1446.50,38,0
07/07/1999,09:00,1446.50,1446.75,1446.00,1446.75,37,0
07/07/1999,09:01,1446.50,1446.50,1445.50,1445.75,42,0
07/07/1999,09:02,1445.75,1446.25,1445.75,1446.00,28,0
07/07/1999,09:03,1446.00,1446.25,1445.75,1446.00,38,0
07/07/1999,09:04,1446.00,1446.50,1446.00,1446.25,31,0
07/07/1999,09:05,1446.00,1446.50,1446.00,1446.00,40,0
07/07/1999,09:06,1446.00,1446.00,1445.25,1446.00,39,0
07/07/1999,09:07,1446.25,1446.25,1444.50,1444.75,55,0
07/07/1999,09:08,1444.50,1445.25,1444.50,1445.00,52,0
07/07/1999,09:09,1445.25,1446.00,1445.25,1445.75,53,0
07/07/1999,09:10,1446.00,1446.75,1445.75,1446.75,79,0
07/07/1999,09:11,1446.75,1447.50,1446.50,1447.00,80,0
07/07/1999,09:12,1446.75,1447.25,1446.50,1446.75,46,0
07/07/1999,09:13,1446.75,1447.25,1446.75,1447.25,42,0
07/07/1999,09:14,1447.50,1448.00,1447.25,1448.00,53,0
07/07/1999,09:15,1447.75,1448.00,1447.50,1447.75,54,0
07/07/1999,09:16,1447.75,1448.00,1447.50,1447.50,42,0
07/07/1999,09:17,1447.25,1447.75,1447.00,1447.00,40,0
07/07/1999,09:18,1447.25,1447.25,1446.50,1446.75,49,0
07/07/1999,09:19,1446.50,1447.25,1446.50,1447.00,35,0
07/07/1999,09:20,1447.00,1447.75,1446.75,1447.75,36,0
07/07/1999,09:21,1447.75,1448.00,1447.00,1447.25,53,0
07/07/1999,09:22,1447.50,1447.75,1446.25,1446.25,57,0
07/07/1999,09:23,1446.25,1446.50,1445.00,1445.00,82,0
07/07/1999,09:24,1445.00,1445.75,1445.00,1445.00,65,0
07/07/1999,09:25,1445.00,1445.50,1444.25,1445.00,83,0
07/07/1999,09:26,1445.00,1445.50,1444.75,1445.25,52,0
07/07/1999,09:27,1445.25,1446.00,1445.25,1446.00,36,0
07/07/1999,09:28,1446.25,1446.50,1445.75,1446.25,46,0
07/07/1999,09:29,1446.25,1446.25,1445.25,1445.25,41,0
07/07/1999,09:30,1445.25,1446.00,1445.25,1445.75,27,0
07/07/1999,09:31,1446.00,1446.25,1445.25,1445.25,30,0
07/07/1999,09:32,1445.50,1447.00,1445.50,1447.00,49,0
07/07/1999,09:33,1446.75,1447.50,1446.75,1447.25,62,0
07/07/1999,09:34,1447.25,1447.50,1447.00,1447.25,38,0
07/07/1999,09:35,1447.25,1448.25,1447.25,1448.25,55,0
07/07/1999,09:36,1448.25,1448.75,1448.00,1448.25,86,0
07/07/1999,09:37,1448.25,1448.25,1447.75,1447.75,35,0
07/07/1999,09:38,1448.00,1448.00,1447.75,1448.00,27,0
07/07/1999,09:39,1448.00,1448.50,1447.75,1448.50,28,0
07/07/1999,09:40,1448.25,1448.50,1447.50,1447.75,36,0
07/07/1999,09:41,1447.75,1447.75,1447.00,1447.00,35,0
07/07/1999,09:42,1447.00,1447.00,1445.75,1446.00,58,0
07/07/1999,09:43,1446.00,1447.00,1446.00,1447.00,37,0
07/07/1999,09:44,1447.00,1448.00,1447.00,1448.00,36,0
07/07/1999,09:45,1447.75,1447.75,1446.75,1446.75,35,0
07/07/1999,09:46,1447.00,1447.25,1447.00,1447.00,14,0
07/07/1999,09:47,1447.00,1447.50,1446.75,1447.50,29,0
07/07/1999,09:48,1447.25,1447.75,1447.25,1447.75,19,0
07/07/1999,09:49,1447.75,1448.50,1447.75,1448.00,43,0
07/07/1999,09:50,1448.25,1448.25,1447.75,1447.75,23,0
07/07/1999,09:51,1448.00,1449.25,1447.75,1449.25,69,0
07/07/1999,09:52,1449.50,1450.25,1448.75,1449.75,102,0
07/07/1999,09:53,1449.75,1450.25,1449.25,1449.75,59,0
07/07/1999,09:54,1449.75,1450.75,1449.50,1450.25,62,0
07/07/1999,09:55,1450.25,1450.75,1450.00,1450.25,49,0
07/07/1999,09:56,1450.50,1450.75,1450.25,1450.50,36,0
07/07/1999,09:57,1450.25,1450.75,1449.75,1450.00,38,0
07/07/1999,09:58,1450.25,1450.25,1449.50,1449.75,25,0
07/07/1999,09:59,1449.75,1450.25,1449.50,1450.25,38,0
07/07/1999,10:00,1449.75,1450.00,1449.50,1449.75,28,0
07/07/1999,10:01,1450.00,1450.25,1449.75,1449.75,19,0
07/07/1999,10:02,1449.75,1450.00,1449.50,1449.75,24,0
07/07/1999,10:03,1450.00,1450.50,1450.00,1450.25,29,0
07/07/1999,10:04,1450.00,1450.25,1449.75,1449.75,28,0
07/07/1999,10:05,1449.75,1450.25,1449.75,1450.00,25,0
07/07/1999,10:06,1450.00,1451.00,1450.00,1450.75,47,0
07/07/1999,10:07,1450.75,1451.25,1450.50,1451.00,53,0
07/07/1999,10:08,1451.00,1451.50,1451.00,1451.25,57,0
07/07/1999,10:09,1451.25,1451.75,1451.00,1451.50,39,0
07/07/1999,10:10,1451.50,1452.00,1451.50,1451.75,34,0
07/07/1999,10:11,1451.75,1452.50,1451.75,1452.25,68,0
07/07/1999,10:12,1452.25,1452.75,1452.00,1452.75,49,0
07/07/1999,10:13,1452.50,1452.75,1452.00,1452.25,45,0
07/07/1999,10:14,1452.25,1452.50,1452.00,1452.25,37,0
07/07/1999,10:15,1452.25,1452.50,1451.25,1451.50,46,0
07/07/1999,10:16,1451.25,1451.75,1451.00,1451.00,67,0
07/07/1999,10:17,1451.25,1451.50,1451.00,1451.25,27,0
07/07/1999,10:18,1451.25,1451.25,1450.75,1451.00,22,0
07/07/1999,10:19,1451.00,1451.75,1451.00,1451.50,40,0
07/07/1999,10:20,1451.75,1452.00,1451.75,1452.00,30,0
07/07/1999,10:21,1451.75,1452.25,1451.75,1452.00,21,0
07/07/1999,10:22,1452.00,1452.00,1451.50,1451.75,24,0
07/07/1999,10:23,1452.00,1452.25,1451.50,1451.50,27,0
07/07/1999,10:24,1451.50,1451.75,1451.00,1451.50,43,0
07/07/1999,10:25,1451.75,1451.75,1451.00,1451.00,29,0
07/07/1999,10:26,1451.00,1451.50,1450.00,1450.25,57,0
07/07/1999,10:27,1450.25,1450.50,1449.25,1450.00,63,0
07/07/1999,10:28,1449.75,1450.25,1449.50,1450.00,29,0
07/07/1999,10:29,1450.25,1450.75,1450.00,1450.25,28,0
07/07/1999,10:30,1450.75,1450.75,1450.50,1450.50,17,0
07/07/1999,10:31,1450.50,1450.75,1450.00,1450.25,22,0
07/07/1999,10:32,1450.25,1450.25,1450.00,1450.00,26,0
07/07/1999,10:33,1450.00,1450.25,1449.75,1450.00,30,0
07/07/1999,10:34,1450.25,1450.25,1449.75,1450.00,24,0
07/07/1999,10:35,1450.00,1450.25,1449.75,1450.00,22,0
07/07/1999,10:36,1449.75,1450.50,1449.75,1450.25,29,0
07/07/1999,10:37,1450.25,1450.50,1450.25,1450.50,10,0
07/07/1999,10:38,1450.25,1450.25,1450.00,1450.00,9,0
07/07/1999,10:39,1450.00,1450.25,1449.50,1449.50,17,0
07/07/1999,10:40,1449.50,1449.75,1449.00,1449.00,46,0
07/07/1999,10:41,1449.00,1449.25,1448.50,1448.75,45,0
07/07/1999,10:42,1448.75,1449.25,1448.50,1449.00,40,0
07/07/1999,10:43,1449.00,1449.50,1448.75,1449.25,26,0
07/07/1999,10:44,1449.25,1449.75,1449.25,1449.50,21,0
07/07/1999,10:45,1449.50,1449.50,1449.25,1449.25,15,0
07/07/1999,10:46,1449.25,1449.25,1448.75,1449.25,19,0
07/07/1999,10:47,1449.25,1449.25,1448.75,1449.00,17,0
07/07/1999,10:48,1449.00,1449.50,1448.75,1448.75,24,0
07/07/1999,10:49,1448.75,1448.75,1448.25,1448.50,33,0
07/07/1999,10:50,1448.25,1448.50,1447.75,1448.50,50,0
07/07/1999,10:51,1448.25,1448.25,1447.25,1447.25,48,0
07/07/1999,10:52,1447.25,1447.50,1446.75,1447.00,58,0
07/07/1999,10:53,1447.00,1447.25,1446.25,1446.75,45,0
07/07/1999,10:54,1447.00,1448.00,1447.00,1447.50,33,0
07/07/1999,10:55,1447.75,1447.75,1447.25,1447.50,30,0
07/07/1999,10:56,1447.50,1448.00,1447.50,1447.75,21,0
07/07/1999,10:57,1447.50,1447.75,1447.25,1447.50,24,0
07/07/1999,10:58,1447.50,1447.75,1447.25,1447.50,23,0
07/07/1999,10:59,1447.50,1447.75,1447.25,1447.25,27,0
07/07/1999,11:00,1447.50,1447.50,1446.75,1446.75,26,0
07/07/1999,11:01,1447.00,1447.25,1446.25,1446.75,42,0
07/07/1999,11:02,1446.75,1446.75,1446.25,1446.75,26,0
07/07/1999,11:03,1446.75,1447.25,1446.75,1447.25,27,0
07/07/1999,11:04,1447.25,1448.00,1447.25,1447.50,33,0
07/07/1999,11:05,1447.50,1447.75,1447.25,1447.50,23,0
07/07/1999,11:06,1447.50,1447.75,1447.50,1447.50,12,0
07/07/1999,11:07,1447.75,1447.75,1447.25,1447.25,19,0
07/07/1999,11:08,1447.00,1447.25,1446.50,1446.50,43,0
07/07/1999,11:09,1446.50,1446.75,1446.25,1446.25,26,0
07/07/1999,11:10,1446.25,1446.50,1446.00,1446.50,16,0
07/07/1999,11:11,1446.25,1446.75,1446.25,1446.50,20,0
07/07/1999,11:12,1446.25,1447.00,1446.25,1446.75,14,0
07/07/1999,11:13,1446.75,1447.00,1446.75,1447.00,4,0
07/07/1999,11:14,1446.75,1447.00,1446.50,1446.50,16,0
07/07/1999,11:15,1446.50,1446.75,1446.00,1446.25,29,0
07/07/1999,11:16,1446.50,1446.75,1446.25,1446.75,19,0
07/07/1999,11:17,1446.75,1447.00,1446.50,1446.75,11,0
07/07/1999,11:18,1447.00,1447.00,1446.50,1447.00,10,0
07/07/1999,11:19,1447.00,1447.25,1447.00,1447.25,22,0
07/07/1999,11:20,1447.25,1447.75,1447.00,1447.75,27,0
07/07/1999,11:21,1447.50,1447.50,1447.25,1447.25,6,0
07/07/1999,11:22,1447.50,1447.50,1447.00,1447.00,17,0
07/07/1999,11:23,1447.00,1447.25,1446.75,1446.75,7,0
07/07/1999,11:24,1447.00,1447.25,1446.75,1447.00,10,0
07/07/1999,11:25,1447.25,1447.25,1446.25,1446.25,26,0
07/07/1999,11:26,1446.25,1446.50,1446.00,1446.25,35,0
07/07/1999,11:27,1446.25,1446.75,1446.00,1446.75,25,0
07/07/1999,11:28,1446.75,1447.00,1445.75,1445.75,34,0
07/07/1999,11:29,1445.75,1445.75,1445.25,1445.50,41,0
07/07/1999,11:30,1445.50,1445.50,1444.00,1444.00,81,0
07/07/1999,11:31,1444.00,1445.00,1444.00,1445.00,58,0
07/07/1999,11:32,1444.75,1445.25,1444.75,1444.75,34,0
07/07/1999,11:33,1445.00,1445.00,1444.00,1444.75,39,0
07/07/1999,11:34,1444.50,1445.25,1444.50,1445.25,32,0
07/07/1999,11:35,1445.25,1445.50,1445.00,1445.50,25,0
07/07/1999,11:36,1445.50,1445.50,1445.00,1445.25,25,0
07/07/1999,11:37,1445.00,1445.25,1444.75,1445.00,23,0
07/07/1999,11:38,1445.25,1445.50,1445.00,1445.25,20,0
07/07/1999,11:39,1445.25,1445.25,1445.00,1445.25,16,0
07/07/1999,11:40,1445.00,1445.75,1445.00,1445.75,17,0
07/07/1999,11:41,1445.50,1446.00,1445.25,1445.50,25,0
07/07/1999,11:42,1445.75,1445.75,1445.25,1445.25,14,0
07/07/1999,11:43,1445.25,1445.25,1445.00,1445.00,11,0
07/07/1999,11:44,1444.75,1445.00,1444.75,1445.00,9,0
07/07/1999,11:45,1444.75,1445.00,1444.00,1444.25,40,0
07/07/1999,11:46,1444.25,1444.75,1444.00,1444.50,23,0
07/07/1999,11:47,1444.50,1444.75,1444.50,1444.75,16,0
07/07/1999,11:48,1445.00,1445.25,1444.75,1445.00,17,0
07/07/1999,11:49,1445.00,1445.25,1444.50,1444.50,23,0
07/07/1999,11:50,1444.75,1444.75,1443.50,1443.50,53,0
07/07/1999,11:51,1443.75,1444.25,1443.75,1444.25,43,0
07/07/1999,11:52,1444.25,1445.00,1444.00,1444.75,32,0
07/07/1999,11:53,1444.75,1445.50,1444.50,1445.50,27,0
07/07/1999,11:54,1445.25,1445.75,1445.00,1445.75,30,0
07/07/1999,11:55,1445.75,1446.25,1445.50,1446.00,47,0
07/07/1999,11:56,1446.00,1446.75,1446.00,1446.25,50,0
07/07/1999,11:57,1446.25,1446.25,1446.00,1446.25,22,0
07/07/1999,11:58,1446.00,1446.25,1446.00,1446.00,11,0
07/07/1999,11:59,1446.00,1447.00,1446.00,1447.00,49,0
07/07/1999,12:00,1446.75,1447.75,1446.75,1447.00,36,0
07/07/1999,12:01,1447.25,1447.50,1446.75,1447.25,43,0
07/07/1999,12:02,1447.25,1447.50,1447.00,1447.25,16,0
07/07/1999,12:03,1447.50,1447.50,1447.00,1447.25,26,0
07/07/1999,12:04,1447.50,1447.50,1446.50,1446.75,37,0
07/07/1999,12:05,1446.50,1446.75,1446.50,1446.75,15,0
07/07/1999,12:06,1446.50,1447.00,1446.50,1446.75,13,0
07/07/1999,12:07,1447.00,1447.25,1447.00,1447.25,15,0
07/07/1999,12:08,1447.25,1447.50,1447.00,1447.50,17,0
07/07/1999,12:09,1447.50,1448.00,1447.25,1447.75,21,0
07/07/1999,12:10,1447.75,1448.00,1447.50,1447.75,27,0
07/07/1999,12:11,1447.75,1447.75,1447.50,1447.75,17,0
07/07/1999,12:12,1447.50,1447.75,1447.00,1447.00,13,0
07/07/1999,12:13,1447.00,1447.00,1445.75,1446.00,43,0
07/07/1999,12:14,1446.00,1446.25,1445.00,1445.25,56,0
07/07/1999,12:15,1445.50,1446.00,1445.25,1446.00,45,0
07/07/1999,12:16,1446.00,1446.50,1445.75,1446.00,39,0
07/07/1999,12:17,1446.00,1446.00,1444.50,1445.25,56,0
07/07/1999,12:18,1445.50,1446.00,1445.50,1446.00,12,0
07/07/1999,12:19,1446.25,1446.50,1446.25,1446.50,20,0
07/07/1999,12:20,1446.50,1446.50,1446.25,1446.25,19,0
07/07/1999,12:21,1446.50,1447.00,1446.25,1446.25,14,0
07/07/1999,12:22,1446.25,1446.25,1445.75,1445.75,14,0
07/07/1999,12:23,1446.00,1446.25,1445.50,1446.00,19,0
07/07/1999,12:24,1446.00,1446.50,1445.50,1446.50,26,0
07/07/1999,12:25,1446.50,1446.75,1446.00,1446.25,17,0
07/07/1999,12:26,1446.25,1446.25,1445.75,1446.00,12,0
07/07/1999,12:27,1445.75,1446.25,1445.75,1446.25,10,0
07/07/1999,12:28,1446.00,1446.25,1445.75,1446.25,15,0
07/07/1999,12:29,1446.25,1446.50,1446.25,1446.50,12,0
07/07/1999,12:30,1446.50,1447.25,1446.50,1447.00,28,0
07/07/1999,12:31,1447.00,1447.25,1446.50,1446.75,35,0
07/07/1999,12:32,1446.75,1446.75,1446.50,1446.50,10,0
07/07/1999,12:33,1446.50,1446.75,1446.50,1446.75,12,0
07/07/1999,12:34,1446.50,1446.50,1446.25,1446.25,16,0
07/07/1999,12:35,1446.25,1446.50,1446.25,1446.50,16,0
07/07/1999,12:36,1446.75,1447.25,1446.75,1447.00,15,0
07/07/1999,12:37,1447.00,1448.25,1447.00,1448.00,54,0
07/07/1999,12:38,1448.00,1449.00,1447.75,1448.75,85,0
07/07/1999,12:39,1448.75,1449.25,1448.25,1448.50,65,0
07/07/1999,12:40,1448.75,1449.00,1448.25,1448.75,29,0
07/07/1999,12:41,1448.75,1449.50,1448.75,1449.50,42,0
07/07/1999,12:42,1449.25,1450.00,1449.25,1449.75,36,0
07/07/1999,12:43,1449.75,1450.25,1449.50,1449.75,38,0
07/07/1999,12:44,1449.75,1450.25,1449.25,1450.00,32,0
07/07/1999,12:45,1450.25,1450.50,1449.75,1450.25,37,0
07/07/1999,12:46,1450.25,1450.25,1449.50,1449.50,34,0
07/07/1999,12:47,1449.75,1449.75,1449.25,1449.50,15,0
07/07/1999,12:48,1449.25,1449.50,1449.25,1449.25,21,0
07/07/1999,12:49,1449.50,1449.75,1449.25,1449.50,18,0
07/07/1999,12:50,1449.50,1450.00,1449.50,1450.00,25,0
07/07/1999,12:51,1449.75,1450.00,1449.25,1449.25,16,0
07/07/1999,12:52,1449.25,1449.75,1449.25,1449.50,22,0
07/07/1999,12:53,1449.50,1449.75,1449.25,1449.50,13,0
07/07/1999,12:54,1449.50,1449.75,1449.25,1449.50,14,0
07/07/1999,12:55,1449.50,1449.75,1449.25,1449.50,21,0
07/07/1999,12:56,1449.50,1450.00,1449.50,1450.00,25,0
07/07/1999,12:57,1450.00,1450.75,1450.00,1450.50,36,0
07/07/1999,12:58,1450.50,1450.75,1450.25,1450.25,32,0
07/07/1999,12:59,1450.25,1450.25,1449.75,1449.75,32,0
07/07/1999,13:00,1450.00,1450.25,1449.75,1450.00,27,0
07/07/1999,13:01,1450.00,1450.00,1449.50,1449.75,17,0
07/07/1999,13:02,1449.75,1450.00,1449.50,1449.75,17,0
07/07/1999,13:03,1449.75,1449.75,1449.25,1449.50,22,0
07/07/1999,13:04,1449.50,1450.50,1449.50,1450.25,43,0
07/07/1999,13:05,1450.50,1451.75,1450.50,1451.25,67,0
07/07/1999,13:06,1451.50,1452.00,1451.25,1451.25,53,0
07/07/1999,13:07,1451.25,1451.50,1451.25,1451.25,38,0
07/07/1999,13:08,1451.25,1451.50,1450.75,1450.75,29,0
07/07/1999,13:09,1451.00,1451.00,1450.25,1450.25,27,0
07/07/1999,13:10,1450.25,1450.50,1450.00,1450.00,36,0
07/07/1999,13:11,1450.25,1450.50,1449.75,1449.75,37,0
07/07/1999,13:12,1450.00,1450.00,1449.50,1449.75,52,0
07/07/1999,13:13,1450.00,1450.00,1449.50,1449.75,25,0
07/07/1999,13:14,1450.00,1450.00,1449.50,1449.75,23,0
07/07/1999,13:15,1449.75,1449.75,1449.00,1449.25,49,0
07/07/1999,13:16,1449.25,1449.50,1449.25,1449.50,32,0
07/07/1999,13:17,1449.50,1450.00,1449.50,1449.75,18,0
07/07/1999,13:18,1450.00,1450.50,1449.75,1450.25,36,0
07/07/1999,13:19,1450.25,1450.50,1450.25,1450.25,28,0
07/07/1999,13:20,1450.00,1450.25,1449.75,1449.75,16,0
07/07/1999,13:21,1449.50,1449.50,1448.50,1448.50,44,0
07/07/1999,13:22,1448.50,1448.75,1447.75,1448.50,62,0
07/07/1999,13:23,1448.50,1449.00,1448.50,1449.00,41,0
07/07/1999,13:24,1449.00,1449.25,1448.50,1448.50,23,0
07/07/1999,13:25,1448.75,1448.75,1447.75,1448.00,44,0
07/07/1999,13:26,1447.75,1448.25,1447.75,1448.00,30,0
07/07/1999,13:27,1448.00,1448.25,1447.75,1448.00,36,0
07/07/1999,13:28,1447.75,1447.75,1446.75,1447.00,60,0
07/07/1999,13:29,1447.00,1447.50,1447.00,1447.50,43,0
07/07/1999,13:30,1447.50,1448.00,1447.25,1447.75,33,0
07/07/1999,13:31,1447.75,1448.25,1447.75,1448.25,29,0
07/07/1999,13:32,1448.00,1448.00,1446.75,1447.25,34,0
07/07/1999,13:33,1447.00,1447.00,1446.00,1446.00,72,0
07/07/1999,13:34,1446.25,1446.25,1445.25,1445.75,86,0
07/07/1999,13:35,1446.00,1447.00,1446.00,1446.50,56,0
07/07/1999,13:36,1446.50,1447.50,1446.50,1446.75,40,0
07/07/1999,13:37,1446.75,1446.75,1445.00,1445.50,91,0
07/07/1999,13:38,1445.50,1446.50,1445.50,1446.25,62,0
07/07/1999,13:39,1446.00,1446.75,1445.75,1446.75,36,0
07/07/1999,13:40,1446.50,1446.75,1446.25,1446.75,26,0
07/07/1999,13:41,1446.75,1447.25,1446.75,1446.75,35,0
07/07/1999,13:42,1446.75,1448.00,1446.50,1447.75,61,0
07/07/1999,13:43,1447.75,1448.00,1447.50,1447.75,47,0
07/07/1999,13:44,1447.50,1448.00,1447.50,1447.75,23,0
07/07/1999,13:45,1447.50,1447.75,1447.00,1447.25,34,0
07/07/1999,13:46,1447.25,1447.75,1447.00,1447.75,25,0
07/07/1999,13:47,1447.75,1449.00,1447.50,1448.75,52,0
07/07/1999,13:48,1448.75,1448.75,1448.00,1448.25,68,0
07/07/1999,13:49,1448.00,1448.75,1448.00,1448.75,41,0
07/07/1999,13:50,1448.50,1450.00,1448.50,1449.25,66,0
07/07/1999,13:51,1449.50,1450.00,1449.25,1449.50,44,0
07/07/1999,13:52,1449.50,1450.00,1449.25,1449.75,35,0
07/07/1999,13:53,1449.25,1449.75,1449.00,1449.00,18,0
07/07/1999,13:54,1449.00,1449.00,1448.50,1449.00,28,0
07/07/1999,13:55,1449.00,1449.50,1449.00,1449.50,24,0
07/07/1999,13:56,1449.25,1449.75,1449.00,1449.75,23,0
07/07/1999,13:57,1450.00,1450.25,1449.75,1450.00,40,0
07/07/1999,13:58,1450.25,1450.25,1450.00,1450.00,24,0
07/07/1999,13:59,1450.25,1450.75,1450.25,1450.75,50,0
07/07/1999,14:00,1450.75,1451.25,1450.50,1450.75,49,0
07/07/1999,14:01,1450.75,1451.50,1450.75,1451.25,50,0
07/07/1999,14:02,1451.00,1451.75,1450.50,1451.75,69,0
07/07/1999,14:03,1451.50,1451.75,1450.50,1451.00,51,0
07/07/1999,14:04,1450.75,1450.75,1449.75,1450.25,59,0
07/07/1999,14:05,1450.25,1450.75,1450.00,1450.50,51,0
07/07/1999,14:06,1450.50,1451.75,1450.25,1451.75,44,0
07/07/1999,14:07,1451.50,1453.75,1451.25,1453.25,157,0
07/07/1999,14:08,1453.00,1453.75,1452.75,1453.00,76,0
07/07/1999,14:09,1453.00,1453.50,1452.50,1452.50,58,0
07/07/1999,14:10,1452.75,1453.00,1452.25,1452.50,38,0
07/07/1999,14:11,1452.25,1452.50,1452.00,1452.25,34,0
07/07/1999,14:12,1452.50,1452.75,1451.75,1452.00,51,0
07/07/1999,14:13,1451.75,1452.00,1451.50,1452.00,33,0
07/07/1999,14:14,1451.75,1452.50,1451.75,1452.25,36,0
07/07/1999,14:15,1452.25,1452.50,1451.50,1452.25,34,0
07/07/1999,14:16,1452.25,1452.25,1450.75,1451.00,46,0
07/07/1999,14:17,1451.00,1451.75,1450.75,1451.50,44,0
07/07/1999,14:18,1451.25,1452.25,1451.25,1452.25,30,0
07/07/1999,14:19,1452.25,1453.00,1452.25,1452.75,39,0
07/07/1999,14:20,1453.25,1454.00,1453.00,1453.75,66,0
07/07/1999,14:21,1453.75,1454.00,1453.00,1453.25,57,0
07/07/1999,14:22,1453.25,1453.50,1452.25,1452.50,46,0
07/07/1999,14:23,1452.50,1452.50,1452.00,1452.25,25,0
07/07/1999,14:24,1452.50,1452.50,1451.50,1451.50,34,0
07/07/1999,14:25,1451.50,1451.50,1450.50,1451.25,53,0
07/07/1999,14:26,1451.25,1452.00,1451.00,1451.75,42,0
07/07/1999,14:27,1451.50,1452.25,1451.25,1452.25,25,0
07/07/1999,14:28,1452.25,1452.75,1451.75,1452.75,33,0
07/07/1999,14:29,1452.75,1453.25,1452.25,1452.75,29,0
07/07/1999,14:30,1452.75,1453.25,1452.75,1453.00,28,0
07/07/1999,14:31,1453.00,1453.25,1452.50,1452.50,28,0
07/07/1999,14:32,1452.25,1452.50,1450.50,1451.00,62,0
07/07/1999,14:33,1451.00,1451.75,1451.00,1451.75,41,0
07/07/1999,14:34,1451.75,1453.00,1451.75,1452.75,37,0
07/07/1999,14:35,1452.50,1452.75,1452.25,1452.50,16,0
07/07/1999,14:36,1452.50,1453.75,1452.50,1453.25,38,0
07/07/1999,14:37,1453.25,1453.75,1453.00,1453.75,45,0
07/07/1999,14:38,1453.75,1454.00,1453.00,1453.00,47,0
07/07/1999,14:39,1453.25,1453.25,1452.50,1452.75,37,0
07/07/1999,14:40,1452.50,1454.00,1452.00,1454.00,49,0
07/07/1999,14:41,1453.75,1454.25,1453.75,1453.75,71,0
07/07/1999,14:42,1453.75,1454.50,1453.50,1454.00,60,0
07/07/1999,14:43,1454.00,1454.25,1453.50,1453.75,45,0
07/07/1999,14:44,1453.75,1454.50,1453.50,1454.25,38,0
07/07/1999,14:45,1454.25,1454.25,1453.50,1454.00,21,0
07/07/1999,14:46,1453.75,1454.00,1453.50,1454.00,18,0
07/07/1999,14:47,1453.75,1454.00,1453.50,1453.50,21,0
07/07/1999,14:48,1453.50,1453.50,1453.25,1453.50,32,0
07/07/1999,14:49,1453.25,1453.50,1453.00,1453.25,30,0
07/07/1999,14:50,1453.25,1453.50,1453.00,1453.25,18,0
07/07/1999,14:51,1453.00,1453.25,1452.50,1452.50,33,0
07/07/1999,14:52,1452.50,1452.75,1452.25,1452.50,22,0
07/07/1999,14:53,1452.75,1452.75,1452.25,1452.75,13,0
07/07/1999,14:54,1453.00,1453.50,1452.50,1452.75,25,0
07/07/1999,14:55,1452.75,1453.00,1452.50,1452.75,24,0
07/07/1999,14:56,1452.75,1453.00,1452.50,1452.50,19,0
07/07/1999,14:57,1452.75,1453.25,1452.50,1453.00,16,0
07/07/1999,14:58,1453.00,1453.50,1453.00,1453.50,20,0
07/07/1999,14:59,1453.75,1454.25,1453.50,1454.00,32,0
07/07/1999,15:00,1454.00,1454.75,1453.75,1454.25,57,0
07/07/1999,15:01,1454.50,1454.75,1454.25,1454.50,23,0
07/07/1999,15:02,1454.75,1455.00,1453.50,1453.75,37,0
07/07/1999,15:03,1453.75,1453.75,1452.50,1452.50,52,0
07/07/1999,15:04,1452.75,1453.00,1452.25,1452.25,27,0
07/07/1999,15:05,1452.00,1452.00,1451.25,1451.50,40,0
07/07/1999,15:06,1451.75,1452.00,1451.25,1451.75,23,0
07/07/1999,15:07,1452.00,1452.25,1451.75,1452.00,21,0
07/07/1999,15:08,1452.25,1452.25,1451.75,1452.25,9,0
07/07/1999,15:09,1452.25,1452.50,1451.75,1452.25,24,0
07/07/1999,15:10,1452.00,1452.50,1451.75,1452.50,13,0
07/07/1999,15:11,1452.25,1452.75,1451.75,1452.25,25,0
07/07/1999,15:12,1452.25,1452.75,1452.00,1452.00,26,0
07/07/1999,15:13,1452.25,1452.50,1451.75,1452.25,30,0
07/07/1999,15:14,1452.25,1452.25,1451.50,1451.75,35,0
07/07/1999,15:15,1451.75,1453.00,1451.50,1452.75,54,0
07/08/1999,00:28,1454.00,1454.00,1454.00,1454.00,1,0
07/08/1999,00:38,1454.00,1454.00,1453.50,1453.50,2,0
07/08/1999,00:41,1453.25,1453.25,1453.25,1453.25,1,0
07/08/1999,00:47,1453.25,1453.25,1453.25,1453.25,1,0
07/08/1999,00:56,1452.75,1452.75,1452.75,1452.75,1,0
07/08/1999,01:03,1453.00,1453.00,1453.00,1453.00,1,0
07/08/1999,01:24,1453.25,1453.25,1453.25,1453.25,1,0
07/08/1999,01:25,1453.25,1453.25,1453.25,1453.25,1,0
07/08/1999,01:26,1452.75,1452.75,1452.75,1452.75,1,0
07/08/1999,01:33,1453.25,1453.25,1453.25,1453.25,1,0
07/08/1999,01:35,1454.25,1454.25,1454.25,1454.25,1,0
07/08/1999,01:36,1454.25,1454.25,1454.25,1454.25,1,0
07/08/1999,01:45,1454.25,1454.25,1454.25,1454.25,2,0
07/08/1999,01:47,1454.25,1454.25,1454.25,1454.25,1,0
07/08/1999,02:02,1454.00,1454.00,1454.00,1454.00,1,0
07/08/1999,02:09,1454.25,1454.50,1454.25,1454.50,2,0
07/08/1999,02:12,1454.50,1454.50,1454.50,1454.50,1,0
07/08/1999,02:16,1454.00,1454.00,1454.00,1454.00,1,0
07/08/1999,02:21,1454.25,1454.25,1454.25,1454.25,1,0
07/08/1999,02:35,1454.25,1454.25,1454.25,1454.25,2,0
07/08/1999,02:41,1454.00,1454.00,1454.00,1454.00,1,0
07/08/1999,03:09,1454.00,1454.00,1453.75,1453.75,3,0
07/08/1999,03:13,1454.25,1454.25,1454.25,1454.25,3,0
07/08/1999,03:14,1453.75,1454.00,1453.75,1454.00,2,0
07/08/1999,03:15,1454.25,1454.25,1454.00,1454.25,6,0
07/08/1999,03:18,1453.75,1453.75,1453.75,1453.75,1,0
07/08/1999,03:19,1453.75,1453.75,1453.75,1453.75,1,0
07/08/1999,03:25,1453.50,1453.50,1453.50,1453.50,1,0
07/08/1999,03:29,1453.50,1453.50,1452.75,1452.75,3,0
07/08/1999,03:30,1453.00,1453.00,1453.00,1453.00,1,0
07/08/1999,03:33,1452.75,1452.75,1452.50,1452.50,2,0
07/08/1999,03:34,1452.25,1452.25,1452.25,1452.25,1,0
07/08/1999,03:35,1452.25,1452.25,1452.00,1452.00,2,0
07/08/1999,03:36,1452.00,1452.00,1452.00,1452.00,1,0
07/08/1999,03:37,1451.75,1451.75,1451.75,1451.75,1,0
07/08/1999,03:38,1451.75,1451.75,1451.75,1451.75,2,0
07/08/1999,03:40,1451.75,1451.75,1451.50,1451.50,2,0
07/08/1999,03:42,1451.25,1451.25,1451.25,1451.25,2,0
07/08/1999,03:49,1451.25,1451.25,1451.25,1451.25,1,0
07/08/1999,03:52,1451.50,1451.50,1451.50,1451.50,2,0
07/08/1999,03:53,1451.25,1451.25,1451.25,1451.25,2,0
07/08/1999,03:56,1451.50,1451.50,1451.50,1451.50,1,0
07/08/1999,03:57,1451.25,1451.25,1451.25,1451.25,1,0
07/08/1999,04:02,1451.00,1451.00,1451.00,1451.00,1,0
07/08/1999,04:10,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,04:11,1450.50,1450.50,1450.25,1450.25,2,0
07/08/1999,04:13,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,04:16,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,04:17,1450.25,1450.25,1450.25,1450.25,2,0
07/08/1999,04:19,1450.00,1450.00,1450.00,1450.00,2,0
07/08/1999,04:20,1450.00,1450.00,1450.00,1450.00,1,0
07/08/1999,04:26,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,04:33,1450.50,1450.50,1450.50,1450.50,1,0
07/08/1999,04:38,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,04:40,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,04:41,1450.50,1450.50,1450.50,1450.50,1,0
07/08/1999,04:47,1450.75,1451.00,1450.75,1451.00,2,0
07/08/1999,04:51,1450.75,1450.75,1450.50,1450.75,4,0
07/08/1999,04:53,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,04:57,1451.00,1451.00,1451.00,1451.00,1,0
07/08/1999,04:58,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,04:59,1451.25,1451.25,1451.25,1451.25,1,0
07/08/1999,05:03,1451.00,1451.00,1451.00,1451.00,1,0
07/08/1999,05:05,1450.75,1450.75,1450.75,1450.75,3,0
07/08/1999,05:06,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,05:07,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,05:08,1450.75,1450.75,1450.75,1450.75,3,0
07/08/1999,05:10,1450.50,1450.50,1450.25,1450.25,3,0
07/08/1999,05:11,1450.25,1450.25,1450.25,1450.25,2,0
07/08/1999,05:12,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,05:15,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,05:16,1450.00,1450.00,1450.00,1450.00,1,0
07/08/1999,05:17,1450.50,1450.50,1450.50,1450.50,1,0
07/08/1999,05:28,1450.50,1450.50,1450.50,1450.50,1,0
07/08/1999,05:36,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,05:42,1451.00,1451.00,1451.00,1451.00,1,0
07/08/1999,05:50,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,05:51,1450.75,1450.75,1450.75,1450.75,1,0
07/08/1999,05:56,1450.50,1450.50,1450.25,1450.25,2,0
07/08/1999,05:57,1450.00,1450.00,1450.00,1450.00,1,0
07/08/1999,06:04,1450.00,1450.00,1450.00,1450.00,2,0
07/08/1999,06:05,1450.50,1450.50,1450.50,1450.50,1,0
07/08/1999,06:06,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,06:07,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,06:08,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,06:16,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,06:18,1450.25,1450.25,1450.25,1450.25,4,0
07/08/1999,06:20,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,06:22,1450.25,1450.25,1450.25,1450.25,1,0
07/08/1999,06:24,1450.25,1450.25,1450.00,1450.00,2,0
07/08/1999,06:25,1450.00,1450.00,1450.00,1450.00,1,0
07/08/1999,06:27,1450.00,1450.00,1450.00,1450.00,2,0
07/08/1999,06:28,1449.75,1450.00,1449.75,1450.00,3,0
07/08/1999,06:30,1450.25,1450.25,1450.00,1450.00,2,0
07/08/1999,06:31,1449.75,1449.75,1449.75,1449.75,1,0
07/08/1999,06:34,1449.75,1449.75,1449.50,1449.50,7,0
07/08/1999,06:35,1449.75,1449.75,1449.50,1449.75,3,0
07/08/1999,06:36,1449.50,1449.50,1449.50,1449.50,1,0
07/08/1999,06:37,1449.50,1449.50,1449.50,1449.50,1,0
07/08/1999,06:38,1449.50,1449.50,1449.50,1449.50,1,0
07/08/1999,06:40,1449.25,1449.25,1449.25,1449.25,4,0
07/08/1999,06:41,1449.25,1449.25,1449.25,1449.25,1,0
07/08/1999,06:42,1449.25,1449.25,1448.75,1448.75,8,0
07/08/1999,06:43,1448.75,1448.75,1448.75,1448.75,1,0
07/08/1999,06:44,1448.75,1448.75,1448.75,1448.75,1,0
07/08/1999,06:46,1448.75,1448.75,1448.50,1448.50,2,0
07/08/1999,06:48,1449.00,1449.00,1449.00,1449.00,1,0
07/08/1999,06:51,1449.25,1449.25,1449.25,1449.25,1,0
07/08/1999,06:52,1449.25,1449.25,1449.25,1449.25,1,0
07/08/1999,06:53,1449.50,1449.50,1449.25,1449.25,6,0
07/08/1999,06:54,1449.25,1449.25,1449.00,1449.00,4,0
07/08/1999,06:55,1449.00,1449.00,1448.75,1448.75,2,0
07/08/1999,06:56,1448.75,1448.75,1448.75,1448.75,1,0
07/08/1999,06:57,1448.50,1448.50,1448.25,1448.50,3,0
07/08/1999,06:58,1448.25,1448.25,1448.00,1448.00,2,0
07/08/1999,06:59,1448.25,1448.25,1448.25,1448.25,4,0
07/08/1999,07:00,1448.00,1448.00,1448.00,1448.00,2,0
07/08/1999,07:01,1448.00,1448.00,1448.00,1448.00,5,0
07/08/1999,07:02,1448.00,1448.25,1448.00,1448.00,10,0
07/08/1999,07:03,1448.25,1449.00,1448.25,1449.00,2,0
07/08/1999,07:04,1448.75,1448.75,1448.75,1448.75,1,0
07/08/1999,07:05,1448.75,1448.75,1448.75,1448.75,1,0
07/08/1999,07:06,1449.00,1449.00,1449.00,1449.00,1,0
07/08/1999,07:07,1449.00,1449.00,1449.00,1449.00,2,0
07/08/1999,07:08,1449.25,1449.50,1449.25,1449.25,6,0
07/08/1999,07:09,1449.25,1449.25,1448.75,1448.75,3,0
07/08/1999,07:10,1448.50,1448.50,1448.00,1448.00,7,0
07/08/1999,07:11,1447.75,1448.00,1447.75,1448.00,7,0
07/08/1999,07:12,1448.25,1448.25,1448.25,1448.25,4,0
07/08/1999,07:13,1448.00,1448.00,1448.00,1448.00,1,0
07/08/1999,07:14,1448.25,1448.25,1448.25,1448.25,2,0
07/08/1999,07:15,1448.25,1448.50,1448.25,1448.25,3,0
07/08/1999,07:16,1448.00,1448.00,1448.00,1448.00,4,0
07/08/1999,07:17,1447.75,1448.00,1447.75,1448.00,2,0
07/08/1999,07:19,1448.00,1448.25,1447.75,1448.00,5,0
07/08/1999,07:20,1448.25,1448.25,1448.25,1448.25,1,0
07/08/1999,07:21,1448.25,1448.75,1448.00,1448.25,9,0
07/08/1999,07:22,1448.00,1448.00,1447.50,1447.50,5,0
07/08/1999,07:23,1447.75,1447.75,1447.50,1447.50,5,0
07/08/1999,07:24,1447.25,1447.25,1447.25,1447.25,4,0
07/08/1999,07:25,1447.00,1447.25,1446.75,1446.75,10,0
07/08/1999,07:26,1446.75,1447.00,1446.50,1447.00,12,0
07/08/1999,07:27,1447.00,1447.50,1447.00,1447.00,8,0
07/08/1999,07:28,1446.75,1447.75,1446.75,1447.75,6,0
07/08/1999,07:29,1447.50,1447.75,1447.25,1447.50,8,0
07/08/1999,07:30,1447.75,1448.25,1447.75,1447.75,6,0
07/08/1999,07:31,1448.00,1448.00,1447.50,1447.50,4,0
07/08/1999,07:32,1447.50,1447.50,1447.00,1447.50,6,0
07/08/1999,07:33,1447.25,1447.50,1447.25,1447.50,3,0
07/08/1999,07:34,1447.75,1448.25,1447.50,1448.25,10,0
07/08/1999,07:35,1448.25,1448.25,1448.00,1448.00,6,0
07/08/1999,07:37,1448.00,1448.00,1447.50,1447.50,8,0
07/08/1999,07:38,1447.50,1448.25,1447.25,1448.00,10,0
07/08/1999,07:39,1448.00,1448.25,1448.00,1448.00,6,0
07/08/1999,07:40,1448.00,1448.00,1447.50,1447.50,10,0
07/08/1999,07:41,1447.25,1447.50,1446.50,1446.50,13,0
07/08/1999,07:42,1446.75,1446.75,1445.50,1445.50,13,0
07/08/1999,07:43,1445.75,1445.75,1445.25,1445.25,15,0
07/08/1999,07:44,1445.00,1445.50,1444.75,1445.25,13,0
07/08/1999,07:45,1445.50,1445.50,1444.75,1444.75,11,0
07/08/1999,07:46,1444.50,1444.75,1444.25,1444.75,12,0
07/08/1999,07:47,1444.75,1445.25,1444.50,1444.50,13,0
07/08/1999,07:48,1444.50,1445.00,1444.25,1445.00,9,0
07/08/1999,07:49,1444.50,1444.50,1444.25,1444.25,4,0
07/08/1999,07:50,1444.25,1444.75,1444.00,1444.75,17,0
07/08/1999,07:51,1444.25,1445.00,1444.25,1444.50,10,0
07/08/1999,07:52,1444.50,1445.00,1444.50,1445.00,11,0
07/08/1999,07:53,1445.25,1445.75,1444.75,1445.50,12,0
07/08/1999,07:54,1445.25,1445.75,1445.25,1445.25,6,0
07/08/1999,07:55,1444.75,1445.00,1444.75,1445.00,5,0
07/08/1999,07:56,1445.00,1445.25,1444.50,1444.50,14,0
07/08/1999,07:57,1444.75,1444.75,1444.75,1444.75,3,0
07/08/1999,07:58,1445.00,1445.50,1445.00,1445.25,5,0
07/08/1999,07:59,1445.25,1445.25,1445.00,1445.25,6,0
07/08/1999,08:00,1445.00,1445.00,1444.50,1444.75,5,0
07/08/1999,08:01,1445.00,1445.25,1445.00,1445.00,9,0
07/08/1999,08:02,1445.25,1445.25,1445.25,1445.25,4,0
07/08/1999,08:03,1445.50,1445.75,1445.50,1445.75,3,0
07/08/1999,08:04,1446.00,1446.75,1446.00,1446.25,7,0
07/08/1999,08:05,1445.75,1446.00,1445.75,1445.75,6,0
07/08/1999,08:06,1445.50,1446.00,1445.50,1446.00,5,0
07/08/1999,08:07,1446.00,1446.00,1446.00,1446.00,2,0
07/08/1999,08:08,1446.00,1446.50,1446.00,1446.50,6,0
07/08/1999,08:09,1446.50,1447.00,1446.50,1446.50,8,0
07/08/1999,08:10,1447.00,1447.00,1446.25,1446.75,7,0
07/08/1999,08:11,1446.75,1446.75,1446.50,1446.75,3,0
07/08/1999,08:12,1446.50,1446.50,1446.00,1446.00,5,0
07/08/1999,08:13,1446.25,1446.25,1446.25,1446.25,1,0
07/08/1999,08:14,1446.50,1446.50,1446.25,1446.25,5,0
07/08/1999,08:15,1446.50,1446.75,1446.25,1446.50,7,0
07/08/1999,08:17,1446.75,1446.75,1446.25,1446.25,3,0
07/08/1999,08:18,1446.25,1446.75,1446.00,1446.75,6,0
07/08/1999,08:19,1446.75,1447.00,1446.75,1447.00,2,0
07/08/1999,08:20,1447.25,1447.25,1446.75,1446.75,4,0
07/08/1999,08:21,1447.25,1447.25,1446.75,1446.75,4,0
07/08/1999,08:22,1446.75,1447.00,1446.75,1447.00,4,0
07/08/1999,08:23,1446.75,1446.75,1446.50,1446.50,4,0
07/08/1999,08:24,1446.75,1447.00,1446.75,1447.00,3,0
07/08/1999,08:25,1447.25,1447.25,1446.75,1447.25,6,0
07/08/1999,08:26,1447.00,1447.00,1446.75,1446.75,2,0
07/08/1999,08:27,1446.75,1447.25,1446.75,1447.25,4,0
07/08/1999,08:28,1447.25,1448.00,1447.25,1447.50,6,0
07/08/1999,08:29,1447.75,1448.00,1447.25,1448.00,10,0
07/08/1999,08:30,1448.00,1448.00,1446.75,1446.75,26,0
07/08/1999,08:31,1446.75,1447.75,1446.25,1447.00,54,0
07/08/1999,08:32,1447.00,1447.50,1446.50,1446.50,27,0
07/08/1999,08:33,1446.50,1447.50,1446.50,1447.00,31,0
07/08/1999,08:34,1447.25,1447.50,1446.50,1446.75,42,0
07/08/1999,08:35,1447.00,1447.50,1446.75,1447.25,28,0
07/08/1999,08:36,1447.25,1447.50,1447.00,1447.00,29,0
07/08/1999,08:37,1447.25,1447.25,1446.75,1447.00,21,0
07/08/1999,08:38,1446.75,1447.00,1446.00,1446.50,47,0
07/08/1999,08:39,1446.50,1447.50,1446.25,1447.50,59,0
07/08/1999,08:40,1447.50,1448.00,1447.25,1447.75,49,0
07/08/1999,08:41,1447.75,1447.75,1447.25,1447.25,45,0
07/08/1999,08:42,1447.50,1447.75,1447.25,1447.50,48,0
07/08/1999,08:43,1447.75,1447.75,1447.25,1447.50,38,0
07/08/1999,08:44,1447.25,1447.25,1446.75,1446.75,38,0
07/08/1999,08:45,1446.75,1446.75,1446.25,1446.25,51,0
07/08/1999,08:46,1446.25,1447.00,1446.25,1447.00,39,0
07/08/1999,08:47,1446.75,1447.25,1446.50,1447.25,33,0
07/08/1999,08:48,1447.25,1448.00,1447.25,1447.75,40,0
07/08/1999,08:49,1448.00,1448.50,1447.75,1448.25,55,0
07/08/1999,08:50,1448.25,1449.00,1448.00,1448.75,56,0
07/08/1999,08:51,1448.75,1449.25,1448.50,1448.75,74,0
07/08/1999,08:52,1449.00,1449.25,1448.75,1449.00,40,0
07/08/1999,08:53,1449.25,1449.25,1448.50,1448.75,45,0
07/08/1999,08:54,1448.75,1448.75,1448.50,1448.75,20,0
07/08/1999,08:55,1448.50,1449.00,1448.50,1448.75,37,0
07/08/1999,08:56,1449.00,1449.25,1448.75,1448.75,24,0
07/08/1999,08:57,1448.75,1449.00,1448.50,1448.75,21,0
07/08/1999,08:58,1448.50,1448.75,1447.75,1447.75,50,0
07/08/1999,08:59,1447.50,1447.75,1447.00,1447.25,76,0
07/08/1999,09:00,1447.25,1447.50,1447.00,1447.25,36,0
07/08/1999,09:01,1447.25,1447.75,1447.25,1447.75,28,0
07/08/1999,09:02,1447.75,1448.25,1447.75,1448.25,35,0
07/08/1999,09:03,1448.25,1448.50,1447.50,1447.75,36,0
07/08/1999,09:04,1447.75,1448.25,1447.75,1448.25,25,0
07/08/1999,09:05,1448.25,1448.75,1448.00,1448.25,36,0
07/08/1999,09:06,1448.25,1448.50,1447.25,1447.25,47,0
07/08/1999,09:07,1447.25,1447.75,1447.00,1447.25,49,0
07/08/1999,09:08,1447.25,1447.50,1447.00,1447.25,31,0
07/08/1999,09:09,1447.25,1448.25,1447.00,1447.25,56,0
07/08/1999,09:10,1447.25,1448.00,1447.25,1447.75,35,0
07/08/1999,09:11,1447.75,1447.75,1446.50,1446.50,54,0
07/08/1999,09:12,1446.50,1446.50,1445.75,1446.00,87,0
07/08/1999,09:13,1446.00,1446.75,1446.00,1446.25,38,0
07/08/1999,09:14,1446.25,1446.50,1446.00,1446.50,35,0
07/08/1999,09:15,1446.50,1446.75,1445.75,1446.25,47,0
07/08/1999,09:16,1446.25,1446.50,1446.00,1446.25,29,0
07/08/1999,09:17,1446.50,1446.75,1446.25,1446.50,42,0
07/08/1999,09:18,1446.25,1446.50,1445.75,1446.50,39,0
07/08/1999,09:19,1446.50,1447.50,1446.50,1447.00,42,0
07/08/1999,09:20,1447.00,1447.25,1447.00,1447.00,16,0
07/08/1999,09:21,1447.00,1447.00,1446.00,1446.00,34,0
07/08/1999,09:22,1446.25,1446.25,1445.25,1445.75,65,0
07/08/1999,09:23,1446.00,1446.25,1445.50,1446.25,45,0
07/08/1999,09:24,1446.00,1447.25,1445.75,1447.00,46,0
07/08/1999,09:25,1447.00,1447.75,1446.75,1447.25,70,0
07/08/1999,09:26,1447.00,1447.25,1446.75,1447.00,29,0
07/08/1999,09:27,1447.00,1447.25,1446.75,1447.00,32,0
07/08/1999,09:28,1447.25,1448.00,1447.25,1447.75,75,0
07/08/1999,09:29,1447.75,1448.25,1447.50,1448.00,46,0
07/08/1999,09:30,1448.25,1448.50,1447.75,1448.25,41,0
07/08/1999,09:31,1448.25,1449.50,1448.00,1449.50,84,0
07/08/1999,09:32,1449.50,1450.00,1449.00,1449.50,100,0
07/08/1999,09:33,1449.25,1449.50,1449.00,1449.50,47,0
07/08/1999,09:34,1449.50,1449.75,1449.25,1449.25,33,0
07/08/1999,09:35,1449.50,1450.75,1449.25,1450.75,69,0
07/08/1999,09:36,1450.50,1450.75,1450.25,1450.75,57,0
07/08/1999,09:37,1450.75,1451.00,1450.25,1451.00,55,0
07/08/1999,09:38,1451.00,1451.50,1450.75,1451.00,72,0
07/08/1999,09:39,1451.00,1451.75,1451.00,1451.75,46,0
07/08/1999,09:40,1451.75,1452.25,1451.50,1451.75,58,0
07/08/1999,09:41,1452.00,1452.25,1451.50,1452.00,47,0
07/08/1999,09:42,1452.00,1452.25,1451.50,1451.75,31,0
07/08/1999,09:43,1451.75,1452.25,1451.75,1452.00,37,0
07/08/1999,09:44,1452.00,1452.25,1451.50,1452.25,48,0
07/08/1999,09:45,1452.50,1453.50,1452.00,1453.50,72,0
07/08/1999,09:46,1453.50,1454.75,1453.25,1454.25,108,0
07/08/1999,09:47,1453.75,1454.75,1453.75,1454.00,67,0
07/08/1999,09:48,1454.25,1458.00,1454.00,1456.25,157,0
07/08/1999,09:49,1456.25,1457.25,1455.50,1456.75,108,0
07/08/1999,09:50,1456.75,1456.75,1455.75,1456.00,56,0
07/08/1999,09:51,1456.00,1456.25,1455.50,1455.50,65,0
07/08/1999,09:52,1455.75,1456.25,1455.50,1456.00,49,0
07/08/1999,09:53,1456.00,1456.00,1455.25,1455.50,39,0
07/08/1999,09:54,1455.50,1456.00,1455.50,1455.75,31,0
07/08/1999,09:55,1455.75,1457.00,1455.50,1457.00,62,0
07/08/1999,09:56,1457.00,1457.50,1456.25,1456.50,86,0
07/08/1999,09:57,1456.50,1457.25,1456.50,1457.25,38,0
07/08/1999,09:58,1457.00,1457.50,1457.00,1457.50,62,0
07/08/1999,09:59,1457.50,1459.00,1457.50,1458.25,80,0
07/08/1999,10:00,1458.25,1459.75,1458.00,1459.50,74,0
07/08/1999,10:01,1459.50,1460.25,1459.25,1460.25,95,0
07/08/1999,10:02,1460.00,1460.25,1459.50,1459.75,53,0
07/08/1999,10:03,1459.50,1459.75,1458.00,1458.50,71,0
07/08/1999,10:04,1458.50,1458.50,1457.75,1458.25,60,0
07/08/1999,10:05,1458.00,1458.25,1457.50,1457.50,48,0
07/08/1999,10:06,1457.25,1458.00,1457.25,1457.75,36,0
07/08/1999,10:07,1457.75,1458.50,1457.75,1458.25,46,0
07/08/1999,10:08,1458.25,1458.50,1457.75,1457.75,40,0
07/08/1999,10:09,1457.75,1458.00,1457.25,1457.25,35,0
07/08/1999,10:10,1457.25,1457.75,1457.25,1457.75,22,0
07/08/1999,10:11,1457.50,1458.00,1457.50,1457.50,15,0
07/08/1999,10:12,1457.50,1457.75,1457.50,1457.75,21,0
07/08/1999,10:13,1457.75,1458.00,1457.75,1457.75,18,0
07/08/1999,10:14,1458.00,1458.25,1457.75,1458.00,23,0
07/08/1999,10:15,1458.00,1458.75,1458.00,1458.75,41,0
07/08/1999,10:16,1458.75,1459.00,1458.25,1458.75,58,0
07/08/1999,10:17,1458.75,1459.00,1458.50,1458.50,29,0
07/08/1999,10:18,1458.25,1459.00,1458.00,1458.50,56,0
07/08/1999,10:19,1458.75,1459.75,1458.50,1459.50,56,0
07/08/1999,10:20,1459.50,1459.75,1459.25,1459.50,35,0
07/08/1999,10:21,1459.50,1459.75,1459.25,1459.50,31,0
07/08/1999,10:22,1459.50,1459.50,1458.50,1458.75,29,0
07/08/1999,10:23,1458.75,1458.75,1457.75,1458.25,52,0
07/08/1999,10:24,1458.25,1458.50,1458.00,1458.50,24,0
07/08/1999,10:25,1458.75,1461.25,1458.50,1460.50,87,0
07/08/1999,10:26,1460.50,1461.75,1460.50,1461.50,77,0
07/08/1999,10:27,1461.50,1462.75,1461.50,1462.25,111,0
07/08/1999,10:28,1462.25,1463.00,1461.75,1462.75,67,0
07/08/1999,10:29,1462.50,1463.25,1462.25,1462.75,81,0
07/08/1999,10:30,1463.00,1464.00,1462.75,1463.75,71,0
07/08/1999,10:31,1464.00,1464.00,1463.00,1463.25,62,0
07/08/1999,10:32,1463.25,1463.25,1462.50,1462.75,40,0
07/08/1999,10:33,1463.00,1463.50,1462.50,1463.00,50,0
07/08/1999,10:34,1463.00,1463.00,1462.25,1462.25,30,0
07/08/1999,10:35,1462.25,1462.75,1462.00,1462.75,38,0
07/08/1999,10:36,1462.50,1462.50,1461.75,1462.00,43,0
07/08/1999,10:37,1461.75,1462.00,1461.50,1461.50,38,0
07/08/1999,10:38,1461.50,1461.75,1461.25,1461.75,34,0
07/08/1999,10:39,1461.50,1461.75,1461.25,1461.25,22,0
07/08/1999,10:40,1461.25,1461.75,1461.25,1461.25,19,0
07/08/1999,10:41,1461.50,1461.75,1461.25,1461.50,23,0
07/08/1999,10:42,1461.50,1461.75,1461.25,1461.25,28,0
07/08/1999,10:43,1461.25,1461.75,1461.25,1461.50,22,0
07/08/1999,10:44,1461.75,1461.75,1461.00,1461.00,24,0
07/08/1999,10:45,1460.75,1461.00,1460.75,1460.75,31,0
07/08/1999,10:46,1460.75,1461.75,1460.75,1461.25,36,0
07/08/1999,10:47,1461.50,1462.00,1461.25,1462.00,37,0
07/08/1999,10:48,1462.00,1462.25,1461.75,1461.75,23,0
07/08/1999,10:49,1462.00,1462.00,1461.25,1461.50,16,0
07/08/1999,10:50,1461.75,1461.75,1461.00,1461.00,21,0
07/08/1999,10:51,1461.00,1461.25,1460.75,1461.25,26,0
07/08/1999,10:52,1461.25,1461.25,1460.75,1461.00,18,0
07/08/1999,10:53,1461.25,1461.50,1460.75,1461.25,21,0
07/08/1999,10:54,1461.25,1461.25,1461.00,1461.00,16,0
07/08/1999,10:55,1461.25,1461.25,1460.50,1460.50,28,0
07/08/1999,10:56,1460.25,1460.50,1459.75,1460.00,63,0
07/08/1999,10:57,1460.00,1460.25,1459.75,1460.00,35,0
07/08/1999,10:58,1460.25,1460.75,1460.00,1460.75,38,0
07/08/1999,10:59,1460.00,1460.50,1459.50,1460.00,39,0
07/08/1999,11:00,1460.00,1460.25,1459.75,1460.25,42,0
07/08/1999,11:01,1460.25,1460.50,1460.00,1460.50,29,0
07/08/1999,11:02,1460.50,1460.75,1460.25,1460.75,26,0
07/08/1999,11:03,1460.50,1461.00,1460.50,1461.00,30,0
07/08/1999,11:04,1461.00,1461.25,1460.75,1461.00,18,0
07/08/1999,11:05,1460.75,1461.00,1460.50,1460.75,16,0
07/08/1999,11:06,1460.75,1460.75,1460.50,1460.75,13,0
07/08/1999,11:07,1460.75,1460.75,1460.25,1460.50,15,0
07/08/1999,11:08,1460.50,1460.75,1460.25,1460.50,15,0
07/08/1999,11:09,1460.50,1460.50,1460.50,1460.50,9,0
07/08/1999,11:10,1460.50,1461.00,1460.25,1460.50,19,0
07/08/1999,11:11,1460.75,1461.00,1460.50,1460.75,12,0
07/08/1999,11:12,1460.75,1461.00,1460.50,1460.50,16,0
07/08/1999,11:13,1460.75,1460.75,1460.00,1460.00,26,0
07/08/1999,11:14,1460.00,1460.00,1459.50,1459.75,33,0
07/08/1999,11:15,1460.00,1460.00,1459.75,1460.00,16,0
07/08/1999,11:16,1460.00,1460.25,1460.00,1460.25,18,0
07/08/1999,11:17,1460.25,1460.50,1460.00,1460.25,9,0
07/08/1999,11:18,1460.50,1460.50,1460.00,1460.25,12,0
07/08/1999,11:19,1460.25,1460.50,1460.00,1460.00,28,0
07/08/1999,11:20,1460.00,1460.00,1459.25,1459.75,36,0
07/08/1999,11:21,1459.75,1460.50,1459.75,1460.50,34,0
07/08/1999,11:22,1460.25,1460.50,1460.00,1460.00,20,0
07/08/1999,11:23,1460.00,1461.25,1460.00,1461.00,34,0
07/08/1999,11:24,1461.25,1461.75,1461.00,1461.25,53,0
07/08/1999,11:25,1461.25,1462.00,1461.25,1461.75,47,0
07/08/1999,11:26,1462.00,1462.25,1461.50,1461.75,34,0
07/08/1999,11:27,1461.75,1462.00,1461.75,1461.75,20,0
07/08/1999,11:28,1462.00,1462.00,1461.50,1462.00,18,0
07/08/1999,11:29,1462.00,1462.25,1461.50,1461.75,23,0
07/08/1999,11:30,1461.75,1462.00,1461.25,1461.50,18,0
07/08/1999,11:31,1461.50,1461.50,1460.75,1461.00,31,0
07/08/1999,11:32,1461.00,1461.00,1460.25,1460.75,25,0
07/08/1999,11:33,1460.50,1461.00,1460.50,1460.75,23,0
07/08/1999,11:34,1460.50,1460.75,1460.25,1460.75,21,0
07/08/1999,11:35,1460.50,1460.75,1460.50,1460.50,14,0
07/08/1999,11:36,1460.50,1461.00,1460.50,1460.75,21,0
07/08/1999,11:37,1460.50,1460.75,1460.25,1460.50,19,0
07/08/1999,11:38,1460.50,1461.25,1460.50,1460.75,25,0
07/08/1999,11:39,1461.00,1461.25,1460.75,1461.00,22,0
07/08/1999,11:40,1461.25,1461.25,1461.00,1461.00,10,0
07/08/1999,11:41,1461.00,1461.25,1460.75,1461.00,10,0
07/08/1999,11:42,1461.00,1461.75,1461.00,1461.75,24,0
07/08/1999,11:43,1461.50,1461.75,1461.25,1461.50,36,0
07/08/1999,11:44,1461.50,1461.75,1461.25,1461.75,26,0
07/08/1999,11:45,1461.75,1462.00,1461.50,1462.00,27,0
07/08/1999,11:46,1462.00,1462.25,1461.50,1461.50,22,0
07/08/1999,11:47,1461.75,1462.25,1461.75,1462.25,21,0
07/08/1999,11:48,1462.25,1463.00,1462.25,1462.50,52,0
07/08/1999,11:49,1462.75,1463.75,1462.00,1463.50,65,0
07/08/1999,11:50,1463.50,1463.50,1462.75,1462.75,38,0
07/08/1999,11:51,1462.75,1462.75,1462.00,1462.50,32,0
07/08/1999,11:52,1462.25,1462.50,1462.00,1462.00,21,0
07/08/1999,11:53,1462.25,1462.25,1462.00,1462.00,23,0
07/08/1999,11:54,1462.00,1462.25,1461.75,1462.25,15,0
07/08/1999,11:55,1462.25,1463.00,1462.00,1463.00,27,0
07/08/1999,11:56,1462.75,1462.75,1462.25,1462.25,15,0
07/08/1999,11:57,1462.25,1462.25,1461.50,1461.75,23,0
07/08/1999,11:58,1461.75,1461.75,1461.50,1461.50,13,0
07/08/1999,11:59,1461.75,1462.00,1461.50,1461.75,18,0
07/08/1999,12:00,1461.75,1461.75,1461.25,1461.25,18,0
07/08/1999,12:01,1461.50,1462.00,1461.50,1462.00,13,0
07/08/1999,12:02,1461.75,1461.75,1461.25,1461.50,17,0
07/08/1999,12:03,1461.50,1461.50,1461.25,1461.25,13,0
07/08/1999,12:04,1461.50,1461.75,1461.25,1461.25,18,0
07/08/1999,12:05,1461.25,1461.25,1460.75,1460.75,26,0
07/08/1999,12:06,1460.75,1460.75,1459.75,1459.75,57,0
07/08/1999,12:07,1460.00,1460.00,1459.50,1459.75,35,0
07/08/1999,12:08,1459.75,1460.25,1459.75,1460.25,18,0
07/08/1999,12:09,1460.25,1460.75,1460.00,1460.75,29,0
07/08/1999,12:10,1460.75,1460.75,1460.50,1460.75,27,0
07/08/1999,12:11,1460.50,1460.75,1460.00,1460.75,29,0
07/08/1999,12:12,1460.75,1461.25,1460.50,1461.00,27,0
07/08/1999,12:13,1461.00,1461.25,1460.50,1460.75,19,0
07/08/1999,12:14,1460.50,1460.50,1459.50,1459.50,35,0
07/08/1999,12:15,1459.75,1459.75,1458.50,1458.75,78,0
07/08/1999,12:16,1458.50,1458.75,1458.00,1458.50,74,0
07/08/1999,12:17,1458.50,1459.00,1458.50,1459.00,31,0
07/08/1999,12:18,1459.00,1459.00,1458.50,1458.50,20,0
07/08/1999,12:19,1458.50,1459.00,1458.25,1459.00,14,0
07/08/1999,12:20,1459.00,1459.75,1459.00,1459.25,33,0
07/08/1999,12:21,1459.25,1459.25,1458.75,1459.00,22,0
07/08/1999,12:22,1459.00,1459.25,1458.75,1459.00,21,0
07/08/1999,12:23,1459.00,1459.00,1458.25,1458.25,28,0
07/08/1999,12:24,1458.25,1458.50,1457.25,1457.75,59,0
07/08/1999,12:25,1457.75,1458.25,1456.50,1456.75,71,0
07/08/1999,12:26,1457.00,1457.25,1456.50,1456.75,55,0
07/08/1999,12:27,1456.75,1457.50,1456.75,1457.25,36,0
07/08/1999,12:28,1457.25,1457.75,1457.25,1457.75,26,0
07/08/1999,12:29,1457.50,1457.75,1457.25,1457.25,24,0
07/08/1999,12:30,1457.25,1457.75,1457.25,1457.25,30,0
07/08/1999,12:31,1457.25,1457.75,1457.00,1457.00,23,0
07/08/1999,12:32,1457.25,1457.25,1456.50,1457.00,34,0
07/08/1999,12:33,1456.75,1457.00,1455.00,1455.50,85,0
07/08/1999,12:34,1455.25,1455.50,1454.25,1455.25,75,0
07/08/1999,12:35,1455.00,1455.50,1454.50,1455.50,71,0
07/08/1999,12:36,1455.25,1455.50,1455.00,1455.25,49,0
07/08/1999,12:37,1455.50,1455.75,1454.75,1455.25,48,0
07/08/1999,12:38,1455.25,1455.75,1455.00,1455.75,34,0
07/08/1999,12:39,1455.50,1455.75,1455.50,1455.75,27,0
07/08/1999,12:40,1455.75,1455.75,1454.75,1455.00,21,0
07/08/1999,12:41,1454.75,1454.75,1453.50,1454.00,65,0
07/08/1999,12:42,1454.00,1454.25,1453.25,1453.50,62,0
07/08/1999,12:43,1453.50,1454.50,1453.25,1454.00,52,0
07/08/1999,12:44,1454.25,1454.75,1454.25,1454.25,52,0
07/08/1999,12:45,1454.25,1454.75,1453.75,1453.75,39,0
07/08/1999,12:46,1453.75,1453.75,1453.25,1453.50,35,0
07/08/1999,12:47,1453.50,1454.25,1453.50,1454.25,28,0
07/08/1999,12:48,1454.50,1455.00,1454.00,1454.50,51,0
07/08/1999,12:49,1454.50,1455.50,1454.50,1455.00,51,0
07/08/1999,12:50,1455.00,1455.50,1454.75,1455.25,46,0
07/08/1999,12:51,1455.25,1455.75,1455.25,1455.50,31,0
07/08/1999,12:52,1455.50,1455.50,1455.00,1455.25,28,0
07/08/1999,12:53,1455.25,1455.75,1455.25,1455.75,26,0
07/08/1999,12:54,1455.75,1456.00,1455.50,1455.75,40,0
07/08/1999,12:55,1455.75,1456.00,1455.25,1455.25,31,0
07/08/1999,12:56,1455.50,1455.50,1454.50,1455.00,32,0
07/08/1999,12:57,1455.00,1455.25,1454.50,1455.00,23,0
07/08/1999,12:58,1455.00,1455.25,1454.75,1455.00,23,0
07/08/1999,12:59,1454.75,1455.25,1454.75,1455.25,18,0
07/08/1999,13:00,1455.25,1456.25,1455.25,1456.00,46,0
07/08/1999,13:01,1455.75,1456.25,1455.75,1456.25,47,0
07/08/1999,13:02,1456.00,1456.25,1455.50,1455.75,31,0
07/08/1999,13:03,1455.75,1456.00,1455.50,1456.00,18,0
07/08/1999,13:04,1455.75,1456.00,1455.25,1455.50,26,0
07/08/1999,13:05,1455.25,1455.75,1454.75,1454.75,36,0
07/08/1999,13:06,1454.75,1455.00,1454.50,1454.75,28,0
07/08/1999,13:07,1455.00,1455.25,1454.75,1455.00,25,0
07/08/1999,13:08,1455.00,1455.00,1454.75,1454.75,15,0
07/08/1999,13:09,1454.75,1454.75,1454.50,1454.50,17,0
07/08/1999,13:10,1454.50,1454.75,1453.50,1453.50,67,0
07/08/1999,13:11,1453.50,1453.75,1452.50,1453.75,93,0
07/08/1999,13:12,1453.50,1453.75,1452.25,1452.25,59,0
07/08/1999,13:13,1452.25,1452.50,1451.75,1452.00,83,0
07/08/1999,13:14,1452.00,1452.00,1451.00,1451.25,73,0
07/08/1999,13:15,1451.25,1451.75,1451.00,1451.25,58,0
07/08/1999,13:16,1451.25,1451.75,1451.00,1451.75,39,0
07/08/1999,13:17,1451.75,1452.00,1451.25,1451.75,42,0
07/08/1999,13:18,1452.00,1452.75,1452.00,1452.50,41,0
07/08/1999,13:19,1452.50,1452.75,1452.00,1452.50,38,0
07/08/1999,13:20,1452.50,1453.00,1452.25,1453.00,38,0
07/08/1999,13:21,1453.00,1453.25,1452.50,1452.50,41,0
07/08/1999,13:22,1452.75,1452.75,1452.50,1452.50,16,0
07/08/1999,13:23,1452.50,1452.75,1452.50,1452.50,16,0
07/08/1999,13:24,1452.75,1453.25,1452.75,1453.25,28,0
07/08/1999,13:25,1453.25,1453.75,1453.25,1453.75,42,0
07/08/1999,13:26,1453.75,1453.75,1453.25,1453.50,20,0
07/08/1999,13:27,1453.25,1454.00,1453.25,1453.75,35,0
07/08/1999,13:28,1453.75,1454.00,1453.00,1453.75,42,0
07/08/1999,13:29,1453.75,1454.25,1453.75,1454.00,38,0
07/08/1999,13:30,1454.25,1454.25,1453.75,1453.75,30,0
07/08/1999,13:31,1453.75,1453.75,1452.75,1452.75,34,0
07/08/1999,13:32,1452.75,1453.25,1452.50,1452.75,35,0
07/08/1999,13:33,1453.00,1453.25,1452.75,1453.00,14,0
07/08/1999,13:34,1453.00,1453.25,1452.75,1452.75,14,0
07/08/1999,13:35,1453.00,1453.25,1452.75,1453.00,16,0
07/08/1999,13:36,1452.75,1453.25,1452.50,1453.00,32,0
07/08/1999,13:37,1452.75,1453.50,1452.75,1453.50,19,0
07/08/1999,13:38,1453.75,1455.25,1453.75,1454.50,64,0
07/08/1999,13:39,1455.00,1455.75,1454.75,1455.25,88,0
07/08/1999,13:40,1455.25,1455.75,1455.00,1455.50,36,0
07/08/1999,13:41,1455.50,1455.75,1454.50,1455.00,41,0
07/08/1999,13:42,1455.00,1455.75,1455.00,1455.75,26,0
07/08/1999,13:43,1455.50,1456.00,1455.25,1455.50,30,0
07/08/1999,13:44,1455.25,1455.25,1454.50,1454.50,30,0
07/08/1999,13:45,1454.50,1455.25,1454.50,1454.75,27,0
07/08/1999,13:46,1454.75,1455.25,1454.75,1455.00,16,0
07/08/1999,13:47,1455.00,1456.25,1454.75,1456.25,33,0
07/08/1999,13:48,1456.25,1457.00,1456.00,1456.75,90,0
07/08/1999,13:49,1457.00,1457.50,1456.75,1456.75,65,0
07/08/1999,13:50,1457.00,1458.00,1457.00,1457.75,45,0
07/08/1999,13:51,1457.75,1458.00,1457.00,1457.00,44,0
07/08/1999,13:52,1457.00,1457.25,1456.75,1456.75,55,0
07/08/1999,13:53,1456.75,1457.25,1456.75,1457.00,26,0
07/08/1999,13:54,1457.00,1457.25,1456.50,1456.75,34,0
07/08/1999,13:55,1456.75,1457.00,1456.50,1456.75,31,0
07/08/1999,13:56,1457.00,1457.75,1456.75,1457.50,39,0
07/08/1999,13:57,1457.50,1457.75,1456.75,1457.25,36,0
07/08/1999,13:58,1457.25,1457.25,1456.25,1457.00,35,0
07/08/1999,13:59,1457.00,1457.50,1456.75,1457.50,28,0
07/08/1999,14:00,1457.50,1457.50,1456.25,1456.50,30,0
07/08/1999,14:01,1456.50,1456.50,1455.00,1455.25,64,0
07/08/1999,14:02,1455.25,1456.00,1454.50,1454.75,62,0
07/08/1999,14:03,1454.50,1454.75,1452.50,1453.50,110,0
07/08/1999,14:04,1453.50,1453.75,1452.75,1453.00,65,0
07/08/1999,14:05,1453.25,1453.75,1452.75,1453.75,43,0
07/08/1999,14:06,1453.50,1454.50,1453.50,1454.00,42,0
07/08/1999,14:07,1454.00,1454.00,1452.25,1452.25,73,0
07/08/1999,14:08,1452.50,1452.50,1451.25,1451.25,74,0
07/08/1999,14:09,1451.25,1451.50,1450.50,1451.25,78,0
07/08/1999,14:10,1451.25,1451.50,1450.75,1451.50,51,0
07/08/1999,14:11,1451.25,1452.00,1451.25,1451.50,26,0
07/08/1999,14:12,1451.50,1452.50,1451.50,1452.25,42,0
07/08/1999,14:13,1452.50,1453.00,1452.25,1452.50,35,0
07/08/1999,14:14,1452.50,1453.00,1452.25,1452.75,37,0
07/08/1999,14:15,1452.75,1453.00,1452.75,1452.75,20,0
07/08/1999,14:16,1453.00,1454.25,1453.00,1454.00,41,0
07/08/1999,14:17,1454.00,1455.25,1453.75,1454.75,71,0
07/08/1999,14:18,1454.50,1455.75,1454.25,1455.25,55,0
07/08/1999,14:19,1455.50,1456.00,1455.00,1455.50,38,0
07/08/1999,14:20,1455.50,1455.75,1454.75,1455.00,39,0
07/08/1999,14:21,1455.00,1455.00,1454.00,1454.25,32,0
07/08/1999,14:22,1453.75,1454.00,1452.75,1453.75,49,0
07/08/1999,14:23,1453.25,1454.25,1453.25,1454.25,29,0
07/08/1999,14:24,1454.25,1454.75,1453.25,1454.25,42,0
07/08/1999,14:25,1454.00,1454.50,1453.75,1454.50,17,0
07/08/1999,14:26,1454.50,1454.75,1453.75,1454.00,36,0
07/08/1999,14:27,1453.75,1454.00,1453.00,1453.00,27,0
07/08/1999,14:28,1453.00,1453.25,1452.50,1453.00,39,0
07/08/1999,14:29,1453.25,1453.25,1452.00,1452.00,46,0
07/08/1999,14:30,1452.00,1452.50,1451.75,1452.50,43,0
07/08/1999,14:31,1452.75,1453.25,1452.25,1452.75,35,0
07/08/1999,14:32,1452.75,1454.50,1452.75,1454.50,44,0
07/08/1999,14:33,1454.50,1454.75,1453.75,1454.50,34,0
07/08/1999,14:34,1454.25,1455.25,1454.25,1454.25,51,0
07/08/1999,14:35,1454.50,1454.50,1453.00,1453.25,32,0
07/08/1999,14:36,1453.25,1453.50,1452.50,1452.50,54,0
07/08/1999,14:37,1452.75,1453.00,1451.25,1451.75,57,0
07/08/1999,14:38,1451.75,1452.50,1451.25,1452.25,30,0
07/08/1999,14:39,1452.25,1453.00,1452.00,1453.00,38,0
07/08/1999,14:40,1452.75,1454.25,1452.75,1454.25,48,0
07/08/1999,14:41,1454.00,1454.25,1452.50,1452.50,38,0
07/08/1999,14:42,1452.50,1452.50,1452.00,1452.25,26,0
07/08/1999,14:43,1452.25,1453.25,1452.25,1452.50,20,0
07/08/1999,14:44,1452.25,1453.75,1452.25,1453.50,30,0
07/08/1999,14:45,1453.75,1454.00,1453.25,1453.25,30,0
07/08/1999,14:46,1453.00,1453.50,1452.75,1453.50,23,0
07/08/1999,14:47,1453.50,1453.75,1452.75,1453.00,33,0
07/08/1999,14:48,1453.00,1453.50,1452.75,1453.00,26,0
07/08/1999,14:49,1453.25,1453.75,1452.00,1452.25,31,0
07/08/1999,14:50,1452.25,1452.50,1451.75,1452.25,40,0
07/08/1999,14:51,1452.25,1452.75,1452.25,1452.25,22,0
07/08/1999,14:52,1452.25,1453.00,1451.25,1451.50,38,0
07/08/1999,14:53,1451.75,1452.00,1451.50,1451.50,18,0
07/08/1999,14:54,1451.25,1452.25,1451.25,1452.25,31,0
07/08/1999,14:55,1452.25,1452.75,1452.00,1452.25,32,0
07/08/1999,14:56,1452.00,1452.25,1451.25,1451.25,21,0
07/08/1999,14:57,1451.25,1452.00,1451.00,1451.25,38,0
07/08/1999,14:58,1451.50,1452.25,1451.25,1452.00,24,0
07/08/1999,14:59,1452.00,1453.25,1452.00,1453.00,17,0
07/08/1999,15:00,1453.25,1453.75,1452.75,1453.50,36,0
07/08/1999,15:01,1453.50,1454.50,1453.25,1454.25,41,0
07/08/1999,15:02,1454.00,1454.75,1454.00,1454.00,41,0
07/08/1999,15:03,1454.25,1454.50,1453.25,1453.75,19,0
07/08/1999,15:04,1453.75,1454.00,1453.25,1453.25,19,0
07/08/1999,15:05,1453.50,1453.75,1453.00,1453.75,26,0
07/08/1999,15:06,1453.50,1453.75,1453.25,1453.50,16,0
07/08/1999,15:07,1453.50,1453.75,1453.25,1453.25,21,0
07/08/1999,15:08,1453.50,1453.75,1453.25,1453.75,13,0
07/08/1999,15:09,1453.75,1453.75,1453.25,1453.50,18,0
07/08/1999,15:10,1453.50,1453.75,1453.25,1453.50,12,0
07/08/1999,15:11,1453.25,1453.25,1453.00,1453.25,8,0
07/08/1999,15:12,1453.00,1453.25,1453.00,1453.25,17,0
07/08/1999,15:13,1453.25,1454.00,1452.75,1453.75,42,0
07/08/1999,15:14,1453.75,1454.00,1453.25,1453.50,39,0
07/08/1999,15:15,1453.50,1454.25,1452.75,1454.00,72,0
07/09/1999,00:09,1452.75,1452.75,1452.25,1452.25,2,0
07/09/1999,00:10,1452.75,1452.75,1452.75,1452.75,1,0
07/09/1999,00:18,1452.75,1452.75,1452.00,1452.00,2,0
07/09/1999,00:30,1452.00,1452.00,1452.00,1452.00,1,0
07/09/1999,00:32,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,00:34,1452.50,1452.50,1452.50,1452.50,1,0
07/09/1999,00:36,1452.75,1452.75,1452.75,1452.75,1,0
07/09/1999,01:08,1452.75,1452.75,1452.75,1452.75,1,0
07/09/1999,01:12,1452.75,1452.75,1452.75,1452.75,1,0
07/09/1999,01:13,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,01:24,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,01:25,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,01:41,1453.25,1453.25,1453.25,1453.25,1,0
07/09/1999,01:43,1453.50,1453.50,1453.25,1453.25,3,0
07/09/1999,01:52,1452.75,1452.75,1452.75,1452.75,1,0
07/09/1999,01:53,1453.75,1453.75,1453.75,1453.75,1,0
07/09/1999,01:56,1454.00,1454.00,1454.00,1454.00,2,0
07/09/1999,02:03,1453.75,1453.75,1453.75,1453.75,1,0
07/09/1999,02:04,1453.50,1453.50,1453.50,1453.50,1,0
07/09/1999,02:21,1453.25,1453.25,1453.25,1453.25,1,0
07/09/1999,02:41,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,02:43,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,02:44,1453.00,1453.00,1453.00,1453.00,4,0
07/09/1999,02:45,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,02:46,1452.75,1452.75,1452.75,1452.75,1,0
07/09/1999,02:49,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,02:51,1452.00,1452.00,1452.00,1452.00,1,0
07/09/1999,02:53,1451.75,1452.00,1451.75,1452.00,2,0
07/09/1999,02:58,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,03:02,1451.75,1451.75,1451.75,1451.75,1,0
07/09/1999,03:05,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,03:06,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,03:11,1451.75,1451.75,1451.75,1451.75,2,0
07/09/1999,03:15,1451.75,1451.75,1451.75,1451.75,1,0
07/09/1999,03:32,1451.75,1451.75,1451.75,1451.75,1,0
07/09/1999,03:48,1452.00,1452.00,1452.00,1452.00,1,0
07/09/1999,03:55,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,03:56,1452.50,1452.50,1452.50,1452.50,1,0
07/09/1999,04:14,1453.00,1453.00,1452.50,1452.50,3,0
07/09/1999,04:16,1452.25,1452.25,1452.25,1452.25,2,0
07/09/1999,04:24,1451.75,1451.75,1451.75,1451.75,1,0
07/09/1999,04:25,1451.75,1451.75,1451.75,1451.75,1,0
07/09/1999,04:31,1452.00,1452.00,1452.00,1452.00,1,0
07/09/1999,04:38,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,04:39,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,04:45,1452.00,1452.00,1452.00,1452.00,2,0
07/09/1999,04:47,1452.25,1452.25,1452.25,1452.25,1,0
07/09/1999,05:09,1452.50,1452.50,1452.50,1452.50,1,0
07/09/1999,05:22,1453.00,1453.00,1453.00,1453.00,1,0
07/09/1999,05:26,1453.25,1453.25,1453.25,1453.25,3,0
07/09/1999,05:28,1453.50,1453.50,1453.50,1453.50,2,0
07/09/1999,05:29,1453.75,1453.75,1453.75,1453.75,1,0
07/09/1999,05:30,1453.75,1454.25,1453.75,1454.25,3,0
07/09/1999,05:32,1454.00,1454.00,1454.00,1454.00,1,0
07/09/1999,05:34,1454.00,1454.00,1454.00,1454.00,1,0
07/09/1999,05:39,1454.25,1454.25,1454.25,1454.25,1,0
07/09/1999,05:40,1454.25,1454.50,1454.25,1454.25,3,0
07/09/1999,05:41,1454.25,1454.25,1454.25,1454.25,2,0
07/09/1999,05:42,1454.50,1454.50,1454.50,1454.50,1,0
07/09/1999,05:43,1454.75,1454.75,1454.75,1454.75,2,0
07/09/1999,05:44,1454.75,1454.75,1454.25,1454.75,6,0
07/09/1999,05:45,1455.00,1455.00,1455.00,1455.00,1,0
07/09/1999,05:50,1455.00,1455.00,1455.00,1455.00,1,0
07/09/1999,05:51,1454.75,1454.75,1454.75,1454.75,1,0
07/09/1999,05:53,1454.50,1454.50,1454.50,1454.50,1,0
07/09/1999,05:56,1454.75,1454.75,1454.75,1454.75,1,0
07/09/1999,05:58,1454.75,1454.75,1454.75,1454.75,1,0
07/09/1999,06:07,1455.00,1455.50,1455.00,1455.25,5,0
07/09/1999,06:08,1455.50,1455.50,1455.50,1455.50,2,0
07/09/1999,06:09,1455.25,1455.25,1455.25,1455.25,1,0
07/09/1999,06:12,1455.25,1455.25,1455.25,1455.25,1,0
07/09/1999,06:13,1455.25,1455.25,1455.25,1455.25,2,0
07/09/1999,06:15,1455.25,1455.25,1455.25,1455.25,1,0
07/09/1999,06:16,1455.50,1455.50,1455.50,1455.50,2,0
07/09/1999,06:18,1455.25,1455.25,1455.25,1455.25,1,0
07/09/1999,06:23,1455.00,1455.00,1455.00,1455.00,1,0
07/09/1999,06:25,1455.25,1455.25,1455.25,1455.25,1,0
07/09/1999,06:30,1455.25,1455.25,1455.25,1455.25,1,0
07/09/1999,06:31,1455.00,1455.00,1454.75,1454.75,2,0
07/09/1999,06:34,1455.00,1455.00,1455.00,1455.00,1,0
07/09/1999,06:35,1454.50,1454.75,1454.25,1454.75,4,0
07/09/1999,06:36,1455.00,1455.00,1454.75,1454.75,2,0
07/09/1999,06:38,1455.00,1455.00,1455.00,1455.00,1,0
07/09/1999,06:41,1455.00,1455.00,1455.00,1455.00,1,0
07/09/1999,06:44,1454.75,1454.75,1454.75,1454.75,2,0
07/09/1999,06:46,1454.75,1455.00,1454.75,1455.00,2,0
07/09/1999,06:48,1455.25,1455.25,1455.00,1455.00,2,0
07/09/1999,06:51,1455.50,1455.75,1455.50,1455.75,2,0
07/09/1999,06:59,1455.75,1455.75,1455.75,1455.75,2,0
07/09/1999,07:01,1456.00,1456.00,1456.00,1456.00,2,0
07/09/1999,07:02,1456.00,1456.00,1455.75,1456.00,4,0
07/09/1999,07:03,1456.25,1456.25,1456.25,1456.25,4,0
07/09/1999,07:04,1456.25,1456.25,1456.25,1456.25,2,0
07/09/1999,07:05,1456.25,1456.50,1456.25,1456.50,3,0
07/09/1999,07:06,1456.25,1456.25,1456.25,1456.25,1,0
07/09/1999,07:07,1456.50,1456.50,1456.25,1456.25,7,0
07/09/1999,07:08,1456.25,1456.25,1456.25,1456.25,1,0
07/09/1999,07:09,1456.25,1456.50,1456.25,1456.25,4,0
07/09/1999,07:11,1456.25,1456.25,1456.25,1456.25,3,0
07/09/1999,07:12,1456.25,1456.50,1456.25,1456.25,3,0
07/09/1999,07:13,1456.25,1456.25,1456.25,1456.25,1,0
07/09/1999,07:14,1456.25,1456.25,1456.25,1456.25,1,0
07/09/1999,07:15,1456.00,1456.00,1456.00,1456.00,1,0
07/09/1999,07:16,1456.00,1456.00,1456.00,1456.00,1,0
07/09/1999,07:17,1456.25,1456.50,1456.25,1456.25,3,0
07/09/1999,07:18,1456.50,1456.50,1456.25,1456.25,2,0
07/09/1999,07:19,1456.50,1456.50,1456.50,1456.50,1,0
07/09/1999,07:20,1456.75,1456.75,1456.75,1456.75,1,0
07/09/1999,07:21,1456.75,1457.00,1456.50,1456.50,6,0
07/09/1999,07:22,1456.50,1456.50,1456.50,1456.50,1,0
07/09/1999,07:23,1456.50,1456.50,1456.50,1456.50,1,0
07/09/1999,07:24,1456.50,1456.75,1456.50,1456.50,6,0
07/09/1999,07:26,1456.50,1456.50,1456.25,1456.25,3,0
07/09/1999,07:27,1456.50,1456.75,1456.50,1456.75,7,0
07/09/1999,07:28,1456.75,1457.25,1456.75,1457.00,10,0
07/09/1999,07:29,1457.25,1457.25,1457.00,1457.25,6,0
07/09/1999,07:30,1457.25,1457.50,1457.25,1457.25,6,0
07/09/1999,07:31,1457.50,1457.50,1457.25,1457.25,5,0
07/09/1999,07:32,1457.50,1457.50,1457.50,1457.50,4,0
07/09/1999,07:33,1457.50,1457.50,1457.25,1457.50,6,0
07/09/1999,07:34,1457.50,1457.50,1457.00,1457.25,11,0
07/09/1999,07:35,1457.25,1457.25,1457.25,1457.25,3,0
07/09/1999,07:36,1457.25,1457.50,1457.00,1457.25,7,0
07/09/1999,07:37,1457.25,1457.75,1457.25,1457.50,3,0
07/09/1999,07:39,1457.50,1457.50,1457.25,1457.25,6,0
07/09/1999,07:40,1457.00,1457.25,1457.00,1457.25,4,0
07/09/1999,07:41,1457.25,1457.25,1457.25,1457.25,4,0
07/09/1999,07:42,1457.50,1457.50,1457.25,1457.25,2,0
07/09/1999,07:43,1457.25,1457.25,1457.25,1457.25,2,0
07/09/1999,07:44,1457.00,1457.50,1457.00,1457.50,2,0
07/09/1999,07:45,1457.25,1457.25,1457.00,1457.25,5,0
07/09/1999,07:46,1457.25,1457.50,1457.25,1457.25,5,0
07/09/1999,07:47,1457.50,1457.50,1457.50,1457.50,2,0
07/09/1999,07:48,1457.25,1457.50,1457.00,1457.00,9,0
07/09/1999,07:49,1456.75,1457.25,1456.75,1457.25,4,0
07/09/1999,07:50,1457.25,1457.25,1457.25,1457.25,4,0
07/09/1999,07:51,1457.50,1457.50,1457.50,1457.50,3,0
07/09/1999,07:52,1457.25,1457.50,1457.25,1457.50,2,0
07/09/1999,07:53,1457.75,1457.75,1457.75,1457.75,5,0
07/09/1999,07:54,1457.50,1457.75,1457.50,1457.75,2,0
07/09/1999,07:55,1457.75,1458.00,1457.75,1457.75,4,0
07/09/1999,07:56,1457.75,1458.00,1457.75,1458.00,3,0
07/09/1999,07:57,1458.00,1459.00,1458.00,1458.25,12,0
07/09/1999,07:58,1458.25,1458.25,1458.00,1458.00,7,0
07/09/1999,07:59,1458.50,1458.50,1458.25,1458.25,6,0
07/09/1999,08:00,1458.00,1458.00,1458.00,1458.00,3,0
07/09/1999,08:01,1458.00,1458.50,1458.00,1458.25,3,0
07/09/1999,08:02,1458.25,1458.25,1458.00,1458.00,3,0
07/09/1999,08:03,1458.00,1458.25,1458.00,1458.00,6,0
07/09/1999,08:04,1458.00,1458.00,1457.75,1457.75,5,0
07/09/1999,08:05,1457.75,1458.00,1457.75,1458.00,5,0
07/09/1999,08:06,1457.75,1457.75,1457.75,1457.75,3,0
07/09/1999,08:07,1457.50,1457.75,1457.50,1457.50,4,0
07/09/1999,08:08,1457.25,1457.25,1456.50,1456.50,5,0
07/09/1999,08:09,1456.75,1457.25,1456.75,1457.25,5,0
07/09/1999,08:10,1457.25,1457.25,1457.25,1457.25,5,0
07/09/1999,08:11,1457.00,1457.00,1457.00,1457.00,4,0
07/09/1999,08:13,1457.25,1457.25,1456.75,1457.25,5,0
07/09/1999,08:14,1457.25,1457.25,1457.25,1457.25,7,0
07/09/1999,08:15,1457.00,1457.50,1457.00,1457.50,4,0
07/09/1999,08:16,1457.00,1457.00,1457.00,1457.00,1,0
07/09/1999,08:17,1457.25,1457.50,1457.25,1457.25,4,0
07/09/1999,08:18,1457.50,1457.75,1457.50,1457.75,3,0
07/09/1999,08:19,1457.50,1457.50,1457.25,1457.50,4,0
07/09/1999,08:20,1457.75,1458.25,1457.75,1458.25,6,0
07/09/1999,08:21,1458.00,1458.00,1458.00,1458.00,1,0
07/09/1999,08:22,1457.75,1457.75,1457.50,1457.75,5,0
07/09/1999,08:23,1457.50,1457.50,1457.50,1457.50,3,0
07/09/1999,08:24,1457.50,1457.75,1457.50,1457.75,2,0
07/09/1999,08:25,1458.00,1458.00,1457.75,1458.00,3,0
07/09/1999,08:26,1458.00,1458.25,1457.75,1457.75,11,0
07/09/1999,08:27,1457.75,1458.25,1457.75,1458.00,4,0
07/09/1999,08:28,1457.50,1458.00,1457.50,1458.00,6,0
07/09/1999,08:29,1458.00,1458.25,1457.75,1457.75,5,0
07/09/1999,08:30,1457.75,1457.75,1456.00,1456.25,31,0
07/09/1999,08:31,1456.75,1456.75,1455.00,1456.50,63,0
07/09/1999,08:32,1456.25,1456.75,1456.00,1456.50,48,0
07/09/1999,08:33,1456.75,1457.00,1456.50,1456.50,43,0
07/09/1999,08:34,1456.75,1456.75,1456.25,1456.75,27,0
07/09/1999,08:35,1456.75,1456.75,1456.00,1456.25,27,0
07/09/1999,08:36,1456.25,1457.00,1456.00,1456.25,29,0
07/09/1999,08:37,1456.25,1457.50,1456.00,1457.50,45,0
07/09/1999,08:38,1457.25,1457.50,1456.75,1456.75,46,0
07/09/1999,08:39,1456.75,1457.25,1456.75,1456.75,30,0
07/09/1999,08:40,1457.25,1457.25,1456.50,1457.00,31,0
07/09/1999,08:41,1457.25,1457.50,1456.75,1457.25,36,0
07/09/1999,08:42,1457.25,1457.75,1456.75,1457.00,47,0
07/09/1999,08:43,1457.00,1457.25,1456.50,1456.50,31,0
07/09/1999,08:44,1456.75,1456.75,1456.00,1456.25,56,0
07/09/1999,08:45,1456.25,1456.75,1456.25,1456.50,20,0
07/09/1999,08:46,1456.50,1456.75,1456.25,1456.25,26,0
07/09/1999,08:47,1456.25,1457.00,1456.25,1456.75,25,0
07/09/1999,08:48,1456.75,1457.25,1456.50,1456.50,29,0
07/09/1999,08:49,1456.50,1456.50,1455.25,1455.50,51,0
07/09/1999,08:50,1455.25,1455.75,1455.00,1455.25,58,0
07/09/1999,08:51,1455.25,1455.75,1455.00,1455.50,48,0
07/09/1999,08:52,1455.50,1455.75,1455.00,1455.25,40,0
07/09/1999,08:53,1455.25,1456.00,1455.00,1455.75,45,0
07/09/1999,08:54,1456.00,1456.25,1455.75,1455.75,39,0
07/09/1999,08:55,1455.50,1455.75,1455.25,1455.50,20,0
07/09/1999,08:56,1455.50,1455.50,1455.25,1455.50,15,0
07/09/1999,08:57,1455.50,1455.50,1455.00,1455.00,32,0
07/09/1999,08:58,1455.25,1455.50,1454.75,1455.00,33,0
07/09/1999,08:59,1455.25,1455.75,1454.75,1455.75,44,0
07/09/1999,09:00,1455.50,1456.00,1455.50,1455.50,40,0
07/09/1999,09:01,1455.75,1457.00,1455.75,1457.00,41,0
07/09/1999,09:02,1457.25,1458.75,1457.00,1458.50,124,0
07/09/1999,09:03,1458.25,1458.75,1458.00,1458.25,79,0
07/09/1999,09:04,1458.00,1459.25,1458.00,1458.75,72,0
07/09/1999,09:05,1459.25,1459.75,1458.75,1459.25,67,0
07/09/1999,09:06,1459.50,1460.00,1459.00,1459.50,47,0
07/09/1999,09:07,1459.50,1459.50,1458.25,1458.50,37,0
07/09/1999,09:08,1458.25,1458.50,1458.00,1458.25,46,0
07/09/1999,09:09,1458.25,1458.75,1458.00,1458.75,34,0
07/09/1999,09:10,1458.75,1458.75,1458.25,1458.50,26,0
07/09/1999,09:11,1458.25,1458.25,1457.75,1458.00,27,0
07/09/1999,09:12,1458.00,1458.25,1457.75,1457.75,32,0
07/09/1999,09:13,1458.00,1458.00,1456.75,1457.00,59,0
07/09/1999,09:14,1457.00,1457.50,1457.00,1457.25,29,0
07/09/1999,09:15,1457.00,1457.75,1457.00,1457.75,24,0
07/09/1999,09:16,1457.50,1457.75,1457.50,1457.75,31,0
07/09/1999,09:17,1457.75,1458.00,1457.50,1458.00,24,0
07/09/1999,09:18,1458.00,1458.00,1457.50,1457.50,22,0
07/09/1999,09:19,1457.50,1458.00,1457.25,1457.50,31,0
07/09/1999,09:20,1457.25,1457.50,1456.75,1457.00,40,0
07/09/1999,09:21,1457.00,1457.00,1456.25,1456.50,59,0
07/09/1999,09:22,1456.50,1457.25,1456.50,1456.75,37,0
07/09/1999,09:23,1456.75,1456.75,1455.75,1456.00,47,0
07/09/1999,09:24,1456.00,1456.25,1455.50,1455.50,75,0
07/09/1999,09:25,1455.50,1455.75,1455.25,1455.50,31,0
07/09/1999,09:26,1455.75,1455.75,1454.75,1454.75,59,0
07/09/1999,09:27,1454.75,1455.75,1454.75,1455.50,54,0
07/09/1999,09:28,1455.50,1456.00,1455.25,1455.50,34,0
07/09/1999,09:29,1456.00,1457.00,1456.00,1456.75,42,0
07/09/1999,09:30,1457.00,1457.50,1456.75,1457.25,47,0
07/09/1999,09:31,1457.00,1457.25,1456.75,1457.00,28,0
07/09/1999,09:32,1457.00,1457.25,1456.50,1456.75,28,0
07/09/1999,09:33,1456.75,1457.75,1456.75,1457.00,41,0
07/09/1999,09:34,1457.25,1457.25,1455.75,1455.75,41,0
07/09/1999,09:35,1455.75,1455.75,1453.50,1454.25,117,0
07/09/1999,09:36,1454.25,1455.00,1454.00,1454.75,62,0
07/09/1999,09:37,1454.50,1455.50,1454.50,1455.25,41,0
07/09/1999,09:38,1455.50,1456.00,1454.75,1454.75,43,0
07/09/1999,09:39,1454.75,1455.50,1454.75,1455.25,25,0
07/09/1999,09:40,1455.25,1455.75,1455.00,1455.50,25,0
07/09/1999,09:41,1455.75,1455.75,1454.75,1454.75,18,0
07/09/1999,09:42,1454.75,1455.50,1454.75,1455.25,26,0
07/09/1999,09:43,1455.25,1455.75,1455.25,1455.75,14,0
07/09/1999,09:44,1456.00,1456.25,1455.75,1456.25,37,0
07/09/1999,09:45,1456.25,1456.50,1456.00,1456.00,26,0
07/09/1999,09:46,1456.00,1456.25,1455.75,1455.75,24,0
07/09/1999,09:47,1455.75,1456.25,1455.75,1456.25,23,0
07/09/1999,09:48,1456.25,1457.00,1456.25,1456.75,33,0
07/09/1999,09:49,1456.75,1456.75,1456.25,1456.50,21,0
07/09/1999,09:50,1456.25,1456.25,1456.00,1456.25,16,0
07/09/1999,09:51,1456.00,1456.25,1455.25,1455.25,28,0
07/09/1999,09:52,1455.00,1455.00,1454.25,1454.50,56,0
07/09/1999,09:53,1454.50,1455.00,1454.25,1455.00,30,0
07/09/1999,09:54,1455.00,1455.50,1455.00,1455.50,36,0
07/09/1999,09:55,1455.50,1455.75,1455.25,1455.50,25,0
07/09/1999,09:56,1455.25,1455.25,1454.75,1455.00,31,0
07/09/1999,09:57,1455.00,1455.25,1454.50,1455.25,30,0
07/09/1999,09:58,1455.25,1455.75,1454.75,1455.75,25,0
07/09/1999,09:59,1455.75,1456.25,1455.50,1456.00,27,0
07/09/1999,10:00,1456.25,1457.75,1456.00,1457.25,68,0
07/09/1999,10:01,1457.50,1458.25,1457.25,1458.25,77,0
07/09/1999,10:02,1458.25,1458.25,1457.50,1457.75,43,0
07/09/1999,10:03,1458.00,1458.25,1457.25,1457.25,24,0
07/09/1999,10:04,1457.25,1457.50,1456.50,1456.50,42,0
07/09/1999,10:05,1456.75,1457.25,1456.50,1457.00,32,0
07/09/1999,10:06,1457.00,1457.50,1456.75,1457.25,21,0
07/09/1999,10:07,1457.00,1457.00,1456.25,1456.75,31,0
07/09/1999,10:08,1456.75,1457.50,1456.75,1457.00,15,0
07/09/1999,10:09,1457.00,1457.00,1456.75,1456.75,11,0
07/09/1999,10:10,1456.75,1457.00,1456.50,1457.00,9,0
07/09/1999,10:11,1457.00,1458.25,1457.00,1457.75,45,0
07/09/1999,10:12,1457.75,1458.25,1457.50,1458.00,36,0
07/09/1999,10:13,1457.75,1458.25,1457.75,1457.75,20,0
07/09/1999,10:14,1457.75,1457.75,1456.50,1457.00,33,0
07/09/1999,10:15,1456.75,1458.00,1456.75,1457.75,37,0
07/09/1999,10:16,1457.50,1457.75,1457.00,1457.00,20,0
07/09/1999,10:17,1456.75,1457.25,1456.25,1457.25,36,0
07/09/1999,10:18,1457.00,1457.25,1457.00,1457.25,15,0
07/09/1999,10:19,1457.25,1457.50,1456.75,1457.25,13,0
07/09/1999,10:20,1457.25,1457.25,1456.75,1457.00,9,0
07/09/1999,10:21,1456.75,1456.75,1456.50,1456.75,10,0
07/09/1999,10:22,1456.75,1457.00,1456.75,1456.75,8,0
07/09/1999,10:23,1457.00,1457.00,1456.00,1456.00,28,0
07/09/1999,10:24,1456.00,1456.00,1455.50,1456.00,33,0
07/09/1999,10:25,1456.00,1456.00,1455.75,1456.00,15,0
07/09/1999,10:26,1456.00,1456.75,1456.00,1456.50,16,0
07/09/1999,10:27,1456.50,1456.50,1456.00,1456.25,12,0
07/09/1999,10:28,1456.25,1456.25,1456.00,1456.00,8,0
07/09/1999,10:29,1456.00,1456.25,1455.75,1456.00,5,0
07/09/1999,10:30,1456.25,1456.50,1455.50,1455.75,20,0
07/09/1999,10:31,1455.75,1455.75,1455.25,1455.25,29,0
07/09/1999,10:32,1455.50,1455.50,1454.25,1454.75,45,0
07/09/1999,10:33,1454.75,1455.25,1454.50,1455.25,23,0
07/09/1999,10:34,1455.25,1455.25,1454.75,1455.00,25,0
07/09/1999,10:35,1455.25,1455.75,1455.00,1455.50,23,0
07/09/1999,10:36,1455.50,1456.25,1455.50,1456.00,32,0
07/09/1999,10:37,1456.00,1456.25,1456.00,1456.00,14,0
07/09/1999,10:38,1456.25,1456.50,1456.25,1456.25,9,0
07/09/1999,10:39,1456.00,1456.25,1455.75,1456.00,9,0
07/09/1999,10:40,1455.75,1456.50,1455.75,1456.50,16,0
07/09/1999,10:41,1456.25,1456.50,1456.00,1456.50,24,0
07/09/1999,10:42,1456.25,1456.50,1455.75,1456.25,17,0
07/09/1999,10:43,1456.25,1456.25,1456.00,1456.25,8,0
07/09/1999,10:44,1456.25,1456.50,1456.00,1456.00,8,0
07/09/1999,10:45,1456.00,1456.00,1455.25,1455.25,15,0
07/09/1999,10:46,1455.50,1455.50,1454.75,1455.00,36,0
07/09/1999,10:47,1454.75,1455.25,1454.25,1454.25,35,0
07/09/1999,10:48,1454.25,1454.25,1453.50,1454.25,67,0
07/09/1999,10:49,1454.25,1454.75,1454.25,1454.75,35,0
07/09/1999,10:50,1454.75,1455.25,1454.50,1455.25,28,0
07/09/1999,10:51,1455.00,1455.00,1454.50,1454.75,19,0
07/09/1999,10:52,1454.50,1454.75,1454.50,1454.50,20,0
07/09/1999,10:53,1454.50,1455.25,1454.50,1454.75,22,0
07/09/1999,10:54,1455.00,1455.00,1454.25,1454.25,13,0
07/09/1999,10:55,1454.50,1454.75,1454.25,1454.25,19,0
07/09/1999,10:56,1454.00,1454.25,1453.50,1453.75,39,0
07/09/1999,10:57,1453.50,1454.00,1453.50,1453.50,41,0
07/09/1999,10:58,1453.25,1453.50,1452.50,1453.50,80,0
07/09/1999,10:59,1453.75,1454.75,1453.75,1454.50,42,0
07/09/1999,11:00,1454.50,1454.50,1453.75,1454.25,43,0
07/09/1999,11:01,1453.75,1454.75,1453.75,1454.50,30,0
07/09/1999,11:02,1454.75,1455.25,1454.75,1455.25,40,0
07/09/1999,11:03,1455.00,1455.50,1454.75,1454.75,31,0
07/09/1999,11:04,1454.75,1454.75,1453.50,1453.75,37,0
07/09/1999,11:05,1453.75,1454.75,1453.75,1454.00,24,0
07/09/1999,11:06,1454.25,1454.50,1454.00,1454.00,27,0
07/09/1999,11:07,1454.00,1454.25,1454.00,1454.00,10,0
07/09/1999,11:08,1454.00,1454.25,1453.75,1454.00,18,0
07/09/1999,11:09,1453.75,1454.50,1453.75,1454.00,25,0
07/09/1999,11:10,1453.75,1454.50,1453.75,1454.50,30,0
07/09/1999,11:11,1454.50,1455.00,1454.50,1454.75,23,0
07/09/1999,11:12,1454.75,1455.50,1454.50,1455.50,29,0
07/09/1999,11:13,1455.25,1455.75,1455.25,1455.75,22,0
07/09/1999,11:14,1455.50,1456.00,1455.50,1455.75,20,0
07/09/1999,11:15,1455.50,1455.50,1455.00,1455.00,26,0
07/09/1999,11:16,1455.00,1455.00,1454.75,1455.00,17,0
07/09/1999,11:17,1455.25,1455.50,1455.00,1455.50,23,0
07/09/1999,11:18,1455.50,1455.50,1455.25,1455.25,12,0
07/09/1999,11:19,1455.25,1455.25,1454.50,1454.50,17,0
07/09/1999,11:20,1454.50,1454.50,1454.25,1454.50,18,0
07/09/1999,11:21,1454.50,1454.75,1454.25,1454.50,25,0
07/09/1999,11:22,1454.50,1454.75,1454.25,1454.50,23,0
07/09/1999,11:23,1454.50,1454.50,1454.00,1454.25,27,0
07/09/1999,11:24,1454.25,1454.75,1454.25,1454.75,12,0
07/09/1999,11:25,1454.50,1454.75,1454.25,1454.50,17,0
07/09/1999,11:26,1454.50,1455.25,1454.50,1455.00,12,0
07/09/1999,11:27,1455.00,1455.25,1455.00,1455.00,10,0
07/09/1999,11:28,1455.25,1455.25,1454.75,1455.00,18,0
07/09/1999,11:29,1454.75,1454.75,1454.50,1454.75,14,0
07/09/1999,11:30,1454.75,1454.75,1454.75,1454.75,7,0
07/09/1999,11:31,1454.75,1455.25,1454.50,1455.25,19,0
07/09/1999,11:32,1455.25,1455.75,1455.00,1455.25,21,0
07/09/1999,11:33,1455.25,1456.50,1455.25,1456.00,33,0
07/09/1999,11:34,1456.25,1456.50,1455.75,1455.75,18,0
07/09/1999,11:35,1455.75,1455.75,1455.50,1455.75,15,0
07/09/1999,11:36,1455.75,1456.50,1455.75,1456.25,16,0
07/09/1999,11:37,1456.25,1457.00,1456.25,1456.75,42,0
07/09/1999,11:38,1456.50,1457.00,1456.50,1456.75,21,0
07/09/1999,11:39,1457.00,1457.00,1456.50,1456.75,16,0
07/09/1999,11:40,1456.75,1456.75,1456.25,1456.50,12,0
07/09/1999,11:41,1456.75,1456.75,1456.25,1456.25,12,0
07/09/1999,11:42,1456.25,1456.25,1456.00,1456.00,8,0
07/09/1999,11:43,1455.75,1456.25,1455.75,1456.25,7,0
07/09/1999,11:44,1456.00,1456.25,1456.00,1456.25,9,0
07/09/1999,11:45,1456.25,1456.25,1455.75,1456.00,10,0
07/09/1999,11:46,1456.00,1456.00,1456.00,1456.00,2,0
07/09/1999,11:47,1456.50,1456.50,1456.00,1456.25,16,0
07/09/1999,11:48,1456.25,1456.25,1456.00,1456.00,7,0
07/09/1999,11:49,1456.00,1456.00,1455.75,1455.75,11,0
07/09/1999,11:50,1455.75,1456.00,1455.75,1455.75,9,0
07/09/1999,11:51,1455.75,1456.00,1455.75,1456.00,7,0
07/09/1999,11:52,1456.00,1456.25,1456.00,1456.00,5,0
07/09/1999,11:53,1456.25,1456.25,1455.75,1456.00,5,0
07/09/1999,11:54,1456.00,1456.00,1455.75,1456.00,11,0
07/09/1999,11:55,1455.75,1456.00,1455.50,1455.75,13,0
07/09/1999,11:56,1455.75,1456.00,1455.50,1455.75,9,0
07/09/1999,11:57,1456.00,1456.25,1455.75,1456.25,11,0
07/09/1999,11:58,1456.00,1458.00,1456.00,1458.00,40,0
07/09/1999,11:59,1457.50,1457.75,1457.00,1457.50,34,0
07/09/1999,12:00,1457.25,1457.25,1456.75,1456.75,18,0
07/09/1999,12:01,1456.75,1457.00,1456.50,1457.00,14,0
07/09/1999,12:02,1456.75,1457.00,1456.75,1456.75,8,0
07/09/1999,12:03,1456.50,1457.00,1456.50,1457.00,7,0
07/09/1999,12:04,1457.00,1457.25,1457.00,1457.00,9,0
07/09/1999,12:05,1457.00,1457.75,1457.00,1457.50,15,0
07/09/1999,12:06,1457.75,1458.25,1457.50,1458.00,23,0
07/09/1999,12:07,1458.25,1458.25,1457.25,1457.25,30,0
07/09/1999,12:08,1457.00,1457.25,1457.00,1457.25,13,0
07/09/1999,12:09,1457.00,1457.00,1456.50,1456.50,10,0
07/09/1999,12:10,1456.50,1456.75,1456.50,1456.75,11,0
07/09/1999,12:11,1456.75,1457.00,1456.75,1456.75,6,0
07/09/1999,12:12,1456.75,1456.75,1456.25,1456.50,19,0
07/09/1999,12:13,1456.75,1456.75,1456.50,1456.50,3,0
07/09/1999,12:14,1456.75,1456.75,1456.50,1456.50,6,0
07/09/1999,12:15,1456.75,1457.25,1456.75,1457.00,17,0
07/09/1999,12:16,1456.75,1456.75,1456.50,1456.50,11,0
07/09/1999,12:17,1456.50,1456.75,1456.50,1456.75,9,0
07/09/1999,12:18,1457.00,1457.25,1456.75,1457.00,10,0
07/09/1999,12:19,1457.00,1458.00,1457.00,1457.25,23,0
07/09/1999,12:20,1457.25,1457.50,1456.75,1457.00,18,0
07/09/1999,12:21,1457.00,1457.25,1456.50,1456.75,21,0
07/09/1999,12:22,1456.50,1456.50,1456.25,1456.25,16,0
07/09/1999,12:23,1456.25,1456.50,1456.25,1456.50,6,0
07/09/1999,12:24,1456.50,1456.75,1456.25,1456.50,8,0
07/09/1999,12:25,1456.50,1456.75,1456.25,1456.75,8,0
07/09/1999,12:26,1456.75,1457.00,1456.50,1456.75,12,0
07/09/1999,12:27,1456.75,1457.25,1456.75,1457.00,9,0
07/09/1999,12:28,1457.00,1457.25,1457.00,1457.25,7,0
07/09/1999,12:29,1457.25,1457.25,1457.00,1457.00,16,0
07/09/1999,12:30,1456.75,1457.00,1456.75,1456.75,11,0
07/09/1999,12:31,1456.75,1457.25,1456.75,1457.25,7,0
07/09/1999,12:32,1457.25,1457.25,1456.75,1456.75,15,0
07/09/1999,12:33,1457.00,1457.25,1457.00,1457.25,8,0
07/09/1999,12:34,1457.50,1457.50,1457.25,1457.50,12,0
07/09/1999,12:35,1457.50,1458.00,1457.25,1457.75,20,0
07/09/1999,12:36,1457.75,1459.25,1457.75,1459.00,59,0
07/09/1999,12:37,1459.00,1459.25,1458.50,1459.00,47,0
07/09/1999,12:38,1458.75,1459.00,1458.50,1458.75,30,0
07/09/1999,12:39,1458.75,1459.00,1458.25,1458.50,31,0
07/09/1999,12:40,1458.75,1459.00,1458.25,1458.25,20,0
07/09/1999,12:41,1458.50,1458.75,1458.25,1458.50,19,0
07/09/1999,12:42,1458.50,1458.75,1458.25,1458.75,16,0
07/09/1999,12:43,1458.50,1458.75,1458.00,1458.50,21,0
07/09/1999,12:44,1458.00,1458.50,1458.00,1458.50,10,0
07/09/1999,12:45,1458.50,1459.00,1458.25,1458.50,16,0
07/09/1999,12:46,1458.50,1458.50,1458.50,1458.50,12,0
07/09/1999,12:47,1458.25,1458.25,1458.00,1458.25,26,0
07/09/1999,12:48,1458.25,1458.25,1457.75,1458.00,14,0
07/09/1999,12:49,1458.00,1458.25,1457.75,1457.75,16,0
07/09/1999,12:50,1457.75,1458.00,1457.75,1457.75,9,0
07/09/1999,12:51,1457.75,1457.75,1457.50,1457.75,19,0
07/09/1999,12:52,1458.00,1458.00,1457.50,1458.00,17,0
07/09/1999,12:53,1458.00,1458.75,1458.00,1458.50,18,0
07/09/1999,12:54,1458.50,1459.00,1458.25,1459.00,16,0
07/09/1999,12:55,1458.75,1459.25,1458.75,1459.25,19,0
07/09/1999,12:56,1459.25,1461.25,1459.25,1460.50,126,0
07/09/1999,12:57,1460.50,1461.00,1460.00,1460.00,54,0
07/09/1999,12:58,1460.00,1460.25,1459.50,1459.75,30,0
07/09/1999,12:59,1459.50,1459.50,1459.25,1459.25,25,0
07/09/1999,13:00,1459.50,1460.00,1459.25,1459.75,21,0
07/09/1999,13:01,1459.50,1459.75,1459.50,1459.75,17,0
07/09/1999,13:02,1459.75,1460.00,1459.75,1459.75,19,0
07/09/1999,13:03,1459.75,1461.25,1459.75,1461.25,37,0
07/09/1999,13:04,1461.25,1461.25,1460.75,1461.00,38,0
07/09/1999,13:05,1461.25,1461.50,1460.75,1461.00,44,0
07/09/1999,13:06,1460.75,1461.00,1460.25,1460.50,37,0
07/09/1999,13:07,1460.50,1460.50,1460.00,1460.00,17,0
07/09/1999,13:08,1460.00,1460.00,1459.25,1459.25,32,0
07/09/1999,13:09,1459.25,1459.75,1459.25,1459.50,21,0
07/09/1999,13:10,1459.50,1460.00,1459.50,1459.75,25,0
07/09/1999,13:11,1459.75,1459.75,1459.25,1459.50,19,0
07/09/1999,13:12,1459.25,1459.50,1459.00,1459.50,32,0
07/09/1999,13:13,1459.25,1460.00,1459.25,1459.50,29,0
07/09/1999,13:14,1459.50,1459.50,1459.25,1459.50,11,0
07/09/1999,13:15,1459.75,1459.75,1459.50,1459.75,24,0
07/09/1999,13:16,1460.00,1460.00,1459.50,1459.50,11,0
07/09/1999,13:17,1459.75,1460.00,1459.75,1460.00,7,0
07/09/1999,13:18,1459.75,1460.00,1459.75,1460.00,6,0
07/09/1999,13:19,1460.00,1460.00,1459.75,1460.00,7,0
07/09/1999,13:20,1460.00,1460.25,1459.75,1460.00,14,0
07/09/1999,13:21,1460.25,1460.25,1459.50,1459.75,21,0
07/09/1999,13:22,1459.50,1459.75,1458.50,1459.00,42,0
07/09/1999,13:23,1459.00,1459.00,1458.50,1458.75,35,0
07/09/1999,13:24,1458.75,1459.25,1458.50,1459.25,14,0
07/09/1999,13:25,1459.25,1460.00,1459.25,1459.75,27,0
07/09/1999,13:26,1459.75,1460.00,1459.75,1460.00,15,0
07/09/1999,13:27,1459.75,1459.75,1459.50,1459.75,12,0
07/09/1999,13:28,1459.75,1459.75,1459.25,1459.25,10,0
07/09/1999,13:29,1459.00,1459.00,1458.25,1458.50,35,0
07/09/1999,13:30,1458.50,1458.75,1458.00,1458.50,43,0
07/09/1999,13:31,1458.50,1459.00,1458.25,1459.00,23,0
07/09/1999,13:32,1459.25,1459.25,1458.50,1458.75,24,0
07/09/1999,13:33,1458.75,1459.25,1458.75,1459.00,22,0
07/09/1999,13:34,1459.00,1459.00,1458.25,1458.75,32,0
07/09/1999,13:35,1458.50,1458.75,1458.00,1458.50,25,0
07/09/1999,13:36,1458.50,1458.75,1458.25,1458.25,29,0
07/09/1999,13:37,1458.25,1458.75,1458.25,1458.50,23,0
07/09/1999,13:38,1458.50,1459.25,1458.50,1459.00,20,0
07/09/1999,13:39,1459.00,1459.25,1459.00,1459.00,12,0
07/09/1999,13:40,1459.00,1459.00,1458.75,1459.00,12,0
07/09/1999,13:41,1459.00,1459.25,1458.75,1459.00,14,0
07/09/1999,13:42,1459.00,1459.00,1458.25,1458.25,15,0
07/09/1999,13:43,1458.50,1458.50,1458.25,1458.50,18,0
07/09/1999,13:44,1458.50,1458.75,1458.25,1458.25,23,0
07/09/1999,13:45,1458.00,1458.25,1457.50,1457.75,36,0
07/09/1999,13:46,1457.75,1458.50,1457.50,1458.50,31,0
07/09/1999,13:47,1458.50,1458.50,1458.25,1458.25,12,0
07/09/1999,13:48,1458.25,1458.75,1458.25,1458.75,16,0
07/09/1999,13:49,1458.75,1459.00,1458.50,1458.50,15,0
07/09/1999,13:50,1458.50,1458.75,1458.00,1458.00,20,0
07/09/1999,13:51,1458.00,1458.75,1458.00,1458.75,22,0
07/09/1999,13:52,1458.75,1458.75,1458.25,1458.75,17,0
07/09/1999,13:53,1458.50,1458.75,1458.50,1458.50,13,0
07/09/1999,13:54,1458.50,1458.75,1458.50,1458.75,14,0
07/09/1999,13:55,1458.50,1459.00,1458.50,1458.75,11,0
07/09/1999,13:56,1459.00,1459.75,1459.00,1459.25,36,0
07/09/1999,13:57,1459.50,1460.00,1459.50,1459.50,28,0
07/09/1999,13:58,1459.50,1460.50,1459.50,1460.25,51,0
07/09/1999,13:59,1460.25,1460.50,1460.00,1460.00,42,0
07/09/1999,14:00,1460.25,1460.25,1459.25,1459.50,38,0
07/09/1999,14:01,1459.50,1460.25,1459.25,1460.25,37,0
07/09/1999,14:02,1460.25,1460.50,1460.00,1460.50,15,0
07/09/1999,14:03,1460.25,1460.25,1459.50,1459.75,34,0
07/09/1999,14:04,1459.75,1459.75,1459.25,1459.50,20,0
07/09/1999,14:05,1459.50,1460.00,1459.25,1459.75,15,0
07/09/1999,14:06,1460.00,1460.25,1459.75,1460.25,10,0
07/09/1999,14:07,1460.25,1460.75,1460.00,1460.75,29,0
07/09/1999,14:08,1460.75,1461.25,1460.25,1461.25,41,0
07/09/1999,14:09,1461.25,1461.25,1460.50,1461.25,31,0
07/09/1999,14:10,1461.00,1461.00,1460.00,1460.00,27,0
07/09/1999,14:11,1460.00,1460.00,1458.50,1458.75,52,0
07/09/1999,14:12,1458.75,1459.25,1458.50,1458.75,38,0
07/09/1999,14:13,1459.00,1459.00,1458.75,1459.00,19,0
07/09/1999,14:14,1458.75,1459.25,1458.75,1459.00,16,0
07/09/1999,14:15,1459.00,1459.50,1459.00,1459.50,12,0
07/09/1999,14:16,1459.25,1459.50,1459.00,1459.25,19,0
07/09/1999,14:17,1459.50,1459.50,1459.00,1459.25,10,0
07/09/1999,14:18,1459.00,1459.50,1459.00,1459.25,21,0
07/09/1999,14:19,1459.25,1460.00,1459.25,1459.75,17,0
07/09/1999,14:20,1460.00,1461.00,1460.00,1460.75,27,0
07/09/1999,14:21,1461.00,1461.25,1460.50,1460.75,25,0
07/09/1999,14:22,1460.75,1461.50,1460.75,1461.25,32,0
07/09/1999,14:23,1461.25,1461.50,1460.50,1460.50,15,0
07/09/1999,14:24,1460.75,1460.75,1459.50,1460.00,30,0
07/09/1999,14:25,1460.00,1460.25,1459.75,1460.25,23,0
07/09/1999,14:26,1460.25,1461.00,1460.25,1461.00,25,0
07/09/1999,14:27,1461.00,1461.00,1459.75,1460.75,36,0
07/09/1999,14:28,1461.00,1462.25,1461.00,1461.50,83,0
07/09/1999,14:29,1461.75,1461.75,1460.75,1461.25,43,0
07/09/1999,14:30,1461.00,1461.25,1460.50,1460.75,22,0
07/09/1999,14:31,1461.00,1461.00,1460.50,1461.00,24,0
07/09/1999,14:32,1460.75,1461.00,1460.00,1460.25,54,0
07/09/1999,14:33,1460.00,1460.25,1458.75,1459.75,52,0
07/09/1999,14:34,1459.50,1459.75,1459.00,1459.00,33,0
07/09/1999,14:35,1459.25,1459.50,1459.00,1459.50,10,0
07/09/1999,14:36,1459.50,1460.00,1459.50,1460.00,15,0
07/09/1999,14:37,1460.25,1460.50,1460.25,1460.50,11,0
07/09/1999,14:38,1460.75,1460.75,1460.25,1460.25,25,0
07/09/1999,14:39,1460.00,1460.25,1459.25,1460.25,28,0
07/09/1999,14:40,1460.25,1460.75,1459.75,1459.75,26,0
07/09/1999,14:41,1459.50,1460.25,1459.25,1460.00,34,0
07/09/1999,14:42,1460.00,1460.50,1460.00,1460.00,16,0
07/09/1999,14:43,1460.25,1460.25,1460.00,1460.25,16,0
07/09/1999,14:44,1460.25,1460.75,1460.25,1460.25,16,0
07/09/1999,14:45,1460.25,1460.75,1460.00,1460.25,25,0
07/09/1999,14:46,1460.50,1460.50,1460.00,1460.00,25,0
07/09/1999,14:47,1459.75,1460.25,1459.75,1460.00,19,0
07/09/1999,14:48,1460.00,1460.25,1459.75,1460.00,22,0
07/09/1999,14:49,1460.00,1460.25,1459.50,1459.75,27,0
07/09/1999,14:50,1459.75,1459.75,1459.50,1459.75,14,0
07/09/1999,14:51,1460.00,1460.50,1459.75,1460.25,26,0
07/09/1999,14:52,1460.25,1461.25,1460.00,1461.25,43,0
07/09/1999,14:53,1461.50,1461.75,1460.75,1460.75,38,0
07/09/1999,14:54,1461.00,1461.00,1460.00,1460.00,34,0
07/09/1999,14:55,1460.25,1460.75,1460.00,1460.75,28,0
07/09/1999,14:56,1460.75,1460.75,1459.75,1460.00,16,0
07/09/1999,14:57,1460.00,1460.25,1459.75,1460.25,24,0
07/09/1999,14:58,1460.50,1460.50,1460.00,1460.25,18,0
07/09/1999,14:59,1460.25,1461.50,1460.25,1461.25,42,0
07/09/1999,15:00,1461.00,1461.75,1460.75,1461.00,42,0
07/09/1999,15:01,1460.75,1460.75,1460.00,1460.50,44,0
07/09/1999,15:02,1460.75,1460.75,1460.25,1460.75,23,0
07/09/1999,15:03,1460.50,1461.75,1460.50,1461.25,28,0
07/09/1999,15:04,1461.50,1462.25,1461.50,1462.25,22,0
07/09/1999,15:05,1462.25,1462.50,1461.50,1461.75,30,0
07/09/1999,15:06,1461.75,1461.75,1461.25,1461.50,21,0
07/09/1999,15:07,1461.50,1462.25,1461.50,1462.25,20,0
07/09/1999,15:08,1462.00,1462.25,1461.25,1462.00,28,0
07/09/1999,15:09,1462.25,1462.75,1462.00,1462.50,30,0
07/09/1999,15:10,1462.50,1462.75,1462.25,1462.75,23,0
07/09/1999,15:11,1462.50,1463.00,1462.50,1462.50,35,0
07/09/1999,15:12,1462.75,1463.00,1462.00,1463.00,55,0
07/09/1999,15:13,1462.75,1463.25,1462.75,1463.00,46,0
07/09/1999,15:14,1463.00,1463.50,1462.75,1463.00,62,0
07/09/1999,15:15,1463.00,1463.50,1462.00,1462.25,89,0
07/09/1999,15:16,1462.25,1462.25,1462.25,1462.25,1,0
07/12/1999,00:03,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,00:18,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,00:21,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,00:29,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,00:33,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,00:34,1463.75,1463.75,1463.75,1463.75,2,0
07/12/1999,00:41,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,00:43,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,00:46,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,01:08,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,01:15,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,01:16,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,01:17,1463.75,1464.00,1463.75,1464.00,2,0
07/12/1999,01:20,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,01:21,1463.75,1463.75,1463.50,1463.50,2,0
07/12/1999,01:23,1463.75,1463.75,1463.75,1463.75,2,0
07/12/1999,01:48,1463.25,1463.25,1463.25,1463.25,1,0
07/12/1999,01:50,1462.75,1462.75,1462.75,1462.75,1,0
07/12/1999,01:53,1462.25,1463.75,1462.00,1463.75,6,0
07/12/1999,01:54,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,01:55,1462.75,1462.75,1462.75,1462.75,1,0
07/12/1999,02:07,1463.00,1463.00,1463.00,1463.00,1,0
07/12/1999,02:11,1463.25,1463.50,1463.25,1463.50,3,0
07/12/1999,02:23,1463.25,1463.25,1463.25,1463.25,1,0
07/12/1999,02:24,1463.00,1463.00,1463.00,1463.00,1,0
07/12/1999,02:38,1462.75,1462.75,1462.75,1462.75,1,0
07/12/1999,02:39,1462.50,1462.50,1462.50,1462.50,1,0
07/12/1999,02:40,1462.25,1462.25,1462.25,1462.25,1,0
07/12/1999,02:43,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,02:44,1462.25,1462.25,1462.25,1462.25,1,0
07/12/1999,02:45,1462.25,1462.25,1462.25,1462.25,1,0
07/12/1999,02:48,1462.00,1462.25,1462.00,1462.25,3,0
07/12/1999,02:51,1462.00,1462.00,1461.50,1461.50,5,0
07/12/1999,02:52,1461.25,1461.25,1461.00,1461.00,4,0
07/12/1999,02:54,1460.75,1460.75,1460.50,1460.75,3,0
07/12/1999,02:57,1461.25,1461.25,1461.25,1461.25,2,0
07/12/1999,03:02,1461.00,1461.00,1460.75,1460.75,2,0
07/12/1999,03:05,1461.25,1461.75,1461.25,1461.25,4,0
07/12/1999,03:14,1461.50,1461.50,1461.50,1461.50,1,0
07/12/1999,03:16,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,03:19,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,03:27,1461.75,1461.75,1461.75,1461.75,2,0
07/12/1999,03:34,1461.00,1461.25,1461.00,1461.25,2,0
07/12/1999,03:36,1461.50,1461.50,1461.50,1461.50,1,0
07/12/1999,03:40,1461.25,1461.25,1461.25,1461.25,1,0
07/12/1999,03:47,1461.50,1461.50,1461.50,1461.50,1,0
07/12/1999,03:56,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,04:18,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,04:23,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,04:32,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,04:45,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,05:23,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,05:24,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,05:41,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,05:42,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,05:46,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,05:47,1461.25,1461.25,1461.25,1461.25,1,0
07/12/1999,05:50,1461.25,1461.25,1461.25,1461.25,1,0
07/12/1999,05:54,1461.50,1461.50,1461.50,1461.50,3,0
07/12/1999,05:57,1461.50,1461.50,1461.50,1461.50,1,0
07/12/1999,05:58,1461.75,1461.75,1461.75,1461.75,1,0
07/12/1999,06:03,1461.50,1461.50,1461.50,1461.50,1,0
07/12/1999,06:04,1461.50,1461.50,1461.50,1461.50,1,0
07/12/1999,06:05,1461.50,1461.75,1461.50,1461.75,4,0
07/12/1999,06:06,1461.50,1461.75,1461.50,1461.75,3,0
07/12/1999,06:08,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,06:10,1462.25,1462.25,1462.00,1462.00,2,0
07/12/1999,06:18,1462.25,1462.25,1462.25,1462.25,1,0
07/12/1999,06:19,1462.25,1462.25,1462.00,1462.00,2,0
07/12/1999,06:20,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,06:23,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,06:24,1462.00,1462.00,1462.00,1462.00,1,0
07/12/1999,06:29,1462.25,1462.25,1462.25,1462.25,1,0
07/12/1999,06:34,1462.50,1463.00,1462.50,1463.00,3,0
07/12/1999,06:37,1463.00,1463.00,1463.00,1463.00,1,0
07/12/1999,06:40,1463.25,1464.25,1463.25,1463.25,9,0
07/12/1999,06:42,1463.50,1463.75,1463.50,1463.50,3,0
07/12/1999,06:43,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,06:44,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,06:45,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,06:46,1464.25,1464.25,1464.00,1464.00,2,0
07/12/1999,06:48,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,06:50,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,06:52,1464.00,1464.25,1463.75,1464.25,3,0
07/12/1999,06:53,1464.25,1464.25,1464.25,1464.25,2,0
07/12/1999,06:54,1464.25,1464.25,1464.00,1464.25,4,0
07/12/1999,06:55,1464.00,1464.00,1464.00,1464.00,3,0
07/12/1999,06:56,1464.25,1464.50,1464.25,1464.50,4,0
07/12/1999,06:57,1464.25,1464.25,1464.00,1464.00,2,0
07/12/1999,06:59,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,07:00,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:02,1463.75,1463.75,1463.75,1463.75,2,0
07/12/1999,07:03,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:04,1463.75,1464.00,1463.75,1464.00,6,0
07/12/1999,07:05,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,07:06,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,07:07,1464.25,1464.25,1464.25,1464.25,2,0
07/12/1999,07:09,1464.25,1464.25,1464.25,1464.25,3,0
07/12/1999,07:10,1464.25,1464.25,1464.00,1464.00,3,0
07/12/1999,07:11,1464.00,1464.00,1463.25,1463.50,4,0
07/12/1999,07:14,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:15,1463.75,1464.00,1463.75,1464.00,3,0
07/12/1999,07:17,1463.75,1464.00,1463.75,1463.75,3,0
07/12/1999,07:19,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:20,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:21,1464.00,1464.00,1464.00,1464.00,1,0
07/12/1999,07:22,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:23,1463.75,1463.75,1463.75,1463.75,2,0
07/12/1999,07:24,1464.00,1464.00,1463.75,1463.75,2,0
07/12/1999,07:27,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:28,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:29,1463.50,1463.75,1463.50,1463.75,7,0
07/12/1999,07:30,1463.50,1463.50,1463.25,1463.50,3,0
07/12/1999,07:31,1463.25,1463.25,1463.25,1463.25,1,0
07/12/1999,07:32,1463.50,1463.50,1463.25,1463.25,2,0
07/12/1999,07:33,1463.50,1463.50,1463.25,1463.25,3,0
07/12/1999,07:34,1463.25,1463.25,1463.25,1463.25,1,0
07/12/1999,07:35,1463.25,1463.25,1463.25,1463.25,1,0
07/12/1999,07:36,1463.50,1463.75,1463.50,1463.50,3,0
07/12/1999,07:37,1463.75,1463.75,1463.75,1463.75,3,0
07/12/1999,07:38,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:41,1463.75,1464.25,1463.75,1464.25,11,0
07/12/1999,07:43,1464.25,1464.25,1463.75,1463.75,5,0
07/12/1999,07:44,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:45,1463.75,1464.00,1463.75,1463.75,3,0
07/12/1999,07:46,1463.50,1463.50,1463.50,1463.50,2,0
07/12/1999,07:47,1463.50,1463.75,1463.50,1463.75,4,0
07/12/1999,07:48,1463.25,1463.50,1463.25,1463.50,2,0
07/12/1999,07:49,1463.75,1463.75,1463.50,1463.50,2,0
07/12/1999,07:50,1463.50,1463.50,1463.50,1463.50,2,0
07/12/1999,07:51,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,07:52,1463.75,1463.75,1463.50,1463.50,9,0
07/12/1999,07:53,1463.25,1463.50,1463.25,1463.50,2,0
07/12/1999,07:54,1463.50,1463.50,1463.50,1463.50,2,0
07/12/1999,07:55,1463.25,1463.50,1463.25,1463.25,4,0
07/12/1999,07:56,1463.50,1463.75,1463.50,1463.75,6,0
07/12/1999,07:57,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,07:59,1463.75,1464.00,1463.50,1463.50,6,0
07/12/1999,08:00,1463.50,1463.50,1463.50,1463.50,2,0
07/12/1999,08:01,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,08:02,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,08:03,1463.50,1463.75,1463.50,1463.75,2,0
07/12/1999,08:04,1463.75,1463.75,1463.75,1463.75,2,0
07/12/1999,08:05,1463.50,1463.50,1463.25,1463.50,11,0
07/12/1999,08:06,1463.50,1463.50,1463.50,1463.50,2,0
07/12/1999,08:07,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,08:08,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,08:09,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,08:10,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,08:11,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,08:12,1463.75,1464.00,1463.75,1464.00,5,0
07/12/1999,08:13,1464.00,1464.00,1463.75,1464.00,3,0
07/12/1999,08:14,1464.00,1464.00,1463.50,1463.50,2,0
07/12/1999,08:15,1463.50,1464.00,1463.50,1463.75,5,0
07/12/1999,08:16,1464.00,1464.50,1463.75,1464.50,7,0
07/12/1999,08:17,1464.25,1464.25,1464.00,1464.00,2,0
07/12/1999,08:18,1463.75,1463.75,1463.75,1463.75,3,0
07/12/1999,08:20,1463.50,1463.50,1463.50,1463.50,1,0
07/12/1999,08:23,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,08:25,1463.75,1463.75,1463.75,1463.75,1,0
07/12/1999,08:26,1463.75,1463.75,1463.75,1463.75,3,0
07/12/1999,08:27,1464.00,1464.00,1463.75,1464.00,8,0
07/12/1999,08:28,1464.00,1464.75,1464.00,1464.75,7,0
07/12/1999,08:29,1464.50,1464.50,1464.25,1464.50,7,0
07/12/1999,08:30,1464.75,1466.00,1464.50,1466.00,45,0
07/12/1999,08:31,1465.75,1466.00,1464.50,1465.50,76,0
07/12/1999,08:32,1465.50,1466.00,1465.50,1465.50,28,0
07/12/1999,08:33,1465.50,1465.75,1465.00,1465.25,34,0
07/12/1999,08:34,1465.25,1465.75,1465.25,1465.50,36,0
07/12/1999,08:35,1465.75,1466.00,1465.25,1465.75,35,0
07/12/1999,08:36,1465.50,1465.75,1464.25,1464.75,52,0
07/12/1999,08:37,1464.50,1465.00,1464.50,1464.50,32,0
07/12/1999,08:38,1464.75,1465.25,1464.75,1465.25,28,0
07/12/1999,08:39,1465.25,1465.50,1465.00,1465.25,37,0
07/12/1999,08:40,1465.25,1465.25,1464.50,1464.75,36,0
07/12/1999,08:41,1464.75,1465.00,1463.50,1463.75,49,0
07/12/1999,08:42,1463.50,1463.75,1463.00,1463.25,64,0
07/12/1999,08:43,1463.00,1463.50,1463.00,1463.50,33,0
07/12/1999,08:44,1463.50,1464.00,1463.25,1464.00,35,0
07/12/1999,08:45,1464.00,1464.00,1463.25,1463.25,30,0
07/12/1999,08:46,1463.25,1463.50,1462.25,1462.50,61,0
07/12/1999,08:47,1462.50,1462.75,1462.00,1462.25,64,0
07/12/1999,08:48,1462.25,1462.50,1462.25,1462.25,37,0
07/12/1999,08:49,1462.50,1462.50,1462.00,1462.25,46,0
07/12/1999,08:50,1462.25,1462.50,1461.75,1462.25,29,0
07/12/1999,08:51,1462.00,1462.50,1462.00,1462.00,38,0
07/12/1999,08:52,1462.00,1463.00,1462.00,1462.75,45,0
07/12/1999,08:53,1463.00,1463.50,1462.75,1463.50,41,0
07/12/1999,08:54,1463.50,1463.75,1463.00,1463.25,31,0
07/12/1999,08:55,1463.25,1463.50,1463.00,1463.25,29,0
07/12/1999,08:56,1463.00,1463.00,1462.50,1462.75,42,0
07/12/1999,08:57,1462.50,1462.75,1461.25,1461.25,53,0
07/12/1999,08:58,1461.25,1461.50,1460.75,1461.25,74,0
07/12/1999,08:59,1461.25,1461.50,1461.00,1461.50,57,0
07/12/1999,09:00,1461.25,1461.50,1460.75,1461.00,33,0
07/12/1999,09:01,1461.00,1461.25,1460.00,1460.25,64,0
07/12/1999,09:02,1460.25,1460.50,1460.00,1460.50,62,0
07/12/1999,09:03,1460.50,1461.00,1460.25,1460.25,30,0
07/12/1999,09:04,1460.50,1460.75,1460.25,1460.75,28,0
07/12/1999,09:05,1460.75,1461.00,1460.50,1460.75,33,0
07/12/1999,09:06,1460.75,1460.75,1460.50,1460.50,28,0
07/12/1999,09:07,1460.75,1460.75,1458.75,1459.00,87,0
07/12/1999,09:08,1459.00,1459.50,1458.50,1458.75,71,0
07/12/1999,09:09,1459.25,1459.25,1457.75,1458.00,101,0
07/12/1999,09:10,1458.00,1458.25,1457.25,1457.50,74,0
07/12/1999,09:11,1457.50,1458.00,1457.25,1457.75,48,0
07/12/1999,09:12,1457.75,1458.25,1457.50,1458.00,47,0
07/12/1999,09:13,1457.75,1458.75,1457.75,1458.50,52,0
07/12/1999,09:14,1458.50,1458.75,1458.00,1458.25,38,0
07/12/1999,09:15,1458.50,1458.50,1457.25,1458.00,59,0
07/12/1999,09:16,1458.00,1458.75,1457.75,1458.50,52,0
07/12/1999,09:17,1458.50,1459.75,1458.50,1459.50,65,0
07/12/1999,09:18,1459.50,1460.00,1459.25,1459.50,71,0
07/12/1999,09:19,1459.50,1460.00,1459.25,1459.50,28,0
07/12/1999,09:20,1459.25,1459.50,1458.75,1458.75,47,0
07/12/1999,09:21,1458.50,1458.75,1457.50,1457.75,52,0
07/12/1999,09:22,1458.00,1458.00,1456.50,1456.50,95,0
07/12/1999,09:23,1456.50,1457.00,1455.00,1456.75,98,0
07/12/1999,09:24,1456.50,1456.75,1456.00,1456.25,45,0
07/12/1999,09:25,1456.25,1457.25,1455.75,1457.00,50,0
07/12/1999,09:26,1457.25,1457.75,1456.50,1456.50,41,0
07/12/1999,09:27,1456.50,1457.25,1456.00,1456.25,52,0
07/12/1999,09:28,1456.25,1456.50,1454.75,1455.25,84,0
07/12/1999,09:29,1455.25,1456.25,1455.00,1456.00,49,0
07/12/1999,09:30,1456.25,1457.25,1456.00,1456.75,44,0
07/12/1999,09:31,1456.75,1457.00,1456.25,1456.50,29,0
07/12/1999,09:32,1456.50,1457.25,1456.25,1457.00,37,0
07/12/1999,09:33,1457.25,1457.25,1456.75,1457.25,43,0
07/12/1999,09:34,1457.25,1457.75,1457.00,1457.25,60,0
07/12/1999,09:35,1457.25,1458.50,1457.25,1458.00,47,0
07/12/1999,09:36,1458.00,1458.50,1457.50,1457.75,36,0
07/12/1999,09:37,1457.75,1458.00,1457.50,1457.75,37,0
07/12/1999,09:38,1457.50,1457.75,1457.00,1457.25,32,0
07/12/1999,09:39,1457.25,1458.50,1457.25,1458.50,39,0
07/12/1999,09:40,1458.50,1458.50,1458.00,1458.25,40,0
07/12/1999,09:41,1458.25,1458.50,1457.25,1458.50,59,0
07/12/1999,09:42,1458.50,1458.50,1458.00,1458.50,21,0
07/12/1999,09:43,1458.50,1458.50,1457.75,1457.75,31,0
07/12/1999,09:44,1457.75,1458.00,1457.25,1458.00,29,0
07/12/1999,09:45,1457.75,1458.50,1457.75,1458.50,35,0
07/12/1999,09:46,1458.50,1458.50,1457.50,1457.75,31,0
07/12/1999,09:47,1457.75,1458.50,1457.75,1458.25,25,0
07/12/1999,09:48,1458.50,1459.25,1458.50,1459.25,56,0
07/12/1999,09:49,1459.00,1459.50,1458.75,1459.25,40,0
07/12/1999,09:50,1459.25,1459.25,1458.50,1458.50,38,0
07/12/1999,09:51,1458.50,1458.50,1457.75,1458.00,28,0
07/12/1999,09:52,1458.00,1458.00,1457.50,1457.50,34,0
07/12/1999,09:53,1457.50,1458.00,1457.50,1457.50,29,0
07/12/1999,09:54,1457.75,1458.00,1457.50,1457.75,23,0
07/12/1999,09:55,1457.75,1458.00,1457.50,1457.50,28,0
07/12/1999,09:56,1457.50,1457.50,1456.50,1457.00,69,0
07/12/1999,09:57,1457.00,1457.25,1457.00,1457.25,27,0
07/12/1999,09:58,1457.25,1457.75,1457.25,1457.50,34,0
07/12/1999,09:59,1457.75,1458.25,1457.75,1458.00,21,0
07/12/1999,10:00,1458.00,1458.00,1457.50,1457.50,18,0
07/12/1999,10:01,1457.50,1457.50,1457.25,1457.50,19,0
07/12/1999,10:02,1457.75,1457.75,1457.25,1457.25,19,0
07/12/1999,10:03,1457.25,1457.50,1457.00,1457.25,30,0
07/12/1999,10:04,1457.25,1457.25,1456.75,1457.00,24,0
07/12/1999,10:05,1457.25,1457.25,1457.00,1457.00,20,0
07/12/1999,10:06,1457.25,1457.25,1455.75,1456.25,58,0
07/12/1999,10:07,1456.25,1456.50,1455.00,1455.25,72,0
07/12/1999,10:08,1455.25,1455.25,1454.00,1454.50,87,0
07/12/1999,10:09,1454.50,1454.75,1454.00,1454.75,46,0
07/12/1999,10:10,1454.75,1455.25,1454.25,1455.25,47,0
07/12/1999,10:11,1455.25,1455.75,1455.00,1455.75,31,0
07/12/1999,10:12,1455.75,1456.25,1455.75,1456.00,46,0
07/12/1999,10:13,1455.75,1456.00,1455.75,1455.75,27,0
07/12/1999,10:14,1455.75,1456.00,1455.00,1455.25,54,0
07/12/1999,10:15,1455.00,1455.75,1455.00,1455.75,45,0
07/12/1999,10:16,1455.75,1456.00,1455.50,1455.75,30,0
07/12/1999,10:17,1455.75,1455.75,1455.50,1455.75,11,0
07/12/1999,10:18,1455.75,1456.00,1455.50,1455.75,25,0
07/12/1999,10:19,1455.50,1455.50,1455.00,1455.00,19,0
07/12/1999,10:20,1455.50,1455.50,1455.00,1455.25,20,0
07/12/1999,10:21,1455.25,1455.25,1454.75,1455.25,23,0
07/12/1999,10:22,1455.25,1455.50,1454.50,1454.50,31,0
07/12/1999,10:23,1454.75,1455.00,1454.25,1454.75,37,0
07/12/1999,10:24,1455.00,1455.75,1455.00,1455.75,28,0
07/12/1999,10:25,1455.50,1455.75,1454.75,1455.00,36,0
07/12/1999,10:26,1455.25,1455.75,1455.25,1455.50,27,0
07/12/1999,10:27,1455.25,1456.00,1455.25,1456.00,21,0
07/12/1999,10:28,1456.25,1456.75,1456.00,1456.75,50,0
07/12/1999,10:29,1456.75,1457.00,1456.75,1456.75,38,0
07/12/1999,10:30,1457.00,1457.00,1456.00,1456.00,42,0
07/12/1999,10:31,1456.25,1456.25,1455.25,1455.25,43,0
07/12/1999,10:32,1455.50,1455.50,1454.00,1454.75,68,0
07/12/1999,10:33,1454.75,1455.25,1454.75,1454.75,36,0
07/12/1999,10:34,1455.00,1455.50,1454.75,1455.50,36,0
07/12/1999,10:35,1455.25,1455.50,1455.00,1455.25,34,0
07/12/1999,10:36,1455.25,1455.75,1455.00,1455.25,35,0
07/12/1999,10:37,1455.25,1455.25,1454.00,1454.25,56,0
07/12/1999,10:38,1454.25,1454.25,1452.75,1453.25,110,0
07/12/1999,10:39,1453.25,1455.00,1453.25,1454.75,56,0
07/12/1999,10:40,1454.50,1455.25,1454.50,1455.25,25,0
07/12/1999,10:41,1455.00,1455.00,1454.25,1454.50,27,0
07/12/1999,10:42,1454.50,1455.50,1454.25,1455.25,37,0
07/12/1999,10:43,1455.25,1455.50,1455.00,1455.00,11,0
07/12/1999,10:44,1455.00,1455.25,1454.75,1455.00,18,0
07/12/1999,10:45,1454.75,1455.25,1454.75,1455.25,16,0
07/12/1999,10:46,1455.00,1455.25,1453.75,1454.00,36,0
07/12/1999,10:47,1454.00,1454.00,1453.00,1453.75,47,0
07/12/1999,10:48,1453.75,1453.75,1453.00,1453.50,41,0
07/12/1999,10:49,1453.50,1454.00,1453.25,1454.00,30,0
07/12/1999,10:50,1454.00,1454.25,1453.50,1453.75,29,0
07/12/1999,10:51,1453.50,1453.75,1453.00,1453.75,34,0
07/12/1999,10:52,1453.75,1454.00,1453.50,1453.50,22,0
07/12/1999,10:53,1453.50,1453.75,1453.25,1453.50,15,0
07/12/1999,10:54,1453.75,1454.50,1453.75,1454.50,28,0
07/12/1999,10:55,1454.50,1455.00,1454.50,1454.75,35,0
07/12/1999,10:56,1455.00,1455.00,1454.50,1454.75,17,0
07/12/1999,10:57,1454.75,1455.25,1454.75,1454.75,12,0
07/12/1999,10:58,1455.00,1455.25,1455.00,1455.25,12,0
07/12/1999,10:59,1455.25,1455.25,1454.75,1454.75,15,0
07/12/1999,11:00,1455.00,1455.25,1454.75,1455.00,18,0
07/12/1999,11:01,1455.00,1456.00,1455.00,1456.00,42,0
07/12/1999,11:02,1455.75,1456.25,1455.75,1456.00,29,0
07/12/1999,11:03,1455.75,1456.75,1455.75,1456.25,34,0
07/12/1999,11:04,1456.50,1456.75,1456.25,1456.50,30,0
07/12/1999,11:05,1456.25,1456.25,1455.50,1455.50,25,0
07/12/1999,11:06,1455.25,1455.75,1455.25,1455.75,28,0
07/12/1999,11:07,1455.75,1456.25,1455.50,1456.25,24,0
07/12/1999,11:08,1456.25,1456.75,1456.00,1456.50,30,0
07/12/1999,11:09,1456.75,1456.75,1456.25,1456.25,21,0
07/12/1999,11:10,1456.50,1456.75,1456.00,1456.50,12,0
07/12/1999,11:11,1456.50,1456.75,1456.25,1456.50,18,0
07/12/1999,11:12,1456.75,1457.75,1456.50,1457.50,45,0
07/12/1999,11:13,1457.50,1459.25,1457.50,1458.50,75,0
07/12/1999,11:14,1458.50,1459.00,1458.25,1458.25,42,0
07/12/1999,11:15,1458.25,1458.25,1457.50,1458.00,43,0
07/12/1999,11:16,1458.25,1458.50,1458.00,1458.00,31,0
07/12/1999,11:17,1458.25,1458.25,1457.75,1458.00,26,0
07/12/1999,11:18,1458.25,1458.50,1457.75,1458.25,23,0
07/12/1999,11:19,1458.25,1458.50,1458.00,1458.25,17,0
07/12/1999,11:20,1458.00,1458.75,1458.00,1458.25,30,0
07/12/1999,11:21,1458.50,1458.75,1458.25,1458.25,14,0
07/12/1999,11:22,1458.25,1458.50,1458.25,1458.50,8,0
07/12/1999,11:23,1458.50,1458.75,1458.25,1458.25,8,0
07/12/1999,11:24,1458.00,1458.25,1457.50,1458.00,28,0
07/12/1999,11:25,1458.00,1458.50,1458.00,1458.25,14,0
07/12/1999,11:26,1458.25,1458.25,1458.00,1458.00,8,0
07/12/1999,11:27,1458.25,1458.25,1458.00,1458.00,8,0
07/12/1999,11:28,1458.00,1458.25,1457.50,1458.00,18,0
07/12/1999,11:29,1458.00,1458.25,1458.00,1458.00,11,0
07/12/1999,11:30,1458.00,1458.50,1458.00,1458.25,10,0
07/12/1999,11:31,1458.00,1458.75,1457.75,1458.50,23,0
07/12/1999,11:32,1458.50,1459.00,1458.25,1458.50,23,0
07/12/1999,11:33,1458.50,1458.75,1458.50,1458.50,12,0
07/12/1999,11:34,1458.50,1458.50,1458.00,1458.25,8,0
07/12/1999,11:35,1458.25,1458.25,1458.00,1458.00,10,0
07/12/1999,11:36,1457.75,1458.00,1457.75,1458.00,15,0
07/12/1999,11:37,1458.00,1458.00,1457.50,1457.50,23,0
07/12/1999,11:38,1457.50,1457.50,1457.00,1457.25,30,0
07/12/1999,11:39,1457.50,1457.50,1457.25,1457.50,16,0
07/12/1999,11:40,1457.50,1457.50,1457.00,1457.25,15,0
07/12/1999,11:41,1457.25,1457.25,1456.00,1456.00,36,0
07/12/1999,11:42,1456.00,1456.75,1455.75,1456.25,49,0
07/12/1999,11:43,1456.25,1456.75,1456.00,1456.25,28,0
07/12/1999,11:44,1456.50,1456.75,1456.00,1456.00,21,0
07/12/1999,11:45,1456.00,1456.25,1455.75,1456.00,16,0
07/12/1999,11:46,1455.75,1456.00,1454.50,1454.50,43,0
07/12/1999,11:47,1454.50,1455.50,1454.50,1455.25,28,0
07/12/1999,11:48,1455.25,1455.25,1454.75,1455.25,32,0
07/12/1999,11:49,1455.50,1456.25,1455.50,1455.75,25,0
07/12/1999,11:50,1455.50,1455.50,1455.25,1455.50,14,0
07/12/1999,11:51,1455.50,1455.50,1455.25,1455.50,15,0
07/12/1999,11:52,1455.50,1455.50,1454.50,1454.75,34,0
07/12/1999,11:53,1454.75,1455.50,1454.75,1455.50,36,0
07/12/1999,11:54,1455.50,1455.75,1455.25,1455.50,20,0
07/12/1999,11:55,1455.75,1456.00,1455.75,1455.75,14,0
07/12/1999,11:56,1456.00,1457.00,1456.00,1456.75,31,0
07/12/1999,11:57,1456.75,1457.00,1456.50,1456.75,22,0
07/12/1999,11:58,1456.75,1457.00,1456.50,1456.75,23,0
07/12/1999,11:59,1457.00,1457.25,1456.75,1457.25,24,0
07/12/1999,12:00,1457.25,1458.25,1457.25,1458.25,32,0
07/12/1999,12:01,1458.25,1459.25,1458.25,1459.25,41,0
07/12/1999,12:02,1459.25,1460.00,1459.25,1459.50,81,0
07/12/1999,12:03,1459.75,1459.75,1458.75,1458.75,37,0
07/12/1999,12:04,1458.75,1459.25,1458.50,1458.50,49,0
07/12/1999,12:05,1458.50,1458.75,1457.75,1458.00,51,0
07/12/1999,12:06,1458.25,1458.75,1458.25,1458.50,19,0
07/12/1999,12:07,1458.75,1458.75,1458.25,1458.50,16,0
07/12/1999,12:08,1458.50,1459.00,1458.50,1459.00,18,0
07/12/1999,12:09,1459.00,1459.75,1459.00,1459.50,38,0
07/12/1999,12:10,1459.50,1460.00,1459.00,1460.00,33,0
07/12/1999,12:11,1460.00,1460.00,1459.25,1459.75,41,0
07/12/1999,12:12,1459.50,1459.50,1458.50,1459.00,36,0
07/12/1999,12:13,1459.00,1459.00,1458.75,1458.75,19,0
07/12/1999,12:14,1458.75,1459.00,1458.75,1459.00,11,0
07/12/1999,12:15,1459.00,1459.25,1458.75,1459.25,12,0
07/12/1999,12:16,1459.00,1459.25,1459.00,1459.25,17,0
07/12/1999,12:17,1459.25,1460.00,1459.25,1459.75,24,0
07/12/1999,12:18,1459.50,1460.00,1459.50,1460.00,27,0
07/12/1999,12:19,1460.00,1461.50,1460.00,1460.75,85,0
07/12/1999,12:20,1461.00,1461.75,1460.75,1461.00,47,0
07/12/1999,12:21,1461.00,1461.25,1460.50,1460.75,36,0
07/12/1999,12:22,1460.75,1461.00,1460.50,1460.50,35,0
07/12/1999,12:23,1460.75,1461.00,1460.25,1460.50,27,0
07/12/1999,12:24,1460.25,1460.75,1460.25,1460.50,17,0
07/12/1999,12:25,1460.50,1460.75,1460.25,1460.75,20,0
07/12/1999,12:26,1460.75,1461.25,1460.75,1461.00,20,0
07/12/1999,12:27,1461.00,1461.00,1460.00,1460.50,36,0
07/12/1999,12:28,1460.25,1460.75,1460.25,1460.75,18,0
07/12/1999,12:29,1460.50,1460.50,1459.75,1459.75,34,0
07/12/1999,12:30,1459.75,1460.00,1459.50,1459.75,37,0
07/12/1999,12:31,1459.50,1460.25,1459.50,1459.50,36,0
07/12/1999,12:32,1459.50,1460.00,1459.50,1460.00,24,0
07/12/1999,12:33,1460.00,1460.25,1459.75,1459.75,23,0
07/12/1999,12:34,1459.75,1460.25,1459.75,1460.25,26,0
07/12/1999,12:35,1460.25,1460.25,1459.75,1460.25,17,0
07/12/1999,12:36,1460.25,1460.75,1460.25,1460.75,32,0
07/12/1999,12:37,1460.75,1461.50,1460.75,1461.50,28,0
07/12/1999,12:38,1461.50,1462.00,1461.25,1461.75,63,0
07/12/1999,12:39,1461.75,1462.75,1461.50,1462.00,73,0
07/12/1999,12:40,1462.00,1462.50,1461.75,1462.00,52,0
07/12/1999,12:41,1462.00,1462.50,1461.75,1462.25,32,0
07/12/1999,12:42,1462.00,1462.25,1461.75,1461.75,30,0
07/12/1999,12:43,1461.75,1462.00,1461.75,1461.75,10,0
07/12/1999,12:44,1461.75,1462.00,1461.50,1462.00,20,0
07/12/1999,12:45,1461.75,1462.00,1460.75,1460.75,32,0
07/12/1999,12:46,1461.00,1461.25,1460.75,1461.25,21,0
07/12/1999,12:47,1461.25,1461.75,1461.25,1461.50,27,0
07/12/1999,12:48,1461.50,1462.00,1461.50,1461.50,20,0
07/12/1999,12:49,1461.75,1462.00,1461.75,1462.00,21,0
07/12/1999,12:50,1462.00,1462.00,1461.75,1461.75,13,0
07/12/1999,12:51,1461.75,1461.75,1461.25,1461.25,16,0
07/12/1999,12:52,1461.50,1461.50,1461.25,1461.50,20,0
07/12/1999,12:53,1461.75,1462.00,1461.50,1461.50,27,0
07/12/1999,12:54,1461.50,1461.75,1461.25,1461.50,13,0
07/12/1999,12:55,1461.25,1461.50,1461.00,1461.50,19,0
07/12/1999,12:56,1461.50,1461.50,1460.00,1460.00,49,0
07/12/1999,12:57,1460.00,1460.50,1460.00,1460.00,44,0
07/12/1999,12:58,1460.00,1460.25,1459.75,1460.25,27,0
07/12/1999,12:59,1460.00,1460.50,1460.00,1460.25,24,0
07/12/1999,13:00,1460.25,1460.50,1459.75,1460.00,26,0
07/12/1999,13:01,1460.00,1460.25,1459.75,1460.00,30,0
07/12/1999,13:02,1460.00,1460.00,1459.25,1459.25,43,0
07/12/1999,13:03,1459.25,1459.75,1459.25,1459.50,31,0
07/12/1999,13:04,1459.50,1460.00,1459.50,1459.75,17,0
07/12/1999,13:05,1460.00,1460.50,1460.00,1460.25,21,0
07/12/1999,13:06,1460.25,1460.50,1460.00,1460.00,28,0
07/12/1999,13:07,1460.00,1460.00,1458.75,1459.00,49,0
07/12/1999,13:08,1458.75,1459.25,1458.50,1458.50,49,0
07/12/1999,13:09,1458.50,1458.50,1457.75,1458.00,64,0
07/12/1999,13:10,1458.00,1458.25,1457.75,1458.00,48,0
07/12/1999,13:11,1458.25,1458.25,1457.50,1458.00,51,0
07/12/1999,13:12,1458.00,1458.25,1457.75,1458.00,28,0
07/12/1999,13:13,1457.75,1458.25,1457.75,1458.25,43,0
07/12/1999,13:14,1458.25,1458.50,1458.00,1458.25,28,0
07/12/1999,13:15,1458.25,1458.50,1458.00,1458.25,22,0
07/12/1999,13:16,1458.00,1458.50,1458.00,1458.25,24,0
07/12/1999,13:17,1458.25,1458.25,1457.50,1457.75,30,0
07/12/1999,13:18,1457.50,1457.75,1457.00,1457.00,52,0
07/12/1999,13:19,1457.25,1457.25,1456.50,1456.75,45,0
07/12/1999,13:20,1456.75,1457.00,1456.50,1456.75,33,0
07/12/1999,13:21,1456.75,1457.00,1456.50,1457.00,30,0
07/12/1999,13:22,1457.00,1457.75,1457.00,1457.50,27,0
07/12/1999,13:23,1457.75,1457.75,1457.00,1457.00,23,0
07/12/1999,13:24,1456.75,1457.00,1456.50,1456.75,39,0
07/12/1999,13:25,1456.75,1457.25,1456.75,1456.75,35,0
07/12/1999,13:26,1456.75,1457.50,1456.75,1457.50,29,0
07/12/1999,13:27,1457.50,1458.25,1457.50,1457.75,31,0
07/12/1999,13:28,1457.75,1458.50,1457.50,1458.50,28,0
07/12/1999,13:29,1458.50,1458.50,1457.25,1457.25,48,0
07/12/1999,13:30,1457.25,1457.50,1457.00,1457.25,60,0
07/12/1999,13:31,1457.25,1457.25,1456.75,1457.25,45,0
07/12/1999,13:32,1457.00,1457.25,1456.75,1457.00,25,0
07/12/1999,13:33,1457.00,1457.75,1457.00,1457.75,23,0
07/12/1999,13:34,1457.75,1458.50,1457.75,1458.25,27,0
07/12/1999,13:35,1458.50,1459.25,1458.50,1459.25,35,0
07/12/1999,13:36,1459.25,1459.50,1458.75,1459.50,46,0
07/12/1999,13:37,1459.50,1459.50,1459.00,1459.50,33,0
07/12/1999,13:38,1459.25,1459.50,1458.75,1459.00,39,0
07/12/1999,13:39,1459.00,1459.50,1458.75,1459.25,28,0
07/12/1999,13:40,1459.00,1459.50,1458.50,1458.50,33,0
07/12/1999,13:41,1458.25,1458.50,1457.75,1458.00,41,0
07/12/1999,13:42,1457.75,1458.00,1457.50,1457.50,28,0
07/12/1999,13:43,1457.25,1457.25,1456.75,1457.00,37,0
07/12/1999,13:44,1456.75,1457.25,1456.50,1457.00,37,0
07/12/1999,13:45,1456.75,1457.25,1456.75,1456.75,18,0
07/12/1999,13:46,1456.50,1456.75,1456.00,1456.50,52,0
07/12/1999,13:47,1456.50,1456.75,1456.25,1456.50,25,0
07/12/1999,13:48,1456.75,1456.75,1455.75,1456.00,56,0
07/12/1999,13:49,1456.00,1456.00,1455.50,1455.75,50,0
07/12/1999,13:50,1455.75,1456.75,1455.75,1456.75,27,0
07/12/1999,13:51,1456.75,1457.50,1456.75,1457.00,49,0
07/12/1999,13:52,1456.75,1457.25,1456.75,1457.00,21,0
07/12/1999,13:53,1457.00,1457.25,1457.00,1457.25,17,0
07/12/1999,13:54,1457.25,1457.25,1455.75,1456.00,32,0
07/12/1999,13:55,1456.00,1456.25,1455.50,1455.50,37,0
07/12/1999,13:56,1455.50,1455.75,1455.00,1455.75,53,0
07/12/1999,13:57,1456.00,1456.25,1455.25,1455.50,40,0
07/12/1999,13:58,1455.50,1456.25,1455.25,1456.00,23,0
07/12/1999,13:59,1456.00,1456.25,1455.00,1455.00,37,0
07/12/1999,14:00,1455.00,1455.50,1455.00,1455.50,37,0
07/12/1999,14:01,1455.75,1455.75,1454.75,1455.00,34,0
07/12/1999,14:02,1455.25,1455.50,1455.00,1455.25,28,0
07/12/1999,14:03,1455.25,1456.25,1455.25,1456.00,39,0
07/12/1999,14:04,1456.00,1456.25,1455.50,1456.25,42,0
07/12/1999,14:05,1456.25,1456.75,1455.75,1456.75,36,0
07/12/1999,14:06,1457.00,1457.25,1456.50,1456.50,41,0
07/12/1999,14:07,1456.75,1457.25,1456.50,1456.75,46,0
07/12/1999,14:08,1456.75,1456.75,1456.25,1456.25,31,0
07/12/1999,14:09,1456.25,1456.50,1455.25,1455.25,42,0
07/12/1999,14:10,1455.25,1455.75,1455.25,1455.25,23,0
07/12/1999,14:11,1455.25,1455.50,1454.75,1454.75,28,0
07/12/1999,14:12,1455.00,1455.00,1454.00,1454.25,60,0
07/12/1999,14:13,1454.25,1455.25,1454.00,1455.25,44,0
07/12/1999,14:14,1455.00,1455.25,1454.75,1455.25,40,0
07/12/1999,14:15,1455.25,1455.50,1454.75,1455.00,28,0
07/12/1999,14:16,1455.00,1455.50,1454.75,1454.75,21,0
07/12/1999,14:17,1454.75,1454.75,1454.25,1454.25,26,0
07/12/1999,14:18,1454.50,1455.00,1454.25,1455.00,32,0
07/12/1999,14:19,1455.00,1455.50,1455.00,1455.25,13,0
07/12/1999,14:20,1455.25,1456.50,1455.00,1456.50,47,0
07/12/1999,14:21,1456.50,1456.50,1455.50,1456.00,24,0
07/12/1999,14:22,1456.25,1456.25,1456.00,1456.00,20,0
07/12/1999,14:23,1456.00,1457.50,1455.75,1457.50,56,0
07/12/1999,14:24,1457.50,1459.00,1457.25,1458.50,75,0
07/12/1999,14:25,1458.50,1458.75,1457.75,1458.00,45,0
07/12/1999,14:26,1458.00,1458.00,1456.75,1456.75,38,0
07/12/1999,14:27,1456.75,1457.25,1456.25,1456.75,41,0
07/12/1999,14:28,1456.50,1457.00,1456.50,1457.00,26,0
07/12/1999,14:29,1457.25,1457.50,1457.25,1457.25,26,0
07/12/1999,14:30,1457.25,1457.25,1456.75,1456.75,17,0
07/12/1999,14:31,1457.25,1457.25,1456.75,1457.25,11,0
07/12/1999,14:32,1457.00,1457.25,1456.50,1457.00,22,0
07/12/1999,14:33,1457.00,1457.50,1456.75,1457.50,26,0
07/12/1999,14:34,1457.50,1458.25,1457.50,1458.00,27,0
07/12/1999,14:35,1458.00,1458.00,1457.25,1457.50,22,0
07/12/1999,14:36,1457.75,1458.00,1457.50,1457.75,16,0
07/12/1999,14:37,1457.75,1459.00,1457.75,1458.25,34,0
07/12/1999,14:38,1458.75,1458.75,1457.75,1457.75,34,0
07/12/1999,14:39,1457.75,1457.75,1457.00,1457.25,36,0
07/12/1999,14:40,1457.50,1457.50,1456.75,1457.00,26,0
07/12/1999,14:41,1457.00,1457.00,1456.00,1456.75,33,0
07/12/1999,14:42,1457.00,1457.00,1456.25,1456.25,13,0
07/12/1999,14:43,1456.50,1457.25,1456.25,1456.50,25,0
07/12/1999,14:44,1456.75,1457.25,1456.25,1457.25,17,0
07/12/1999,14:45,1457.25,1457.25,1456.75,1457.25,20,0
07/12/1999,14:46,1457.25,1457.75,1457.00,1457.25,22,0
07/12/1999,14:47,1457.25,1458.25,1457.25,1458.00,28,0
07/12/1999,14:48,1458.25,1458.75,1457.75,1457.75,17,0
07/12/1999,14:49,1458.50,1458.50,1458.00,1458.25,11,0
07/12/1999,14:50,1458.50,1459.00,1458.25,1459.00,21,0
07/12/1999,14:51,1458.75,1458.75,1457.75,1458.00,26,0
07/12/1999,14:52,1457.75,1457.75,1457.25,1457.50,25,0
07/12/1999,14:53,1457.25,1457.25,1456.25,1456.50,42,0
07/12/1999,14:54,1456.50,1457.25,1456.50,1457.25,16,0
07/12/1999,14:55,1457.25,1457.50,1456.75,1457.50,15,0
07/12/1999,14:56,1457.50,1457.75,1456.50,1457.25,26,0
07/12/1999,14:57,1457.25,1458.00,1457.25,1457.50,17,0
07/12/1999,14:58,1457.50,1457.75,1457.25,1457.50,14,0
07/12/1999,14:59,1457.75,1458.25,1457.25,1457.75,24,0
07/12/1999,15:00,1457.75,1458.00,1457.25,1457.75,25,0
07/12/1999,15:01,1457.50,1458.00,1456.50,1456.75,38,0
07/12/1999,15:02,1456.75,1457.00,1456.25,1456.75,39,0
07/12/1999,15:03,1456.75,1457.00,1456.50,1456.75,26,0
07/12/1999,15:04,1456.75,1457.25,1456.50,1457.25,19,0
07/12/1999,15:05,1457.00,1457.25,1456.75,1456.75,12,0
07/12/1999,15:06,1456.75,1457.25,1456.50,1457.00,17,0
07/12/1999,15:07,1457.25,1457.50,1456.75,1457.25,19,0
07/12/1999,15:08,1457.00,1457.25,1456.75,1456.75,15,0
07/12/1999,15:09,1456.75,1457.00,1456.50,1456.75,18,0
07/12/1999,15:10,1457.00,1457.50,1456.75,1457.50,20,0
07/12/1999,15:11,1457.25,1457.50,1456.75,1457.25,19,0
07/12/1999,15:12,1457.25,1457.50,1457.00,1457.50,23,0
07/12/1999,15:13,1457.25,1457.50,1456.75,1457.00,36,0
07/12/1999,15:14,1457.00,1457.75,1456.75,1457.25,37,0
07/12/1999,15:15,1457.25,1458.25,1456.75,1456.75,79,0
07/13/1999,00:05,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,00:11,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,00:16,1454.50,1454.50,1454.50,1454.50,1,0
07/13/1999,00:23,1454.75,1454.75,1454.75,1454.75,1,0
07/13/1999,00:25,1454.75,1454.75,1454.75,1454.75,1,0
07/13/1999,01:03,1453.75,1453.75,1453.75,1453.75,1,0
07/13/1999,01:06,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,01:10,1454.25,1454.25,1454.25,1454.25,1,0
07/13/1999,01:15,1454.75,1454.75,1454.75,1454.75,1,0
07/13/1999,01:17,1454.50,1454.50,1454.25,1454.25,2,0
07/13/1999,01:18,1454.75,1454.75,1454.75,1454.75,1,0
07/13/1999,01:21,1455.00,1455.00,1455.00,1455.00,1,0
07/13/1999,01:26,1455.25,1455.25,1455.25,1455.25,1,0
07/13/1999,01:28,1455.25,1455.25,1455.25,1455.25,1,0
07/13/1999,01:34,1455.00,1455.00,1455.00,1455.00,1,0
07/13/1999,01:57,1454.75,1454.75,1454.75,1454.75,1,0
07/13/1999,02:11,1454.50,1454.50,1454.50,1454.50,1,0
07/13/1999,02:21,1454.75,1454.75,1454.75,1454.75,1,0
07/13/1999,02:28,1454.25,1454.25,1454.25,1454.25,2,0
07/13/1999,02:33,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,02:35,1453.25,1453.25,1453.25,1453.25,3,0
07/13/1999,02:39,1453.50,1453.50,1453.50,1453.50,1,0
07/13/1999,02:41,1453.75,1454.00,1453.75,1454.00,2,0
07/13/1999,02:46,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,03:09,1454.25,1454.25,1454.25,1454.25,3,0
07/13/1999,03:10,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,03:13,1454.25,1454.25,1454.25,1454.25,1,0
07/13/1999,03:14,1454.00,1454.00,1454.00,1454.00,1,0
07/13/1999,03:16,1453.75,1453.75,1453.50,1453.50,2,0
07/13/1999,03:17,1453.25,1453.25,1452.75,1452.75,3,0
07/13/1999,03:22,1452.75,1452.75,1451.75,1452.25,8,0
07/13/1999,03:24,1452.75,1454.00,1452.75,1453.50,3,0
07/13/1999,03:25,1453.25,1453.25,1452.75,1452.75,2,0
07/13/1999,03:30,1452.75,1452.75,1452.75,1452.75,1,0
07/13/1999,03:33,1452.50,1452.50,1452.50,1452.50,1,0
07/13/1999,03:34,1452.50,1452.50,1452.50,1452.50,1,0
07/13/1999,03:38,1452.25,1452.25,1452.25,1452.25,2,0
07/13/1999,03:39,1452.00,1452.00,1452.00,1452.00,1,0
07/13/1999,03:42,1451.75,1451.75,1451.75,1451.75,1,0
07/13/1999,03:43,1451.50,1451.50,1451.25,1451.25,4,0
07/13/1999,03:44,1451.25,1451.25,1451.25,1451.25,1,0
07/13/1999,03:45,1450.75,1450.75,1450.00,1450.00,9,0
07/13/1999,03:46,1450.25,1450.50,1450.25,1450.50,3,0
07/13/1999,03:47,1450.00,1450.25,1449.75,1450.00,6,0
07/13/1999,03:48,1450.00,1450.00,1449.50,1449.50,4,0
07/13/1999,03:49,1449.25,1449.50,1448.75,1449.50,11,0
07/13/1999,03:50,1449.75,1450.25,1449.75,1450.25,2,0
07/13/1999,03:52,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,03:57,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,04:00,1451.25,1451.25,1451.25,1451.25,2,0
07/13/1999,04:05,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,04:07,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,04:14,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,04:15,1451.00,1451.50,1451.00,1451.50,2,0
07/13/1999,04:16,1451.00,1451.50,1451.00,1451.50,2,0
07/13/1999,04:17,1451.75,1451.75,1451.50,1451.50,2,0
07/13/1999,04:19,1451.75,1451.75,1451.75,1451.75,2,0
07/13/1999,04:20,1451.50,1451.50,1451.50,1451.50,1,0
07/13/1999,04:21,1451.75,1451.75,1451.75,1451.75,1,0
07/13/1999,04:22,1451.50,1451.50,1451.25,1451.25,2,0
07/13/1999,04:24,1451.50,1451.75,1451.50,1451.75,2,0
07/13/1999,04:26,1451.50,1451.50,1451.50,1451.50,1,0
07/13/1999,04:27,1451.00,1451.75,1451.00,1451.50,6,0
07/13/1999,04:31,1451.50,1451.50,1451.50,1451.50,1,0
07/13/1999,04:32,1451.25,1451.25,1451.25,1451.25,5,0
07/13/1999,04:37,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,04:40,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,04:41,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,04:42,1450.25,1450.50,1450.25,1450.50,2,0
07/13/1999,04:43,1450.25,1450.25,1450.25,1450.25,2,0
07/13/1999,04:45,1450.00,1450.00,1450.00,1450.00,2,0
07/13/1999,04:47,1450.00,1450.00,1450.00,1450.00,2,0
07/13/1999,04:50,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,04:51,1450.00,1450.25,1450.00,1450.25,2,0
07/13/1999,04:52,1450.50,1450.50,1450.50,1450.50,2,0
07/13/1999,04:53,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,04:54,1451.00,1451.00,1450.75,1450.75,3,0
07/13/1999,04:56,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,04:57,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,04:58,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,05:03,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,05:06,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,05:10,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,05:11,1450.25,1450.25,1450.25,1450.25,3,0
07/13/1999,05:15,1450.00,1450.00,1449.75,1449.75,2,0
07/13/1999,05:16,1450.00,1450.00,1450.00,1450.00,1,0
07/13/1999,05:18,1450.25,1450.50,1450.25,1450.50,2,0
07/13/1999,05:21,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,05:23,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,05:24,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,05:26,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,05:27,1450.50,1450.50,1450.50,1450.50,2,0
07/13/1999,05:29,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,05:32,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,05:36,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,05:38,1450.50,1450.75,1450.50,1450.75,3,0
07/13/1999,05:40,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,05:41,1451.00,1451.25,1451.00,1451.25,2,0
07/13/1999,05:42,1451.25,1451.25,1451.25,1451.25,1,0
07/13/1999,05:43,1451.50,1452.00,1451.25,1451.25,4,0
07/13/1999,05:45,1452.00,1452.00,1451.75,1451.75,2,0
07/13/1999,05:47,1451.75,1451.75,1451.75,1451.75,1,0
07/13/1999,05:51,1451.75,1451.75,1451.25,1451.25,2,0
07/13/1999,05:52,1451.75,1451.75,1451.50,1451.50,2,0
07/13/1999,05:53,1451.25,1451.25,1451.25,1451.25,2,0
07/13/1999,05:54,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,05:56,1451.25,1451.25,1451.25,1451.25,1,0
07/13/1999,06:01,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:11,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:18,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,06:19,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:22,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,06:24,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:25,1450.75,1450.75,1450.50,1450.50,2,0
07/13/1999,06:27,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:28,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:30,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,06:32,1450.75,1451.00,1450.75,1451.00,2,0
07/13/1999,06:35,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,06:39,1451.00,1451.25,1451.00,1451.25,2,0
07/13/1999,06:40,1451.25,1451.25,1451.25,1451.25,2,0
07/13/1999,06:41,1451.50,1451.50,1451.25,1451.25,2,0
07/13/1999,06:42,1451.50,1451.50,1451.50,1451.50,3,0
07/13/1999,06:43,1451.25,1451.75,1451.25,1451.75,3,0
07/13/1999,06:44,1452.00,1452.00,1452.00,1452.00,1,0
07/13/1999,06:45,1452.25,1452.25,1452.25,1452.25,2,0
07/13/1999,06:46,1452.50,1452.50,1452.25,1452.25,3,0
07/13/1999,06:47,1452.25,1452.25,1452.25,1452.25,1,0
07/13/1999,06:48,1452.25,1452.25,1452.25,1452.25,1,0
07/13/1999,06:50,1452.25,1452.25,1452.25,1452.25,1,0
07/13/1999,06:53,1452.25,1452.25,1451.50,1451.50,5,0
07/13/1999,06:54,1451.50,1451.50,1451.50,1451.50,3,0
07/13/1999,06:55,1451.25,1451.25,1451.25,1451.25,1,0
07/13/1999,06:58,1451.00,1451.00,1450.75,1450.75,2,0
07/13/1999,06:59,1451.00,1451.25,1450.75,1450.75,3,0
07/13/1999,07:00,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,07:01,1451.25,1451.25,1450.75,1451.25,3,0
07/13/1999,07:02,1451.00,1451.25,1451.00,1451.00,4,0
07/13/1999,07:03,1451.00,1451.00,1450.50,1450.50,3,0
07/13/1999,07:04,1451.00,1451.00,1451.00,1451.00,2,0
07/13/1999,07:05,1451.00,1451.50,1451.00,1451.00,5,0
07/13/1999,07:06,1451.00,1451.00,1450.75,1450.75,4,0
07/13/1999,07:07,1451.25,1451.25,1450.75,1450.75,7,0
07/13/1999,07:08,1450.50,1450.50,1450.50,1450.50,2,0
07/13/1999,07:09,1450.50,1450.75,1450.25,1450.25,4,0
07/13/1999,07:10,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,07:11,1450.25,1450.25,1450.25,1450.25,4,0
07/13/1999,07:12,1450.00,1450.00,1450.00,1450.00,2,0
07/13/1999,07:13,1450.00,1450.00,1450.00,1450.00,1,0
07/13/1999,07:14,1450.00,1450.75,1450.00,1450.50,5,0
07/13/1999,07:15,1450.50,1450.75,1450.50,1450.75,3,0
07/13/1999,07:16,1450.50,1450.50,1450.50,1450.50,2,0
07/13/1999,07:17,1450.25,1450.25,1450.25,1450.25,1,0
07/13/1999,07:18,1450.50,1450.75,1450.50,1450.75,2,0
07/13/1999,07:19,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,07:20,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,07:21,1450.75,1451.00,1450.75,1451.00,2,0
07/13/1999,07:22,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,07:23,1451.25,1451.25,1451.25,1451.25,3,0
07/13/1999,07:24,1451.25,1451.75,1451.25,1451.75,6,0
07/13/1999,07:25,1452.00,1452.25,1451.75,1451.75,5,0
07/13/1999,07:26,1451.50,1451.50,1451.50,1451.50,2,0
07/13/1999,07:27,1451.25,1451.25,1451.00,1451.00,4,0
07/13/1999,07:28,1450.75,1450.75,1450.75,1450.75,2,0
07/13/1999,07:29,1450.75,1451.00,1450.75,1451.00,5,0
07/13/1999,07:30,1451.00,1451.00,1451.00,1451.00,1,0
07/13/1999,07:31,1450.75,1451.00,1450.50,1450.75,5,0
07/13/1999,07:32,1451.00,1451.25,1451.00,1451.00,5,0
07/13/1999,07:33,1451.00,1451.25,1450.75,1451.25,4,0
07/13/1999,07:34,1451.25,1451.25,1450.75,1451.25,4,0
07/13/1999,07:35,1451.25,1451.25,1451.00,1451.00,3,0
07/13/1999,07:36,1451.25,1451.25,1450.75,1450.75,3,0
07/13/1999,07:37,1451.00,1451.25,1451.00,1451.25,3,0
07/13/1999,07:38,1451.25,1451.25,1451.25,1451.25,2,0
07/13/1999,07:39,1451.25,1451.25,1451.00,1451.00,3,0
07/13/1999,07:40,1451.25,1451.25,1451.00,1451.00,3,0
07/13/1999,07:41,1450.75,1450.75,1450.50,1450.75,5,0
07/13/1999,07:43,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,07:44,1450.75,1451.00,1450.75,1450.75,5,0
07/13/1999,07:45,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,07:46,1451.25,1451.25,1451.00,1451.25,6,0
07/13/1999,07:47,1451.00,1451.25,1451.00,1451.00,7,0
07/13/1999,07:48,1450.75,1450.75,1450.75,1450.75,1,0
07/13/1999,07:49,1450.75,1450.75,1450.50,1450.75,4,0
07/13/1999,07:50,1450.75,1450.75,1450.50,1450.75,5,0
07/13/1999,07:51,1450.75,1450.75,1450.25,1450.50,10,0
07/13/1999,07:52,1450.25,1450.50,1450.25,1450.50,6,0
07/13/1999,07:53,1450.75,1450.75,1450.50,1450.50,3,0
07/13/1999,07:54,1450.50,1450.50,1450.50,1450.50,3,0
07/13/1999,07:55,1450.50,1450.75,1450.50,1450.75,2,0
07/13/1999,07:56,1450.50,1450.50,1450.50,1450.50,1,0
07/13/1999,07:57,1450.25,1450.75,1450.25,1450.50,8,0
07/13/1999,07:58,1450.25,1451.00,1450.25,1450.50,5,0
07/13/1999,07:59,1450.25,1450.25,1450.25,1450.25,3,0
07/13/1999,08:00,1450.00,1450.25,1450.00,1450.00,4,0
07/13/1999,08:01,1450.00,1450.25,1450.00,1450.25,3,0
07/13/1999,08:02,1450.25,1450.25,1450.25,1450.25,6,0
07/13/1999,08:03,1450.25,1450.50,1450.25,1450.25,6,0
07/13/1999,08:04,1450.25,1450.25,1449.50,1449.50,13,0
07/13/1999,08:05,1449.75,1450.00,1449.75,1449.75,5,0
07/13/1999,08:06,1450.00,1450.00,1449.75,1449.75,5,0
07/13/1999,08:07,1449.75,1450.25,1449.75,1449.75,10,0
07/13/1999,08:08,1449.50,1449.50,1449.50,1449.50,1,0
07/13/1999,08:09,1449.75,1449.75,1449.50,1449.50,4,0
07/13/1999,08:10,1449.75,1449.75,1449.50,1449.50,6,0
07/13/1999,08:11,1449.50,1449.75,1449.25,1449.25,9,0
07/13/1999,08:12,1449.25,1449.25,1449.00,1449.25,8,0
07/13/1999,08:13,1449.25,1449.25,1449.00,1449.00,8,0
07/13/1999,08:14,1449.00,1449.50,1449.00,1449.25,9,0
07/13/1999,08:15,1449.75,1449.75,1449.00,1449.25,14,0
07/13/1999,08:16,1449.50,1450.00,1449.25,1449.75,10,0
07/13/1999,08:17,1450.00,1450.25,1449.75,1449.75,6,0
07/13/1999,08:19,1450.00,1450.00,1450.00,1450.00,2,0
07/13/1999,08:20,1450.00,1450.25,1450.00,1450.25,3,0
07/13/1999,08:21,1450.00,1450.00,1450.00,1450.00,1,0
07/13/1999,08:23,1450.00,1450.25,1450.00,1450.00,6,0
07/13/1999,08:24,1450.00,1450.00,1450.00,1450.00,2,0
07/13/1999,08:25,1450.00,1450.25,1449.75,1450.00,8,0
07/13/1999,08:26,1450.00,1450.25,1449.75,1450.25,3,0
07/13/1999,08:27,1450.75,1450.75,1449.75,1450.00,8,0
07/13/1999,08:28,1450.25,1450.50,1449.75,1450.25,9,0
07/13/1999,08:29,1450.50,1450.50,1449.75,1450.00,11,0
07/13/1999,08:30,1450.00,1450.25,1449.75,1450.25,16,0
07/13/1999,08:31,1450.25,1450.75,1449.75,1450.50,68,0
07/13/1999,08:32,1450.25,1450.50,1449.50,1450.00,42,0
07/13/1999,08:33,1450.00,1451.00,1450.00,1450.75,49,0
07/13/1999,08:34,1450.75,1451.00,1450.25,1451.00,51,0
07/13/1999,08:35,1450.75,1451.25,1450.50,1450.75,39,0
07/13/1999,08:36,1450.75,1451.00,1450.00,1450.25,36,0
07/13/1999,08:37,1450.25,1450.50,1450.00,1450.25,27,0
07/13/1999,08:38,1450.00,1450.00,1449.25,1449.50,58,0
07/13/1999,08:39,1449.50,1449.75,1448.75,1449.25,79,0
07/13/1999,08:40,1449.25,1449.50,1448.75,1448.75,64,0
07/13/1999,08:41,1449.00,1449.00,1448.75,1449.00,48,0
07/13/1999,08:42,1448.75,1449.00,1448.50,1448.75,49,0
07/13/1999,08:43,1448.75,1448.75,1447.25,1447.75,98,0
07/13/1999,08:44,1447.75,1448.25,1447.00,1447.25,76,0
07/13/1999,08:45,1447.25,1447.50,1446.75,1447.25,86,0
07/13/1999,08:46,1447.00,1447.75,1447.00,1447.25,44,0
07/13/1999,08:47,1447.25,1448.00,1446.50,1447.75,52,0
07/13/1999,08:48,1447.50,1448.50,1447.50,1448.25,49,0
07/13/1999,08:49,1448.50,1449.25,1448.00,1448.25,71,0
07/13/1999,08:50,1448.50,1448.50,1447.00,1447.50,53,0
07/13/1999,08:51,1447.25,1447.50,1446.75,1447.00,44,0
07/13/1999,08:52,1447.00,1447.75,1446.75,1447.00,59,0
07/13/1999,08:53,1446.75,1447.25,1446.50,1446.75,47,0
07/13/1999,08:54,1446.75,1448.00,1446.50,1447.50,63,0
07/13/1999,08:55,1447.25,1448.25,1447.00,1448.25,43,0
07/13/1999,08:56,1448.00,1448.50,1447.75,1448.50,60,0
07/13/1999,08:57,1448.50,1448.75,1447.50,1447.75,56,0
07/13/1999,08:58,1448.00,1449.00,1448.00,1448.75,61,0
07/13/1999,08:59,1448.50,1449.00,1448.25,1448.25,44,0
07/13/1999,09:00,1448.00,1448.25,1447.25,1447.25,50,0
07/13/1999,09:01,1447.25,1447.25,1446.50,1447.00,62,0
07/13/1999,09:02,1447.00,1447.50,1447.00,1447.00,41,0
07/13/1999,09:03,1447.00,1447.50,1447.00,1447.50,38,0
07/13/1999,09:04,1447.50,1448.00,1447.50,1448.00,40,0
07/13/1999,09:05,1447.75,1448.50,1447.75,1448.00,48,0
07/13/1999,09:06,1448.00,1448.75,1447.75,1448.25,41,0
07/13/1999,09:07,1448.25,1448.75,1448.00,1448.00,36,0
07/13/1999,09:08,1448.25,1448.25,1447.25,1447.50,38,0
07/13/1999,09:09,1447.25,1449.00,1447.25,1449.00,42,0
07/13/1999,09:10,1449.00,1450.00,1448.75,1449.50,73,0
07/13/1999,09:11,1449.50,1450.75,1449.50,1450.00,78,0
07/13/1999,09:12,1450.00,1450.00,1449.25,1449.25,41,0
07/13/1999,09:13,1449.25,1449.50,1449.00,1449.25,37,0
07/13/1999,09:14,1449.25,1449.75,1449.25,1449.50,37,0
07/13/1999,09:15,1449.50,1450.50,1449.50,1450.00,58,0
07/13/1999,09:16,1450.25,1450.75,1450.00,1450.00,33,0
07/13/1999,09:17,1450.25,1450.50,1449.75,1450.00,39,0
07/13/1999,09:18,1450.00,1450.50,1450.00,1450.00,45,0
07/13/1999,09:19,1450.00,1450.25,1449.50,1450.00,40,0
07/13/1999,09:20,1450.00,1450.25,1449.75,1450.00,37,0
07/13/1999,09:21,1449.75,1449.75,1449.25,1449.25,44,0
07/13/1999,09:22,1449.25,1450.75,1449.00,1450.75,41,0
07/13/1999,09:23,1450.50,1451.25,1450.25,1451.00,63,0
07/13/1999,09:24,1451.00,1451.75,1451.00,1451.25,70,0
07/13/1999,09:25,1451.25,1451.50,1450.50,1450.75,59,0
07/13/1999,09:26,1450.75,1451.00,1450.25,1450.75,53,0
07/13/1999,09:27,1450.75,1451.50,1450.50,1451.00,42,0
07/13/1999,09:28,1451.00,1451.50,1451.00,1451.00,31,0
07/13/1999,09:29,1451.00,1451.50,1450.50,1450.75,45,0
07/13/1999,09:30,1450.75,1450.75,1449.75,1450.00,57,0
07/13/1999,09:31,1450.00,1450.25,1449.25,1450.25,63,0
07/13/1999,09:32,1450.00,1450.25,1449.50,1449.75,58,0
07/13/1999,09:33,1450.00,1450.25,1449.50,1450.00,39,0
07/13/1999,09:34,1450.25,1450.25,1449.50,1449.50,35,0
07/13/1999,09:35,1449.50,1449.75,1449.25,1449.75,37,0
07/13/1999,09:36,1449.50,1450.75,1449.50,1450.50,34,0
07/13/1999,09:37,1450.50,1451.25,1450.50,1451.00,48,0
07/13/1999,09:38,1451.00,1451.00,1449.50,1449.50,39,0
07/13/1999,09:39,1449.75,1450.25,1449.75,1450.00,23,0
07/13/1999,09:40,1450.25,1450.50,1450.00,1450.00,30,0
07/13/1999,09:41,1450.00,1450.50,1449.25,1449.25,44,0
07/13/1999,09:42,1449.25,1449.50,1447.75,1448.25,111,0
07/13/1999,09:43,1447.75,1449.00,1447.75,1448.75,56,0
07/13/1999,09:44,1448.75,1449.50,1448.75,1449.25,47,0
07/13/1999,09:45,1449.25,1449.75,1449.00,1449.50,38,0
07/13/1999,09:46,1449.25,1449.75,1449.25,1449.50,26,0
07/13/1999,09:47,1449.50,1449.75,1449.50,1449.50,21,0
07/13/1999,09:48,1449.50,1450.25,1449.25,1450.00,32,0
07/13/1999,09:49,1450.25,1450.75,1450.00,1450.50,42,0
07/13/1999,09:50,1450.50,1451.00,1450.25,1450.75,49,0
07/13/1999,09:51,1451.00,1451.00,1450.00,1450.75,41,0
07/13/1999,09:52,1450.50,1451.00,1450.50,1451.00,28,0
07/13/1999,09:53,1451.00,1451.00,1450.00,1450.25,27,0
07/13/1999,09:54,1450.25,1450.50,1449.75,1450.25,38,0
07/13/1999,09:55,1450.50,1452.25,1450.25,1452.00,102,0
07/13/1999,09:56,1452.00,1452.75,1452.00,1452.50,106,0
07/13/1999,09:57,1452.50,1454.25,1452.25,1453.25,156,0
07/13/1999,09:58,1453.50,1453.75,1453.00,1453.25,61,0
07/13/1999,09:59,1453.00,1453.75,1453.00,1453.75,53,0
07/13/1999,10:00,1453.50,1453.50,1452.75,1453.00,34,0
07/13/1999,10:01,1453.00,1453.25,1452.50,1453.00,38,0
07/13/1999,10:02,1452.75,1453.50,1452.75,1453.50,31,0
07/13/1999,10:03,1453.25,1453.50,1452.25,1452.25,38,0
07/13/1999,10:04,1452.50,1452.75,1452.25,1452.75,33,0
07/13/1999,10:05,1452.75,1453.00,1452.50,1452.75,29,0
07/13/1999,10:06,1452.75,1453.00,1452.75,1453.00,15,0
07/13/1999,10:07,1453.00,1453.25,1452.50,1453.00,34,0
07/13/1999,10:08,1452.75,1453.00,1452.00,1452.00,35,0
07/13/1999,10:09,1452.00,1452.50,1451.75,1452.50,35,0
07/13/1999,10:10,1452.25,1452.50,1452.00,1452.00,21,0
07/13/1999,10:11,1452.00,1452.50,1451.75,1452.25,26,0
07/13/1999,10:12,1452.25,1452.50,1452.25,1452.50,20,0
07/13/1999,10:13,1452.25,1453.00,1452.25,1453.00,33,0
07/13/1999,10:14,1452.75,1452.75,1452.25,1452.50,22,0
07/13/1999,10:15,1452.50,1452.50,1452.00,1452.50,19,0
07/13/1999,10:16,1452.50,1454.00,1452.50,1453.50,55,0
07/13/1999,10:17,1453.50,1453.75,1453.00,1453.75,35,0
07/13/1999,10:18,1453.50,1454.00,1453.00,1453.00,38,0
07/13/1999,10:19,1453.00,1453.25,1452.75,1453.00,20,0
07/13/1999,10:20,1453.25,1453.25,1452.75,1453.00,19,0
07/13/1999,10:21,1453.00,1453.25,1452.75,1453.00,12,0
07/13/1999,10:22,1452.75,1452.75,1452.00,1452.00,31,0
07/13/1999,10:23,1452.00,1452.25,1451.75,1451.75,25,0
07/13/1999,10:24,1451.75,1452.00,1451.50,1451.75,29,0
07/13/1999,10:25,1451.75,1452.00,1451.75,1451.75,19,0
07/13/1999,10:26,1452.00,1452.25,1451.75,1451.75,22,0
07/13/1999,10:27,1451.75,1451.75,1451.00,1451.25,57,0
07/13/1999,10:28,1451.25,1451.25,1450.25,1450.25,66,0
07/13/1999,10:29,1450.25,1450.75,1450.00,1450.25,61,0
07/13/1999,10:30,1450.75,1451.00,1450.50,1451.00,36,0
07/13/1999,10:31,1451.00,1451.00,1450.50,1450.75,35,0
07/13/1999,10:32,1450.75,1451.25,1450.75,1451.25,19,0
07/13/1999,10:33,1451.25,1451.25,1451.00,1451.00,28,0
07/13/1999,10:34,1451.00,1451.00,1450.50,1450.50,17,0
07/13/1999,10:35,1450.75,1450.75,1449.50,1449.75,55,0
07/13/1999,10:36,1450.00,1450.00,1448.75,1449.25,66,0
07/13/1999,10:37,1449.00,1449.25,1447.25,1448.00,108,0
07/13/1999,10:38,1448.25,1448.25,1447.00,1447.25,63,0
07/13/1999,10:39,1447.50,1448.25,1447.25,1448.00,61,0
07/13/1999,10:40,1448.00,1448.75,1447.75,1448.75,57,0
07/13/1999,10:41,1448.50,1449.00,1447.75,1448.00,38,0
07/13/1999,10:42,1448.00,1448.25,1447.50,1448.00,38,0
07/13/1999,10:43,1448.00,1448.50,1448.00,1448.25,37,0
07/13/1999,10:44,1448.25,1448.25,1447.75,1448.00,19,0
07/13/1999,10:45,1448.00,1448.25,1447.50,1447.75,43,0
07/13/1999,10:46,1447.75,1447.75,1447.25,1447.50,36,0
07/13/1999,10:47,1447.50,1447.75,1447.25,1447.25,22,0
07/13/1999,10:48,1447.00,1447.25,1445.75,1447.00,117,0
07/13/1999,10:49,1446.75,1447.00,1446.50,1446.75,49,0
07/13/1999,10:50,1446.75,1447.75,1446.75,1447.25,33,0
07/13/1999,10:51,1447.25,1447.75,1447.25,1447.75,28,0
07/13/1999,10:52,1447.75,1448.00,1447.25,1447.75,37,0
07/13/1999,10:53,1447.50,1448.75,1447.50,1448.75,36,0
07/13/1999,10:54,1448.50,1448.75,1448.25,1448.25,28,0
07/13/1999,10:55,1448.50,1448.50,1448.00,1448.25,22,0
07/13/1999,10:56,1448.25,1448.25,1447.75,1447.75,22,0
07/13/1999,10:57,1448.00,1448.00,1447.25,1447.25,34,0
07/13/1999,10:58,1447.25,1447.50,1447.00,1447.25,44,0
07/13/1999,10:59,1447.50,1448.25,1447.25,1448.25,22,0
07/13/1999,11:00,1448.50,1448.75,1448.00,1448.50,32,0
07/13/1999,11:01,1448.50,1448.75,1448.00,1448.25,23,0
07/13/1999,11:02,1448.00,1448.25,1447.50,1448.00,28,0
07/13/1999,11:03,1448.00,1448.50,1448.00,1448.50,24,0
07/13/1999,11:04,1448.50,1449.75,1448.50,1449.50,41,0
07/13/1999,11:05,1449.50,1449.50,1448.75,1449.00,29,0
07/13/1999,11:06,1449.00,1449.25,1448.50,1448.75,33,0
07/13/1999,11:07,1449.00,1449.00,1448.50,1448.75,26,0
07/13/1999,11:08,1448.75,1449.00,1448.75,1448.75,16,0
07/13/1999,11:09,1448.75,1448.75,1447.50,1447.75,44,0
07/13/1999,11:10,1448.00,1448.50,1447.75,1448.50,23,0
07/13/1999,11:11,1448.50,1449.00,1448.50,1449.00,23,0
07/13/1999,11:12,1449.00,1449.25,1448.75,1448.75,23,0
07/13/1999,11:13,1449.00,1449.25,1448.75,1449.00,9,0
07/13/1999,11:14,1449.00,1450.00,1449.00,1449.50,35,0
07/13/1999,11:15,1449.50,1450.00,1449.50,1449.75,24,0
07/13/1999,11:16,1449.75,1449.75,1449.25,1449.25,25,0
07/13/1999,11:17,1449.50,1449.75,1449.25,1449.25,18,0
07/13/1999,11:18,1449.50,1449.50,1449.25,1449.50,17,0
07/13/1999,11:19,1449.50,1450.50,1449.50,1450.25,40,0
07/13/1999,11:20,1450.50,1451.00,1450.25,1450.75,42,0
07/13/1999,11:21,1450.75,1451.00,1450.50,1450.50,27,0
07/13/1999,11:22,1450.50,1450.75,1450.25,1450.25,26,0
07/13/1999,11:23,1450.25,1451.00,1450.25,1451.00,31,0
07/13/1999,11:24,1450.75,1451.25,1450.75,1450.75,25,0
07/13/1999,11:25,1451.00,1451.00,1450.50,1450.75,21,0
07/13/1999,11:26,1450.75,1451.00,1450.00,1450.00,26,0
07/13/1999,11:27,1450.25,1450.50,1450.00,1450.25,18,0
07/13/1999,11:28,1450.25,1450.75,1450.25,1450.75,22,0
07/13/1999,11:29,1450.50,1451.50,1450.50,1451.25,37,0
07/13/1999,11:30,1451.00,1451.75,1450.75,1451.75,40,0
07/13/1999,11:31,1451.75,1452.25,1451.50,1451.75,44,0
07/13/1999,11:32,1451.75,1452.00,1451.50,1451.75,23,0
07/13/1999,11:33,1451.75,1452.00,1451.50,1451.50,27,0
07/13/1999,11:34,1451.75,1451.75,1451.00,1451.25,21,0
07/13/1999,11:35,1451.25,1451.25,1450.50,1450.75,25,0
07/13/1999,11:36,1451.00,1451.25,1450.75,1451.00,16,0
07/13/1999,11:37,1450.75,1451.00,1450.50,1450.50,24,0
07/13/1999,11:38,1450.50,1450.75,1450.50,1450.75,16,0
07/13/1999,11:39,1450.75,1450.75,1450.50,1450.50,8,0
07/13/1999,11:40,1450.50,1450.50,1449.50,1450.25,41,0
07/13/1999,11:41,1450.00,1450.25,1449.25,1449.50,53,0
07/13/1999,11:42,1449.25,1449.50,1448.25,1448.50,53,0
07/13/1999,11:43,1448.75,1448.75,1448.00,1448.75,38,0
07/13/1999,11:44,1448.75,1448.75,1448.00,1448.25,37,0
07/13/1999,11:45,1448.50,1449.00,1448.50,1448.75,23,0
07/13/1999,11:46,1449.00,1449.00,1448.25,1448.50,20,0
07/13/1999,11:47,1448.25,1449.00,1448.25,1449.00,21,0
07/13/1999,11:48,1449.00,1449.25,1448.75,1449.25,24,0
07/13/1999,11:49,1449.25,1449.75,1449.25,1449.25,23,0
07/13/1999,11:50,1449.25,1449.25,1448.50,1449.25,19,0
07/13/1999,11:51,1449.00,1449.00,1448.75,1449.00,12,0
07/13/1999,11:52,1449.25,1449.25,1448.25,1448.25,18,0
07/13/1999,11:53,1448.50,1449.00,1448.50,1449.00,17,0
07/13/1999,11:54,1449.00,1449.50,1449.00,1449.50,19,0
07/13/1999,11:55,1449.75,1450.25,1449.50,1450.00,33,0
07/13/1999,11:56,1450.00,1450.00,1449.75,1449.75,13,0
07/13/1999,11:57,1449.75,1449.75,1449.25,1449.50,19,0
07/13/1999,11:58,1449.25,1449.25,1449.00,1449.25,22,0
07/13/1999,11:59,1449.00,1449.25,1448.75,1449.00,20,0
07/13/1999,12:00,1449.25,1449.50,1449.00,1449.25,15,0
07/13/1999,12:01,1449.25,1449.50,1449.25,1449.50,19,0
07/13/1999,12:02,1449.75,1449.75,1449.50,1449.75,10,0
07/13/1999,12:03,1449.50,1449.50,1448.75,1448.75,14,0
07/13/1999,12:04,1449.00,1449.00,1448.50,1448.50,17,0
07/13/1999,12:05,1448.75,1448.75,1448.25,1448.50,22,0
07/13/1999,12:06,1448.50,1448.75,1448.25,1448.25,21,0
07/13/1999,12:07,1448.25,1448.50,1448.00,1448.25,30,0
07/13/1999,12:08,1448.25,1448.75,1448.25,1448.25,29,0
07/13/1999,12:09,1448.25,1448.75,1448.25,1448.50,35,0
07/13/1999,12:10,1448.50,1449.00,1448.50,1449.00,22,0
07/13/1999,12:11,1448.75,1448.75,1448.00,1448.50,24,0
07/13/1999,12:12,1448.75,1448.75,1447.75,1448.00,28,0
07/13/1999,12:13,1448.00,1448.00,1447.75,1448.00,25,0
07/13/1999,12:14,1448.00,1448.00,1447.50,1447.50,28,0
07/13/1999,12:15,1447.50,1447.75,1447.25,1447.50,38,0
07/13/1999,12:16,1447.75,1448.00,1447.50,1447.75,29,0
07/13/1999,12:17,1448.00,1448.25,1448.00,1448.25,18,0
07/13/1999,12:18,1448.25,1448.25,1448.00,1448.00,12,0
07/13/1999,12:19,1448.25,1448.25,1448.00,1448.00,13,0
07/13/1999,12:20,1448.00,1448.25,1448.00,1448.25,10,0
07/13/1999,12:21,1448.50,1448.75,1448.25,1448.75,22,0
07/13/1999,12:22,1448.75,1449.25,1448.75,1449.25,25,0
07/13/1999,12:23,1449.25,1449.50,1449.25,1449.25,27,0
07/13/1999,12:24,1449.50,1449.75,1449.25,1449.50,28,0
07/13/1999,12:25,1449.50,1449.75,1449.25,1449.25,22,0
07/13/1999,12:26,1449.25,1449.50,1449.25,1449.50,15,0
07/13/1999,12:27,1449.25,1449.75,1449.25,1449.50,10,0
07/13/1999,12:28,1449.50,1449.50,1449.50,1449.50,2,0
07/13/1999,12:29,1449.25,1449.75,1449.25,1449.50,12,0
07/13/1999,12:30,1449.50,1449.50,1449.25,1449.50,14,0
07/13/1999,12:31,1449.50,1449.75,1449.25,1449.25,12,0
07/13/1999,12:32,1449.25,1449.25,1448.75,1449.00,23,0
07/13/1999,12:33,1449.00,1449.25,1449.00,1449.25,8,0
07/13/1999,12:34,1449.00,1449.00,1448.25,1448.50,22,0
07/13/1999,12:35,1448.25,1448.75,1448.25,1448.75,13,0
07/13/1999,12:36,1448.75,1449.25,1448.75,1449.25,15,0
07/13/1999,12:37,1449.25,1449.25,1448.75,1448.75,16,0
07/13/1999,12:38,1449.00,1449.00,1448.75,1449.00,9,0
07/13/1999,12:39,1449.00,1449.00,1448.75,1449.00,10,0
07/13/1999,12:40,1449.00,1449.25,1448.75,1449.00,9,0
07/13/1999,12:41,1449.00,1449.25,1449.00,1449.25,17,0
07/13/1999,12:42,1449.25,1449.25,1449.00,1449.25,15,0
07/13/1999,12:43,1449.50,1450.75,1449.25,1450.75,48,0
07/13/1999,12:44,1450.25,1450.75,1450.00,1450.25,42,0
07/13/1999,12:45,1450.25,1450.75,1450.00,1450.50,37,0
07/13/1999,12:46,1450.75,1450.75,1449.75,1449.75,46,0
07/13/1999,12:47,1450.00,1450.00,1449.25,1449.50,38,0
07/13/1999,12:48,1449.50,1449.50,1449.00,1449.25,31,0
07/13/1999,12:49,1449.25,1449.25,1448.50,1448.75,39,0
07/13/1999,12:50,1448.50,1448.75,1448.50,1448.75,14,0
07/13/1999,12:51,1448.75,1449.00,1448.50,1449.00,18,0
07/13/1999,12:52,1449.00,1449.00,1448.75,1449.00,8,0
07/13/1999,12:53,1449.00,1449.25,1449.00,1449.00,18,0
07/13/1999,12:54,1448.75,1448.75,1448.00,1448.00,35,0
07/13/1999,12:55,1448.25,1448.50,1448.00,1448.50,38,0
07/13/1999,12:56,1448.25,1448.75,1448.25,1448.75,14,0
07/13/1999,12:57,1448.50,1449.00,1448.50,1449.00,17,0
07/13/1999,12:58,1449.00,1449.25,1449.00,1449.00,11,0
07/13/1999,12:59,1449.00,1449.00,1448.75,1448.75,9,0
07/13/1999,13:00,1448.75,1448.75,1448.75,1448.75,11,0
07/13/1999,13:01,1448.50,1449.00,1448.25,1449.00,27,0
07/13/1999,13:02,1449.00,1449.00,1448.50,1448.75,20,0
07/13/1999,13:03,1448.50,1448.75,1448.25,1448.50,26,0
07/13/1999,13:04,1448.50,1448.75,1448.25,1448.25,20,0
07/13/1999,13:05,1448.25,1448.25,1446.25,1446.75,88,0
07/13/1999,13:06,1446.75,1447.00,1446.25,1446.25,39,0
07/13/1999,13:07,1446.50,1447.25,1446.25,1447.00,38,0
07/13/1999,13:08,1447.00,1447.50,1447.00,1447.50,24,0
07/13/1999,13:09,1447.25,1447.50,1447.00,1447.25,22,0
07/13/1999,13:10,1447.50,1447.50,1447.25,1447.50,14,0
07/13/1999,13:11,1447.25,1447.75,1447.00,1447.25,35,0
07/13/1999,13:12,1447.00,1447.25,1446.75,1447.00,19,0
07/13/1999,13:13,1447.25,1447.50,1447.00,1447.25,23,0
07/13/1999,13:14,1447.25,1448.00,1447.25,1448.00,16,0
07/13/1999,13:15,1447.75,1448.50,1447.50,1448.00,33,0
07/13/1999,13:16,1448.00,1448.25,1447.25,1447.50,35,0
07/13/1999,13:17,1447.50,1447.50,1446.75,1447.25,26,0
07/13/1999,13:18,1447.00,1447.00,1445.50,1446.00,87,0
07/13/1999,13:19,1446.00,1446.25,1445.00,1445.25,105,0
07/13/1999,13:20,1445.25,1445.75,1444.50,1445.75,60,0
07/13/1999,13:21,1445.50,1446.25,1445.50,1446.00,31,0
07/13/1999,13:22,1446.25,1446.25,1445.75,1446.25,38,0
07/13/1999,13:23,1446.00,1446.50,1446.00,1446.25,37,0
07/13/1999,13:24,1446.25,1446.25,1446.00,1446.00,24,0
07/13/1999,13:25,1446.25,1446.25,1445.00,1445.50,39,0
07/13/1999,13:26,1445.50,1445.75,1445.00,1445.50,40,0
07/13/1999,13:27,1445.50,1446.00,1445.50,1445.75,31,0
07/13/1999,13:28,1445.75,1447.75,1445.75,1447.50,42,0
07/13/1999,13:29,1447.50,1448.75,1447.25,1448.50,88,0
07/13/1999,13:30,1448.50,1449.00,1448.25,1448.50,58,0
07/13/1999,13:31,1448.75,1448.75,1447.50,1447.75,49,0
07/13/1999,13:32,1447.75,1448.00,1447.25,1447.50,33,0
07/13/1999,13:33,1447.50,1448.75,1447.25,1448.75,44,0
07/13/1999,13:34,1449.00,1449.50,1448.75,1448.75,51,0
07/13/1999,13:35,1448.50,1449.00,1448.25,1448.25,26,0
07/13/1999,13:36,1448.25,1448.50,1447.50,1448.00,33,0
07/13/1999,13:37,1448.00,1448.25,1448.00,1448.25,14,0
07/13/1999,13:38,1448.25,1448.50,1448.00,1448.00,24,0
07/13/1999,13:39,1448.25,1448.75,1448.25,1448.25,14,0
07/13/1999,13:40,1448.25,1448.50,1448.00,1448.50,22,0
07/13/1999,13:41,1448.50,1449.50,1448.25,1449.25,37,0
07/13/1999,13:42,1449.25,1449.50,1448.75,1449.00,32,0
07/13/1999,13:43,1449.25,1449.25,1448.75,1449.00,25,0
07/13/1999,13:44,1449.00,1449.00,1448.50,1448.50,18,0
07/13/1999,13:45,1448.75,1448.75,1448.25,1448.25,18,0
07/13/1999,13:46,1448.25,1449.25,1448.25,1449.00,23,0
07/13/1999,13:47,1449.00,1450.25,1449.00,1449.75,73,0
07/13/1999,13:48,1450.00,1450.25,1449.75,1449.75,28,0
07/13/1999,13:49,1449.75,1450.00,1449.25,1449.50,28,0
07/13/1999,13:50,1449.50,1450.75,1449.25,1450.00,58,0
07/13/1999,13:51,1450.00,1450.25,1449.75,1450.00,38,0
07/13/1999,13:52,1449.75,1449.75,1449.50,1449.50,17,0
07/13/1999,13:53,1449.50,1450.25,1449.50,1449.75,28,0
07/13/1999,13:54,1450.00,1450.50,1449.50,1450.50,28,0
07/13/1999,13:55,1450.25,1450.50,1450.25,1450.25,26,0
07/13/1999,13:56,1450.00,1450.50,1450.00,1450.50,20,0
07/13/1999,13:57,1450.75,1451.75,1450.75,1451.25,65,0
07/13/1999,13:58,1451.00,1451.50,1450.75,1451.50,49,0
07/13/1999,13:59,1451.50,1451.75,1451.25,1451.25,34,0
07/13/1999,14:00,1451.25,1451.50,1450.50,1450.75,58,0
07/13/1999,14:01,1450.75,1451.00,1450.00,1450.25,52,0
07/13/1999,14:02,1450.50,1450.50,1450.00,1450.25,21,0
07/13/1999,14:03,1450.00,1450.50,1449.50,1450.50,42,0
07/13/1999,14:04,1450.50,1450.50,1450.00,1450.00,19,0
07/13/1999,14:05,1450.25,1450.75,1450.25,1450.75,31,0
07/13/1999,14:06,1451.00,1451.50,1450.50,1451.25,44,0
07/13/1999,14:07,1451.25,1452.25,1451.25,1451.75,71,0
07/13/1999,14:08,1451.75,1452.25,1451.50,1452.00,38,0
07/13/1999,14:09,1451.75,1452.75,1451.50,1452.25,44,0
07/13/1999,14:10,1452.25,1453.25,1451.75,1453.00,62,0
07/13/1999,14:11,1453.25,1454.00,1453.00,1453.50,78,0
07/13/1999,14:12,1453.75,1454.00,1453.25,1453.50,61,0
07/13/1999,14:13,1453.50,1453.75,1453.00,1453.50,42,0
07/13/1999,14:14,1453.75,1453.75,1452.50,1452.75,45,0
07/13/1999,14:15,1452.75,1453.50,1452.75,1453.00,32,0
07/13/1999,14:16,1453.25,1453.25,1452.50,1452.75,31,0
07/13/1999,14:17,1452.75,1453.75,1452.75,1453.50,30,0
07/13/1999,14:18,1453.50,1455.25,1453.50,1454.25,97,0
07/13/1999,14:19,1454.25,1455.00,1454.00,1454.75,47,0
07/13/1999,14:20,1454.75,1455.00,1454.25,1454.50,50,0
07/13/1999,14:21,1454.25,1455.00,1454.00,1455.00,38,0
07/13/1999,14:22,1455.25,1455.25,1454.25,1454.50,36,0
07/13/1999,14:23,1454.25,1454.25,1453.50,1454.00,44,0
07/13/1999,14:24,1453.75,1454.25,1453.50,1453.50,45,0
07/13/1999,14:25,1453.50,1453.75,1453.00,1453.25,58,0
07/13/1999,14:26,1453.25,1454.50,1453.00,1454.25,52,0
07/13/1999,14:27,1454.50,1454.50,1453.50,1453.75,44,0
07/13/1999,14:28,1453.75,1453.75,1453.25,1453.50,27,0
07/13/1999,14:29,1453.25,1453.75,1453.00,1453.25,27,0
07/13/1999,14:30,1453.25,1453.50,1453.00,1453.25,33,0
07/13/1999,14:31,1453.00,1453.25,1452.75,1453.25,41,0
07/13/1999,14:32,1453.25,1453.25,1452.75,1453.25,26,0
07/13/1999,14:33,1453.00,1453.75,1453.00,1453.75,16,0
07/13/1999,14:34,1454.00,1454.00,1453.50,1453.50,32,0
07/13/1999,14:35,1453.50,1453.75,1453.00,1453.75,33,0
07/13/1999,14:36,1453.75,1453.75,1453.25,1453.75,13,0
07/13/1999,14:37,1453.75,1454.75,1453.75,1454.25,46,0
07/13/1999,14:38,1454.25,1455.50,1454.25,1454.75,60,0
07/13/1999,14:39,1454.75,1455.75,1454.75,1455.50,56,0
07/13/1999,14:40,1455.50,1455.50,1454.75,1455.00,35,0
07/13/1999,14:41,1455.00,1455.00,1454.00,1454.00,46,0
07/13/1999,14:42,1453.75,1454.00,1452.25,1452.50,54,0
07/13/1999,14:43,1452.50,1453.25,1452.25,1452.75,48,0
07/13/1999,14:44,1452.75,1453.75,1452.75,1453.50,37,0
07/13/1999,14:45,1453.00,1454.25,1453.00,1453.75,22,0
07/13/1999,14:46,1453.75,1454.25,1453.50,1454.00,28,0
07/13/1999,14:47,1454.00,1454.00,1453.75,1454.00,26,0
07/13/1999,14:48,1453.75,1454.00,1452.75,1453.00,36,0
07/13/1999,14:49,1452.75,1452.75,1451.50,1452.25,60,0
07/13/1999,14:50,1452.00,1452.75,1451.75,1452.25,39,0
07/13/1999,14:51,1452.00,1452.75,1452.00,1452.50,34,0
07/13/1999,14:52,1452.50,1453.00,1452.50,1452.50,21,0
07/13/1999,14:53,1452.75,1453.00,1452.50,1452.75,17,0
07/13/1999,14:54,1452.50,1452.75,1451.50,1451.75,37,0
07/13/1999,14:55,1452.00,1452.00,1451.50,1452.00,20,0
07/13/1999,14:56,1452.00,1452.75,1452.00,1452.50,34,0
07/13/1999,14:57,1452.50,1453.25,1452.25,1453.25,23,0
07/13/1999,14:58,1453.00,1453.00,1452.25,1452.50,20,0
07/13/1999,14:59,1452.50,1453.00,1452.25,1452.50,23,0
07/13/1999,15:00,1452.75,1452.75,1452.00,1452.75,28,0
07/13/1999,15:01,1452.75,1453.25,1452.00,1452.25,31,0
07/13/1999,15:02,1452.25,1452.50,1451.75,1451.75,40,0
07/13/1999,15:03,1451.75,1452.00,1451.25,1452.00,45,0
07/13/1999,15:04,1452.25,1452.50,1452.25,1452.25,18,0
07/13/1999,15:05,1452.25,1452.75,1452.00,1452.25,37,0
07/13/1999,15:06,1452.50,1452.75,1452.00,1452.00,31,0
07/13/1999,15:07,1452.25,1452.25,1451.75,1452.00,20,0
07/13/1999,15:08,1451.75,1452.25,1451.75,1452.00,25,0
07/13/1999,15:09,1452.00,1452.50,1451.75,1452.50,17,0
07/13/1999,15:10,1452.25,1452.25,1451.75,1452.25,18,0
07/13/1999,15:11,1452.50,1452.75,1452.00,1452.75,30,0
07/13/1999,15:12,1452.50,1453.00,1452.25,1452.75,41,0
07/13/1999,15:13,1453.00,1453.25,1452.75,1453.00,36,0
07/13/1999,15:14,1453.25,1453.25,1452.25,1452.75,45,0
07/13/1999,15:15,1452.75,1453.00,1451.00,1451.75,61,0
07/14/1999,00:14,1450.25,1450.25,1450.25,1450.25,1,0
07/14/1999,00:37,1450.00,1450.00,1449.75,1449.75,3,0
07/14/1999,00:48,1450.00,1450.00,1450.00,1450.00,1,0
07/14/1999,01:05,1450.25,1450.50,1450.25,1450.50,2,0
07/14/1999,01:07,1451.25,1451.25,1451.00,1451.00,2,0
07/14/1999,01:34,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,01:36,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,01:46,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,01:47,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,01:57,1451.00,1451.00,1451.00,1451.00,1,0
07/14/1999,02:00,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,02:09,1451.00,1451.00,1450.75,1450.75,3,0
07/14/1999,02:15,1450.50,1450.50,1450.50,1450.50,1,0
07/14/1999,02:16,1450.50,1450.75,1450.50,1450.75,2,0
07/14/1999,02:28,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,02:29,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,02:34,1451.50,1451.50,1451.50,1451.50,2,0
07/14/1999,02:36,1451.50,1451.50,1451.50,1451.50,3,0
07/14/1999,02:47,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,02:56,1451.00,1451.00,1451.00,1451.00,2,0
07/14/1999,02:57,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,03:00,1450.50,1450.50,1450.50,1450.50,1,0
07/14/1999,03:01,1450.75,1451.25,1450.75,1451.25,4,0
07/14/1999,03:03,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,03:04,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,03:06,1450.50,1450.50,1450.50,1450.50,1,0
07/14/1999,03:09,1450.25,1450.25,1450.25,1450.25,1,0
07/14/1999,03:24,1450.25,1450.25,1450.25,1450.25,1,0
07/14/1999,03:27,1450.00,1450.00,1450.00,1450.00,1,0
07/14/1999,03:32,1451.00,1451.00,1451.00,1451.00,1,0
07/14/1999,03:37,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,03:47,1451.00,1451.00,1451.00,1451.00,1,0
07/14/1999,03:48,1451.25,1451.75,1451.25,1451.75,2,0
07/14/1999,03:49,1451.75,1451.75,1451.50,1451.50,3,0
07/14/1999,03:51,1452.00,1452.25,1452.00,1452.25,4,0
07/14/1999,03:53,1452.00,1452.00,1452.00,1452.00,1,0
07/14/1999,03:54,1452.00,1452.00,1452.00,1452.00,2,0
07/14/1999,03:55,1451.75,1451.75,1451.75,1451.75,1,0
07/14/1999,03:56,1451.75,1451.75,1451.75,1451.75,1,0
07/14/1999,03:59,1451.50,1451.50,1451.50,1451.50,1,0
07/14/1999,04:01,1451.75,1452.00,1451.75,1451.75,3,0
07/14/1999,04:06,1452.00,1452.25,1452.00,1452.25,2,0
07/14/1999,04:10,1452.00,1452.00,1452.00,1452.00,1,0
07/14/1999,04:17,1452.25,1452.25,1452.25,1452.25,1,0
07/14/1999,04:18,1452.50,1452.50,1452.50,1452.50,1,0
07/14/1999,04:20,1452.50,1452.50,1452.25,1452.25,2,0
07/14/1999,04:26,1452.25,1452.25,1452.25,1452.25,1,0
07/14/1999,04:27,1452.00,1452.00,1452.00,1452.00,1,0
07/14/1999,04:28,1451.75,1451.75,1451.50,1451.50,2,0
07/14/1999,04:30,1451.75,1451.75,1451.75,1451.75,1,0
07/14/1999,04:31,1452.00,1452.00,1452.00,1452.00,1,0
07/14/1999,04:34,1452.25,1452.25,1452.25,1452.25,1,0
07/14/1999,04:39,1452.75,1452.75,1452.75,1452.75,1,0
07/14/1999,04:40,1452.50,1452.50,1452.50,1452.50,1,0
07/14/1999,04:41,1453.00,1453.00,1453.00,1453.00,2,0
07/14/1999,04:43,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,04:46,1452.75,1452.75,1452.75,1452.75,2,0
07/14/1999,04:47,1452.75,1453.00,1452.75,1453.00,2,0
07/14/1999,04:49,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,04:50,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,04:51,1453.25,1453.25,1453.00,1453.00,2,0
07/14/1999,04:52,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,04:53,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,04:54,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,04:57,1453.75,1453.75,1453.75,1453.75,2,0
07/14/1999,04:58,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:00,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:04,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,05:08,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,05:10,1453.25,1453.25,1453.25,1453.25,2,0
07/14/1999,05:14,1453.50,1453.50,1453.25,1453.25,3,0
07/14/1999,05:16,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,05:19,1453.50,1454.00,1453.50,1454.00,3,0
07/14/1999,05:21,1453.75,1453.75,1453.75,1453.75,1,0
07/14/1999,05:25,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:31,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:33,1454.00,1454.00,1453.75,1453.75,2,0
07/14/1999,05:34,1453.25,1454.00,1453.25,1454.00,2,0
07/14/1999,05:35,1453.75,1453.75,1453.75,1453.75,1,0
07/14/1999,05:42,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,05:43,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:45,1453.75,1453.75,1453.75,1453.75,1,0
07/14/1999,05:47,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:48,1453.50,1453.50,1453.50,1453.50,2,0
07/14/1999,05:58,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,05:59,1453.25,1453.25,1453.25,1453.25,3,0
07/14/1999,06:02,1453.75,1453.75,1453.75,1453.75,1,0
07/14/1999,06:05,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,06:10,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,06:11,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,06:12,1453.25,1453.25,1452.75,1452.75,2,0
07/14/1999,06:14,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,06:15,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,06:16,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,06:22,1452.75,1452.75,1452.75,1452.75,1,0
07/14/1999,06:26,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,06:28,1453.25,1453.25,1453.25,1453.25,2,0
07/14/1999,06:29,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,06:32,1453.25,1453.25,1453.25,1453.25,2,0
07/14/1999,06:33,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,06:34,1453.50,1453.50,1453.50,1453.50,1,0
07/14/1999,06:36,1453.25,1453.25,1453.00,1453.25,3,0
07/14/1999,06:37,1453.25,1453.25,1453.25,1453.25,1,0
07/14/1999,06:45,1453.25,1453.25,1453.25,1453.25,2,0
07/14/1999,06:48,1453.00,1453.00,1453.00,1453.00,1,0
07/14/1999,06:51,1452.75,1452.75,1452.75,1452.75,1,0
07/14/1999,06:52,1452.25,1452.25,1452.25,1452.25,1,0
07/14/1999,06:53,1452.50,1452.75,1452.50,1452.50,3,0
07/14/1999,06:55,1452.50,1452.50,1452.50,1452.50,1,0
07/14/1999,06:56,1452.50,1452.50,1452.50,1452.50,1,0
07/14/1999,06:58,1452.25,1452.50,1452.25,1452.50,2,0
07/14/1999,06:59,1452.50,1452.50,1452.50,1452.50,1,0
07/14/1999,07:00,1452.25,1452.25,1452.25,1452.25,4,0
07/14/1999,07:01,1452.25,1452.25,1452.00,1452.00,2,0
07/14/1999,07:02,1452.00,1452.00,1451.75,1452.00,7,0
07/14/1999,07:04,1451.75,1451.75,1451.75,1451.75,1,0
07/14/1999,07:05,1451.50,1451.75,1451.50,1451.50,4,0
07/14/1999,07:06,1451.50,1451.50,1451.50,1451.50,2,0
07/14/1999,07:07,1451.75,1451.75,1451.75,1451.75,5,0
07/14/1999,07:08,1451.50,1452.00,1451.50,1452.00,2,0
07/14/1999,07:09,1451.50,1451.75,1451.50,1451.50,4,0
07/14/1999,07:10,1451.25,1451.25,1451.25,1451.25,3,0
07/14/1999,07:11,1451.25,1451.25,1451.00,1451.00,2,0
07/14/1999,07:12,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,07:13,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,07:14,1451.00,1451.25,1451.00,1451.25,6,0
07/14/1999,07:15,1451.25,1451.25,1451.00,1451.00,2,0
07/14/1999,07:16,1451.25,1451.25,1450.75,1450.75,3,0
07/14/1999,07:17,1451.00,1451.00,1450.50,1450.75,5,0
07/14/1999,07:18,1450.50,1450.50,1450.50,1450.50,3,0
07/14/1999,07:20,1450.50,1450.75,1450.50,1450.50,3,0
07/14/1999,07:21,1450.50,1450.75,1450.50,1450.75,3,0
07/14/1999,07:22,1450.75,1450.75,1450.75,1450.75,1,0
07/14/1999,07:23,1450.75,1450.75,1450.75,1450.75,2,0
07/14/1999,07:24,1450.75,1450.75,1450.50,1450.50,2,0
07/14/1999,07:25,1450.50,1450.50,1450.50,1450.50,1,0
07/14/1999,07:26,1450.75,1450.75,1450.50,1450.50,3,0
07/14/1999,07:27,1450.75,1450.75,1450.75,1450.75,3,0
07/14/1999,07:28,1451.00,1451.25,1450.75,1451.25,7,0
07/14/1999,07:29,1451.25,1451.25,1451.25,1451.25,1,0
07/14/1999,07:30,1451.00,1451.25,1450.75,1450.75,5,0
07/14/1999,07:31,1451.25,1465.25,1451.25,1458.25,109,0
07/14/1999,07:32,1458.25,1459.75,1455.75,1457.25,50,0
07/14/1999,07:33,1456.25,1457.25,1455.25,1455.25,38,0
07/14/1999,07:34,1455.25,1455.25,1452.25,1454.75,46,0
07/14/1999,07:35,1454.75,1455.50,1454.25,1455.00,29,0
07/14/1999,07:36,1455.00,1455.75,1455.00,1455.50,20,0
07/14/1999,07:37,1455.50,1456.25,1455.25,1456.25,14,0
07/14/1999,07:38,1456.00,1456.75,1456.00,1456.50,18,0
07/14/1999,07:39,1456.50,1456.50,1455.75,1455.75,16,0
07/14/1999,07:40,1455.75,1455.75,1455.00,1455.00,18,0
07/14/1999,07:41,1455.00,1455.25,1455.00,1455.25,7,0
07/14/1999,07:42,1455.50,1455.50,1454.75,1455.25,14,0
07/14/1999,07:43,1455.25,1456.00,1455.25,1456.00,15,0
07/14/1999,07:44,1455.75,1456.25,1455.75,1455.75,9,0
07/14/1999,07:45,1455.75,1456.75,1455.75,1456.75,9,0
07/14/1999,07:46,1456.75,1457.25,1456.75,1457.25,6,0
07/14/1999,07:47,1457.00,1457.75,1457.00,1457.50,23,0
07/14/1999,07:48,1457.50,1458.00,1457.50,1458.00,20,0
07/14/1999,07:49,1457.75,1458.25,1457.75,1458.25,6,0
07/14/1999,07:50,1458.25,1458.50,1458.25,1458.25,21,0
07/14/1999,07:51,1458.50,1459.00,1458.00,1458.00,29,0
07/14/1999,07:52,1458.00,1458.25,1457.25,1457.25,16,0
07/14/1999,07:53,1457.00,1457.75,1457.00,1457.75,11,0
07/14/1999,07:54,1457.50,1457.75,1457.50,1457.75,2,0
07/14/1999,07:55,1457.75,1457.75,1457.25,1457.50,6,0
07/14/1999,07:56,1457.25,1457.25,1456.75,1456.75,8,0
07/14/1999,07:57,1456.75,1457.25,1456.75,1457.00,13,0
07/14/1999,07:58,1456.75,1457.50,1456.75,1457.25,6,0
07/14/1999,07:59,1457.25,1457.50,1457.25,1457.25,5,0
07/14/1999,08:00,1457.50,1457.50,1457.50,1457.50,1,0
07/14/1999,08:01,1457.50,1457.50,1457.25,1457.25,2,0
07/14/1999,08:02,1457.00,1457.50,1456.75,1457.50,11,0
07/14/1999,08:03,1457.50,1457.75,1457.25,1457.50,7,0
07/14/1999,08:04,1457.50,1457.50,1457.00,1457.00,5,0
07/14/1999,08:05,1456.75,1457.00,1456.50,1456.50,11,0
07/14/1999,08:06,1456.50,1456.50,1456.25,1456.25,7,0
07/14/1999,08:07,1456.25,1456.50,1456.00,1456.25,9,0
07/14/1999,08:08,1456.00,1456.25,1455.75,1455.75,11,0
07/14/1999,08:09,1456.00,1456.00,1455.50,1455.75,5,0
07/14/1999,08:10,1455.25,1455.50,1455.00,1455.25,11,0
07/14/1999,08:11,1455.25,1456.00,1455.00,1456.00,11,0
07/14/1999,08:12,1455.75,1456.25,1455.75,1456.00,7,0
07/14/1999,08:13,1456.25,1456.75,1456.25,1456.50,9,0
07/14/1999,08:14,1456.50,1456.50,1456.50,1456.50,3,0
07/14/1999,08:15,1456.50,1457.25,1456.25,1456.50,8,0
07/14/1999,08:16,1456.75,1456.75,1456.75,1456.75,5,0
07/14/1999,08:17,1456.75,1456.75,1456.50,1456.50,3,0
07/14/1999,08:18,1456.50,1457.00,1456.50,1456.50,9,0
07/14/1999,08:19,1456.75,1456.75,1456.50,1456.50,4,0
07/14/1999,08:20,1456.50,1456.50,1456.25,1456.50,4,0
07/14/1999,08:21,1456.25,1456.50,1456.25,1456.25,4,0
07/14/1999,08:22,1456.50,1456.75,1456.25,1456.25,9,0
07/14/1999,08:23,1456.25,1456.25,1456.25,1456.25,5,0
07/14/1999,08:24,1456.25,1456.25,1456.00,1456.00,3,0
07/14/1999,08:25,1456.25,1456.25,1456.25,1456.25,4,0
07/14/1999,08:26,1456.00,1456.25,1456.00,1456.25,2,0
07/14/1999,08:27,1456.25,1456.50,1456.25,1456.50,5,0
07/14/1999,08:28,1456.25,1456.50,1456.00,1456.00,11,0
07/14/1999,08:29,1456.25,1456.50,1456.25,1456.50,2,0
07/14/1999,08:30,1456.50,1457.00,1456.50,1456.75,20,0
07/14/1999,08:31,1456.25,1456.75,1455.75,1456.25,55,0
07/14/1999,08:32,1456.25,1456.25,1455.50,1455.50,37,0
07/14/1999,08:33,1455.75,1456.50,1455.25,1456.25,49,0
07/14/1999,08:34,1456.00,1456.00,1455.25,1455.75,43,0
07/14/1999,08:35,1455.75,1456.00,1455.25,1455.75,37,0
07/14/1999,08:36,1455.50,1456.00,1455.50,1455.75,33,0
07/14/1999,08:37,1456.00,1456.00,1455.75,1456.00,30,0
07/14/1999,08:38,1455.75,1456.50,1455.50,1456.25,51,0
07/14/1999,08:39,1456.25,1456.50,1455.50,1455.75,37,0
07/14/1999,08:40,1455.75,1455.75,1455.00,1455.00,52,0
07/14/1999,08:41,1455.00,1455.00,1453.25,1454.00,84,0
07/14/1999,08:42,1453.75,1454.50,1453.75,1454.25,60,0
07/14/1999,08:43,1454.25,1454.75,1454.00,1454.25,39,0
07/14/1999,08:44,1454.25,1455.00,1454.25,1454.50,44,0
07/14/1999,08:45,1454.75,1454.75,1453.50,1453.75,49,0
07/14/1999,08:46,1453.75,1454.00,1452.75,1453.25,56,0
07/14/1999,08:47,1453.50,1453.75,1453.00,1453.00,37,0
07/14/1999,08:48,1453.00,1453.75,1452.75,1452.75,50,0
07/14/1999,08:49,1453.00,1453.50,1452.75,1453.00,54,0
07/14/1999,08:50,1453.00,1453.50,1452.75,1453.50,35,0
07/14/1999,08:51,1453.50,1453.75,1453.00,1453.50,26,0
07/14/1999,08:52,1453.25,1453.75,1453.00,1453.50,40,0
07/14/1999,08:53,1453.25,1453.50,1453.00,1453.00,29,0
07/14/1999,08:54,1453.00,1453.25,1452.25,1452.50,66,0
07/14/1999,08:55,1452.50,1453.00,1452.25,1452.50,36,0
07/14/1999,08:56,1452.75,1453.50,1452.50,1453.25,53,0
07/14/1999,08:57,1453.50,1454.00,1453.50,1454.00,49,0
07/14/1999,08:58,1454.00,1454.25,1453.75,1454.00,51,0
07/14/1999,08:59,1454.00,1454.50,1453.50,1454.00,63,0
07/14/1999,09:00,1454.00,1454.75,1454.00,1454.50,49,0
07/14/1999,09:01,1454.50,1455.25,1454.50,1455.00,82,0
07/14/1999,09:02,1455.25,1455.25,1454.75,1455.00,32,0
07/14/1999,09:03,1455.00,1455.25,1454.50,1454.75,38,0
07/14/1999,09:04,1454.75,1455.25,1454.50,1455.00,37,0
07/14/1999,09:05,1454.75,1455.00,1454.50,1454.75,42,0
07/14/1999,09:06,1454.75,1455.00,1454.00,1454.25,51,0
07/14/1999,09:07,1454.00,1454.50,1454.00,1454.50,39,0
07/14/1999,09:08,1454.25,1454.75,1454.25,1454.50,34,0
07/14/1999,09:09,1454.50,1455.00,1454.50,1455.00,34,0
07/14/1999,09:10,1454.75,1455.00,1453.75,1454.00,57,0
07/14/1999,09:11,1453.75,1453.75,1452.50,1453.00,75,0
07/14/1999,09:12,1453.00,1453.25,1452.50,1453.25,58,0
07/14/1999,09:13,1453.25,1453.75,1453.00,1453.50,43,0
07/14/1999,09:14,1453.50,1453.75,1453.00,1453.00,29,0
07/14/1999,09:15,1453.00,1453.50,1453.00,1453.50,26,0
07/14/1999,09:16,1453.75,1454.00,1453.50,1453.75,40,0
07/14/1999,09:17,1453.75,1454.00,1453.75,1453.75,32,0
07/14/1999,09:18,1454.00,1454.00,1453.25,1453.25,30,0
07/14/1999,09:19,1453.25,1453.75,1453.25,1453.50,39,0
07/14/1999,09:20,1453.75,1454.00,1453.25,1453.75,27,0
07/14/1999,09:21,1453.75,1454.00,1453.50,1454.00,36,0
07/14/1999,09:22,1454.00,1455.00,1454.00,1454.50,59,0
07/14/1999,09:23,1454.50,1454.75,1454.25,1454.50,39,0
07/14/1999,09:24,1454.25,1454.50,1454.00,1454.25,34,0
07/14/1999,09:25,1454.25,1454.50,1454.00,1454.50,31,0
07/14/1999,09:26,1454.50,1454.75,1454.00,1454.00,55,0
07/14/1999,09:27,1454.00,1454.25,1453.75,1454.25,34,0
07/14/1999,09:28,1454.25,1454.75,1454.00,1454.25,38,0
07/14/1999,09:29,1454.25,1454.50,1454.00,1454.50,33,0
07/14/1999,09:30,1454.50,1454.75,1454.25,1454.25,20,0
07/14/1999,09:31,1454.25,1454.75,1453.50,1453.75,40,0
07/14/1999,09:32,1453.50,1453.75,1453.25,1453.25,32,0
07/14/1999,09:33,1453.25,1453.50,1453.25,1453.50,25,0
07/14/1999,09:34,1453.50,1454.00,1453.50,1453.75,44,0
07/14/1999,09:35,1453.75,1453.75,1453.25,1453.25,32,0
07/14/1999,09:36,1453.25,1453.75,1453.25,1453.50,31,0
07/14/1999,09:37,1453.25,1453.50,1453.25,1453.50,27,0
07/14/1999,09:38,1453.50,1454.00,1453.25,1453.50,29,0
07/14/1999,09:39,1453.50,1453.75,1453.25,1453.75,27,0
07/14/1999,09:40,1453.50,1454.00,1453.50,1453.75,32,0
07/14/1999,09:41,1453.75,1454.25,1453.75,1454.25,23,0
07/14/1999,09:42,1454.25,1454.75,1454.25,1454.50,33,0
07/14/1999,09:43,1454.50,1454.50,1454.25,1454.50,17,0
07/14/1999,09:44,1454.25,1454.25,1453.75,1453.75,18,0
07/14/1999,09:45,1453.75,1453.75,1453.25,1453.50,30,0
07/14/1999,09:46,1453.25,1453.25,1452.50,1453.00,52,0
07/14/1999,09:47,1453.00,1453.00,1451.50,1452.25,105,0
07/14/1999,09:48,1452.25,1452.25,1451.50,1451.75,73,0
07/14/1999,09:49,1451.50,1451.75,1451.25,1451.75,65,0
07/14/1999,09:50,1451.50,1451.75,1450.75,1451.50,100,0
07/14/1999,09:51,1451.75,1452.25,1451.50,1452.25,56,0
07/14/1999,09:52,1452.00,1452.25,1452.00,1452.25,30,0
07/14/1999,09:53,1452.25,1452.25,1451.25,1451.25,36,0
07/14/1999,09:54,1451.50,1452.25,1451.25,1452.00,28,0
07/14/1999,09:55,1451.75,1452.25,1451.75,1451.75,35,0
07/14/1999,09:56,1451.50,1451.75,1450.25,1450.50,73,0
07/14/1999,09:57,1450.25,1450.75,1448.25,1448.50,127,0
07/14/1999,09:58,1448.75,1449.25,1446.75,1447.25,127,0
07/14/1999,09:59,1447.50,1447.75,1446.75,1447.00,87,0
07/14/1999,10:00,1446.75,1447.00,1445.75,1446.75,99,0
07/14/1999,10:01,1446.50,1447.00,1445.75,1445.75,70,0
07/14/1999,10:02,1445.75,1446.75,1445.75,1445.75,54,0
07/14/1999,10:03,1446.00,1446.25,1444.75,1446.00,90,0
07/14/1999,10:04,1446.00,1446.75,1445.50,1446.00,58,0
07/14/1999,10:05,1445.50,1446.25,1444.75,1446.00,64,0
07/14/1999,10:06,1446.00,1446.25,1445.25,1445.25,56,0
07/14/1999,10:07,1445.25,1446.50,1445.25,1446.25,61,0
07/14/1999,10:08,1446.25,1446.50,1445.75,1446.25,51,0
07/14/1999,10:09,1446.25,1446.50,1445.75,1446.25,34,0
07/14/1999,10:10,1446.25,1446.75,1446.00,1446.25,49,0
07/14/1999,10:11,1446.25,1446.25,1446.00,1446.00,21,0
07/14/1999,10:12,1446.25,1446.25,1445.00,1445.25,42,0
07/14/1999,10:13,1445.25,1446.25,1445.00,1445.75,51,0
07/14/1999,10:14,1445.75,1446.00,1444.00,1445.00,118,0
07/14/1999,10:15,1445.00,1445.50,1444.25,1444.25,72,0
07/14/1999,10:16,1444.25,1445.75,1444.00,1445.50,69,0
07/14/1999,10:17,1445.25,1446.25,1445.25,1446.00,51,0
07/14/1999,10:18,1446.00,1446.50,1445.75,1446.50,39,0
07/14/1999,10:19,1446.50,1446.50,1446.00,1446.00,31,0
07/14/1999,10:20,1446.25,1446.50,1446.00,1446.50,16,0
07/14/1999,10:21,1446.50,1446.75,1446.25,1446.50,28,0
07/14/1999,10:22,1446.75,1446.75,1446.50,1446.75,27,0
07/14/1999,10:23,1447.00,1447.25,1446.75,1446.75,58,0
07/14/1999,10:24,1447.00,1447.00,1446.75,1446.75,38,0
07/14/1999,10:25,1447.00,1447.00,1446.25,1446.75,26,0
07/14/1999,10:26,1447.00,1447.25,1446.50,1446.75,15,0
07/14/1999,10:27,1447.00,1447.00,1446.25,1446.50,22,0
07/14/1999,10:28,1446.50,1447.00,1446.25,1446.75,22,0
07/14/1999,10:29,1446.75,1446.75,1446.50,1446.75,13,0
07/14/1999,10:30,1446.50,1446.75,1446.25,1446.50,22,0
07/14/1999,10:31,1446.50,1446.50,1446.25,1446.25,14,0
07/14/1999,10:32,1446.25,1446.75,1446.25,1446.50,16,0
07/14/1999,10:33,1446.75,1447.50,1446.75,1447.25,41,0
07/14/1999,10:34,1447.25,1447.50,1447.00,1447.00,46,0
07/14/1999,10:35,1446.75,1447.25,1446.75,1447.00,24,0
07/14/1999,10:36,1447.00,1447.50,1446.75,1447.25,29,0
07/14/1999,10:37,1447.25,1447.25,1447.00,1447.25,22,0
07/14/1999,10:38,1447.25,1447.25,1446.50,1447.00,38,0
07/14/1999,10:39,1446.75,1447.25,1446.75,1447.00,21,0
07/14/1999,10:40,1447.00,1447.25,1447.00,1447.25,20,0
07/14/1999,10:41,1447.00,1447.00,1446.75,1447.00,19,0
07/14/1999,10:42,1446.75,1447.00,1446.50,1447.00,16,0
07/14/1999,10:43,1447.00,1447.25,1446.75,1447.00,15,0
07/14/1999,10:44,1447.00,1447.50,1447.00,1447.50,23,0
07/14/1999,10:45,1447.50,1447.75,1447.25,1447.50,26,0
07/14/1999,10:46,1447.50,1447.75,1447.25,1447.25,20,0
07/14/1999,10:47,1447.25,1447.50,1447.00,1447.25,30,0
07/14/1999,10:48,1447.00,1447.00,1446.00,1446.25,58,0
07/14/1999,10:49,1446.25,1446.50,1446.25,1446.50,29,0
07/14/1999,10:50,1446.50,1446.50,1446.00,1446.25,25,0
07/14/1999,10:51,1446.00,1446.75,1445.75,1446.50,42,0
07/14/1999,10:52,1446.75,1447.00,1446.50,1446.50,31,0
07/14/1999,10:53,1446.50,1446.75,1446.50,1446.50,16,0
07/14/1999,10:54,1446.75,1447.00,1446.50,1447.00,13,0
07/14/1999,10:55,1447.00,1447.00,1446.75,1447.00,16,0
07/14/1999,10:56,1446.75,1447.00,1446.75,1446.75,14,0
07/14/1999,10:57,1446.75,1447.25,1446.75,1447.00,13,0
07/14/1999,10:58,1447.00,1447.50,1447.00,1447.50,29,0
07/14/1999,10:59,1447.25,1447.50,1447.00,1447.25,23,0
07/14/1999,11:00,1447.25,1447.50,1447.25,1447.50,22,0
07/14/1999,11:01,1447.75,1447.75,1447.50,1447.75,15,0
07/14/1999,11:02,1447.75,1447.75,1447.25,1447.25,16,0
07/14/1999,11:03,1447.50,1447.50,1447.25,1447.25,12,0
07/14/1999,11:04,1447.25,1447.50,1447.00,1447.50,9,0
07/14/1999,11:05,1447.50,1447.75,1447.25,1447.50,18,0
07/14/1999,11:06,1447.25,1447.50,1447.25,1447.25,8,0
07/14/1999,11:07,1447.50,1447.50,1447.25,1447.25,10,0
07/14/1999,11:08,1447.50,1447.50,1446.75,1446.75,11,0
07/14/1999,11:09,1447.00,1447.00,1446.50,1446.75,37,0
07/14/1999,11:10,1446.75,1447.25,1446.75,1447.00,15,0
07/14/1999,11:11,1447.00,1447.00,1446.75,1446.75,13,0
07/14/1999,11:12,1446.75,1446.75,1446.75,1446.75,10,0
07/14/1999,11:13,1446.50,1446.50,1446.00,1446.00,24,0
07/14/1999,11:14,1446.25,1446.75,1446.00,1446.50,27,0
07/14/1999,11:15,1446.75,1447.00,1446.50,1446.50,34,0
07/14/1999,11:16,1446.50,1446.75,1446.50,1446.75,15,0
07/14/1999,11:17,1446.75,1447.00,1446.50,1446.75,7,0
07/14/1999,11:18,1446.75,1447.25,1446.75,1446.75,16,0
07/14/1999,11:19,1447.00,1447.00,1446.75,1446.75,14,0
07/14/1999,11:20,1446.75,1447.25,1446.50,1447.00,18,0
07/14/1999,11:21,1447.00,1447.25,1447.00,1447.00,6,0
07/14/1999,11:22,1447.25,1447.50,1446.75,1446.75,21,0
07/14/1999,11:23,1446.75,1447.00,1446.50,1446.75,11,0
07/14/1999,11:24,1447.00,1447.00,1447.00,1447.00,8,0
07/14/1999,11:25,1447.00,1447.25,1447.00,1447.25,22,0
07/14/1999,11:26,1447.50,1447.50,1447.00,1447.00,16,0
07/14/1999,11:27,1447.00,1447.00,1446.50,1446.75,18,0
07/14/1999,11:28,1446.75,1447.00,1446.75,1447.00,11,0
07/14/1999,11:29,1447.00,1447.00,1446.75,1447.00,7,0
07/14/1999,11:30,1447.00,1447.00,1446.50,1446.50,11,0
07/14/1999,11:31,1446.50,1446.50,1446.25,1446.50,13,0
07/14/1999,11:32,1446.50,1446.50,1446.25,1446.25,12,0
07/14/1999,11:33,1446.25,1446.75,1446.25,1446.75,9,0
07/14/1999,11:34,1446.75,1446.75,1446.75,1446.75,4,0
07/14/1999,11:35,1446.75,1446.75,1446.75,1446.75,4,0
07/14/1999,11:36,1446.75,1446.75,1446.50,1446.75,9,0
07/14/1999,11:37,1446.50,1446.50,1446.50,1446.50,1,0
07/14/1999,11:38,1446.50,1446.75,1446.50,1446.75,9,0
07/14/1999,11:39,1447.00,1447.00,1446.50,1447.00,11,0
07/14/1999,11:40,1447.00,1447.00,1446.75,1446.75,8,0
07/14/1999,11:41,1446.75,1447.00,1446.50,1446.75,12,0
07/14/1999,11:42,1446.75,1447.00,1446.50,1447.00,13,0
07/14/1999,11:43,1446.75,1446.75,1446.50,1446.75,7,0
07/14/1999,11:44,1447.00,1447.00,1446.75,1446.75,10,0
07/14/1999,11:45,1446.50,1447.00,1446.50,1447.00,15,0
07/14/1999,11:47,1447.00,1447.00,1446.75,1446.75,8,0
07/14/1999,11:48,1447.00,1447.25,1447.00,1447.25,10,0
07/14/1999,11:49,1447.25,1447.50,1447.00,1447.25,15,0
07/14/1999,11:50,1447.25,1447.50,1447.25,1447.50,5,0
07/14/1999,11:51,1447.25,1447.50,1447.25,1447.50,16,0
07/14/1999,11:52,1447.50,1447.50,1447.25,1447.50,11,0
07/14/1999,11:53,1447.50,1447.75,1447.50,1447.75,14,0
07/14/1999,11:54,1448.00,1449.00,1448.00,1448.25,79,0
07/14/1999,11:55,1448.25,1448.75,1448.00,1448.75,42,0
07/14/1999,11:56,1448.75,1449.00,1448.50,1448.75,33,0
07/14/1999,11:57,1448.50,1449.00,1448.50,1448.75,29,0
07/14/1999,11:58,1449.00,1449.50,1448.75,1449.00,44,0
07/14/1999,11:59,1449.25,1449.75,1449.00,1449.50,37,0
07/14/1999,12:00,1449.50,1450.00,1449.25,1449.50,34,0
07/14/1999,12:01,1449.75,1449.75,1449.25,1449.25,17,0
07/14/1999,12:02,1449.25,1449.25,1448.75,1448.75,25,0
07/14/1999,12:03,1448.75,1449.25,1448.75,1449.00,18,0
07/14/1999,12:04,1449.00,1449.50,1448.75,1449.50,29,0
07/14/1999,12:05,1449.50,1449.50,1449.00,1449.00,17,0
07/14/1999,12:06,1449.00,1449.25,1448.75,1449.25,16,0
07/14/1999,12:07,1449.25,1449.25,1448.75,1449.00,10,0
07/14/1999,12:08,1448.75,1449.25,1448.75,1449.00,14,0
07/14/1999,12:09,1448.75,1449.25,1448.75,1449.25,9,0
07/14/1999,12:10,1449.25,1449.50,1449.00,1449.50,10,0
07/14/1999,12:11,1449.50,1449.75,1449.25,1449.75,14,0
07/14/1999,12:12,1449.75,1449.75,1449.25,1449.50,16,0
07/14/1999,12:13,1449.50,1449.50,1448.75,1449.00,16,0
07/14/1999,12:14,1449.00,1449.25,1448.75,1448.75,15,0
07/14/1999,12:15,1448.75,1449.00,1448.50,1448.75,33,0
07/14/1999,12:16,1448.75,1449.25,1448.50,1449.25,13,0
07/14/1999,12:17,1449.00,1449.25,1448.75,1448.75,14,0
07/14/1999,12:18,1448.75,1449.00,1448.50,1448.75,23,0
07/14/1999,12:19,1449.00,1449.00,1448.75,1448.75,7,0
07/14/1999,12:20,1448.75,1449.00,1448.75,1448.75,3,0
07/14/1999,12:21,1448.75,1449.00,1448.50,1449.00,10,0
07/14/1999,12:22,1449.00,1449.00,1448.75,1449.00,8,0
07/14/1999,12:23,1449.00,1449.25,1449.00,1449.25,12,0
07/14/1999,12:24,1449.50,1450.00,1449.50,1449.75,42,0
07/14/1999,12:25,1449.75,1450.50,1449.75,1450.25,52,0
07/14/1999,12:26,1450.25,1451.00,1450.25,1450.50,53,0
07/14/1999,12:27,1450.50,1451.00,1450.50,1451.00,24,0
07/14/1999,12:28,1451.00,1451.25,1450.75,1451.00,41,0
07/14/1999,12:29,1451.00,1451.50,1451.00,1451.50,45,0
07/14/1999,12:30,1451.25,1451.50,1451.00,1451.25,30,0
07/14/1999,12:31,1451.25,1451.25,1451.00,1451.25,25,0
07/14/1999,12:32,1451.00,1451.00,1450.75,1450.75,32,0
07/14/1999,12:33,1451.00,1451.75,1451.00,1451.75,38,0
07/14/1999,12:34,1451.25,1452.00,1451.25,1451.50,38,0
07/14/1999,12:35,1451.75,1452.00,1451.75,1451.75,27,0
07/14/1999,12:36,1451.75,1452.75,1451.75,1452.50,68,0
07/14/1999,12:37,1452.50,1453.00,1452.25,1452.25,48,0
07/14/1999,12:38,1452.00,1452.75,1452.00,1452.25,46,0
07/14/1999,12:39,1452.50,1452.50,1452.00,1452.00,17,0
07/14/1999,12:40,1452.00,1452.25,1451.75,1452.00,29,0
07/14/1999,12:41,1452.00,1452.25,1451.75,1451.75,14,0
07/14/1999,12:42,1451.75,1452.00,1451.50,1451.75,22,0
07/14/1999,12:43,1452.00,1452.25,1451.75,1452.00,25,0
07/14/1999,12:44,1452.00,1452.00,1451.75,1452.00,16,0
07/14/1999,12:45,1452.00,1452.25,1451.50,1452.25,30,0
07/14/1999,12:46,1452.25,1452.75,1451.75,1452.50,36,0
07/14/1999,12:47,1452.50,1452.75,1452.25,1452.50,26,0
07/14/1999,12:48,1452.50,1453.00,1452.50,1452.50,18,0
07/14/1999,12:49,1452.75,1453.00,1452.25,1452.25,29,0
07/14/1999,12:50,1452.25,1453.25,1452.25,1453.00,48,0
07/14/1999,12:51,1453.00,1454.00,1453.00,1454.00,65,0
07/14/1999,12:52,1454.00,1454.00,1453.50,1453.50,39,0
07/14/1999,12:53,1453.50,1453.75,1452.75,1452.75,40,0
07/14/1999,12:54,1452.75,1452.75,1452.00,1452.25,50,0
07/14/1999,12:55,1452.25,1452.50,1452.25,1452.50,21,0
07/14/1999,12:56,1452.50,1452.50,1452.00,1452.25,25,0
07/14/1999,12:57,1452.25,1452.50,1452.25,1452.50,24,0
07/14/1999,12:58,1452.50,1452.75,1452.25,1452.75,24,0
07/14/1999,12:59,1452.75,1453.00,1452.50,1453.00,15,0
07/14/1999,13:00,1452.75,1453.75,1452.75,1453.50,42,0
07/14/1999,13:01,1453.25,1453.25,1453.00,1453.25,29,0
07/14/1999,13:02,1453.50,1453.50,1452.75,1453.50,31,0
07/14/1999,13:03,1453.50,1454.00,1453.25,1453.75,32,0
07/14/1999,13:04,1453.75,1454.00,1453.50,1453.50,29,0
07/14/1999,13:05,1453.50,1455.25,1453.50,1455.00,116,0
07/14/1999,13:06,1455.00,1456.00,1455.00,1455.75,99,0
07/14/1999,13:07,1455.75,1457.25,1455.50,1457.00,118,0
07/14/1999,13:08,1456.75,1457.25,1456.25,1456.75,71,0
07/14/1999,13:09,1456.75,1457.00,1456.00,1456.25,56,0
07/14/1999,13:10,1456.25,1456.25,1455.75,1456.00,42,0
07/14/1999,13:11,1456.00,1456.50,1455.75,1456.00,43,0
07/14/1999,13:12,1455.75,1456.25,1455.75,1456.00,30,0
07/14/1999,13:13,1455.75,1456.00,1455.50,1455.75,39,0
07/14/1999,13:14,1456.00,1456.00,1455.50,1455.50,24,0
07/14/1999,13:15,1455.75,1456.00,1455.50,1456.00,23,0
07/14/1999,13:16,1456.00,1456.00,1455.50,1455.50,25,0
07/14/1999,13:17,1455.50,1456.00,1455.50,1455.75,16,0
07/14/1999,13:18,1455.75,1456.50,1455.75,1456.25,45,0
07/14/1999,13:19,1456.25,1456.50,1456.25,1456.50,30,0
07/14/1999,13:20,1456.50,1456.50,1456.00,1456.00,27,0
07/14/1999,13:21,1456.25,1456.50,1456.00,1456.50,20,0
07/14/1999,13:22,1456.25,1456.50,1456.25,1456.25,20,0
07/14/1999,13:23,1456.50,1456.75,1456.25,1456.25,21,0
07/14/1999,13:24,1456.00,1456.00,1455.25,1455.25,35,0
07/14/1999,13:25,1455.25,1455.75,1455.25,1455.50,20,0
07/14/1999,13:26,1455.50,1455.75,1455.25,1455.25,26,0
07/14/1999,13:27,1455.50,1455.50,1455.25,1455.25,20,0
07/14/1999,13:28,1455.25,1455.50,1454.75,1455.00,32,0
07/14/1999,13:29,1454.75,1455.00,1454.50,1454.75,54,0
07/14/1999,13:30,1454.75,1455.00,1454.50,1454.50,37,0
07/14/1999,13:31,1454.50,1455.00,1454.50,1454.75,31,0
07/14/1999,13:32,1455.00,1455.50,1454.75,1455.50,38,0
07/14/1999,13:33,1455.25,1455.50,1455.25,1455.50,23,0
07/14/1999,13:34,1455.50,1456.00,1455.50,1455.75,21,0
07/14/1999,13:35,1455.50,1456.25,1455.50,1456.25,18,0
07/14/1999,13:36,1456.00,1456.25,1455.75,1456.00,34,0
07/14/1999,13:37,1455.75,1456.00,1455.75,1456.00,16,0
07/14/1999,13:38,1456.00,1456.25,1456.00,1456.25,20,0
07/14/1999,13:39,1456.25,1456.75,1455.75,1455.75,34,0
07/14/1999,13:40,1456.00,1456.00,1454.75,1454.75,37,0
07/14/1999,13:41,1455.00,1455.25,1454.75,1454.75,24,0
07/14/1999,13:42,1454.75,1455.00,1454.50,1455.00,32,0
07/14/1999,13:43,1454.75,1455.25,1454.50,1455.25,24,0
07/14/1999,13:44,1455.00,1455.50,1455.00,1455.00,15,0
07/14/1999,13:45,1455.25,1455.50,1455.25,1455.50,32,0
07/14/1999,13:46,1455.50,1455.75,1455.25,1455.50,13,0
07/14/1999,13:47,1455.75,1456.25,1455.25,1455.25,33,0
07/14/1999,13:48,1455.50,1456.25,1455.25,1456.25,26,0
07/14/1999,13:49,1456.00,1456.25,1456.00,1456.25,16,0
07/14/1999,13:50,1456.25,1456.25,1455.25,1455.25,46,0
07/14/1999,13:51,1455.25,1455.50,1455.25,1455.50,11,0
07/14/1999,13:52,1455.50,1455.75,1455.50,1455.75,18,0
07/14/1999,13:53,1455.75,1456.00,1455.75,1455.75,22,0
07/14/1999,13:54,1456.00,1456.50,1455.75,1456.25,32,0
07/14/1999,13:55,1456.25,1457.25,1456.25,1457.00,49,0
07/14/1999,13:56,1457.00,1458.00,1456.75,1457.75,81,0
07/14/1999,13:57,1457.75,1458.25,1457.50,1458.00,73,0
07/14/1999,13:58,1458.00,1458.00,1457.00,1457.00,38,0
07/14/1999,13:59,1457.25,1458.25,1457.25,1458.00,37,0
07/14/1999,14:00,1458.00,1458.25,1457.75,1458.00,29,0
07/14/1999,14:01,1458.00,1458.75,1457.75,1457.75,49,0
07/14/1999,14:02,1458.00,1458.00,1457.00,1457.50,42,0
07/14/1999,14:03,1457.50,1457.50,1457.00,1457.25,28,0
07/14/1999,14:04,1457.25,1457.50,1456.25,1456.50,39,0
07/14/1999,14:05,1456.50,1456.75,1454.75,1455.75,79,0
07/14/1999,14:06,1456.00,1456.50,1455.75,1456.50,33,0
07/14/1999,14:07,1456.50,1456.50,1456.00,1456.25,24,0
07/14/1999,14:08,1456.25,1456.50,1456.00,1456.25,23,0
07/14/1999,14:09,1456.25,1456.25,1454.25,1454.75,64,0
07/14/1999,14:10,1455.00,1455.25,1454.50,1455.00,59,0
07/14/1999,14:11,1454.75,1455.50,1454.75,1455.25,44,0
07/14/1999,14:12,1455.25,1455.50,1455.00,1455.25,34,0
07/14/1999,14:13,1455.25,1456.25,1455.25,1456.25,31,0
07/14/1999,14:14,1456.00,1456.75,1456.00,1456.75,37,0
07/14/1999,14:15,1456.75,1457.00,1456.25,1456.75,30,0
07/14/1999,14:16,1456.75,1457.00,1456.50,1456.75,25,0
07/14/1999,14:17,1456.75,1457.00,1456.00,1456.25,29,0
07/14/1999,14:18,1456.25,1456.25,1455.50,1456.00,41,0
07/14/1999,14:19,1456.00,1456.25,1455.75,1456.00,19,0
07/14/1999,14:20,1456.00,1456.00,1455.00,1455.25,32,0
07/14/1999,14:21,1455.25,1455.25,1455.00,1455.00,19,0
07/14/1999,14:22,1455.25,1455.50,1454.75,1455.00,30,0
07/14/1999,14:23,1454.75,1455.25,1454.75,1455.00,29,0
07/14/1999,14:24,1455.00,1455.00,1453.75,1454.50,73,0
07/14/1999,14:25,1454.75,1454.75,1453.75,1454.50,46,0
07/14/1999,14:26,1454.50,1455.50,1454.50,1455.25,30,0
07/14/1999,14:27,1455.50,1455.75,1455.50,1455.75,23,0
07/14/1999,14:28,1456.00,1456.00,1455.75,1455.75,21,0
07/14/1999,14:29,1455.75,1456.00,1455.50,1455.50,20,0
07/14/1999,14:30,1455.50,1455.50,1455.00,1455.25,27,0
07/14/1999,14:31,1455.00,1456.00,1455.00,1455.75,25,0
07/14/1999,14:32,1456.00,1456.25,1455.75,1456.25,14,0
07/14/1999,14:33,1456.00,1456.25,1455.75,1456.00,19,0
07/14/1999,14:34,1456.00,1456.00,1454.75,1455.25,15,0
07/14/1999,14:35,1455.00,1455.00,1454.75,1454.75,15,0
07/14/1999,14:36,1454.50,1454.75,1454.25,1454.25,19,0
07/14/1999,14:37,1454.25,1454.50,1454.00,1454.25,31,0
07/14/1999,14:38,1454.25,1454.25,1453.25,1453.50,56,0
07/14/1999,14:39,1453.50,1454.00,1453.50,1454.00,27,0
07/14/1999,14:40,1454.00,1454.00,1453.50,1454.00,22,0
07/14/1999,14:41,1454.00,1455.00,1453.75,1454.75,27,0
07/14/1999,14:42,1454.75,1455.00,1454.25,1454.25,31,0
07/14/1999,14:43,1454.25,1454.25,1453.75,1454.00,28,0
07/14/1999,14:44,1454.25,1454.75,1454.00,1454.25,25,0
07/14/1999,14:45,1454.75,1454.75,1453.50,1453.50,30,0
07/14/1999,14:46,1453.50,1454.00,1453.50,1453.50,33,0
07/14/1999,14:47,1453.75,1453.75,1452.25,1453.50,54,0
07/14/1999,14:48,1453.25,1454.00,1453.00,1453.75,36,0
07/14/1999,14:49,1453.75,1454.75,1453.75,1454.50,29,0
07/14/1999,14:50,1454.50,1454.50,1453.75,1454.00,25,0
07/14/1999,14:51,1454.00,1454.25,1454.00,1454.25,15,0
07/14/1999,14:52,1454.50,1455.75,1454.25,1455.25,42,0
07/14/1999,14:53,1455.50,1455.75,1455.00,1455.50,47,0
07/14/1999,14:54,1455.75,1456.25,1455.25,1455.25,44,0
07/14/1999,14:55,1455.50,1455.75,1455.00,1455.00,36,0
07/14/1999,14:56,1455.25,1455.75,1455.00,1455.00,29,0
07/14/1999,14:57,1455.50,1455.50,1455.00,1455.25,23,0
07/14/1999,14:58,1455.25,1455.50,1455.00,1455.00,21,0
07/14/1999,14:59,1454.75,1456.00,1454.75,1456.00,28,0
07/14/1999,15:00,1455.75,1456.00,1455.50,1455.75,35,0
07/14/1999,15:01,1455.75,1456.25,1455.50,1456.25,41,0
07/14/1999,15:02,1456.50,1457.00,1456.50,1457.00,49,0
07/14/1999,15:03,1457.00,1457.25,1456.00,1456.00,26,0
07/14/1999,15:04,1456.25,1456.75,1456.00,1456.50,17,0
07/14/1999,15:05,1456.50,1457.00,1456.50,1456.75,12,0
07/14/1999,15:06,1456.50,1456.75,1456.25,1456.25,11,0
07/14/1999,15:07,1456.00,1456.50,1456.00,1456.00,17,0
07/14/1999,15:08,1456.25,1456.25,1455.75,1455.75,13,0
07/14/1999,15:09,1455.75,1456.00,1455.75,1456.00,10,0
07/14/1999,15:10,1455.75,1456.25,1455.75,1456.25,16,0
07/14/1999,15:11,1456.00,1456.75,1456.00,1456.75,14,0
07/14/1999,15:12,1456.50,1457.00,1456.50,1457.00,30,0
07/14/1999,15:13,1457.00,1457.25,1456.50,1457.25,39,0
07/14/1999,15:14,1457.50,1457.75,1457.00,1457.25,45,0
07/14/1999,15:15,1457.25,1457.75,1457.00,1457.50,69,0
07/15/1999,00:07,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,00:12,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,00:17,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,00:32,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,00:36,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,00:37,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,00:38,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,00:59,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,01:13,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,01:20,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,01:27,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,01:38,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,01:46,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,01:50,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,02:02,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,02:16,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,02:17,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,02:34,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,02:47,1456.00,1456.00,1456.00,1456.00,1,0
07/15/1999,02:56,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,03:08,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,03:14,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,03:15,1456.50,1456.50,1456.50,1456.50,2,0
07/15/1999,03:17,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,03:26,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,03:31,1456.50,1456.75,1456.50,1456.75,4,0
07/15/1999,03:43,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,03:45,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,03:46,1456.00,1456.00,1456.00,1456.00,1,0
07/15/1999,04:01,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,04:09,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,04:11,1456.50,1456.50,1456.50,1456.50,2,0
07/15/1999,04:14,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,04:19,1456.00,1456.00,1456.00,1456.00,1,0
07/15/1999,04:24,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,04:30,1456.50,1456.50,1456.50,1456.50,2,0
07/15/1999,04:35,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,04:52,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,04:57,1457.25,1457.25,1457.25,1457.25,2,0
07/15/1999,04:58,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,05:12,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,05:19,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,05:21,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,05:29,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,05:31,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,05:39,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,05:41,1456.75,1456.75,1456.75,1456.75,2,0
07/15/1999,05:42,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,05:43,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,05:44,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,05:46,1456.25,1456.50,1456.25,1456.50,2,0
07/15/1999,05:47,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,05:50,1457.00,1457.00,1457.00,1457.00,2,0
07/15/1999,05:52,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,05:59,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,06:01,1456.25,1456.25,1456.25,1456.25,2,0
07/15/1999,06:05,1456.50,1456.50,1456.50,1456.50,1,0
07/15/1999,06:10,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,06:22,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,06:23,1457.25,1457.25,1457.25,1457.25,2,0
07/15/1999,06:24,1457.25,1457.25,1457.25,1457.25,3,0
07/15/1999,06:26,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,06:27,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,06:32,1457.25,1457.25,1457.00,1457.00,2,0
07/15/1999,06:35,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,06:39,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,06:40,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,06:41,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,06:44,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,06:45,1457.25,1457.25,1457.25,1457.25,1,0
07/15/1999,06:46,1457.25,1457.25,1457.00,1457.00,3,0
07/15/1999,06:48,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,06:50,1457.00,1457.00,1457.00,1457.00,2,0
07/15/1999,06:52,1456.75,1456.75,1456.75,1456.75,2,0
07/15/1999,06:56,1456.75,1456.75,1456.75,1456.75,4,0
07/15/1999,06:57,1456.50,1456.50,1456.25,1456.25,2,0
07/15/1999,06:58,1456.25,1456.25,1456.25,1456.25,2,0
07/15/1999,06:59,1456.25,1456.25,1456.25,1456.25,1,0
07/15/1999,07:01,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,07:02,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,07:03,1456.50,1456.50,1456.50,1456.50,2,0
07/15/1999,07:04,1456.75,1456.75,1456.75,1456.75,2,0
07/15/1999,07:05,1456.75,1457.00,1456.75,1456.75,4,0
07/15/1999,07:06,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,07:07,1457.00,1457.00,1457.00,1457.00,1,0
07/15/1999,07:08,1457.25,1457.25,1457.00,1457.00,4,0
07/15/1999,07:09,1457.00,1457.25,1456.75,1457.25,4,0
07/15/1999,07:11,1457.00,1457.25,1457.00,1457.25,3,0
07/15/1999,07:12,1457.25,1457.75,1457.00,1457.00,9,0
07/15/1999,07:13,1457.25,1457.25,1457.00,1457.00,6,0
07/15/1999,07:14,1456.75,1456.75,1456.50,1456.50,3,0
07/15/1999,07:15,1456.75,1456.75,1456.75,1456.75,1,0
07/15/1999,07:16,1457.25,1457.25,1457.00,1457.25,4,0
07/15/1999,07:17,1457.25,1457.25,1457.00,1457.25,8,0
07/15/1999,07:18,1457.25,1457.25,1457.00,1457.00,5,0
07/15/1999,07:19,1457.00,1457.25,1457.00,1457.25,2,0
07/15/1999,07:20,1456.75,1457.00,1456.75,1457.00,2,0
07/15/1999,07:21,1457.25,1457.25,1457.00,1457.00,2,0
07/15/1999,07:22,1457.00,1457.25,1457.00,1457.25,3,0
07/15/1999,07:23,1456.75,1457.00,1456.75,1457.00,3,0
07/15/1999,07:24,1457.00,1457.00,1457.00,1457.00,2,0
07/15/1999,07:25,1457.25,1457.25,1457.00,1457.00,3,0
07/15/1999,07:26,1457.25,1457.25,1456.75,1456.75,8,0
07/15/1999,07:27,1456.75,1457.00,1456.25,1456.75,8,0
07/15/1999,07:28,1456.75,1457.00,1456.75,1457.00,4,0
07/15/1999,07:29,1457.00,1457.00,1457.00,1457.00,5,0
07/15/1999,07:30,1457.00,1457.75,1457.00,1457.50,7,0
07/15/1999,07:31,1458.25,1462.25,1458.25,1460.25,81,0
07/15/1999,07:32,1460.25,1463.00,1460.25,1461.75,57,0
07/15/1999,07:33,1461.75,1462.25,1460.50,1462.25,42,0
07/15/1999,07:34,1462.25,1462.75,1461.50,1462.25,34,0
07/15/1999,07:35,1462.50,1463.00,1462.25,1463.00,39,0
07/15/1999,07:36,1463.25,1463.50,1462.75,1462.75,46,0
07/15/1999,07:37,1462.75,1462.75,1462.25,1462.50,23,0
07/15/1999,07:38,1462.25,1462.75,1461.75,1461.75,18,0
07/15/1999,07:39,1461.75,1462.25,1461.25,1461.75,23,0
07/15/1999,07:40,1461.75,1461.75,1460.75,1460.75,29,0
07/15/1999,07:41,1461.00,1462.00,1461.00,1462.00,20,0
07/15/1999,07:42,1462.00,1462.50,1462.00,1462.50,21,0
07/15/1999,07:43,1462.25,1462.25,1461.25,1461.75,20,0
07/15/1999,07:44,1461.50,1461.50,1460.75,1461.00,15,0
07/15/1999,07:45,1461.00,1461.75,1461.00,1461.25,29,0
07/15/1999,07:46,1461.25,1461.75,1460.75,1461.25,19,0
07/15/1999,07:47,1461.50,1461.50,1461.25,1461.50,12,0
07/15/1999,07:48,1461.50,1461.50,1461.25,1461.25,5,0
07/15/1999,07:49,1461.25,1462.25,1461.25,1462.25,9,0
07/15/1999,07:50,1462.25,1462.50,1462.00,1462.50,9,0
07/15/1999,07:51,1462.75,1462.75,1461.75,1461.75,8,0
07/15/1999,07:52,1462.25,1462.50,1461.75,1462.50,12,0
07/15/1999,07:53,1462.25,1462.50,1462.25,1462.25,10,0
07/15/1999,07:54,1462.25,1462.75,1462.25,1462.75,8,0
07/15/1999,07:55,1462.75,1463.00,1462.50,1462.50,15,0
07/15/1999,07:56,1462.50,1462.75,1462.50,1462.75,7,0
07/15/1999,07:57,1462.50,1462.50,1462.50,1462.50,5,0
07/15/1999,07:58,1462.50,1462.50,1462.50,1462.50,7,0
07/15/1999,07:59,1462.25,1462.50,1462.00,1462.00,10,0
07/15/1999,08:00,1462.00,1462.75,1462.00,1462.75,15,0
07/15/1999,08:01,1462.75,1462.75,1462.25,1462.50,8,0
07/15/1999,08:02,1462.50,1462.75,1462.25,1462.25,10,0
07/15/1999,08:03,1462.25,1462.25,1461.75,1462.00,5,0
07/15/1999,08:04,1462.25,1462.25,1461.75,1462.00,6,0
07/15/1999,08:05,1462.00,1462.25,1462.00,1462.00,6,0
07/15/1999,08:06,1462.00,1463.00,1462.00,1463.00,13,0
07/15/1999,08:07,1463.00,1463.50,1463.00,1463.25,17,0
07/15/1999,08:08,1463.25,1463.25,1462.75,1463.25,8,0
07/15/1999,08:09,1463.00,1463.25,1463.00,1463.25,5,0
07/15/1999,08:10,1463.25,1463.50,1463.25,1463.25,9,0
07/15/1999,08:11,1463.25,1463.25,1463.00,1463.25,11,0
07/15/1999,08:12,1463.00,1463.25,1463.00,1463.25,16,0
07/15/1999,08:13,1463.25,1463.75,1463.00,1463.50,15,0
07/15/1999,08:14,1463.50,1463.50,1462.75,1463.00,12,0
07/15/1999,08:15,1463.00,1463.25,1463.00,1463.00,5,0
07/15/1999,08:16,1463.00,1463.25,1462.75,1462.75,5,0
07/15/1999,08:17,1462.75,1463.00,1462.50,1462.50,6,0
07/15/1999,08:18,1462.75,1462.75,1462.25,1462.25,5,0
07/15/1999,08:19,1462.50,1462.75,1462.50,1462.75,5,0
07/15/1999,08:20,1462.50,1462.75,1462.50,1462.50,3,0
07/15/1999,08:21,1462.50,1462.75,1462.50,1462.75,5,0
07/15/1999,08:22,1462.75,1463.00,1462.75,1463.00,6,0
07/15/1999,08:23,1462.75,1463.00,1462.75,1463.00,4,0
07/15/1999,08:24,1463.00,1463.00,1463.00,1463.00,2,0
07/15/1999,08:25,1463.00,1463.00,1462.75,1463.00,6,0
07/15/1999,08:26,1463.00,1463.00,1463.00,1463.00,6,0
07/15/1999,08:27,1463.00,1463.00,1463.00,1463.00,4,0
07/15/1999,08:28,1463.00,1463.25,1462.75,1463.25,7,0
07/15/1999,08:29,1463.25,1463.25,1462.75,1463.00,7,0
07/15/1999,08:30,1463.25,1463.75,1462.50,1462.75,23,0
07/15/1999,08:31,1463.00,1463.75,1462.50,1463.00,58,0
07/15/1999,08:32,1463.25,1463.50,1462.25,1462.25,54,0
07/15/1999,08:33,1462.25,1463.25,1462.00,1463.00,40,0
07/15/1999,08:34,1463.00,1463.50,1462.75,1463.00,35,0
07/15/1999,08:35,1462.75,1464.25,1462.75,1463.75,50,0
07/15/1999,08:36,1463.75,1464.00,1463.50,1463.50,45,0
07/15/1999,08:37,1463.75,1465.00,1463.75,1465.00,53,0
07/15/1999,08:38,1464.75,1465.50,1464.75,1465.25,66,0
07/15/1999,08:39,1465.25,1465.50,1464.50,1464.50,73,0
07/15/1999,08:40,1464.75,1465.50,1464.50,1465.25,63,0
07/15/1999,08:41,1465.25,1466.25,1464.75,1465.50,96,0
07/15/1999,08:42,1465.75,1466.00,1465.00,1465.00,44,0
07/15/1999,08:43,1465.25,1465.50,1465.00,1465.25,49,0
07/15/1999,08:44,1465.00,1465.50,1464.75,1465.00,40,0
07/15/1999,08:45,1465.00,1465.25,1464.75,1464.75,44,0
07/15/1999,08:46,1464.75,1465.25,1464.50,1464.50,57,0
07/15/1999,08:47,1464.50,1465.00,1464.50,1464.50,44,0
07/15/1999,08:48,1464.75,1465.00,1464.50,1464.75,31,0
07/15/1999,08:49,1464.75,1465.25,1464.75,1465.25,19,0
07/15/1999,08:50,1465.00,1465.50,1465.00,1465.00,42,0
07/15/1999,08:51,1465.00,1465.25,1464.25,1464.50,37,0
07/15/1999,08:52,1464.25,1464.50,1463.75,1464.00,46,0
07/15/1999,08:53,1464.00,1464.50,1464.00,1464.50,46,0
07/15/1999,08:54,1464.50,1464.75,1464.25,1464.25,59,0
07/15/1999,08:55,1464.25,1464.75,1464.00,1464.50,33,0
07/15/1999,08:56,1464.50,1464.75,1464.25,1464.50,20,0
07/15/1999,08:57,1464.50,1464.50,1464.25,1464.25,20,0
07/15/1999,08:58,1464.25,1464.50,1464.00,1464.25,25,0
07/15/1999,08:59,1464.25,1464.75,1464.25,1464.75,21,0
07/15/1999,09:00,1464.75,1464.75,1464.25,1464.50,38,0
07/15/1999,09:01,1464.75,1465.50,1464.50,1465.00,53,0
07/15/1999,09:02,1465.00,1465.25,1463.75,1464.00,62,0
07/15/1999,09:03,1464.00,1464.25,1463.25,1463.50,62,0
07/15/1999,09:04,1463.50,1463.75,1463.00,1463.50,67,0
07/15/1999,09:05,1463.50,1464.00,1463.25,1464.00,40,0
07/15/1999,09:06,1464.00,1464.00,1463.50,1463.75,24,0
07/15/1999,09:07,1463.75,1464.75,1463.75,1464.25,54,0
07/15/1999,09:08,1464.50,1464.75,1464.25,1464.50,34,0
07/15/1999,09:09,1464.50,1464.75,1464.25,1464.50,19,0
07/15/1999,09:10,1464.50,1465.00,1464.50,1465.00,21,0
07/15/1999,09:11,1465.00,1465.75,1464.75,1465.25,60,0
07/15/1999,09:12,1465.25,1466.00,1465.25,1465.75,50,0
07/15/1999,09:13,1466.00,1467.50,1465.50,1466.75,170,0
07/15/1999,09:14,1466.50,1466.75,1466.00,1466.50,58,0
07/15/1999,09:15,1466.25,1467.25,1466.25,1466.50,60,0
07/15/1999,09:16,1466.50,1467.00,1466.25,1466.25,38,0
07/15/1999,09:17,1466.25,1467.25,1466.25,1467.00,59,0
07/15/1999,09:18,1467.25,1468.00,1467.00,1468.00,67,0
07/15/1999,09:19,1468.00,1469.75,1467.75,1469.00,164,0
07/15/1999,09:20,1469.00,1469.00,1467.75,1468.25,67,0
07/15/1999,09:21,1468.25,1468.50,1467.25,1467.50,59,0
07/15/1999,09:22,1467.50,1467.75,1467.25,1467.50,40,0
07/15/1999,09:23,1467.25,1467.25,1466.50,1466.50,69,0
07/15/1999,09:24,1466.50,1466.75,1466.00,1466.25,74,0
07/15/1999,09:25,1466.25,1467.00,1466.25,1466.75,54,0
07/15/1999,09:26,1466.75,1467.25,1466.50,1466.75,39,0
07/15/1999,09:27,1466.75,1467.25,1466.25,1466.25,30,0
07/15/1999,09:28,1466.50,1466.75,1466.00,1466.25,59,0
07/15/1999,09:29,1466.25,1466.25,1465.00,1465.50,53,0
07/15/1999,09:30,1465.00,1465.75,1465.00,1465.75,47,0
07/15/1999,09:31,1465.50,1466.00,1465.25,1465.75,38,0
07/15/1999,09:32,1465.75,1466.50,1465.50,1466.50,37,0
07/15/1999,09:33,1466.50,1466.50,1465.75,1465.75,52,0
07/15/1999,09:34,1465.75,1466.25,1464.00,1464.75,113,0
07/15/1999,09:35,1464.75,1465.25,1464.50,1464.75,40,0
07/15/1999,09:36,1464.75,1465.25,1464.50,1465.25,37,0
07/15/1999,09:37,1465.50,1466.50,1465.25,1466.50,55,0
07/15/1999,09:38,1466.25,1467.25,1466.00,1467.00,57,0
07/15/1999,09:39,1467.00,1467.25,1466.50,1466.75,41,0
07/15/1999,09:40,1466.75,1467.00,1466.00,1466.25,47,0
07/15/1999,09:41,1466.25,1466.25,1465.50,1465.50,34,0
07/15/1999,09:42,1465.25,1465.50,1465.25,1465.25,25,0
07/15/1999,09:43,1465.25,1465.25,1464.00,1464.50,63,0
07/15/1999,09:44,1464.50,1464.75,1464.25,1464.75,32,0
07/15/1999,09:45,1464.50,1464.75,1464.25,1464.25,23,0
07/15/1999,09:46,1464.25,1464.50,1463.00,1463.50,92,0
07/15/1999,09:47,1463.50,1463.75,1461.25,1462.25,152,0
07/15/1999,09:48,1462.25,1463.00,1462.25,1462.50,69,0
07/15/1999,09:49,1462.50,1463.25,1462.50,1463.00,52,0
07/15/1999,09:50,1463.00,1463.50,1462.25,1462.25,60,0
07/15/1999,09:51,1462.50,1462.50,1460.50,1461.25,98,0
07/15/1999,09:52,1461.50,1461.50,1460.00,1460.25,90,0
07/15/1999,09:53,1460.50,1461.25,1460.25,1461.00,68,0
07/15/1999,09:54,1461.00,1461.50,1460.75,1461.50,55,0
07/15/1999,09:55,1461.50,1462.00,1461.25,1461.75,52,0
07/15/1999,09:56,1461.75,1462.25,1461.75,1462.00,54,0
07/15/1999,09:57,1462.00,1462.50,1461.75,1462.50,40,0
07/15/1999,09:58,1462.25,1462.50,1462.00,1462.00,29,0
07/15/1999,09:59,1462.00,1462.25,1461.50,1461.75,48,0
07/15/1999,10:00,1461.50,1461.75,1461.25,1461.50,46,0
07/15/1999,10:01,1461.50,1462.50,1461.50,1462.50,41,0
07/15/1999,10:02,1462.50,1463.00,1462.25,1462.50,51,0
07/15/1999,10:03,1462.75,1463.50,1462.75,1463.25,66,0
07/15/1999,10:04,1463.25,1463.50,1462.75,1462.75,36,0
07/15/1999,10:05,1463.00,1463.00,1462.50,1462.50,28,0
07/15/1999,10:06,1462.75,1463.00,1462.50,1462.50,32,0
07/15/1999,10:07,1462.50,1462.75,1462.50,1462.50,22,0
07/15/1999,10:08,1462.75,1463.00,1462.50,1462.75,27,0
07/15/1999,10:09,1462.75,1463.00,1462.50,1462.75,28,0
07/15/1999,10:10,1462.75,1463.25,1462.50,1462.50,32,0
07/15/1999,10:11,1462.75,1462.75,1462.00,1462.75,36,0
07/15/1999,10:12,1462.75,1463.25,1462.50,1463.25,30,0
07/15/1999,10:13,1463.50,1464.00,1463.25,1464.00,61,0
07/15/1999,10:14,1464.00,1464.00,1463.75,1463.75,21,0
07/15/1999,10:15,1463.75,1464.00,1463.25,1463.75,32,0
07/15/1999,10:16,1463.75,1464.00,1463.50,1464.00,34,0
07/15/1999,10:17,1463.75,1464.25,1463.75,1464.25,26,0
07/15/1999,10:18,1464.25,1464.75,1464.25,1464.50,64,0
07/15/1999,10:19,1464.50,1465.00,1464.50,1464.50,36,0
07/15/1999,10:20,1464.75,1465.00,1464.25,1464.50,36,0
07/15/1999,10:21,1464.50,1464.50,1463.50,1463.50,40,0
07/15/1999,10:22,1463.75,1463.75,1463.25,1463.75,26,0
07/15/1999,10:23,1463.75,1463.75,1463.50,1463.75,16,0
07/15/1999,10:24,1463.75,1464.25,1463.50,1464.25,19,0
07/15/1999,10:25,1464.25,1464.25,1464.00,1464.00,21,0
07/15/1999,10:26,1464.00,1464.25,1463.50,1464.00,24,0
07/15/1999,10:27,1464.25,1464.75,1464.25,1464.75,24,0
07/15/1999,10:28,1464.75,1465.25,1464.75,1465.25,37,0
07/15/1999,10:29,1465.50,1466.00,1465.50,1466.00,60,0
07/15/1999,10:30,1466.00,1467.00,1466.00,1467.00,73,0
07/15/1999,10:31,1466.75,1467.75,1466.25,1467.00,79,0
07/15/1999,10:32,1467.25,1467.25,1466.50,1466.50,37,0
07/15/1999,10:33,1466.50,1466.50,1466.00,1466.25,36,0
07/15/1999,10:34,1466.00,1466.00,1465.75,1466.00,19,0
07/15/1999,10:35,1466.00,1466.00,1465.50,1465.50,16,0
07/15/1999,10:36,1465.50,1465.75,1464.75,1465.00,38,0
07/15/1999,10:37,1465.00,1465.50,1465.00,1465.25,25,0
07/15/1999,10:38,1465.25,1466.00,1465.25,1465.50,33,0
07/15/1999,10:39,1465.50,1465.50,1464.75,1465.00,25,0
07/15/1999,10:40,1465.00,1465.00,1464.75,1464.75,23,0
07/15/1999,10:41,1465.00,1465.25,1465.00,1465.00,8,0
07/15/1999,10:42,1465.25,1465.25,1465.00,1465.25,18,0
07/15/1999,10:43,1465.50,1465.50,1465.25,1465.25,22,0
07/15/1999,10:44,1465.50,1465.50,1463.75,1464.00,63,0
07/15/1999,10:45,1464.00,1464.25,1463.75,1464.00,38,0
07/15/1999,10:46,1464.00,1464.75,1464.00,1464.50,39,0
07/15/1999,10:47,1464.50,1464.75,1464.00,1464.25,45,0
07/15/1999,10:48,1464.00,1464.75,1463.75,1464.75,41,0
07/15/1999,10:49,1464.75,1464.75,1464.00,1464.25,29,0
07/15/1999,10:50,1464.25,1464.25,1463.50,1463.75,40,0
07/15/1999,10:51,1464.00,1464.00,1463.25,1464.00,42,0
07/15/1999,10:52,1464.00,1464.25,1463.75,1464.00,18,0
07/15/1999,10:53,1464.25,1464.75,1464.25,1464.75,20,0
07/15/1999,10:54,1464.75,1465.00,1464.50,1464.75,26,0
07/15/1999,10:55,1464.75,1464.75,1464.50,1464.50,16,0
07/15/1999,10:56,1464.50,1465.00,1464.50,1465.00,22,0
07/15/1999,10:57,1465.00,1465.50,1464.75,1464.75,30,0
07/15/1999,10:58,1464.75,1465.00,1464.75,1464.75,7,0
07/15/1999,10:59,1464.50,1464.50,1464.25,1464.25,20,0
07/15/1999,11:00,1464.25,1464.25,1463.75,1464.25,21,0
07/15/1999,11:01,1464.50,1465.75,1464.50,1465.75,32,0
07/15/1999,11:02,1465.75,1466.25,1465.50,1466.00,37,0
07/15/1999,11:03,1465.75,1466.25,1465.75,1466.00,23,0
07/15/1999,11:04,1466.00,1466.00,1465.50,1465.75,20,0
07/15/1999,11:05,1465.50,1466.25,1465.50,1466.00,20,0
07/15/1999,11:06,1465.75,1465.75,1465.75,1465.75,7,0
07/15/1999,11:07,1465.75,1466.00,1465.00,1465.25,15,0
07/15/1999,11:08,1465.50,1465.50,1465.25,1465.50,8,0
07/15/1999,11:09,1465.50,1465.75,1465.25,1465.75,16,0
07/15/1999,11:10,1465.50,1465.50,1465.25,1465.25,9,0
07/15/1999,11:11,1465.25,1465.75,1465.25,1465.75,15,0
07/15/1999,11:12,1466.00,1466.00,1465.50,1465.50,14,0
07/15/1999,11:13,1465.75,1466.25,1465.75,1466.00,19,0
07/15/1999,11:14,1465.75,1466.25,1465.50,1465.75,19,0
07/15/1999,11:15,1465.50,1465.50,1465.25,1465.50,9,0
07/15/1999,11:16,1465.25,1465.75,1465.00,1465.00,13,0
07/15/1999,11:17,1464.75,1465.00,1464.75,1464.75,10,0
07/15/1999,11:18,1465.00,1465.25,1464.50,1465.00,15,0
07/15/1999,11:19,1465.00,1465.25,1465.00,1465.25,3,0
07/15/1999,11:20,1465.25,1465.75,1465.25,1465.75,8,0
07/15/1999,11:21,1465.75,1465.75,1465.50,1465.50,4,0
07/15/1999,11:22,1465.25,1465.50,1465.00,1465.25,13,0
07/15/1999,11:23,1465.25,1465.75,1465.25,1465.50,16,0
07/15/1999,11:24,1465.50,1465.50,1465.25,1465.25,9,0
07/15/1999,11:25,1465.25,1465.50,1464.75,1465.00,24,0
07/15/1999,11:26,1464.75,1464.75,1464.25,1464.50,21,0
07/15/1999,11:27,1464.75,1465.00,1464.50,1465.00,19,0
07/15/1999,11:28,1465.00,1465.25,1464.75,1465.25,10,0
07/15/1999,11:29,1465.00,1465.25,1464.50,1464.75,21,0
07/15/1999,11:30,1465.00,1465.25,1464.50,1465.25,14,0
07/15/1999,11:31,1465.50,1466.00,1465.25,1465.50,22,0
07/15/1999,11:32,1465.75,1466.00,1465.50,1465.50,19,0
07/15/1999,11:33,1465.25,1465.25,1465.00,1465.25,9,0
07/15/1999,11:34,1465.50,1465.50,1465.25,1465.25,9,0
07/15/1999,11:35,1465.00,1465.25,1464.75,1464.75,8,0
07/15/1999,11:36,1464.75,1464.75,1464.50,1464.50,15,0
07/15/1999,11:37,1464.50,1464.75,1464.50,1464.75,14,0
07/15/1999,11:38,1464.75,1464.75,1464.25,1464.75,14,0
07/15/1999,11:39,1464.75,1465.00,1464.75,1464.75,9,0
07/15/1999,11:40,1464.75,1465.25,1464.75,1465.00,7,0
07/15/1999,11:41,1465.25,1465.50,1464.75,1464.75,15,0
07/15/1999,11:42,1465.00,1465.00,1464.75,1464.75,10,0
07/15/1999,11:43,1464.75,1465.25,1464.75,1465.25,6,0
07/15/1999,11:44,1465.25,1465.25,1465.25,1465.25,8,0
07/15/1999,11:45,1465.25,1465.50,1465.00,1465.00,14,0
07/15/1999,11:46,1465.00,1465.25,1464.75,1465.00,14,0
07/15/1999,11:47,1465.25,1465.75,1465.25,1465.75,9,0
07/15/1999,11:48,1465.75,1466.25,1465.75,1466.00,27,0
07/15/1999,11:49,1466.00,1466.75,1465.75,1466.75,29,0
07/15/1999,11:50,1466.50,1466.50,1466.00,1466.00,31,0
07/15/1999,11:51,1466.00,1466.00,1465.50,1465.50,15,0
07/15/1999,11:52,1465.75,1466.00,1465.75,1466.00,10,0
07/15/1999,11:53,1466.00,1466.00,1466.00,1466.00,6,0
07/15/1999,11:54,1466.00,1466.75,1466.00,1466.75,9,0
07/15/1999,11:55,1466.75,1467.00,1466.00,1466.00,28,0
07/15/1999,11:56,1466.00,1466.50,1466.00,1466.50,17,0
07/15/1999,11:57,1466.50,1466.75,1466.00,1466.75,27,0
07/15/1999,11:58,1467.00,1467.75,1467.00,1467.50,55,0
07/15/1999,11:59,1467.25,1467.50,1467.25,1467.25,25,0
07/15/1999,12:00,1467.25,1467.50,1467.00,1467.50,30,0
07/15/1999,12:01,1467.50,1467.50,1467.00,1467.25,15,0
07/15/1999,12:02,1467.25,1467.25,1467.00,1467.00,10,0
07/15/1999,12:03,1467.25,1467.25,1466.75,1467.00,9,0
07/15/1999,12:04,1467.00,1467.25,1467.00,1467.00,17,0
07/15/1999,12:05,1467.00,1467.00,1466.75,1466.75,17,0
07/15/1999,12:06,1466.50,1467.00,1466.50,1466.75,19,0
07/15/1999,12:07,1466.75,1467.00,1466.75,1467.00,13,0
07/15/1999,12:08,1467.00,1467.00,1466.75,1466.75,15,0
07/15/1999,12:09,1466.75,1466.75,1466.50,1466.50,14,0
07/15/1999,12:10,1466.75,1467.25,1466.50,1467.00,11,0
07/15/1999,12:11,1467.00,1467.00,1466.50,1466.50,11,0
07/15/1999,12:12,1466.75,1467.50,1466.75,1467.25,29,0
07/15/1999,12:13,1467.25,1467.50,1467.00,1467.50,12,0
07/15/1999,12:14,1467.50,1468.00,1467.50,1468.00,29,0
07/15/1999,12:15,1468.00,1468.00,1467.50,1468.00,16,0
07/15/1999,12:16,1468.00,1468.00,1467.50,1467.75,13,0
07/15/1999,12:17,1467.50,1468.00,1467.50,1467.75,14,0
07/15/1999,12:18,1467.75,1468.50,1467.75,1468.25,41,0
07/15/1999,12:19,1468.25,1468.50,1468.00,1468.25,26,0
07/15/1999,12:20,1468.25,1468.25,1467.75,1468.00,20,0
07/15/1999,12:21,1468.00,1468.00,1467.25,1467.50,26,0
07/15/1999,12:22,1467.25,1467.75,1467.25,1467.75,15,0
07/15/1999,12:23,1467.75,1468.00,1467.50,1468.00,17,0
07/15/1999,12:24,1468.00,1468.25,1467.50,1467.75,16,0
07/15/1999,12:25,1467.75,1467.75,1467.50,1467.50,11,0
07/15/1999,12:26,1467.75,1468.00,1467.50,1467.75,21,0
07/15/1999,12:27,1467.50,1467.50,1467.50,1467.50,6,0
07/15/1999,12:28,1467.25,1467.25,1466.50,1466.75,51,0
07/15/1999,12:29,1466.50,1466.50,1466.25,1466.50,29,0
07/15/1999,12:30,1466.50,1466.50,1466.25,1466.50,17,0
07/15/1999,12:31,1466.50,1466.75,1466.25,1466.75,20,0
07/15/1999,12:32,1466.75,1467.00,1466.50,1466.75,24,0
07/15/1999,12:33,1467.00,1467.00,1466.75,1467.00,14,0
07/15/1999,12:34,1467.00,1467.50,1467.00,1467.25,20,0
07/15/1999,12:35,1467.00,1467.25,1466.75,1467.00,15,0
07/15/1999,12:36,1467.00,1467.00,1466.75,1467.00,6,0
07/15/1999,12:37,1467.00,1467.25,1466.25,1466.25,26,0
07/15/1999,12:38,1466.50,1466.50,1466.25,1466.25,17,0
07/15/1999,12:39,1466.25,1466.50,1465.75,1465.75,28,0
07/15/1999,12:40,1466.00,1466.00,1465.25,1465.75,41,0
07/15/1999,12:41,1465.50,1466.25,1465.50,1465.50,36,0
07/15/1999,12:42,1465.50,1466.25,1465.50,1466.00,27,0
07/15/1999,12:43,1466.25,1467.00,1466.25,1466.75,26,0
07/15/1999,12:44,1466.75,1467.25,1466.25,1466.25,25,0
07/15/1999,12:45,1466.25,1466.25,1466.00,1466.25,16,0
07/15/1999,12:46,1466.25,1466.25,1466.00,1466.00,11,0
07/15/1999,12:47,1466.25,1466.25,1466.00,1466.25,7,0
07/15/1999,12:48,1466.25,1466.25,1465.75,1465.75,17,0
07/15/1999,12:49,1465.75,1465.75,1465.25,1465.50,38,0
07/15/1999,12:50,1465.25,1465.75,1464.50,1465.50,49,0
07/15/1999,12:51,1465.50,1465.75,1465.25,1465.50,22,0
07/15/1999,12:52,1465.50,1466.50,1465.50,1466.25,27,0
07/15/1999,12:53,1466.25,1466.25,1465.75,1466.00,18,0
07/15/1999,12:54,1465.75,1465.75,1465.50,1465.50,13,0
07/15/1999,12:55,1465.75,1466.00,1465.50,1465.75,15,0
07/15/1999,12:56,1465.75,1466.50,1465.75,1466.50,14,0
07/15/1999,12:57,1466.25,1467.00,1466.25,1466.75,40,0
07/15/1999,12:58,1467.00,1467.25,1466.50,1466.75,22,0
07/15/1999,12:59,1466.75,1467.00,1466.50,1467.00,15,0
07/15/1999,13:00,1467.00,1467.75,1467.00,1467.50,34,0
07/15/1999,13:01,1467.50,1467.50,1466.25,1466.50,29,0
07/15/1999,13:02,1466.50,1466.75,1466.50,1466.50,7,0
07/15/1999,13:03,1466.75,1466.75,1466.50,1466.50,11,0
07/15/1999,13:04,1466.50,1466.75,1466.50,1466.50,15,0
07/15/1999,13:05,1466.50,1466.50,1466.50,1466.50,11,0
07/15/1999,13:06,1466.50,1466.50,1466.00,1466.25,19,0
07/15/1999,13:07,1466.25,1466.25,1465.50,1465.50,29,0
07/15/1999,13:08,1465.75,1466.25,1465.75,1466.00,17,0
07/15/1999,13:09,1466.00,1466.00,1465.75,1465.75,17,0
07/15/1999,13:10,1465.75,1466.25,1465.75,1466.25,13,0
07/15/1999,13:11,1466.00,1466.50,1466.00,1466.50,15,0
07/15/1999,13:12,1466.25,1466.50,1466.25,1466.25,16,0
07/15/1999,13:13,1466.25,1466.25,1466.25,1466.25,8,0
07/15/1999,13:14,1466.50,1466.50,1466.25,1466.50,7,0
07/15/1999,13:15,1466.25,1466.75,1466.25,1466.50,9,0
07/15/1999,13:16,1466.75,1467.75,1466.50,1467.25,37,0
07/15/1999,13:17,1467.50,1467.50,1467.00,1467.00,15,0
07/15/1999,13:18,1467.00,1467.25,1466.50,1467.25,28,0
07/15/1999,13:19,1467.25,1467.75,1467.25,1467.50,20,0
07/15/1999,13:20,1467.50,1468.50,1467.50,1468.25,40,0
07/15/1999,13:21,1468.25,1468.25,1467.50,1467.75,21,0
07/15/1999,13:22,1467.50,1467.75,1467.00,1467.00,21,0
07/15/1999,13:23,1467.00,1467.00,1466.25,1466.50,24,0
07/15/1999,13:24,1466.50,1466.75,1466.25,1466.75,21,0
07/15/1999,13:25,1467.00,1467.25,1467.00,1467.00,11,0
07/15/1999,13:26,1467.00,1468.00,1467.00,1467.75,18,0
07/15/1999,13:27,1467.75,1468.00,1467.75,1467.75,18,0
07/15/1999,13:28,1467.75,1468.00,1466.50,1466.75,31,0
07/15/1999,13:29,1466.75,1467.75,1466.50,1467.50,46,0
07/15/1999,13:30,1467.50,1467.75,1467.25,1467.50,11,0
07/15/1999,13:31,1467.50,1468.00,1467.50,1468.00,20,0
07/15/1999,13:32,1467.75,1468.00,1467.50,1467.50,20,0
07/15/1999,13:33,1467.25,1468.00,1467.25,1467.75,18,0
07/15/1999,13:34,1467.75,1468.00,1467.50,1467.50,20,0
07/15/1999,13:35,1467.50,1467.75,1467.25,1467.50,19,0
07/15/1999,13:36,1467.75,1467.75,1467.00,1467.25,35,0
07/15/1999,13:37,1467.25,1467.50,1467.00,1467.25,18,0
07/15/1999,13:38,1467.50,1467.50,1467.00,1467.25,19,0
07/15/1999,13:39,1467.25,1467.75,1467.00,1467.75,17,0
07/15/1999,13:40,1467.75,1468.25,1467.50,1468.00,41,0
07/15/1999,13:41,1467.75,1468.50,1467.75,1468.25,21,0
07/15/1999,13:42,1468.25,1468.25,1467.75,1467.75,22,0
07/15/1999,13:43,1467.75,1468.00,1467.25,1467.25,26,0
07/15/1999,13:44,1467.25,1467.50,1467.00,1467.25,19,0
07/15/1999,13:45,1467.25,1467.50,1467.25,1467.50,12,0
07/15/1999,13:46,1467.50,1467.75,1467.25,1467.25,14,0
07/15/1999,13:47,1467.50,1467.50,1466.75,1466.75,25,0
07/15/1999,13:48,1466.75,1466.75,1466.00,1466.00,42,0
07/15/1999,13:49,1466.25,1466.50,1466.00,1466.25,32,0
07/15/1999,13:50,1466.25,1466.50,1465.75,1465.75,34,0
07/15/1999,13:51,1465.75,1466.25,1464.75,1465.00,88,0
07/15/1999,13:52,1465.00,1465.75,1465.00,1465.50,50,0
07/15/1999,13:53,1465.50,1465.75,1465.50,1465.75,20,0
07/15/1999,13:54,1465.75,1466.00,1465.75,1466.00,20,0
07/15/1999,13:55,1466.25,1466.50,1466.00,1466.25,28,0
07/15/1999,13:56,1466.50,1466.75,1466.25,1466.50,28,0
07/15/1999,13:57,1466.50,1466.50,1465.75,1466.00,25,0
07/15/1999,13:58,1465.75,1466.25,1465.75,1466.00,21,0
07/15/1999,13:59,1466.00,1466.25,1465.75,1466.25,17,0
07/15/1999,14:00,1466.25,1466.75,1466.00,1466.75,20,0
07/15/1999,14:01,1466.75,1467.50,1466.50,1467.50,37,0
07/15/1999,14:02,1467.75,1467.75,1467.00,1467.25,42,0
07/15/1999,14:03,1467.25,1467.50,1467.00,1467.50,14,0
07/15/1999,14:04,1467.50,1467.50,1467.00,1467.00,10,0
07/15/1999,14:05,1467.00,1467.25,1466.75,1467.00,13,0
07/15/1999,14:06,1467.00,1467.25,1466.75,1467.00,21,0
07/15/1999,14:07,1467.00,1467.00,1466.50,1466.50,28,0
07/15/1999,14:08,1466.50,1466.50,1465.75,1466.00,30,0
07/15/1999,14:09,1465.75,1466.00,1465.50,1466.00,31,0
07/15/1999,14:10,1466.00,1466.50,1465.75,1466.50,29,0
07/15/1999,14:11,1466.50,1467.25,1466.50,1466.75,23,0
07/15/1999,14:12,1467.00,1467.50,1466.75,1467.50,27,0
07/15/1999,14:13,1467.50,1467.50,1466.75,1467.25,37,0
07/15/1999,14:14,1467.00,1467.50,1466.25,1466.25,27,0
07/15/1999,14:15,1466.50,1466.75,1466.50,1466.50,22,0
07/15/1999,14:16,1466.75,1466.75,1465.75,1466.25,34,0
07/15/1999,14:17,1466.25,1466.25,1465.50,1466.00,27,0
07/15/1999,14:18,1466.00,1466.50,1466.00,1466.25,31,0
07/15/1999,14:19,1466.25,1466.50,1465.75,1466.00,27,0
07/15/1999,14:20,1466.25,1466.75,1466.25,1466.50,23,0
07/15/1999,14:21,1466.50,1466.50,1465.50,1465.75,18,0
07/15/1999,14:22,1465.75,1466.00,1465.25,1465.75,41,0
07/15/1999,14:23,1465.50,1465.75,1465.00,1465.25,38,0
07/15/1999,14:24,1465.50,1466.00,1465.00,1466.00,30,0
07/15/1999,14:25,1466.25,1466.50,1466.00,1466.00,34,0
07/15/1999,14:26,1466.25,1466.50,1466.00,1466.25,13,0
07/15/1999,14:27,1466.25,1466.50,1466.00,1466.25,19,0
07/15/1999,14:28,1466.50,1466.75,1466.25,1466.50,15,0
07/15/1999,14:29,1466.50,1466.50,1465.75,1466.00,31,0
07/15/1999,14:30,1466.00,1466.25,1464.75,1464.75,40,0
07/15/1999,14:31,1464.50,1465.00,1464.00,1464.25,90,0
07/15/1999,14:32,1464.25,1464.50,1463.75,1464.25,53,0
07/15/1999,14:33,1464.25,1464.75,1463.75,1464.25,51,0
07/15/1999,14:34,1464.00,1464.25,1463.75,1464.00,48,0
07/15/1999,14:35,1464.00,1464.75,1463.75,1464.50,40,0
07/15/1999,14:36,1464.50,1465.25,1464.50,1465.00,31,0
07/15/1999,14:37,1464.75,1465.25,1464.75,1465.00,30,0
07/15/1999,14:38,1465.00,1465.00,1463.75,1464.75,48,0
07/15/1999,14:39,1464.50,1464.75,1464.25,1464.75,25,0
07/15/1999,14:40,1464.75,1465.00,1464.25,1464.75,29,0
07/15/1999,14:41,1465.00,1465.00,1464.25,1464.75,25,0
07/15/1999,14:42,1465.00,1465.00,1464.25,1464.25,24,0
07/15/1999,14:43,1464.25,1464.75,1464.25,1464.50,23,0
07/15/1999,14:44,1464.50,1465.00,1464.25,1465.00,24,0
07/15/1999,14:45,1464.75,1466.25,1464.75,1466.00,49,0
07/15/1999,14:46,1466.00,1466.25,1465.75,1466.25,42,0
07/15/1999,14:47,1466.25,1466.75,1466.00,1466.50,47,0
07/15/1999,14:48,1466.25,1466.50,1466.00,1466.50,28,0
07/15/1999,14:49,1466.25,1466.50,1466.00,1466.25,20,0
07/15/1999,14:50,1466.25,1466.50,1466.25,1466.50,15,0
07/15/1999,14:51,1466.75,1467.25,1466.75,1467.00,38,0
07/15/1999,14:52,1467.00,1467.25,1467.00,1467.00,27,0
07/15/1999,14:53,1467.00,1467.00,1466.00,1466.50,36,0
07/15/1999,14:54,1466.50,1467.00,1466.25,1466.50,27,0
07/15/1999,14:55,1466.75,1467.00,1466.25,1466.50,30,0
07/15/1999,14:56,1466.50,1467.00,1466.50,1466.75,14,0
07/15/1999,14:57,1466.75,1467.00,1466.75,1466.75,23,0
07/15/1999,14:58,1466.75,1467.00,1466.75,1467.00,18,0
07/15/1999,14:59,1467.00,1467.00,1466.75,1467.00,19,0
07/15/1999,15:00,1467.00,1467.75,1466.75,1467.25,42,0
07/15/1999,15:01,1467.25,1467.50,1467.00,1467.00,33,0
07/15/1999,15:02,1467.00,1467.50,1466.50,1467.00,36,0
07/15/1999,15:03,1467.25,1467.50,1466.50,1467.00,34,0
07/15/1999,15:04,1466.75,1467.00,1466.50,1466.75,16,0
07/15/1999,15:05,1466.50,1467.25,1466.50,1466.75,18,0
07/15/1999,15:06,1467.00,1467.25,1466.75,1467.25,9,0
07/15/1999,15:07,1467.00,1467.50,1467.00,1467.25,25,0
07/15/1999,15:08,1467.50,1467.50,1467.00,1467.25,23,0
07/15/1999,15:09,1467.25,1467.75,1467.25,1467.50,22,0
07/15/1999,15:10,1467.50,1467.75,1467.25,1467.50,20,0
07/15/1999,15:11,1467.25,1467.75,1467.25,1467.50,18,0
07/15/1999,15:12,1467.25,1467.75,1467.25,1467.75,38,0
07/15/1999,15:13,1467.50,1468.25,1467.50,1468.25,45,0
07/15/1999,15:14,1468.00,1468.25,1467.75,1468.00,45,0
07/15/1999,15:15,1467.75,1468.25,1466.75,1467.00,86,0
07/15/1999,15:16,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,00:05,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,00:25,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,00:33,1467.00,1467.00,1467.00,1467.00,1,0
07/16/1999,00:39,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,00:41,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,00:55,1467.00,1467.00,1467.00,1467.00,1,0
07/16/1999,01:01,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,01:02,1467.50,1467.50,1467.50,1467.50,1,0
07/16/1999,01:26,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,01:28,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,01:42,1467.00,1467.00,1467.00,1467.00,1,0
07/16/1999,01:50,1467.00,1467.00,1467.00,1467.00,1,0
07/16/1999,01:55,1466.75,1466.75,1466.75,1466.75,2,0
07/16/1999,02:00,1466.50,1466.50,1466.50,1466.50,2,0
07/16/1999,02:01,1466.50,1466.50,1466.50,1466.50,2,0
07/16/1999,02:04,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,02:06,1466.00,1466.00,1466.00,1466.00,1,0
07/16/1999,02:07,1466.00,1466.25,1466.00,1466.25,2,0
07/16/1999,02:12,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,02:16,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,02:17,1466.50,1466.50,1466.50,1466.50,1,0
07/16/1999,02:18,1466.25,1466.25,1466.25,1466.25,2,0
07/16/1999,02:30,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,02:40,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,02:43,1466.50,1466.50,1466.50,1466.50,1,0
07/16/1999,02:47,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,02:52,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,02:54,1466.50,1466.50,1466.50,1466.50,1,0
07/16/1999,02:56,1466.25,1466.25,1466.00,1466.00,2,0
07/16/1999,03:06,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,03:11,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,03:16,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,03:21,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,03:22,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,03:26,1466.50,1466.50,1466.50,1466.50,1,0
07/16/1999,03:28,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,03:35,1466.00,1466.00,1466.00,1466.00,1,0
07/16/1999,03:37,1465.75,1465.75,1465.75,1465.75,3,0
07/16/1999,03:39,1465.50,1465.50,1465.50,1465.50,1,0
07/16/1999,03:45,1465.25,1465.25,1465.25,1465.25,2,0
07/16/1999,03:47,1465.25,1465.25,1465.25,1465.25,1,0
07/16/1999,03:50,1465.25,1465.50,1465.25,1465.50,4,0
07/16/1999,03:51,1465.25,1465.25,1465.25,1465.25,1,0
07/16/1999,03:52,1465.00,1465.00,1465.00,1465.00,1,0
07/16/1999,03:54,1464.75,1464.75,1464.75,1464.75,2,0
07/16/1999,03:55,1464.50,1464.50,1464.50,1464.50,1,0
07/16/1999,03:58,1465.00,1465.00,1465.00,1465.00,1,0
07/16/1999,04:03,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:05,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:08,1464.50,1464.50,1464.50,1464.50,2,0
07/16/1999,04:12,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:13,1464.75,1465.00,1464.75,1465.00,3,0
07/16/1999,04:15,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:17,1464.50,1464.50,1464.50,1464.50,1,0
07/16/1999,04:18,1464.75,1464.75,1464.75,1464.75,2,0
07/16/1999,04:22,1464.50,1464.50,1464.50,1464.50,1,0
07/16/1999,04:24,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:26,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:28,1464.75,1464.75,1464.75,1464.75,1,0
07/16/1999,04:30,1464.50,1464.50,1464.25,1464.25,3,0
07/16/1999,04:32,1464.25,1464.25,1464.25,1464.25,1,0
07/16/1999,04:35,1464.00,1464.00,1464.00,1464.00,1,0
07/16/1999,04:36,1464.25,1464.25,1464.25,1464.25,1,0
07/16/1999,04:38,1464.00,1464.50,1464.00,1464.50,2,0
07/16/1999,04:39,1464.50,1464.50,1464.50,1464.50,1,0
07/16/1999,04:40,1464.75,1465.00,1464.75,1465.00,2,0
07/16/1999,04:44,1465.50,1465.50,1465.50,1465.50,1,0
07/16/1999,04:45,1465.75,1465.75,1465.75,1465.75,1,0
07/16/1999,04:46,1465.50,1465.75,1465.50,1465.75,3,0
07/16/1999,04:49,1465.75,1465.75,1465.75,1465.75,1,0
07/16/1999,04:50,1466.00,1466.00,1465.75,1465.75,3,0
07/16/1999,04:55,1465.25,1465.25,1465.25,1465.25,2,0
07/16/1999,04:56,1465.25,1465.25,1465.25,1465.25,1,0
07/16/1999,04:57,1465.75,1465.75,1465.75,1465.75,1,0
07/16/1999,04:58,1465.75,1466.00,1465.75,1466.00,2,0
07/16/1999,04:59,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,05:06,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,05:11,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,05:22,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,05:23,1466.50,1466.50,1466.50,1466.50,1,0
07/16/1999,05:30,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,05:38,1466.75,1466.75,1466.50,1466.50,3,0
07/16/1999,05:40,1466.50,1466.50,1466.50,1466.50,1,0
07/16/1999,05:43,1467.00,1467.00,1467.00,1467.00,2,0
07/16/1999,05:47,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,05:49,1467.00,1467.00,1467.00,1467.00,1,0
07/16/1999,05:51,1467.00,1467.50,1467.00,1467.50,3,0
07/16/1999,05:54,1467.25,1467.25,1467.25,1467.25,2,0
07/16/1999,05:58,1467.25,1467.25,1467.00,1467.00,2,0
07/16/1999,06:00,1467.00,1467.00,1467.00,1467.00,2,0
07/16/1999,06:03,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,06:12,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,06:15,1467.00,1467.00,1467.00,1467.00,2,0
07/16/1999,06:16,1467.00,1467.00,1467.00,1467.00,1,0
07/16/1999,06:18,1467.50,1467.50,1467.50,1467.50,1,0
07/16/1999,06:21,1467.25,1467.25,1467.25,1467.25,2,0
07/16/1999,06:22,1467.75,1467.75,1467.75,1467.75,1,0
07/16/1999,06:25,1467.25,1467.50,1467.25,1467.50,2,0
07/16/1999,06:28,1467.25,1467.25,1467.25,1467.25,2,0
07/16/1999,06:39,1467.25,1467.25,1467.25,1467.25,2,0
07/16/1999,06:46,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,06:48,1467.25,1467.25,1467.25,1467.25,2,0
07/16/1999,06:50,1467.00,1467.00,1466.75,1466.75,2,0
07/16/1999,06:52,1466.75,1467.00,1466.75,1467.00,5,0
07/16/1999,06:57,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,07:03,1466.75,1466.75,1466.25,1466.25,6,0
07/16/1999,07:04,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,07:05,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,07:07,1466.25,1466.25,1466.25,1466.25,3,0
07/16/1999,07:09,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,07:10,1466.00,1466.25,1466.00,1466.25,3,0
07/16/1999,07:12,1466.25,1466.25,1466.25,1466.25,1,0
07/16/1999,07:15,1466.50,1466.50,1466.50,1466.50,2,0
07/16/1999,07:16,1466.50,1466.75,1466.25,1466.25,4,0
07/16/1999,07:17,1466.50,1466.75,1466.50,1466.75,2,0
07/16/1999,07:18,1466.75,1466.75,1466.75,1466.75,1,0
07/16/1999,07:19,1466.75,1466.75,1466.75,1466.75,2,0
07/16/1999,07:20,1466.75,1466.75,1466.25,1466.25,5,0
07/16/1999,07:21,1466.25,1466.75,1466.25,1466.75,4,0
07/16/1999,07:22,1466.75,1466.75,1466.75,1466.75,3,0
07/16/1999,07:23,1466.75,1467.00,1466.75,1467.00,2,0
07/16/1999,07:24,1467.00,1467.50,1467.00,1467.50,7,0
07/16/1999,07:25,1467.25,1467.25,1467.25,1467.25,1,0
07/16/1999,07:26,1467.00,1467.00,1467.00,1467.00,2,0
07/16/1999,07:27,1467.25,1467.25,1467.25,1467.25,2,0
07/16/1999,07:28,1467.50,1467.50,1467.00,1467.25,5,0
07/16/1999,07:29,1467.00,1467.00,1466.50,1466.50,4,0
07/16/1999,07:30,1466.75,1467.00,1466.75,1467.00,6,0
07/16/1999,07:31,1467.00,1467.25,1467.00,1467.00,5,0
07/16/1999,07:33,1467.00,1467.25,1467.00,1467.25,6,0
07/16/1999,07:34,1467.25,1467.50,1467.25,1467.50,5,0
07/16/1999,07:35,1467.50,1467.50,1467.50,1467.50,1,0
07/16/1999,07:36,1467.75,1468.00,1467.75,1468.00,5,0
07/16/1999,07:37,1467.75,1467.75,1467.75,1467.75,2,0
07/16/1999,07:38,1467.50,1467.50,1467.50,1467.50,1,0
07/16/1999,07:39,1467.50,1467.50,1467.50,1467.50,3,0
07/16/1999,07:40,1467.50,1467.75,1467.50,1467.75,2,0
07/16/1999,07:41,1467.50,1467.50,1467.50,1467.50,2,0
07/16/1999,07:42,1467.50,1467.50,1467.50,1467.50,1,0
07/16/1999,07:45,1467.50,1467.50,1467.50,1467.50,2,0
07/16/1999,07:46,1467.25,1467.50,1467.25,1467.50,4,0
07/16/1999,07:47,1467.50,1467.50,1467.50,1467.50,2,0
07/16/1999,07:48,1467.75,1467.75,1467.75,1467.75,1,0
07/16/1999,07:49,1467.75,1467.75,1467.75,1467.75,1,0
07/16/1999,07:50,1467.50,1467.75,1467.50,1467.75,3,0
07/16/1999,07:51,1467.75,1468.00,1467.75,1468.00,3,0
07/16/1999,07:52,1468.00,1468.00,1468.00,1468.00,1,0
07/16/1999,07:53,1467.75,1467.75,1467.50,1467.75,3,0
07/16/1999,07:54,1467.50,1467.75,1467.50,1467.75,3,0
07/16/1999,07:55,1467.75,1468.00,1467.75,1467.75,6,0
07/16/1999,07:57,1468.00,1468.25,1468.00,1468.25,7,0
07/16/1999,07:58,1468.00,1468.50,1468.00,1468.50,10,0
07/16/1999,07:59,1468.25,1469.25,1468.25,1469.25,17,0
07/16/1999,08:00,1469.25,1469.25,1469.00,1469.25,5,0
07/16/1999,08:01,1469.00,1470.25,1469.00,1470.25,19,0
07/16/1999,08:02,1470.00,1470.25,1469.50,1469.75,17,0
07/16/1999,08:03,1470.25,1470.25,1469.75,1470.25,11,0
07/16/1999,08:04,1470.00,1470.25,1469.75,1470.25,18,0
07/16/1999,08:05,1470.25,1470.50,1470.25,1470.25,8,0
07/16/1999,08:06,1470.25,1471.00,1470.25,1471.00,21,0
07/16/1999,08:07,1471.00,1471.00,1470.00,1470.25,9,0
07/16/1999,08:08,1470.25,1470.50,1470.00,1470.50,4,0
07/16/1999,08:09,1470.25,1470.75,1470.25,1470.50,13,0
07/16/1999,08:10,1470.50,1470.50,1470.25,1470.50,7,0
07/16/1999,08:11,1470.50,1470.50,1470.25,1470.50,5,0
07/16/1999,08:12,1470.25,1470.50,1470.25,1470.50,7,0
07/16/1999,08:13,1470.25,1470.50,1470.25,1470.50,4,0
07/16/1999,08:14,1470.50,1470.75,1470.50,1470.50,8,0
07/16/1999,08:15,1470.75,1471.00,1470.75,1470.75,6,0
07/16/1999,08:16,1470.50,1470.75,1470.25,1470.50,6,0
07/16/1999,08:17,1470.50,1470.50,1470.50,1470.50,1,0
07/16/1999,08:18,1470.75,1470.75,1470.75,1470.75,1,0
07/16/1999,08:19,1470.50,1470.75,1470.50,1470.75,2,0
07/16/1999,08:20,1470.75,1470.75,1470.75,1470.75,2,0
07/16/1999,08:21,1470.75,1470.75,1470.50,1470.50,4,0
07/16/1999,08:22,1470.25,1470.25,1470.25,1470.25,2,0
07/16/1999,08:23,1470.25,1470.75,1470.25,1470.50,3,0
07/16/1999,08:24,1470.50,1470.75,1470.50,1470.50,3,0
07/16/1999,08:25,1470.25,1470.25,1470.00,1470.00,5,0
07/16/1999,08:26,1470.00,1470.25,1469.75,1470.25,7,0
07/16/1999,08:27,1470.25,1470.25,1469.25,1469.50,12,0
07/16/1999,08:28,1470.00,1470.25,1469.75,1469.75,9,0
07/16/1999,08:29,1469.75,1470.25,1469.75,1470.25,11,0
07/16/1999,08:30,1470.25,1470.75,1469.75,1470.75,18,0
07/16/1999,08:31,1470.75,1470.75,1469.75,1470.00,45,0
07/16/1999,08:32,1470.00,1470.50,1469.50,1469.50,30,0
07/16/1999,08:33,1469.25,1469.75,1468.75,1469.00,35,0
07/16/1999,08:34,1469.00,1469.25,1468.75,1468.75,36,0
07/16/1999,08:35,1468.75,1469.00,1468.25,1468.75,49,0
07/16/1999,08:36,1469.00,1469.25,1468.50,1469.00,25,0
07/16/1999,08:37,1469.00,1469.25,1468.75,1469.00,39,0
07/16/1999,08:38,1469.00,1469.00,1468.75,1469.00,30,0
07/16/1999,08:39,1469.00,1469.00,1468.00,1468.00,50,0
07/16/1999,08:40,1468.00,1468.25,1467.75,1468.25,38,0
07/16/1999,08:41,1468.50,1468.75,1468.00,1468.50,33,0
07/16/1999,08:42,1468.50,1469.00,1468.25,1469.00,45,0
07/16/1999,08:43,1469.00,1469.50,1468.75,1469.50,27,0
07/16/1999,08:44,1469.25,1469.50,1469.00,1469.25,33,0
07/16/1999,08:45,1469.00,1469.25,1469.00,1469.00,27,0
07/16/1999,08:46,1468.75,1468.75,1468.00,1468.25,41,0
07/16/1999,08:47,1468.25,1468.50,1468.00,1468.50,28,0
07/16/1999,08:48,1468.50,1469.00,1468.50,1468.75,29,0
07/16/1999,08:49,1469.00,1469.50,1468.75,1469.50,49,0
07/16/1999,08:50,1469.50,1469.75,1468.50,1468.50,49,0
07/16/1999,08:51,1468.50,1468.75,1468.25,1468.50,34,0
07/16/1999,08:52,1468.50,1468.75,1468.25,1468.50,25,0
07/16/1999,08:53,1468.25,1468.75,1468.25,1468.50,27,0
07/16/1999,08:54,1468.50,1468.75,1468.25,1468.75,21,0
07/16/1999,08:55,1468.50,1469.00,1468.50,1468.50,13,0
07/16/1999,08:56,1468.75,1469.50,1468.75,1469.50,26,0
07/16/1999,08:57,1469.25,1469.25,1468.75,1469.00,27,0
07/16/1999,08:58,1468.75,1469.00,1468.75,1469.00,19,0
07/16/1999,08:59,1469.00,1469.25,1468.75,1469.00,21,0
07/16/1999,09:00,1468.75,1469.25,1468.75,1469.25,18,0
07/16/1999,09:01,1469.25,1469.75,1469.25,1469.75,16,0
07/16/1999,09:02,1469.50,1470.25,1469.50,1470.00,43,0
07/16/1999,09:03,1470.00,1470.00,1469.00,1469.25,38,0
07/16/1999,09:04,1469.25,1469.25,1468.50,1468.50,42,0
07/16/1999,09:05,1468.50,1469.25,1468.25,1469.25,30,0
07/16/1999,09:06,1469.25,1470.00,1469.00,1470.00,30,0
07/16/1999,09:07,1470.00,1470.00,1469.25,1469.50,21,0
07/16/1999,09:08,1469.25,1469.50,1469.00,1469.00,28,0
07/16/1999,09:09,1468.75,1469.00,1468.25,1468.50,40,0
07/16/1999,09:10,1468.50,1469.00,1468.50,1469.00,23,0
07/16/1999,09:11,1468.75,1469.00,1468.75,1469.00,25,0
07/16/1999,09:12,1468.75,1469.00,1468.50,1468.50,14,0
07/16/1999,09:13,1468.50,1469.00,1468.50,1468.50,19,0
07/16/1999,09:14,1468.50,1468.75,1467.75,1467.75,52,0
07/16/1999,09:15,1468.00,1468.00,1467.25,1467.50,90,0
07/16/1999,09:16,1467.50,1467.75,1467.25,1467.75,48,0
07/16/1999,09:17,1467.50,1467.75,1467.50,1467.50,39,0
07/16/1999,09:18,1467.50,1468.00,1467.00,1467.50,42,0
07/16/1999,09:19,1467.75,1468.00,1467.25,1467.75,45,0
07/16/1999,09:20,1467.75,1468.25,1467.75,1468.00,26,0
07/16/1999,09:21,1468.25,1468.25,1468.00,1468.25,20,0
07/16/1999,09:22,1468.00,1468.25,1468.00,1468.25,30,0
07/16/1999,09:23,1468.25,1468.25,1468.00,1468.00,14,0
07/16/1999,09:24,1468.00,1468.00,1467.75,1468.00,20,0
07/16/1999,09:25,1467.75,1468.00,1467.50,1467.75,29,0
07/16/1999,09:26,1467.75,1467.75,1467.50,1467.75,11,0
07/16/1999,09:27,1467.75,1467.75,1467.25,1467.25,33,0
07/16/1999,09:28,1467.50,1467.50,1466.00,1466.25,90,0
07/16/1999,09:29,1466.25,1466.50,1466.00,1466.25,49,0
07/16/1999,09:30,1466.25,1466.50,1465.25,1465.25,65,0
07/16/1999,09:31,1465.25,1465.50,1464.25,1465.00,106,0
07/16/1999,09:32,1465.00,1465.50,1464.50,1465.50,50,0
07/16/1999,09:33,1465.50,1465.75,1465.00,1465.25,45,0
07/16/1999,09:34,1465.25,1465.75,1465.25,1465.25,39,0
07/16/1999,09:35,1465.00,1465.75,1464.75,1465.50,35,0
07/16/1999,09:36,1465.25,1466.00,1465.25,1465.75,28,0
07/16/1999,09:37,1465.75,1466.00,1465.50,1465.75,31,0
07/16/1999,09:38,1465.75,1466.00,1465.50,1465.50,34,0
07/16/1999,09:39,1465.75,1465.75,1465.50,1465.50,22,0
07/16/1999,09:40,1465.75,1466.00,1465.50,1466.00,18,0
07/16/1999,09:41,1466.00,1466.00,1465.75,1465.75,16,0
07/16/1999,09:42,1466.00,1466.00,1465.50,1465.50,31,0
07/16/1999,09:43,1465.50,1465.50,1465.00,1465.00,25,0
07/16/1999,09:44,1465.25,1465.50,1465.00,1465.25,18,0
07/16/1999,09:45,1465.00,1465.50,1465.00,1465.25,28,0
07/16/1999,09:46,1465.25,1465.75,1465.25,1465.75,21,0
07/16/1999,09:47,1466.00,1466.25,1465.75,1466.25,28,0
07/16/1999,09:48,1466.25,1466.25,1465.50,1465.50,31,0
07/16/1999,09:49,1465.50,1466.00,1465.50,1465.50,30,0
07/16/1999,09:50,1465.75,1466.25,1465.75,1466.25,22,0
07/16/1999,09:51,1466.50,1466.75,1466.25,1466.75,33,0
07/16/1999,09:52,1466.75,1467.00,1466.75,1466.75,30,0
07/16/1999,09:53,1466.75,1466.75,1466.25,1466.50,19,0
07/16/1999,09:54,1466.75,1466.75,1466.50,1466.50,11,0
07/16/1999,09:55,1466.50,1467.00,1466.50,1467.00,16,0
07/16/1999,09:56,1466.75,1467.00,1466.50,1467.00,21,0
07/16/1999,09:57,1467.25,1467.25,1466.75,1467.00,30,0
07/16/1999,09:58,1466.75,1467.00,1466.75,1466.75,15,0
07/16/1999,09:59,1466.50,1467.00,1466.50,1466.75,30,0
07/16/1999,10:00,1467.00,1467.00,1466.75,1467.00,18,0
07/16/1999,10:01,1466.75,1467.25,1466.75,1467.00,14,0
07/16/1999,10:02,1467.00,1467.25,1466.75,1466.75,25,0
07/16/1999,10:03,1466.75,1466.75,1466.25,1466.25,12,0
07/16/1999,10:04,1466.25,1466.50,1465.75,1466.00,36,0
07/16/1999,10:05,1466.00,1466.25,1466.00,1466.25,18,0
07/16/1999,10:06,1466.25,1466.50,1466.00,1466.50,16,0
07/16/1999,10:07,1466.50,1467.25,1466.50,1467.25,32,0
07/16/1999,10:08,1467.00,1467.25,1466.75,1467.00,14,0
07/16/1999,10:09,1467.00,1467.00,1466.75,1466.75,11,0
07/16/1999,10:10,1466.75,1466.75,1466.50,1466.50,14,0
07/16/1999,10:11,1466.25,1466.50,1466.25,1466.25,11,0
07/16/1999,10:12,1466.50,1466.50,1466.25,1466.25,10,0
07/16/1999,10:13,1466.00,1466.00,1465.50,1466.00,29,0
07/16/1999,10:14,1466.00,1466.25,1465.75,1466.00,21,0
07/16/1999,10:15,1465.75,1466.00,1465.75,1466.00,10,0
07/16/1999,10:16,1466.25,1466.25,1465.75,1465.75,18,0
07/16/1999,10:17,1465.50,1465.50,1465.25,1465.50,34,0
07/16/1999,10:18,1465.50,1465.75,1465.50,1465.50,10,0
07/16/1999,10:19,1465.50,1465.75,1465.25,1465.50,10,0
07/16/1999,10:20,1465.50,1465.75,1465.50,1465.50,11,0
07/16/1999,10:21,1465.75,1466.00,1465.75,1466.00,13,0
07/16/1999,10:22,1466.00,1466.00,1466.00,1466.00,6,0
07/16/1999,10:23,1466.00,1466.25,1466.00,1466.00,18,0
07/16/1999,10:24,1466.25,1466.25,1465.75,1466.00,20,0
07/16/1999,10:25,1466.00,1466.50,1466.00,1466.25,15,0
07/16/1999,10:26,1466.25,1466.25,1466.00,1466.00,14,0
07/16/1999,10:27,1466.25,1466.25,1466.00,1466.25,7,0
07/16/1999,10:28,1466.25,1466.25,1466.25,1466.25,6,0
07/16/1999,10:29,1466.00,1466.25,1466.00,1466.00,9,0
07/16/1999,10:30,1466.25,1466.25,1466.00,1466.25,7,0
07/16/1999,10:31,1466.50,1466.75,1466.50,1466.50,14,0
07/16/1999,10:32,1466.75,1467.00,1466.50,1467.00,22,0
07/16/1999,10:33,1466.75,1467.00,1466.75,1467.00,10,0
07/16/1999,10:34,1466.75,1467.00,1466.50,1466.75,10,0
07/16/1999,10:35,1466.75,1466.75,1466.25,1466.50,15,0
07/16/1999,10:36,1466.50,1466.50,1466.00,1466.00,19,0
07/16/1999,10:37,1466.00,1466.00,1465.75,1465.75,15,0
07/16/1999,10:38,1465.75,1466.00,1465.75,1466.00,12,0
07/16/1999,10:39,1466.25,1466.50,1466.25,1466.50,11,0
07/16/1999,10:40,1466.50,1466.75,1466.50,1466.75,15,0
07/16/1999,10:41,1466.75,1466.75,1466.50,1466.75,18,0
07/16/1999,10:42,1466.50,1467.00,1466.50,1466.75,20,0
07/16/1999,10:43,1466.75,1466.75,1466.50,1466.50,7,0
07/16/1999,10:44,1466.25,1466.75,1466.25,1466.75,10,0
07/16/1999,10:45,1466.75,1466.75,1466.00,1466.25,21,0
07/16/1999,10:46,1466.25,1466.75,1466.00,1466.75,12,0
07/16/1999,10:47,1467.00,1467.25,1466.75,1467.25,23,0
07/16/1999,10:48,1467.25,1468.25,1467.25,1468.00,68,0
07/16/1999,10:49,1468.00,1468.25,1467.75,1468.00,16,0
07/16/1999,10:50,1468.00,1468.00,1467.25,1467.50,25,0
07/16/1999,10:51,1467.50,1467.50,1467.25,1467.50,12,0
07/16/1999,10:52,1467.50,1467.50,1467.25,1467.50,16,0
07/16/1999,10:53,1467.50,1468.00,1467.00,1467.00,31,0
07/16/1999,10:54,1466.75,1467.00,1465.75,1466.00,39,0
07/16/1999,10:55,1466.00,1466.50,1466.00,1466.50,20,0
07/16/1999,10:56,1466.75,1466.75,1466.00,1466.25,29,0
07/16/1999,10:57,1466.50,1466.50,1465.25,1465.50,44,0
07/16/1999,10:58,1465.25,1465.75,1465.25,1465.50,36,0
07/16/1999,10:59,1465.50,1466.25,1465.50,1466.25,29,0
07/16/1999,11:00,1466.00,1466.50,1466.00,1466.00,21,0
07/16/1999,11:01,1466.00,1466.00,1466.00,1466.00,6,0
07/16/1999,11:02,1466.00,1467.00,1466.00,1466.75,25,0
07/16/1999,11:03,1467.00,1467.25,1466.75,1467.00,25,0
07/16/1999,11:04,1467.25,1467.25,1466.75,1466.75,14,0
07/16/1999,11:05,1467.00,1467.00,1466.50,1466.50,16,0
07/16/1999,11:06,1467.00,1467.25,1467.00,1467.25,18,0
07/16/1999,11:07,1467.25,1467.50,1467.00,1467.25,19,0
07/16/1999,11:08,1467.25,1467.50,1466.75,1466.75,13,0
07/16/1999,11:09,1467.00,1467.50,1466.75,1467.25,13,0
07/16/1999,11:10,1467.25,1467.50,1467.25,1467.50,3,0
07/16/1999,11:11,1467.25,1467.25,1467.00,1467.00,9,0
07/16/1999,11:12,1467.25,1467.75,1467.25,1467.50,9,0
07/16/1999,11:13,1467.75,1467.75,1467.25,1467.25,10,0
07/16/1999,11:14,1467.25,1467.50,1467.25,1467.50,4,0
07/16/1999,11:15,1467.25,1467.50,1467.00,1467.00,11,0
07/16/1999,11:16,1467.00,1467.25,1466.75,1467.00,9,0
07/16/1999,11:17,1466.75,1466.75,1466.75,1466.75,4,0
07/16/1999,11:18,1466.75,1466.75,1466.50,1466.50,11,0
07/16/1999,11:19,1466.50,1467.25,1466.50,1467.00,7,0
07/16/1999,11:20,1467.00,1467.00,1466.75,1467.00,4,0
07/16/1999,11:21,1467.00,1467.00,1466.75,1467.00,5,0
07/16/1999,11:22,1467.00,1467.00,1466.75,1466.75,3,0
07/16/1999,11:23,1467.00,1467.25,1466.75,1467.25,9,0
07/16/1999,11:24,1467.25,1467.75,1467.25,1467.75,8,0
07/16/1999,11:25,1467.75,1468.00,1467.50,1468.00,21,0
07/16/1999,11:26,1467.75,1468.00,1467.50,1467.75,11,0
07/16/1999,11:27,1467.75,1467.75,1467.50,1467.50,2,0
07/16/1999,11:28,1467.75,1468.00,1467.50,1467.50,9,0
07/16/1999,11:29,1467.50,1468.00,1467.50,1467.75,8,0
07/16/1999,11:30,1467.75,1467.75,1467.25,1467.50,6,0
07/16/1999,11:31,1467.50,1467.75,1467.50,1467.75,9,0
07/16/1999,11:32,1467.75,1467.75,1467.75,1467.75,12,0
07/16/1999,11:33,1467.50,1467.75,1467.50,1467.75,6,0
07/16/1999,11:34,1467.75,1467.75,1467.75,1467.75,6,0
07/16/1999,11:35,1467.75,1467.75,1467.75,1467.75,6,0
07/16/1999,11:36,1467.75,1468.50,1467.75,1468.50,20,0
07/16/1999,11:37,1468.50,1468.75,1468.25,1468.75,39,0
07/16/1999,11:38,1468.50,1468.75,1468.50,1468.50,17,0
07/16/1999,11:39,1468.75,1468.75,1468.50,1468.50,23,0
07/16/1999,11:40,1468.25,1468.50,1468.00,1468.25,22,0
07/16/1999,11:41,1468.25,1468.25,1468.00,1468.00,6,0
07/16/1999,11:42,1468.00,1468.25,1468.00,1468.25,17,0
07/16/1999,11:43,1468.25,1468.50,1468.00,1468.25,10,0
07/16/1999,11:44,1468.50,1468.50,1468.25,1468.50,5,0
07/16/1999,11:45,1468.50,1468.75,1468.25,1468.50,15,0
07/16/1999,11:46,1468.75,1468.75,1468.25,1468.50,13,0
07/16/1999,11:47,1468.50,1469.00,1468.50,1469.00,18,0
07/16/1999,11:48,1469.00,1469.00,1468.75,1468.75,11,0
07/16/1999,11:49,1468.75,1468.75,1468.50,1468.50,10,0
07/16/1999,11:50,1468.25,1468.25,1468.25,1468.25,4,0
07/16/1999,11:51,1468.50,1468.50,1468.25,1468.25,8,0
07/16/1999,11:52,1468.25,1468.25,1468.00,1468.25,11,0
07/16/1999,11:53,1468.25,1468.25,1467.75,1467.75,17,0
07/16/1999,11:54,1467.75,1468.25,1467.75,1468.00,16,0
07/16/1999,11:55,1467.75,1468.25,1467.75,1467.75,11,0
07/16/1999,11:56,1468.00,1468.25,1468.00,1468.25,5,0
07/16/1999,11:57,1468.25,1468.50,1468.00,1468.00,9,0
07/16/1999,11:58,1468.25,1468.25,1467.75,1468.25,11,0
07/16/1999,11:59,1468.00,1468.00,1467.75,1467.75,3,0
07/16/1999,12:00,1468.00,1468.25,1468.00,1468.25,11,0
07/16/1999,12:01,1468.25,1468.50,1468.25,1468.25,6,0
07/16/1999,12:02,1468.50,1468.75,1468.50,1468.75,16,0
07/16/1999,12:03,1469.00,1469.25,1468.75,1469.25,46,0
07/16/1999,12:04,1469.00,1469.50,1469.00,1469.25,34,0
07/16/1999,12:05,1469.25,1469.75,1469.00,1469.50,22,0
07/16/1999,12:06,1469.50,1470.00,1469.50,1469.75,24,0
07/16/1999,12:07,1470.00,1470.00,1469.75,1469.75,21,0
07/16/1999,12:08,1469.75,1470.00,1469.50,1469.75,24,0
07/16/1999,12:09,1469.75,1469.75,1469.50,1469.50,17,0
07/16/1999,12:10,1469.75,1469.75,1469.50,1469.75,13,0
07/16/1999,12:11,1469.75,1469.75,1469.50,1469.50,13,0
07/16/1999,12:12,1469.50,1469.50,1469.25,1469.25,15,0
07/16/1999,12:13,1469.25,1469.75,1469.25,1469.50,18,0
07/16/1999,12:14,1469.50,1469.75,1469.50,1469.50,15,0
07/16/1999,12:15,1469.75,1470.00,1469.75,1469.75,14,0
07/16/1999,12:16,1469.50,1469.75,1469.50,1469.75,15,0
07/16/1999,12:17,1469.75,1469.75,1469.75,1469.75,22,0
07/16/1999,12:18,1469.75,1470.00,1469.50,1469.75,12,0
07/16/1999,12:19,1470.00,1470.25,1469.50,1469.75,30,0
07/16/1999,12:20,1469.75,1470.00,1469.50,1470.00,11,0
07/16/1999,12:21,1470.00,1470.25,1470.00,1470.00,15,0
07/16/1999,12:22,1470.00,1471.75,1470.00,1471.50,104,0
07/16/1999,12:23,1471.75,1472.00,1471.25,1471.75,57,0
07/16/1999,12:24,1471.50,1471.75,1471.00,1471.25,49,0
07/16/1999,12:25,1471.25,1471.75,1471.25,1471.75,41,0
07/16/1999,12:26,1471.75,1472.00,1471.25,1471.25,24,0
07/16/1999,12:27,1471.25,1471.50,1471.00,1471.25,22,0
07/16/1999,12:28,1471.25,1471.75,1471.25,1471.75,31,0
07/16/1999,12:29,1471.75,1472.00,1471.50,1472.00,21,0
07/16/1999,12:30,1472.00,1472.25,1472.00,1472.25,49,0
07/16/1999,12:31,1472.25,1472.50,1471.25,1471.25,53,0
07/16/1999,12:32,1471.50,1471.75,1471.00,1471.50,29,0
07/16/1999,12:33,1471.50,1471.75,1471.25,1471.25,14,0
07/16/1999,12:34,1471.25,1471.25,1471.00,1471.00,30,0
07/16/1999,12:35,1471.00,1471.25,1470.75,1471.25,28,0
07/16/1999,12:36,1471.50,1472.00,1471.25,1471.75,24,0
07/16/1999,12:37,1471.75,1472.25,1471.75,1472.00,19,0
07/16/1999,12:38,1472.00,1472.25,1471.75,1472.00,14,0
07/16/1999,12:39,1472.00,1472.00,1471.50,1471.50,19,0
07/16/1999,12:40,1471.75,1472.00,1471.50,1471.75,20,0
07/16/1999,12:41,1472.00,1472.00,1471.75,1471.75,22,0
07/16/1999,12:42,1471.75,1472.25,1471.75,1472.00,15,0
07/16/1999,12:43,1472.00,1472.50,1472.00,1472.50,27,0
07/16/1999,12:44,1472.50,1473.00,1472.50,1473.00,34,0
07/16/1999,12:45,1473.00,1473.25,1472.75,1473.00,51,0
07/16/1999,12:46,1473.00,1473.50,1472.75,1473.00,47,0
07/16/1999,12:47,1473.00,1473.50,1473.00,1473.00,32,0
07/16/1999,12:48,1472.75,1473.00,1472.75,1472.75,13,0
07/16/1999,12:49,1473.00,1473.25,1472.75,1472.75,17,0
07/16/1999,12:50,1472.75,1473.50,1472.50,1473.25,31,0
07/16/1999,12:51,1473.25,1473.50,1473.00,1473.25,19,0
07/16/1999,12:52,1473.00,1473.50,1472.75,1473.50,16,0
07/16/1999,12:53,1473.50,1474.00,1473.25,1473.50,46,0
07/16/1999,12:54,1473.50,1474.50,1473.50,1474.50,38,0
07/16/1999,12:55,1474.50,1475.00,1474.25,1474.50,62,0
07/16/1999,12:56,1474.50,1474.75,1474.00,1474.25,38,0
07/16/1999,12:57,1474.25,1474.75,1474.25,1474.50,23,0
07/16/1999,12:58,1474.50,1474.75,1474.25,1474.75,19,0
07/16/1999,12:59,1474.50,1474.50,1474.25,1474.50,21,0
07/16/1999,13:00,1474.50,1475.50,1474.50,1475.50,60,0
07/16/1999,13:01,1475.25,1475.75,1475.25,1475.75,34,0
07/16/1999,13:02,1475.75,1476.00,1475.50,1475.75,54,0
07/16/1999,13:03,1475.75,1476.00,1475.25,1475.75,44,0
07/16/1999,13:04,1475.50,1475.75,1475.00,1475.50,26,0
07/16/1999,13:05,1475.25,1475.25,1474.50,1474.50,31,0
07/16/1999,13:06,1474.75,1475.25,1474.50,1475.00,31,0
07/16/1999,13:07,1475.25,1475.25,1474.50,1474.75,23,0
07/16/1999,13:08,1474.75,1475.25,1474.75,1475.00,21,0
07/16/1999,13:09,1475.25,1475.25,1474.75,1475.00,17,0
07/16/1999,13:10,1475.00,1475.00,1474.75,1474.75,13,0
07/16/1999,13:11,1474.50,1475.25,1474.50,1474.75,15,0
07/16/1999,13:12,1474.75,1475.00,1474.50,1475.00,18,0
07/16/1999,13:13,1474.75,1474.75,1474.75,1474.75,16,0
07/16/1999,13:14,1475.00,1475.00,1474.75,1474.75,18,0
07/16/1999,13:15,1475.00,1475.00,1474.75,1475.00,12,0
07/16/1999,13:16,1475.00,1475.25,1475.00,1475.25,8,0
07/16/1999,13:17,1475.25,1475.25,1474.75,1475.00,15,0
07/16/1999,13:18,1475.00,1475.25,1474.75,1475.00,20,0
07/16/1999,13:19,1474.75,1475.25,1474.75,1475.00,13,0
07/16/1999,13:20,1475.00,1475.00,1474.75,1475.00,9,0
07/16/1999,13:21,1475.00,1475.75,1474.75,1475.75,32,0
07/16/1999,13:22,1475.50,1476.00,1475.25,1475.50,26,0
07/16/1999,13:23,1475.50,1475.75,1475.25,1475.75,21,0
07/16/1999,13:24,1476.00,1476.25,1476.00,1476.00,46,0
07/16/1999,13:25,1476.00,1476.50,1475.75,1475.75,44,0
07/16/1999,13:26,1476.00,1476.00,1475.75,1476.00,14,0
07/16/1999,13:27,1475.75,1476.00,1475.75,1475.75,15,0
07/16/1999,13:28,1475.75,1476.00,1475.75,1476.00,15,0
07/16/1999,13:29,1475.75,1476.00,1475.25,1475.25,22,0
07/16/1999,13:30,1475.50,1475.50,1475.00,1475.00,28,0
07/16/1999,13:31,1475.00,1475.00,1474.25,1474.75,59,0
07/16/1999,13:32,1474.75,1474.75,1474.25,1474.50,32,0
07/16/1999,13:33,1474.75,1474.75,1474.50,1474.75,20,0
07/16/1999,13:34,1475.00,1475.25,1474.75,1474.75,22,0
07/16/1999,13:35,1474.75,1475.00,1473.50,1473.75,38,0
07/16/1999,13:36,1473.75,1474.00,1473.50,1473.50,30,0
07/16/1999,13:37,1473.50,1473.75,1473.50,1473.50,18,0
07/16/1999,13:38,1473.50,1474.00,1473.50,1474.00,12,0
07/16/1999,13:39,1473.75,1474.00,1473.50,1473.75,19,0
07/16/1999,13:40,1473.75,1474.00,1473.50,1473.75,23,0
07/16/1999,13:41,1473.50,1473.75,1473.50,1473.75,8,0
07/16/1999,13:42,1473.50,1473.75,1473.25,1473.50,35,0
07/16/1999,13:43,1473.50,1474.00,1473.25,1473.75,29,0
07/16/1999,13:44,1473.50,1473.75,1473.25,1473.75,18,0
07/16/1999,13:45,1473.25,1473.75,1473.25,1473.75,6,0
07/16/1999,13:46,1473.50,1474.00,1473.50,1474.00,17,0
07/16/1999,13:47,1474.00,1474.25,1473.75,1474.25,19,0
07/16/1999,13:48,1474.25,1474.25,1473.75,1474.00,17,0
07/16/1999,13:49,1473.75,1474.25,1473.75,1474.25,12,0
07/16/1999,13:50,1474.25,1474.25,1473.75,1473.75,23,0
07/16/1999,13:51,1473.75,1474.50,1473.75,1474.25,22,0
07/16/1999,13:52,1474.25,1474.50,1474.25,1474.50,3,0
07/16/1999,13:53,1474.25,1474.75,1474.25,1474.50,16,0
07/16/1999,13:54,1474.25,1475.00,1474.25,1474.75,13,0
07/16/1999,13:55,1474.75,1474.75,1474.50,1474.75,11,0
07/16/1999,13:56,1474.50,1474.50,1474.25,1474.25,4,0
07/16/1999,13:57,1474.00,1474.75,1474.00,1474.75,15,0
07/16/1999,13:58,1474.50,1474.75,1474.50,1474.75,4,0
07/16/1999,13:59,1475.00,1475.00,1474.75,1474.75,8,0
07/16/1999,14:00,1474.50,1475.00,1474.50,1474.75,10,0
07/16/1999,14:01,1474.75,1474.75,1474.50,1474.50,7,0
07/16/1999,14:02,1474.50,1474.75,1474.25,1474.75,13,0
07/16/1999,14:03,1474.50,1474.50,1474.25,1474.50,10,0
07/16/1999,14:04,1474.50,1474.50,1474.00,1474.25,13,0
07/16/1999,14:05,1474.50,1474.50,1474.00,1474.25,11,0
07/16/1999,14:06,1474.25,1474.25,1473.25,1473.75,35,0
07/16/1999,14:07,1473.75,1474.25,1473.75,1474.25,13,0
07/16/1999,14:08,1474.25,1474.75,1474.25,1474.50,18,0
07/16/1999,14:09,1474.50,1475.25,1474.50,1475.00,27,0
07/16/1999,14:10,1475.00,1475.00,1475.00,1475.00,8,0
07/16/1999,14:11,1474.75,1475.00,1474.75,1475.00,14,0
07/16/1999,14:12,1474.75,1475.75,1474.75,1475.50,38,0
07/16/1999,14:13,1475.50,1475.50,1474.50,1475.00,17,0
07/16/1999,14:14,1475.00,1475.25,1475.00,1475.00,7,0
07/16/1999,14:15,1474.75,1475.00,1474.50,1474.75,20,0
07/16/1999,14:16,1475.00,1475.00,1474.75,1474.75,7,0
07/16/1999,14:17,1475.00,1475.00,1475.00,1475.00,4,0
07/16/1999,14:18,1475.00,1475.00,1475.00,1475.00,2,0
07/16/1999,14:19,1474.75,1474.75,1474.50,1474.75,9,0
07/16/1999,14:20,1474.75,1475.00,1474.75,1474.75,7,0
07/16/1999,14:21,1474.75,1475.50,1474.75,1475.50,24,0
07/16/1999,14:22,1475.50,1475.50,1475.25,1475.25,13,0
07/16/1999,14:23,1475.50,1475.75,1475.50,1475.75,17,0
07/16/1999,14:24,1475.75,1475.75,1475.00,1475.00,11,0
07/16/1999,14:25,1475.00,1475.25,1474.50,1474.50,28,0
07/16/1999,14:26,1474.50,1474.50,1474.25,1474.25,32,0
07/16/1999,14:27,1474.50,1475.00,1474.25,1474.25,24,0
07/16/1999,14:28,1474.50,1474.75,1474.25,1474.50,17,0
07/16/1999,14:29,1474.50,1475.25,1474.50,1475.25,21,0
07/16/1999,14:30,1475.25,1475.50,1475.25,1475.25,21,0
07/16/1999,14:31,1475.25,1475.50,1474.50,1474.75,19,0
07/16/1999,14:32,1475.00,1475.00,1474.75,1474.75,7,0
07/16/1999,14:33,1474.75,1475.00,1474.75,1475.00,9,0
07/16/1999,14:34,1474.75,1475.00,1474.75,1474.75,12,0
07/16/1999,14:35,1474.50,1475.50,1474.50,1475.25,13,0
07/16/1999,14:36,1475.25,1475.50,1475.00,1475.25,17,0
07/16/1999,14:37,1475.25,1475.25,1475.00,1475.00,12,0
07/16/1999,14:38,1475.00,1475.75,1475.00,1475.75,10,0
07/16/1999,14:39,1475.75,1475.75,1475.50,1475.75,9,0
07/16/1999,14:40,1475.75,1476.25,1475.50,1475.75,39,0
07/16/1999,14:41,1475.75,1477.25,1475.50,1476.50,73,0
07/16/1999,14:42,1476.75,1476.75,1476.25,1476.50,39,0
07/16/1999,14:43,1476.50,1477.00,1476.25,1477.00,30,0
07/16/1999,14:44,1477.00,1477.00,1476.25,1476.25,21,0
07/16/1999,14:45,1476.75,1476.75,1476.00,1476.75,26,0
07/16/1999,14:46,1476.50,1477.00,1476.50,1476.75,21,0
07/16/1999,14:47,1476.75,1477.25,1476.75,1477.00,18,0
07/16/1999,14:48,1477.00,1478.00,1476.75,1477.75,48,0
07/16/1999,14:49,1477.50,1477.75,1477.25,1477.50,23,0
07/16/1999,14:50,1477.50,1478.00,1477.25,1477.50,27,0
07/16/1999,14:51,1477.75,1477.75,1477.50,1477.50,18,0
07/16/1999,14:52,1477.50,1477.50,1477.00,1477.00,22,0
07/16/1999,14:53,1477.25,1477.25,1477.00,1477.00,27,0
07/16/1999,14:54,1477.00,1477.00,1476.50,1476.75,21,0
07/16/1999,14:55,1477.00,1477.00,1476.25,1476.25,29,0
07/16/1999,14:56,1476.50,1476.50,1476.00,1476.25,31,0
07/16/1999,14:57,1476.25,1476.75,1476.00,1476.50,23,0
07/16/1999,14:58,1476.25,1476.75,1476.00,1476.00,28,0
07/16/1999,14:59,1476.00,1476.50,1475.75,1476.25,30,0
07/16/1999,15:00,1476.50,1476.75,1476.25,1476.75,27,0
07/16/1999,15:01,1476.75,1476.75,1476.25,1476.50,26,0
07/16/1999,15:02,1476.50,1476.75,1476.50,1476.50,13,0
07/16/1999,15:03,1476.75,1476.75,1476.25,1476.50,14,0
07/16/1999,15:04,1476.50,1476.75,1476.25,1476.25,14,0
07/16/1999,15:05,1476.25,1476.50,1476.25,1476.50,9,0
07/16/1999,15:06,1476.50,1476.75,1476.00,1476.00,30,0
07/16/1999,15:07,1476.00,1476.50,1475.75,1476.00,38,0
07/16/1999,15:08,1476.25,1476.50,1475.75,1476.25,21,0
07/16/1999,15:09,1476.25,1476.25,1476.00,1476.00,24,0
07/16/1999,15:10,1476.25,1476.50,1475.75,1476.00,13,0
07/16/1999,15:11,1476.25,1476.75,1476.00,1476.50,19,0
07/16/1999,15:12,1476.50,1476.75,1476.25,1476.25,24,0
07/16/1999,15:13,1476.25,1476.50,1475.50,1475.75,54,0
07/16/1999,15:14,1476.25,1476.25,1475.75,1476.00,31,0
07/16/1999,15:15,1476.00,1476.75,1475.50,1476.50,81,0
07/19/1999,00:06,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,00:27,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,00:33,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,00:54,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,01:06,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,01:30,1475.75,1475.75,1475.75,1475.75,1,0
07/19/1999,01:31,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,01:38,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,01:39,1475.75,1475.75,1475.75,1475.75,1,0
07/19/1999,01:44,1476.00,1476.00,1476.00,1476.00,1,0
07/19/1999,01:55,1475.75,1475.75,1475.50,1475.50,2,0
07/19/1999,01:56,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,02:04,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,02:16,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,02:17,1474.75,1474.75,1474.25,1474.25,3,0
07/19/1999,02:34,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,02:36,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,02:39,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,02:43,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,02:46,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,02:51,1474.50,1474.50,1474.50,1474.50,2,0
07/19/1999,03:00,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,03:09,1474.75,1475.00,1474.75,1475.00,2,0
07/19/1999,03:16,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,03:19,1475.50,1475.75,1475.50,1475.75,2,0
07/19/1999,03:22,1476.00,1476.00,1476.00,1476.00,1,0
07/19/1999,03:27,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,03:29,1476.00,1476.00,1476.00,1476.00,1,0
07/19/1999,03:30,1476.00,1476.00,1476.00,1476.00,1,0
07/19/1999,03:35,1475.75,1475.75,1475.75,1475.75,2,0
07/19/1999,03:51,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,03:57,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,04:03,1475.00,1475.00,1474.50,1474.50,3,0
07/19/1999,04:04,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,04:05,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,04:07,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,04:11,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,04:14,1475.25,1475.25,1475.25,1475.25,2,0
07/19/1999,04:18,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,04:27,1475.00,1475.00,1474.75,1474.75,2,0
07/19/1999,04:28,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,04:30,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,04:31,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,04:40,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,04:57,1475.75,1476.00,1475.75,1476.00,2,0
07/19/1999,04:59,1476.00,1476.00,1476.00,1476.00,1,0
07/19/1999,05:01,1475.50,1475.50,1475.50,1475.50,1,0
07/19/1999,05:02,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,05:37,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,05:38,1475.00,1475.00,1475.00,1475.00,2,0
07/19/1999,05:41,1475.25,1475.25,1475.00,1475.00,2,0
07/19/1999,05:49,1475.25,1475.25,1475.25,1475.25,1,0
07/19/1999,05:57,1475.50,1475.50,1475.25,1475.25,2,0
07/19/1999,06:00,1475.25,1475.25,1475.00,1475.25,4,0
07/19/1999,06:05,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,06:06,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,06:08,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,06:09,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,06:12,1474.50,1474.75,1474.50,1474.75,2,0
07/19/1999,06:24,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,06:25,1474.50,1474.50,1474.25,1474.25,5,0
07/19/1999,06:26,1474.25,1474.25,1474.25,1474.25,1,0
07/19/1999,06:28,1474.50,1474.50,1474.25,1474.25,2,0
07/19/1999,06:32,1474.25,1474.25,1474.25,1474.25,1,0
07/19/1999,06:33,1474.25,1474.25,1474.25,1474.25,1,0
07/19/1999,06:35,1474.25,1474.25,1474.25,1474.25,1,0
07/19/1999,06:37,1474.25,1474.25,1474.25,1474.25,1,0
07/19/1999,06:43,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,06:44,1474.50,1474.50,1474.50,1474.50,1,0
07/19/1999,06:46,1474.50,1474.75,1474.50,1474.75,2,0
07/19/1999,06:47,1474.75,1474.75,1474.75,1474.75,1,0
07/19/1999,06:49,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,06:50,1475.00,1475.00,1475.00,1475.00,5,0
07/19/1999,06:53,1475.00,1475.00,1475.00,1475.00,1,0
07/19/1999,06:54,1475.00,1475.25,1474.75,1474.75,3,0
07/19/1999,06:55,1475.00,1475.25,1475.00,1475.25,2,0
07/19/1999,06:56,1475.25,1475.75,1475.25,1475.75,2,0
07/19/1999,06:59,1475.75,1475.75,1475.75,1475.75,1,0
07/19/1999,07:00,1475.75,1475.75,1475.50,1475.50,2,0
07/19/1999,07:01,1475.75,1475.75,1475.25,1475.25,4,0
07/19/1999,07:03,1475.50,1475.50,1475.50,1475.50,2,0
07/19/1999,07:04,1475.75,1475.75,1475.50,1475.75,3,0
07/19/1999,07:05,1476.00,1476.25,1475.75,1476.25,6,0
07/19/1999,07:08,1476.00,1476.00,1475.75,1476.00,3,0
07/19/1999,07:09,1476.25,1476.25,1476.00,1476.00,3,0
07/19/1999,07:11,1476.00,1476.00,1475.75,1476.00,5,0
07/19/1999,07:12,1476.25,1476.50,1476.25,1476.50,2,0
07/19/1999,07:13,1476.00,1476.25,1476.00,1476.25,2,0
07/19/1999,07:14,1476.00,1476.25,1476.00,1476.25,4,0
07/19/1999,07:15,1476.50,1476.50,1476.50,1476.50,1,0
07/19/1999,07:16,1476.50,1476.75,1476.50,1476.75,5,0
07/19/1999,07:17,1477.00,1477.25,1476.75,1477.25,8,0
07/19/1999,07:18,1477.00,1477.50,1477.00,1477.00,6,0
07/19/1999,07:19,1476.75,1477.25,1476.75,1477.25,3,0
07/19/1999,07:20,1477.25,1477.25,1477.25,1477.25,1,0
07/19/1999,07:21,1477.50,1477.75,1477.50,1477.50,7,0
07/19/1999,07:22,1477.75,1477.75,1477.75,1477.75,2,0
07/19/1999,07:23,1477.75,1478.00,1477.75,1478.00,4,0
07/19/1999,07:24,1478.00,1478.00,1478.00,1478.00,4,0
07/19/1999,07:25,1477.75,1477.75,1477.75,1477.75,3,0
07/19/1999,07:26,1477.75,1478.00,1477.75,1478.00,3,0
07/19/1999,07:28,1478.00,1478.25,1478.00,1478.25,4,0
07/19/1999,07:29,1478.00,1478.00,1477.75,1478.00,3,0
07/19/1999,07:30,1477.75,1477.75,1477.75,1477.75,1,0
07/19/1999,07:31,1477.75,1477.75,1477.75,1477.75,1,0
07/19/1999,07:32,1478.00,1478.00,1478.00,1478.00,4,0
07/19/1999,07:33,1478.25,1478.25,1478.25,1478.25,1,0
07/19/1999,07:34,1478.00,1478.25,1478.00,1478.25,8,0
07/19/1999,07:35,1478.25,1478.25,1478.00,1478.25,3,0
07/19/1999,07:36,1478.00,1478.25,1478.00,1478.25,4,0
07/19/1999,07:37,1478.50,1478.75,1478.50,1478.75,7,0
07/19/1999,07:38,1478.75,1479.25,1478.75,1479.25,10,0
07/19/1999,07:39,1479.00,1479.25,1478.00,1478.00,10,0
07/19/1999,07:40,1478.25,1478.25,1478.00,1478.25,3,0
07/19/1999,07:41,1478.25,1478.75,1478.25,1478.75,5,0
07/19/1999,07:42,1478.75,1478.75,1478.50,1478.50,3,0
07/19/1999,07:43,1479.00,1479.00,1478.75,1478.75,4,0
07/19/1999,07:44,1478.75,1479.25,1478.75,1479.25,9,0
07/19/1999,07:45,1479.25,1479.75,1479.25,1479.25,13,0
07/19/1999,07:46,1479.25,1479.25,1479.25,1479.25,2,0
07/19/1999,07:47,1479.25,1479.25,1478.75,1478.75,6,0
07/19/1999,07:48,1478.75,1478.75,1478.75,1478.75,1,0
07/19/1999,07:49,1479.00,1479.00,1478.50,1479.00,4,0
07/19/1999,07:50,1478.75,1478.75,1478.75,1478.75,4,0
07/19/1999,07:51,1479.25,1479.25,1479.25,1479.25,3,0
07/19/1999,07:52,1479.00,1479.00,1479.00,1479.00,4,0
07/19/1999,07:53,1478.75,1479.00,1478.75,1479.00,2,0
07/19/1999,07:54,1479.25,1479.25,1479.25,1479.25,2,0
07/19/1999,07:55,1479.25,1479.25,1479.25,1479.25,5,0
07/19/1999,07:56,1479.00,1479.25,1479.00,1479.25,3,0
07/19/1999,07:57,1479.00,1479.00,1479.00,1479.00,1,0
07/19/1999,07:58,1479.25,1479.25,1479.25,1479.25,3,0
07/19/1999,07:59,1479.00,1479.25,1479.00,1479.00,5,0
07/19/1999,08:00,1478.75,1478.75,1478.75,1478.75,4,0
07/19/1999,08:01,1478.75,1479.00,1478.50,1478.50,3,0
07/19/1999,08:02,1478.75,1479.25,1478.75,1479.00,5,0
07/19/1999,08:03,1479.00,1479.25,1479.00,1479.25,4,0
07/19/1999,08:04,1479.00,1479.00,1478.75,1479.00,3,0
07/19/1999,08:05,1479.00,1479.25,1478.75,1479.00,5,0
07/19/1999,08:06,1478.75,1478.75,1478.75,1478.75,1,0
07/19/1999,08:07,1479.00,1479.00,1479.00,1479.00,1,0
07/19/1999,08:08,1479.25,1479.25,1479.00,1479.25,5,0
07/19/1999,08:09,1479.25,1479.25,1478.75,1479.00,6,0
07/19/1999,08:10,1479.00,1479.00,1479.00,1479.00,1,0
07/19/1999,08:11,1479.00,1479.00,1479.00,1479.00,1,0
07/19/1999,08:12,1479.25,1479.25,1479.25,1479.25,6,0
07/19/1999,08:13,1479.25,1479.50,1479.00,1479.25,7,0
07/19/1999,08:14,1479.25,1479.25,1479.00,1479.00,5,0
07/19/1999,08:15,1479.25,1479.25,1479.00,1479.25,5,0
07/19/1999,08:16,1479.25,1479.50,1479.25,1479.50,4,0
07/19/1999,08:17,1479.25,1479.50,1479.25,1479.50,3,0
07/19/1999,08:18,1479.50,1479.50,1479.50,1479.50,2,0
07/19/1999,08:19,1479.75,1479.75,1479.75,1479.75,1,0
07/19/1999,08:20,1479.75,1479.75,1479.50,1479.50,3,0
07/19/1999,08:21,1479.50,1479.75,1479.50,1479.75,5,0
07/19/1999,08:22,1479.75,1479.75,1479.75,1479.75,1,0
07/19/1999,08:23,1479.75,1480.00,1479.75,1480.00,4,0
07/19/1999,08:25,1480.00,1480.00,1479.50,1479.50,3,0
07/19/1999,08:27,1479.50,1479.50,1479.00,1479.50,7,0
07/19/1999,08:28,1479.50,1479.50,1479.25,1479.50,5,0
07/19/1999,08:29,1479.25,1479.50,1479.25,1479.50,9,0
07/19/1999,08:30,1479.25,1479.25,1477.50,1477.75,32,0
07/19/1999,08:31,1477.75,1478.00,1476.75,1477.25,57,0
07/19/1999,08:32,1477.75,1477.75,1476.25,1476.50,55,0
07/19/1999,08:33,1476.50,1477.00,1476.00,1476.75,45,0
07/19/1999,08:34,1477.00,1477.25,1476.75,1476.75,26,0
07/19/1999,08:35,1476.75,1477.75,1476.75,1477.50,25,0
07/19/1999,08:36,1477.75,1478.00,1477.25,1477.25,31,0
07/19/1999,08:37,1477.00,1477.50,1476.75,1477.00,31,0
07/19/1999,08:38,1477.00,1477.25,1476.25,1476.25,26,0
07/19/1999,08:39,1476.50,1476.75,1476.00,1476.75,52,0
07/19/1999,08:40,1476.75,1477.00,1476.50,1476.50,40,0
07/19/1999,08:41,1476.50,1477.25,1476.25,1476.75,36,0
07/19/1999,08:42,1476.75,1477.00,1476.50,1477.00,24,0
07/19/1999,08:43,1477.00,1477.25,1476.75,1477.00,18,0
07/19/1999,08:44,1477.00,1477.25,1476.75,1476.75,19,0
07/19/1999,08:45,1477.00,1477.75,1477.00,1477.75,28,0
07/19/1999,08:46,1477.75,1478.75,1477.50,1477.50,62,0
07/19/1999,08:47,1477.50,1478.00,1477.25,1478.00,48,0
07/19/1999,08:48,1478.00,1478.00,1477.50,1477.50,35,0
07/19/1999,08:49,1477.50,1477.50,1477.00,1477.25,21,0
07/19/1999,08:50,1477.00,1477.25,1476.75,1477.00,34,0
07/19/1999,08:51,1477.25,1477.25,1476.25,1476.25,25,0
07/19/1999,08:52,1476.50,1476.50,1475.75,1475.75,62,0
07/19/1999,08:53,1475.75,1476.00,1475.50,1476.00,38,0
07/19/1999,08:54,1476.25,1476.25,1475.50,1475.75,32,0
07/19/1999,08:55,1475.75,1476.50,1475.75,1476.25,33,0
07/19/1999,08:56,1476.25,1476.50,1476.00,1476.25,19,0
07/19/1999,08:57,1476.00,1476.25,1475.75,1476.25,39,0
07/19/1999,08:58,1476.25,1476.25,1475.00,1475.00,64,0
07/19/1999,08:59,1475.00,1475.25,1474.75,1474.75,42,0
07/19/1999,09:00,1474.75,1475.00,1473.75,1474.25,78,0
07/19/1999,09:01,1474.00,1474.75,1474.00,1474.75,58,0
07/19/1999,09:02,1474.75,1475.25,1474.25,1474.50,52,0
07/19/1999,09:03,1474.50,1474.75,1474.25,1474.50,35,0
07/19/1999,09:04,1474.50,1474.75,1473.50,1474.00,67,0
07/19/1999,09:05,1473.75,1473.75,1472.75,1473.00,80,0
07/19/1999,09:06,1473.00,1473.25,1472.00,1472.00,65,0
07/19/1999,09:07,1472.25,1472.50,1471.50,1471.75,79,0
07/19/1999,09:08,1471.50,1471.75,1471.25,1471.75,75,0
07/19/1999,09:09,1471.75,1472.00,1471.50,1471.75,36,0
07/19/1999,09:10,1471.75,1471.75,1471.00,1471.25,48,0
07/19/1999,09:11,1471.25,1471.50,1471.00,1471.50,44,0
07/19/1999,09:12,1471.50,1472.00,1471.25,1472.00,41,0
07/19/1999,09:13,1472.00,1472.25,1471.75,1472.25,21,0
07/19/1999,09:14,1472.00,1472.25,1471.25,1471.75,42,0
07/19/1999,09:15,1471.75,1472.25,1471.50,1471.75,35,0
07/19/1999,09:16,1471.75,1472.00,1471.50,1471.50,33,0
07/19/1999,09:17,1471.75,1471.75,1469.75,1470.25,125,0
07/19/1999,09:18,1470.25,1470.50,1470.00,1470.25,51,0
07/19/1999,09:19,1470.25,1470.50,1469.25,1469.75,74,0
07/19/1999,09:20,1469.50,1470.25,1469.25,1470.25,40,0
07/19/1999,09:21,1470.25,1471.25,1470.25,1470.75,46,0
07/19/1999,09:22,1471.00,1471.50,1471.00,1471.25,45,0
07/19/1999,09:23,1471.25,1471.75,1471.00,1471.25,56,0
07/19/1999,09:24,1471.25,1471.50,1471.00,1471.25,31,0
07/19/1999,09:25,1471.25,1471.25,1470.75,1471.25,29,0
07/19/1999,09:26,1471.00,1472.00,1471.00,1472.00,44,0
07/19/1999,09:27,1472.00,1472.25,1471.50,1472.00,38,0
07/19/1999,09:28,1472.00,1472.25,1471.50,1471.75,37,0
07/19/1999,09:29,1471.50,1471.75,1471.50,1471.50,28,0
07/19/1999,09:30,1471.50,1471.75,1471.50,1471.75,14,0
07/19/1999,09:31,1472.00,1472.00,1471.50,1471.75,35,0
07/19/1999,09:32,1471.75,1471.75,1471.25,1471.50,25,0
07/19/1999,09:33,1471.25,1472.25,1471.25,1472.25,32,0
07/19/1999,09:34,1472.25,1472.75,1472.25,1472.50,64,0
07/19/1999,09:35,1472.50,1473.25,1472.50,1473.00,44,0
07/19/1999,09:36,1473.00,1473.25,1472.50,1472.75,35,0
07/19/1999,09:37,1472.50,1472.75,1472.25,1472.50,41,0
07/19/1999,09:38,1472.50,1472.75,1472.00,1472.75,30,0
07/19/1999,09:39,1472.75,1473.50,1472.50,1473.25,34,0
07/19/1999,09:40,1473.50,1473.50,1472.50,1472.50,57,0
07/19/1999,09:41,1472.75,1472.75,1472.25,1472.50,23,0
07/19/1999,09:42,1472.75,1473.25,1472.75,1473.25,27,0
07/19/1999,09:43,1473.25,1473.50,1473.00,1473.00,22,0
07/19/1999,09:44,1473.25,1473.50,1472.75,1473.25,32,0
07/19/1999,09:45,1473.25,1473.25,1472.25,1472.25,23,0
07/19/1999,09:46,1472.25,1472.25,1472.00,1472.25,29,0
07/19/1999,09:47,1472.00,1472.75,1472.00,1472.75,21,0
07/19/1999,09:48,1472.75,1473.00,1472.00,1472.00,27,0
07/19/1999,09:49,1472.00,1472.25,1471.75,1472.25,31,0
07/19/1999,09:50,1472.00,1472.50,1472.00,1472.25,30,0
07/19/1999,09:51,1472.25,1472.25,1471.25,1471.25,47,0
07/19/1999,09:52,1471.00,1471.50,1471.00,1471.50,27,0
07/19/1999,09:53,1471.25,1471.50,1470.50,1470.75,50,0
07/19/1999,09:54,1470.75,1471.50,1470.75,1471.25,22,0
07/19/1999,09:55,1471.25,1472.25,1471.25,1471.75,48,0
07/19/1999,09:56,1471.75,1472.00,1471.50,1471.50,23,0
07/19/1999,09:57,1471.50,1471.75,1471.25,1471.50,27,0
07/19/1999,09:58,1471.50,1471.50,1471.00,1471.00,25,0
07/19/1999,09:59,1471.00,1471.25,1470.00,1470.25,48,0
07/19/1999,10:00,1470.00,1471.25,1470.00,1471.25,36,0
07/19/1999,10:01,1471.25,1471.75,1471.00,1471.25,29,0
07/19/1999,10:02,1471.25,1471.75,1471.25,1471.50,26,0
07/19/1999,10:03,1471.50,1471.75,1471.25,1471.50,14,0
07/19/1999,10:04,1471.50,1471.75,1471.00,1471.00,33,0
07/19/1999,10:05,1471.25,1471.50,1470.75,1471.25,34,0
07/19/1999,10:06,1471.00,1471.00,1470.25,1470.50,31,0
07/19/1999,10:07,1470.50,1470.75,1468.75,1469.25,84,0
07/19/1999,10:08,1469.25,1469.75,1469.00,1469.25,45,0
07/19/1999,10:09,1469.50,1470.50,1469.50,1470.25,37,0
07/19/1999,10:10,1470.50,1471.00,1470.25,1470.75,37,0
07/19/1999,10:11,1471.00,1471.00,1470.50,1470.75,31,0
07/19/1999,10:12,1470.50,1470.75,1470.50,1470.75,24,0
07/19/1999,10:13,1470.75,1471.25,1470.50,1470.75,28,0
07/19/1999,10:14,1471.00,1471.25,1470.75,1470.75,21,0
07/19/1999,10:15,1470.75,1471.00,1470.25,1470.25,33,0
07/19/1999,10:16,1470.25,1470.50,1470.25,1470.25,21,0
07/19/1999,10:17,1470.00,1470.00,1469.50,1469.50,29,0
07/19/1999,10:18,1469.50,1469.75,1468.25,1468.75,90,0
07/19/1999,10:19,1469.00,1469.00,1467.75,1468.00,71,0
07/19/1999,10:20,1467.75,1468.25,1467.75,1468.00,53,0
07/19/1999,10:21,1468.00,1469.00,1468.00,1468.50,54,0
07/19/1999,10:22,1468.75,1468.75,1468.25,1468.50,24,0
07/19/1999,10:23,1468.50,1468.75,1468.00,1468.50,49,0
07/19/1999,10:24,1468.25,1469.00,1468.25,1468.75,33,0
07/19/1999,10:25,1468.75,1469.25,1468.50,1468.75,30,0
07/19/1999,10:26,1468.75,1468.75,1467.25,1467.25,55,0
07/19/1999,10:27,1467.25,1468.00,1467.00,1467.50,59,0
07/19/1999,10:28,1467.50,1468.25,1467.25,1468.00,42,0
07/19/1999,10:29,1468.00,1468.50,1467.75,1468.25,35,0
07/19/1999,10:30,1468.25,1468.75,1468.25,1468.75,21,0
07/19/1999,10:31,1468.50,1469.00,1468.25,1468.50,34,0
07/19/1999,10:32,1468.50,1468.50,1467.50,1467.75,31,0
07/19/1999,10:33,1467.75,1467.75,1467.00,1467.25,41,0
07/19/1999,10:34,1467.00,1467.00,1466.00,1466.50,78,0
07/19/1999,10:35,1466.25,1466.75,1465.75,1466.25,51,0
07/19/1999,10:36,1466.25,1466.50,1465.75,1466.50,54,0
07/19/1999,10:37,1466.00,1467.00,1466.00,1466.00,51,0
07/19/1999,10:38,1466.25,1466.25,1465.75,1466.25,34,0
07/19/1999,10:39,1466.00,1467.00,1466.00,1466.75,56,0
07/19/1999,10:40,1467.00,1467.25,1465.00,1465.75,68,0
07/19/1999,10:41,1465.50,1467.00,1465.50,1466.75,50,0
07/19/1999,10:42,1466.75,1467.25,1466.50,1467.25,29,0
07/19/1999,10:43,1467.25,1467.50,1467.00,1467.25,29,0
07/19/1999,10:44,1467.50,1467.50,1467.00,1467.25,29,0
07/19/1999,10:45,1467.00,1467.00,1466.25,1466.75,38,0
07/19/1999,10:46,1466.75,1467.00,1466.50,1466.75,22,0
07/19/1999,10:47,1466.75,1467.00,1466.50,1466.75,18,0
07/19/1999,10:48,1467.00,1467.00,1466.75,1467.00,14,0
07/19/1999,10:49,1466.75,1467.00,1466.75,1466.75,12,0
07/19/1999,10:50,1466.75,1467.25,1466.25,1466.50,20,0
07/19/1999,10:51,1466.25,1466.50,1465.00,1465.25,55,0
07/19/1999,10:52,1465.25,1466.00,1465.25,1466.00,32,0
07/19/1999,10:53,1466.00,1466.75,1465.75,1466.50,25,0
07/19/1999,10:54,1466.50,1467.00,1466.25,1466.50,36,0
07/19/1999,10:55,1466.25,1466.75,1466.25,1466.75,21,0
07/19/1999,10:56,1466.75,1467.25,1466.50,1467.00,26,0
07/19/1999,10:57,1466.75,1467.25,1466.75,1467.25,12,0
07/19/1999,10:58,1467.00,1467.75,1467.00,1467.25,36,0
07/19/1999,10:59,1467.25,1467.25,1467.00,1467.25,28,0
07/19/1999,11:00,1467.25,1467.50,1467.00,1467.50,21,0
07/19/1999,11:01,1467.50,1467.75,1467.25,1467.50,28,0
07/19/1999,11:02,1467.75,1467.75,1467.50,1467.75,30,0
07/19/1999,11:03,1467.50,1467.50,1467.25,1467.50,24,0
07/19/1999,11:04,1467.50,1467.75,1467.25,1467.25,19,0
07/19/1999,11:05,1467.25,1468.75,1467.25,1468.50,43,0
07/19/1999,11:06,1468.50,1469.50,1468.50,1469.25,62,0
07/19/1999,11:07,1469.25,1470.25,1468.75,1469.50,54,0
07/19/1999,11:08,1469.50,1469.75,1469.00,1469.75,56,0
07/19/1999,11:09,1469.50,1470.00,1469.00,1469.50,39,0
07/19/1999,11:10,1469.50,1469.75,1468.75,1469.00,42,0
07/19/1999,11:11,1469.00,1469.25,1468.75,1469.25,21,0
07/19/1999,11:12,1469.00,1469.25,1468.75,1469.25,33,0
07/19/1999,11:13,1469.00,1469.00,1468.25,1468.25,32,0
07/19/1999,11:14,1468.50,1468.50,1466.50,1467.00,54,0
07/19/1999,11:15,1467.00,1467.25,1466.50,1466.50,30,0
07/19/1999,11:16,1466.50,1466.75,1466.25,1466.25,39,0
07/19/1999,11:17,1466.25,1466.50,1466.00,1466.25,29,0
07/19/1999,11:18,1466.25,1467.00,1466.25,1466.75,25,0
07/19/1999,11:19,1466.50,1466.75,1465.75,1466.00,40,0
07/19/1999,11:20,1466.00,1466.50,1466.00,1466.50,17,0
07/19/1999,11:21,1466.25,1466.75,1466.00,1466.25,25,0
07/19/1999,11:22,1466.00,1466.25,1465.50,1466.00,26,0
07/19/1999,11:23,1466.00,1466.00,1465.50,1465.50,20,0
07/19/1999,11:24,1465.75,1466.50,1465.25,1465.50,40,0
07/19/1999,11:25,1465.50,1465.50,1464.50,1464.50,80,0
07/19/1999,11:26,1464.50,1465.00,1463.75,1464.75,105,0
07/19/1999,11:27,1464.75,1465.75,1464.75,1465.50,39,0
07/19/1999,11:28,1465.50,1465.75,1465.00,1465.25,46,0
07/19/1999,11:29,1465.25,1465.25,1464.75,1465.25,28,0
07/19/1999,11:30,1465.00,1465.50,1465.00,1465.25,31,0
07/19/1999,11:31,1465.00,1465.75,1465.00,1465.50,27,0
07/19/1999,11:32,1465.75,1465.75,1465.25,1465.50,14,0
07/19/1999,11:33,1465.75,1465.75,1465.50,1465.50,18,0
07/19/1999,11:34,1465.50,1465.75,1464.75,1464.75,27,0
07/19/1999,11:35,1464.75,1465.25,1464.25,1465.00,39,0
07/19/1999,11:36,1465.25,1465.25,1465.00,1465.25,20,0
07/19/1999,11:37,1465.50,1466.00,1465.50,1466.00,39,0
07/19/1999,11:38,1466.00,1466.25,1465.75,1466.00,22,0
07/19/1999,11:39,1466.00,1466.00,1465.50,1465.75,26,0
07/19/1999,11:40,1465.75,1465.75,1465.25,1465.75,25,0
07/19/1999,11:41,1466.00,1466.00,1465.75,1466.00,19,0
07/19/1999,11:42,1466.00,1466.00,1465.50,1465.50,17,0
07/19/1999,11:43,1465.50,1465.75,1465.25,1465.50,13,0
07/19/1999,11:44,1465.25,1466.00,1465.25,1466.00,24,0
07/19/1999,11:45,1466.00,1466.00,1465.25,1465.25,20,0
07/19/1999,11:46,1465.25,1465.75,1465.25,1465.75,23,0
07/19/1999,11:47,1466.00,1466.50,1465.75,1466.25,35,0
07/19/1999,11:48,1466.25,1467.00,1466.25,1467.00,33,0
07/19/1999,11:49,1467.00,1467.00,1466.75,1466.75,22,0
07/19/1999,11:50,1466.75,1467.25,1466.75,1467.00,29,0
07/19/1999,11:51,1467.00,1467.50,1467.00,1467.25,22,0
07/19/1999,11:52,1467.00,1467.00,1466.50,1466.50,22,0
07/19/1999,11:53,1466.50,1466.50,1466.00,1466.50,27,0
07/19/1999,11:54,1466.25,1466.50,1466.00,1466.25,26,0
07/19/1999,11:55,1466.25,1466.50,1466.25,1466.50,17,0
07/19/1999,11:56,1466.75,1466.75,1466.50,1466.50,22,0
07/19/1999,11:57,1466.25,1467.00,1466.25,1466.75,19,0
07/19/1999,11:58,1466.75,1466.75,1466.25,1466.75,9,0
07/19/1999,11:59,1467.00,1467.25,1466.75,1466.75,9,0
07/19/1999,12:00,1467.00,1467.00,1466.50,1466.75,12,0
07/19/1999,12:01,1466.75,1466.75,1465.75,1465.75,17,0
07/19/1999,12:02,1466.00,1466.50,1465.75,1466.00,31,0
07/19/1999,12:03,1466.00,1466.00,1465.75,1465.75,22,0
07/19/1999,12:04,1466.00,1466.00,1465.75,1466.00,20,0
07/19/1999,12:05,1466.00,1466.00,1465.75,1466.00,11,0
07/19/1999,12:06,1466.00,1466.75,1466.00,1466.75,22,0
07/19/1999,12:07,1466.75,1467.75,1466.75,1467.50,40,0
07/19/1999,12:08,1467.50,1467.50,1466.75,1467.25,30,0
07/19/1999,12:09,1467.25,1467.25,1467.00,1467.00,25,0
07/19/1999,12:10,1467.25,1467.75,1467.25,1467.75,24,0
07/19/1999,12:11,1467.75,1468.00,1467.50,1467.75,34,0
07/19/1999,12:12,1467.75,1467.75,1467.25,1467.25,21,0
07/19/1999,12:13,1467.50,1468.50,1467.50,1467.75,35,0
07/19/1999,12:14,1467.75,1468.00,1467.75,1467.75,32,0
07/19/1999,12:15,1467.75,1467.75,1467.00,1467.00,23,0
07/19/1999,12:16,1467.00,1467.50,1467.00,1467.25,22,0
07/19/1999,12:17,1467.25,1467.50,1466.75,1466.75,18,0
07/19/1999,12:18,1467.00,1467.00,1466.50,1466.75,15,0
07/19/1999,12:19,1466.50,1466.75,1466.50,1466.75,14,0
07/19/1999,12:20,1466.75,1466.75,1466.50,1466.50,10,0
07/19/1999,12:21,1466.50,1466.75,1465.75,1466.00,38,0
07/19/1999,12:22,1466.00,1466.25,1465.75,1466.25,23,0
07/19/1999,12:23,1466.00,1466.75,1465.75,1466.50,29,0
07/19/1999,12:24,1466.50,1467.25,1466.50,1466.75,20,0
07/19/1999,12:25,1466.75,1467.00,1466.75,1466.75,12,0
07/19/1999,12:26,1466.75,1466.75,1466.50,1466.50,13,0
07/19/1999,12:27,1466.50,1467.25,1466.50,1467.00,13,0
07/19/1999,12:28,1467.25,1467.25,1466.75,1466.75,19,0
07/19/1999,12:29,1467.00,1467.00,1466.50,1466.50,10,0
07/19/1999,12:30,1466.50,1466.50,1466.00,1466.25,11,0
07/19/1999,12:31,1466.00,1467.00,1466.00,1467.00,15,0
07/19/1999,12:32,1466.75,1467.75,1466.75,1467.75,25,0
07/19/1999,12:33,1467.75,1468.25,1467.50,1468.00,24,0
07/19/1999,12:34,1468.25,1468.25,1467.75,1468.00,39,0
07/19/1999,12:35,1468.00,1468.25,1467.75,1468.00,17,0
07/19/1999,12:36,1468.00,1468.25,1467.50,1467.75,27,0
07/19/1999,12:37,1467.75,1467.75,1467.50,1467.75,15,0
07/19/1999,12:38,1467.75,1468.00,1467.50,1467.50,16,0
07/19/1999,12:39,1467.50,1467.75,1467.50,1467.75,15,0
07/19/1999,12:40,1468.00,1468.25,1467.75,1467.75,17,0
07/19/1999,12:41,1468.00,1468.00,1466.75,1467.00,26,0
07/19/1999,12:42,1467.00,1467.25,1466.75,1467.00,15,0
07/19/1999,12:43,1466.75,1467.00,1466.75,1466.75,21,0
07/19/1999,12:44,1466.75,1467.00,1466.50,1466.50,14,0
07/19/1999,12:45,1466.75,1466.75,1465.25,1465.50,62,0
07/19/1999,12:46,1465.50,1465.75,1465.00,1465.00,52,0
07/19/1999,12:47,1465.00,1465.00,1464.25,1464.75,71,0
07/19/1999,12:48,1464.75,1465.50,1464.50,1465.00,39,0
07/19/1999,12:49,1465.00,1465.00,1464.50,1464.75,33,0
07/19/1999,12:50,1464.75,1465.25,1464.75,1465.25,22,0
07/19/1999,12:51,1465.25,1465.50,1463.75,1464.25,64,0
07/19/1999,12:52,1464.00,1464.25,1463.50,1464.00,49,0
07/19/1999,12:53,1463.75,1465.00,1463.50,1464.75,35,0
07/19/1999,12:54,1464.75,1465.00,1464.25,1465.00,42,0
07/19/1999,12:55,1464.75,1465.00,1464.75,1464.75,23,0
07/19/1999,12:56,1464.75,1465.00,1464.25,1464.75,26,0
07/19/1999,12:57,1465.00,1465.25,1464.50,1465.00,26,0
07/19/1999,12:58,1465.25,1465.50,1465.00,1465.25,29,0
07/19/1999,12:59,1465.25,1465.75,1464.75,1464.75,36,0
07/19/1999,13:00,1464.75,1465.25,1464.50,1465.00,37,0
07/19/1999,13:01,1465.25,1465.50,1465.25,1465.50,10,0
07/19/1999,13:02,1465.50,1465.50,1464.75,1465.00,24,0
07/19/1999,13:03,1465.00,1465.25,1464.75,1465.00,14,0
07/19/1999,13:04,1465.00,1465.00,1465.00,1465.00,5,0
07/19/1999,13:05,1465.00,1465.50,1465.00,1465.25,14,0
07/19/1999,13:06,1465.50,1466.00,1465.50,1466.00,16,0
07/19/1999,13:07,1465.75,1465.75,1465.00,1465.25,27,0
07/19/1999,13:08,1465.50,1465.50,1465.50,1465.50,11,0
07/19/1999,13:09,1465.50,1465.75,1465.50,1465.75,15,0
07/19/1999,13:10,1465.75,1466.00,1465.50,1465.75,20,0
07/19/1999,13:11,1465.75,1466.00,1465.50,1466.00,19,0
07/19/1999,13:12,1465.75,1465.75,1465.25,1465.50,25,0
07/19/1999,13:13,1465.25,1465.25,1464.75,1464.75,37,0
07/19/1999,13:14,1465.00,1465.25,1464.25,1465.00,35,0
07/19/1999,13:15,1465.00,1465.00,1464.25,1464.50,20,0
07/19/1999,13:16,1464.50,1465.25,1464.50,1465.25,25,0
07/19/1999,13:17,1465.25,1465.50,1464.25,1464.50,35,0
07/19/1999,13:18,1464.25,1464.50,1462.75,1463.00,135,0
07/19/1999,13:19,1463.25,1463.50,1462.00,1462.25,102,0
07/19/1999,13:20,1462.50,1463.00,1462.00,1462.50,72,0
07/19/1999,13:21,1462.50,1463.00,1462.50,1462.75,35,0
07/19/1999,13:22,1462.75,1463.25,1462.75,1463.00,20,0
07/19/1999,13:23,1463.25,1463.25,1462.50,1462.75,26,0
07/19/1999,13:24,1463.00,1463.50,1462.75,1463.50,25,0
07/19/1999,13:25,1463.25,1463.50,1462.50,1462.75,33,0
07/19/1999,13:26,1463.00,1463.50,1462.75,1463.50,28,0
07/19/1999,13:27,1463.50,1463.50,1463.25,1463.25,15,0
07/19/1999,13:28,1463.50,1463.75,1463.25,1463.75,39,0
07/19/1999,13:29,1463.75,1464.00,1463.50,1463.50,35,0
07/19/1999,13:30,1463.50,1463.50,1463.25,1463.25,14,0
07/19/1999,13:31,1463.25,1463.25,1462.50,1462.75,34,0
07/19/1999,13:32,1462.75,1463.00,1462.25,1462.50,32,0
07/19/1999,13:33,1462.75,1463.00,1462.75,1463.00,13,0
07/19/1999,13:34,1463.00,1463.00,1462.50,1463.00,22,0
07/19/1999,13:35,1463.25,1463.25,1463.00,1463.00,16,0
07/19/1999,13:36,1463.00,1463.00,1463.00,1463.00,16,0
07/19/1999,13:37,1463.00,1463.00,1462.50,1462.75,17,0
07/19/1999,13:38,1462.50,1463.00,1462.00,1462.00,38,0
07/19/1999,13:39,1462.00,1462.50,1462.00,1462.25,36,0
07/19/1999,13:40,1462.25,1463.00,1462.25,1462.75,24,0
07/19/1999,13:41,1462.75,1463.50,1462.75,1463.50,40,0
07/19/1999,13:42,1463.50,1464.00,1463.25,1463.50,34,0
07/19/1999,13:43,1463.50,1463.50,1462.50,1463.00,28,0
07/19/1999,13:44,1463.00,1463.50,1462.75,1463.25,13,0
07/19/1999,13:45,1463.50,1463.50,1463.00,1463.25,15,0
07/19/1999,13:46,1463.00,1463.25,1462.50,1462.75,26,0
07/19/1999,13:47,1462.50,1463.00,1462.50,1463.00,17,0
07/19/1999,13:48,1463.00,1463.50,1462.75,1463.25,14,0
07/19/1999,13:49,1463.00,1464.75,1463.00,1464.25,58,0
07/19/1999,13:50,1464.25,1464.50,1464.00,1464.25,30,0
07/19/1999,13:51,1464.25,1465.25,1464.25,1465.00,26,0
07/19/1999,13:52,1465.00,1465.00,1464.50,1464.75,20,0
07/19/1999,13:53,1465.00,1465.00,1464.00,1464.25,29,0
07/19/1999,13:54,1464.25,1464.50,1464.25,1464.25,10,0
07/19/1999,13:55,1464.25,1464.50,1464.00,1464.50,11,0
07/19/1999,13:56,1464.50,1465.50,1464.50,1465.25,28,0
07/19/1999,13:57,1465.25,1465.25,1464.50,1465.00,30,0
07/19/1999,13:58,1464.75,1464.75,1464.00,1464.00,40,0
07/19/1999,13:59,1463.75,1464.00,1463.50,1464.00,34,0
07/19/1999,14:00,1464.00,1464.25,1463.75,1464.00,23,0
07/19/1999,14:01,1464.00,1465.25,1464.00,1465.25,33,0
07/19/1999,14:02,1465.00,1466.00,1464.75,1465.50,50,0
07/19/1999,14:03,1465.75,1466.00,1465.25,1465.50,33,0
07/19/1999,14:04,1465.75,1466.25,1465.50,1465.75,41,0
07/19/1999,14:05,1466.00,1466.25,1465.75,1466.00,21,0
07/19/1999,14:06,1466.00,1467.25,1465.75,1467.00,65,0
07/19/1999,14:07,1467.00,1467.25,1466.00,1466.25,45,0
07/19/1999,14:08,1466.00,1466.00,1464.75,1465.50,59,0
07/19/1999,14:09,1465.50,1465.75,1465.00,1465.50,27,0
07/19/1999,14:10,1465.25,1465.25,1464.75,1464.75,31,0
07/19/1999,14:11,1464.50,1464.50,1464.00,1464.00,38,0
07/19/1999,14:12,1464.25,1464.25,1463.75,1463.75,51,0
07/19/1999,14:13,1463.75,1464.50,1463.75,1464.50,20,0
07/19/1999,14:14,1464.50,1464.50,1462.25,1462.75,63,0
07/19/1999,14:15,1462.75,1463.00,1462.00,1462.75,80,0
07/19/1999,14:16,1462.75,1463.50,1462.75,1463.25,33,0
07/19/1999,14:17,1463.50,1464.00,1463.25,1463.75,25,0
07/19/1999,14:18,1464.00,1464.25,1463.75,1464.25,32,0
07/19/1999,14:19,1464.25,1464.50,1463.50,1463.50,40,0
07/19/1999,14:20,1463.25,1463.50,1463.00,1463.00,36,0
07/19/1999,14:21,1463.25,1464.00,1463.25,1464.00,32,0
07/19/1999,14:22,1464.25,1465.00,1464.00,1465.00,25,0
07/19/1999,14:23,1465.00,1465.00,1464.50,1464.50,32,0
07/19/1999,14:24,1464.50,1464.50,1463.75,1464.00,23,0
07/19/1999,14:25,1464.00,1464.00,1463.50,1464.00,22,0
07/19/1999,14:26,1464.25,1464.50,1464.00,1464.25,25,0
07/19/1999,14:27,1464.50,1464.50,1464.25,1464.50,16,0
07/19/1999,14:28,1464.50,1464.75,1464.25,1464.25,9,0
07/19/1999,14:29,1464.25,1464.75,1464.25,1464.25,11,0
07/19/1999,14:30,1464.25,1464.50,1464.00,1464.50,22,0
07/19/1999,14:31,1464.00,1465.25,1464.00,1465.25,32,0
07/19/1999,14:32,1465.25,1465.75,1465.00,1465.75,42,0
07/19/1999,14:33,1465.50,1466.50,1465.50,1466.00,42,0
07/19/1999,14:34,1466.25,1466.25,1465.75,1465.75,37,0
07/19/1999,14:35,1465.50,1466.00,1465.50,1465.75,33,0
07/19/1999,14:36,1465.75,1466.25,1465.50,1466.00,20,0
07/19/1999,14:37,1466.00,1466.50,1466.00,1466.50,33,0
07/19/1999,14:38,1466.50,1466.50,1465.75,1465.75,30,0
07/19/1999,14:39,1465.75,1466.00,1465.50,1465.75,19,0
07/19/1999,14:40,1466.00,1466.00,1465.25,1465.75,28,0
07/19/1999,14:41,1465.50,1465.75,1465.50,1465.75,21,0
07/19/1999,14:42,1465.50,1465.50,1465.00,1465.50,36,0
07/19/1999,14:43,1465.50,1465.50,1464.50,1464.75,33,0
07/19/1999,14:44,1464.75,1465.00,1464.50,1464.75,23,0
07/19/1999,14:45,1464.75,1466.25,1464.50,1466.25,30,0
07/19/1999,14:46,1466.00,1466.25,1465.75,1466.00,32,0
07/19/1999,14:47,1465.75,1467.00,1465.75,1467.00,52,0
07/19/1999,14:48,1467.00,1467.25,1466.50,1466.50,38,0
07/19/1999,14:49,1466.75,1467.00,1466.25,1466.50,36,0
07/19/1999,14:50,1466.75,1466.75,1466.00,1466.25,24,0
07/19/1999,14:51,1466.50,1467.00,1465.75,1466.75,38,0
07/19/1999,14:52,1466.75,1467.00,1466.50,1466.75,22,0
07/19/1999,14:53,1466.75,1466.75,1466.25,1466.50,16,0
07/19/1999,14:54,1466.50,1466.75,1466.25,1466.25,21,0
07/19/1999,14:55,1466.75,1467.00,1466.50,1467.00,22,0
07/19/1999,14:56,1467.25,1467.25,1466.75,1466.75,17,0
07/19/1999,14:57,1466.75,1467.00,1466.75,1467.00,14,0
07/19/1999,14:58,1467.00,1467.00,1466.00,1466.25,30,0
07/19/1999,14:59,1466.00,1466.75,1466.00,1466.50,32,0
07/19/1999,15:00,1466.50,1466.75,1466.00,1466.25,27,0
07/19/1999,15:01,1466.50,1466.75,1466.25,1466.50,19,0
07/19/1999,15:02,1466.50,1466.50,1466.25,1466.25,24,0
07/19/1999,15:03,1466.25,1466.50,1466.25,1466.25,20,0
07/19/1999,15:04,1466.25,1466.50,1466.25,1466.25,18,0
07/19/1999,15:05,1466.25,1466.50,1466.25,1466.25,15,0
07/19/1999,15:06,1466.25,1466.50,1466.00,1466.25,18,0
07/19/1999,15:07,1466.50,1466.50,1466.00,1466.00,17,0
07/19/1999,15:08,1466.25,1467.25,1465.75,1466.25,32,0
07/19/1999,15:09,1466.25,1467.25,1466.25,1467.25,32,0
07/19/1999,15:10,1467.00,1468.75,1467.00,1468.25,50,0
07/19/1999,15:11,1468.25,1468.50,1467.75,1468.00,31,0
07/19/1999,15:12,1468.00,1468.00,1466.75,1467.25,53,0
07/19/1999,15:13,1467.25,1467.75,1466.75,1467.00,27,0
07/19/1999,15:14,1466.75,1467.25,1466.75,1467.25,33,0
07/19/1999,15:15,1466.75,1467.25,1465.25,1465.75,71,0
07/20/1999,00:12,1465.00,1465.00,1465.00,1465.00,1,0
07/20/1999,00:23,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,00:25,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,00:27,1465.25,1465.25,1465.25,1465.25,2,0
07/20/1999,00:34,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,00:41,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,00:57,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,01:14,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,01:18,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,01:19,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,01:26,1466.00,1466.00,1466.00,1466.00,1,0
07/20/1999,01:30,1466.00,1466.00,1466.00,1466.00,1,0
07/20/1999,01:45,1466.25,1466.25,1466.25,1466.25,1,0
07/20/1999,01:46,1466.25,1466.25,1466.25,1466.25,3,0
07/20/1999,01:47,1466.75,1466.75,1466.75,1466.75,2,0
07/20/1999,01:50,1466.50,1466.50,1466.25,1466.25,2,0
07/20/1999,01:53,1465.50,1465.50,1465.25,1465.25,2,0
07/20/1999,01:54,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,01:56,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,01:57,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,01:58,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,01:59,1466.00,1466.00,1466.00,1466.00,1,0
07/20/1999,02:00,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,02:07,1466.00,1466.00,1466.00,1466.00,1,0
07/20/1999,02:19,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,02:24,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,02:34,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,02:40,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,02:52,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,02:55,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,02:56,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,02:57,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,03:00,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,03:24,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,03:25,1464.50,1464.50,1464.50,1464.50,1,0
07/20/1999,03:26,1465.00,1465.00,1465.00,1465.00,1,0
07/20/1999,03:29,1465.25,1465.50,1465.25,1465.50,2,0
07/20/1999,03:42,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,03:44,1465.00,1465.00,1464.75,1464.75,2,0
07/20/1999,03:48,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,03:49,1465.00,1465.00,1465.00,1465.00,1,0
07/20/1999,03:50,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,03:52,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,03:54,1464.50,1464.50,1464.50,1464.50,1,0
07/20/1999,03:55,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,03:57,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,03:58,1464.00,1464.00,1464.00,1464.00,1,0
07/20/1999,04:03,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,04:06,1464.50,1464.50,1464.50,1464.50,1,0
07/20/1999,04:07,1464.50,1464.50,1464.50,1464.50,1,0
07/20/1999,04:13,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,04:17,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,04:18,1464.00,1464.00,1464.00,1464.00,1,0
07/20/1999,04:21,1464.00,1464.00,1464.00,1464.00,1,0
07/20/1999,04:37,1464.25,1464.25,1464.25,1464.25,1,0
07/20/1999,04:38,1464.50,1464.50,1464.50,1464.50,1,0
07/20/1999,04:40,1464.75,1464.75,1464.75,1464.75,2,0
07/20/1999,04:52,1464.75,1464.75,1464.50,1464.75,3,0
07/20/1999,04:59,1465.00,1465.00,1465.00,1465.00,1,0
07/20/1999,05:01,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,05:02,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,05:05,1465.25,1465.25,1465.00,1465.00,2,0
07/20/1999,05:15,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,05:19,1464.75,1464.75,1464.75,1464.75,1,0
07/20/1999,05:20,1464.50,1464.50,1464.50,1464.50,1,0
07/20/1999,05:21,1464.75,1465.00,1464.75,1465.00,2,0
07/20/1999,05:24,1465.25,1465.50,1465.25,1465.50,2,0
07/20/1999,05:29,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,05:30,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,05:33,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,05:34,1465.25,1465.25,1465.25,1465.25,2,0
07/20/1999,05:35,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,05:41,1465.25,1465.50,1465.25,1465.50,2,0
07/20/1999,05:44,1465.75,1465.75,1465.50,1465.50,2,0
07/20/1999,05:46,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,05:49,1465.25,1465.25,1465.00,1465.00,2,0
07/20/1999,05:50,1465.25,1465.25,1465.25,1465.25,1,0
07/20/1999,05:51,1465.50,1465.50,1465.50,1465.50,1,0
07/20/1999,05:54,1465.75,1465.75,1465.75,1465.75,1,0
07/20/1999,06:04,1465.50,1465.50,1465.00,1465.00,3,0
07/20/1999,06:08,1464.75,1464.75,1464.50,1464.50,3,0
07/20/1999,06:09,1464.25,1464.25,1464.00,1464.00,2,0
07/20/1999,06:10,1463.75,1463.75,1463.50,1463.50,3,0
07/20/1999,06:14,1463.50,1463.50,1463.50,1463.50,1,0
07/20/1999,06:15,1463.25,1463.25,1463.25,1463.25,1,0
07/20/1999,06:17,1463.50,1463.50,1463.50,1463.50,2,0
07/20/1999,06:18,1463.75,1463.75,1463.50,1463.75,4,0
07/20/1999,06:21,1464.00,1464.00,1464.00,1464.00,2,0
07/20/1999,06:22,1463.75,1463.75,1463.75,1463.75,2,0
07/20/1999,06:24,1463.50,1463.50,1462.50,1462.50,6,0
07/20/1999,06:25,1463.00,1463.25,1463.00,1463.25,2,0
07/20/1999,06:26,1463.00,1463.00,1463.00,1463.00,1,0
07/20/1999,06:28,1462.50,1462.50,1462.50,1462.50,1,0
07/20/1999,06:29,1462.50,1462.50,1462.00,1462.00,4,0
07/20/1999,06:30,1462.25,1462.25,1462.25,1462.25,2,0
07/20/1999,06:31,1463.00,1463.00,1463.00,1463.00,1,0
07/20/1999,06:32,1462.25,1462.75,1462.25,1462.75,3,0
07/20/1999,06:33,1463.00,1463.00,1462.75,1462.75,2,0
07/20/1999,06:34,1462.75,1462.75,1462.75,1462.75,2,0
07/20/1999,06:35,1462.75,1462.75,1462.75,1462.75,2,0
07/20/1999,06:36,1462.50,1462.50,1462.25,1462.25,3,0
07/20/1999,06:37,1462.00,1462.25,1461.75,1461.75,14,0
07/20/1999,06:38,1462.00,1462.00,1462.00,1462.00,1,0
07/20/1999,06:39,1462.25,1462.25,1462.00,1462.00,7,0
07/20/1999,06:40,1461.75,1461.75,1461.50,1461.50,6,0
07/20/1999,06:41,1461.75,1462.00,1461.75,1462.00,5,0
07/20/1999,06:42,1462.00,1462.00,1461.75,1461.75,2,0
07/20/1999,06:43,1461.75,1461.75,1461.25,1461.50,10,0
07/20/1999,06:44,1461.50,1461.50,1461.25,1461.25,3,0
07/20/1999,06:45,1461.50,1461.75,1461.50,1461.75,3,0
07/20/1999,06:46,1461.75,1461.75,1461.75,1461.75,2,0
07/20/1999,06:47,1462.00,1462.00,1461.75,1462.00,4,0
07/20/1999,06:48,1462.00,1462.00,1462.00,1462.00,1,0
07/20/1999,06:49,1461.75,1461.75,1461.50,1461.50,3,0
07/20/1999,06:50,1461.75,1461.75,1461.00,1461.25,5,0
07/20/1999,06:51,1461.00,1461.25,1461.00,1461.25,4,0
07/20/1999,06:52,1461.25,1461.25,1461.25,1461.25,2,0
07/20/1999,06:53,1461.25,1461.25,1461.25,1461.25,3,0
07/20/1999,06:54,1461.25,1461.25,1460.75,1461.00,3,0
07/20/1999,06:55,1460.75,1460.75,1460.75,1460.75,1,0
07/20/1999,06:56,1460.75,1460.75,1460.75,1460.75,3,0
07/20/1999,06:57,1460.50,1460.75,1460.50,1460.50,6,0
07/20/1999,06:58,1460.75,1460.75,1460.25,1460.25,5,0
07/20/1999,06:59,1460.25,1460.25,1460.00,1460.00,5,0
07/20/1999,07:00,1460.25,1460.25,1459.75,1459.75,7,0
07/20/1999,07:01,1460.00,1460.00,1459.50,1459.50,11,0
07/20/1999,07:02,1460.00,1460.00,1459.75,1459.75,2,0
07/20/1999,07:03,1459.25,1459.75,1459.25,1459.50,7,0
07/20/1999,07:04,1459.50,1459.50,1459.50,1459.50,1,0
07/20/1999,07:05,1459.50,1460.00,1459.50,1459.50,5,0
07/20/1999,07:06,1459.75,1459.75,1459.25,1459.50,6,0
07/20/1999,07:07,1459.50,1459.50,1459.25,1459.25,4,0
07/20/1999,07:08,1459.25,1459.25,1458.75,1458.75,4,0
07/20/1999,07:09,1458.75,1459.00,1458.50,1459.00,10,0
07/20/1999,07:10,1459.00,1459.25,1459.00,1459.25,2,0
07/20/1999,07:11,1459.50,1459.75,1459.50,1459.50,9,0
07/20/1999,07:12,1459.50,1459.75,1459.25,1459.75,6,0
07/20/1999,07:13,1459.50,1460.00,1459.25,1460.00,6,0
07/20/1999,07:14,1460.00,1460.00,1459.75,1460.00,4,0
07/20/1999,07:15,1460.00,1460.25,1460.00,1460.25,2,0
07/20/1999,07:16,1460.25,1460.25,1460.25,1460.25,1,0
07/20/1999,07:17,1460.25,1460.75,1460.25,1460.50,8,0
07/20/1999,07:18,1460.25,1460.50,1460.25,1460.50,5,0
07/20/1999,07:19,1460.25,1460.50,1460.00,1460.50,5,0
07/20/1999,07:20,1460.25,1460.25,1460.25,1460.25,1,0
07/20/1999,07:21,1460.50,1460.50,1460.00,1460.25,9,0
07/20/1999,07:22,1459.75,1460.25,1459.75,1460.00,4,0
07/20/1999,07:23,1459.75,1460.25,1459.75,1460.00,7,0
07/20/1999,07:24,1460.00,1460.00,1460.00,1460.00,2,0
07/20/1999,07:25,1459.75,1459.75,1459.50,1459.50,3,0
07/20/1999,07:26,1459.75,1459.75,1459.75,1459.75,2,0
07/20/1999,07:27,1459.75,1460.75,1459.75,1460.50,7,0
07/20/1999,07:28,1460.25,1460.50,1460.25,1460.50,6,0
07/20/1999,07:29,1460.50,1460.75,1460.25,1460.75,5,0
07/20/1999,07:30,1460.50,1461.00,1460.50,1460.75,6,0
07/20/1999,07:31,1460.25,1460.50,1460.00,1460.00,5,0
07/20/1999,07:32,1460.00,1460.00,1459.75,1459.75,5,0
07/20/1999,07:33,1459.75,1460.00,1458.75,1459.00,18,0
07/20/1999,07:34,1459.25,1459.25,1458.50,1458.50,13,0
07/20/1999,07:35,1458.75,1459.25,1458.75,1459.25,15,0
07/20/1999,07:36,1459.25,1459.50,1459.00,1459.00,15,0
07/20/1999,07:37,1459.00,1459.50,1459.00,1459.50,7,0
07/20/1999,07:38,1459.75,1460.00,1459.75,1460.00,2,0
07/20/1999,07:39,1460.25,1460.25,1460.00,1460.00,6,0
07/20/1999,07:40,1460.00,1460.25,1459.25,1459.25,12,0
07/20/1999,07:41,1459.25,1459.25,1459.25,1459.25,3,0
07/20/1999,07:42,1459.25,1459.25,1459.00,1459.25,5,0
07/20/1999,07:43,1459.50,1459.75,1459.50,1459.75,2,0
07/20/1999,07:44,1460.25,1460.25,1459.75,1460.00,4,0
07/20/1999,07:46,1459.75,1459.75,1459.25,1459.25,7,0
07/20/1999,07:47,1459.25,1459.25,1459.25,1459.25,1,0
07/20/1999,07:48,1459.25,1459.25,1459.00,1459.25,6,0
07/20/1999,07:49,1459.25,1459.75,1459.25,1459.75,7,0
07/20/1999,07:50,1459.50,1459.75,1459.50,1459.75,3,0
07/20/1999,07:51,1459.75,1459.75,1459.75,1459.75,1,0
07/20/1999,07:52,1460.00,1460.00,1460.00,1460.00,1,0
07/20/1999,07:53,1460.25,1460.25,1460.00,1460.25,4,0
07/20/1999,07:54,1460.50,1460.75,1460.25,1460.75,5,0
07/20/1999,07:55,1460.50,1460.50,1460.25,1460.25,2,0
07/20/1999,07:56,1460.50,1461.00,1460.50,1460.75,4,0
07/20/1999,07:57,1460.75,1460.75,1460.75,1460.75,1,0
07/20/1999,07:58,1460.75,1460.75,1460.50,1460.50,4,0
07/20/1999,07:59,1460.25,1460.75,1460.25,1460.75,8,0
07/20/1999,08:00,1460.50,1460.50,1460.50,1460.50,1,0
07/20/1999,08:01,1460.25,1460.50,1460.00,1460.00,6,0
07/20/1999,08:02,1459.75,1459.75,1459.00,1459.00,13,0
07/20/1999,08:03,1459.00,1459.25,1459.00,1459.25,4,0
07/20/1999,08:04,1459.25,1459.25,1458.75,1459.00,9,0
07/20/1999,08:05,1458.75,1458.75,1458.75,1458.75,4,0
07/20/1999,08:06,1458.75,1459.00,1458.75,1458.75,3,0
07/20/1999,08:07,1458.75,1459.00,1458.75,1458.75,4,0
07/20/1999,08:08,1458.75,1459.00,1458.00,1458.25,20,0
07/20/1999,08:09,1458.75,1459.00,1458.75,1459.00,6,0
07/20/1999,08:10,1458.75,1459.00,1458.00,1458.00,14,0
07/20/1999,08:11,1458.00,1458.50,1457.75,1458.25,18,0
07/20/1999,08:12,1459.00,1459.00,1458.25,1459.00,15,0
07/20/1999,08:13,1459.00,1459.00,1458.50,1458.50,8,0
07/20/1999,08:14,1458.50,1459.00,1458.50,1458.75,6,0
07/20/1999,08:15,1458.75,1459.25,1458.75,1459.25,8,0
07/20/1999,08:16,1459.50,1460.00,1459.25,1460.00,5,0
07/20/1999,08:17,1459.75,1460.00,1459.75,1459.75,4,0
07/20/1999,08:18,1459.75,1459.75,1459.25,1459.50,6,0
07/20/1999,08:19,1459.50,1459.50,1459.50,1459.50,3,0
07/20/1999,08:20,1459.25,1459.25,1459.00,1459.00,4,0
07/20/1999,08:21,1459.25,1459.50,1459.25,1459.50,3,0
07/20/1999,08:22,1459.00,1459.00,1459.00,1459.00,1,0
07/20/1999,08:23,1459.50,1460.00,1459.00,1459.00,8,0
07/20/1999,08:24,1459.25,1459.75,1459.25,1459.75,4,0
07/20/1999,08:25,1459.75,1460.00,1459.75,1460.00,2,0
07/20/1999,08:26,1459.75,1459.75,1459.75,1459.75,1,0
07/20/1999,08:27,1459.75,1459.75,1459.75,1459.75,1,0
07/20/1999,08:28,1459.75,1460.25,1459.75,1460.25,3,0
07/20/1999,08:29,1460.00,1460.00,1459.75,1460.00,4,0
07/20/1999,08:30,1459.50,1460.25,1458.75,1459.25,25,0
07/20/1999,08:31,1459.25,1459.75,1458.50,1458.75,50,0
07/20/1999,08:32,1459.00,1459.00,1457.75,1458.25,47,0
07/20/1999,08:33,1458.25,1459.25,1458.25,1459.00,45,0
07/20/1999,08:34,1459.00,1459.25,1458.25,1458.50,46,0
07/20/1999,08:35,1458.50,1458.75,1458.25,1458.50,26,0
07/20/1999,08:36,1458.75,1459.00,1458.25,1458.25,37,0
07/20/1999,08:37,1458.25,1458.25,1457.25,1457.50,82,0
07/20/1999,08:38,1457.50,1458.25,1457.50,1458.00,39,0
07/20/1999,08:39,1458.00,1458.25,1457.25,1457.50,52,0
07/20/1999,08:40,1457.50,1457.75,1457.00,1457.25,60,0
07/20/1999,08:41,1457.25,1457.75,1456.50,1456.75,64,0
07/20/1999,08:42,1456.75,1457.00,1456.00,1456.50,67,0
07/20/1999,08:43,1456.50,1457.00,1456.25,1457.00,49,0
07/20/1999,08:44,1457.00,1458.00,1456.75,1458.00,39,0
07/20/1999,08:45,1457.75,1458.25,1457.25,1458.25,39,0
07/20/1999,08:46,1458.00,1458.50,1457.50,1457.50,42,0
07/20/1999,08:47,1457.75,1458.00,1457.25,1457.50,39,0
07/20/1999,08:48,1457.50,1457.75,1457.00,1457.50,29,0
07/20/1999,08:49,1457.25,1458.50,1457.25,1458.00,57,0
07/20/1999,08:50,1457.75,1458.50,1457.75,1458.00,48,0
07/20/1999,08:51,1457.75,1458.25,1457.75,1458.00,34,0
07/20/1999,08:52,1458.00,1458.50,1457.75,1458.25,43,0
07/20/1999,08:53,1458.25,1458.25,1458.00,1458.00,22,0
07/20/1999,08:54,1458.00,1458.00,1457.00,1457.00,41,0
07/20/1999,08:55,1457.00,1457.00,1455.75,1456.00,87,0
07/20/1999,08:56,1456.00,1456.25,1455.50,1456.25,57,0
07/20/1999,08:57,1456.25,1457.00,1456.25,1456.75,39,0
07/20/1999,08:58,1456.75,1457.00,1456.50,1457.00,40,0
07/20/1999,08:59,1457.00,1457.25,1456.75,1457.00,26,0
07/20/1999,09:00,1457.25,1457.25,1456.25,1456.25,20,0
07/20/1999,09:01,1456.25,1456.50,1455.50,1455.50,68,0
07/20/1999,09:02,1455.75,1456.00,1454.75,1455.00,86,0
07/20/1999,09:03,1455.25,1455.25,1454.25,1454.50,83,0
07/20/1999,09:04,1454.50,1455.25,1454.25,1454.75,44,0
07/20/1999,09:05,1455.00,1455.50,1455.00,1455.25,36,0
07/20/1999,09:06,1455.50,1455.75,1455.25,1455.25,33,0
07/20/1999,09:07,1455.25,1455.50,1454.75,1455.50,37,0
07/20/1999,09:08,1455.25,1455.50,1455.25,1455.25,26,0
07/20/1999,09:09,1455.25,1456.00,1454.75,1455.75,46,0
07/20/1999,09:10,1455.75,1456.00,1454.75,1455.50,55,0
07/20/1999,09:11,1455.50,1455.50,1454.75,1455.25,33,0
07/20/1999,09:12,1455.00,1455.00,1453.00,1453.25,91,0
07/20/1999,09:13,1453.50,1453.75,1452.75,1453.50,60,0
07/20/1999,09:14,1453.75,1454.00,1453.00,1454.00,56,0
07/20/1999,09:15,1454.25,1454.25,1453.75,1454.00,43,0
07/20/1999,09:16,1454.00,1454.50,1453.75,1454.25,40,0
07/20/1999,09:17,1454.50,1454.50,1454.00,1454.25,31,0
07/20/1999,09:18,1454.00,1454.25,1453.50,1454.00,36,0
07/20/1999,09:19,1453.75,1454.00,1453.25,1453.75,35,0
07/20/1999,09:20,1453.50,1454.25,1453.50,1454.25,48,0
07/20/1999,09:21,1454.25,1454.75,1453.50,1453.50,51,0
07/20/1999,09:22,1453.50,1453.50,1451.00,1451.00,112,0
07/20/1999,09:23,1451.25,1451.75,1450.50,1451.00,86,0
07/20/1999,09:24,1451.25,1451.75,1451.00,1451.50,57,0
07/20/1999,09:25,1451.50,1451.75,1450.50,1451.50,59,0
07/20/1999,09:26,1451.25,1451.75,1450.50,1451.50,53,0
07/20/1999,09:27,1451.50,1452.00,1451.25,1451.75,49,0
07/20/1999,09:28,1451.50,1452.00,1451.50,1451.50,39,0
07/20/1999,09:29,1451.50,1451.75,1451.00,1451.75,37,0
07/20/1999,09:30,1451.50,1451.75,1451.25,1451.25,37,0
07/20/1999,09:31,1451.00,1451.75,1450.75,1451.75,42,0
07/20/1999,09:32,1451.75,1451.75,1450.50,1450.50,47,0
07/20/1999,09:33,1450.25,1450.50,1449.75,1450.00,81,0
07/20/1999,09:34,1450.25,1450.25,1448.75,1449.25,100,0
07/20/1999,09:35,1449.25,1449.75,1448.75,1448.75,76,0
07/20/1999,09:36,1448.75,1449.75,1448.50,1449.50,59,0
07/20/1999,09:37,1449.50,1450.75,1449.25,1450.50,69,0
07/20/1999,09:38,1450.25,1451.00,1450.25,1450.75,48,0
07/20/1999,09:39,1450.75,1451.50,1450.75,1451.00,53,0
07/20/1999,09:40,1451.00,1452.25,1451.00,1452.00,68,0
07/20/1999,09:41,1451.75,1452.25,1451.50,1451.75,64,0
07/20/1999,09:42,1451.75,1452.00,1451.50,1451.50,30,0
07/20/1999,09:43,1451.50,1451.75,1451.25,1451.75,31,0
07/20/1999,09:44,1451.75,1452.00,1451.50,1451.50,24,0
07/20/1999,09:45,1451.25,1452.00,1451.25,1452.00,35,0
07/20/1999,09:46,1452.00,1452.50,1451.75,1452.50,38,0
07/20/1999,09:47,1452.50,1452.50,1452.00,1452.25,33,0
07/20/1999,09:48,1452.00,1452.25,1451.75,1451.75,29,0
07/20/1999,09:49,1451.75,1452.00,1451.50,1451.50,39,0
07/20/1999,09:50,1451.75,1451.75,1451.25,1451.50,29,0
07/20/1999,09:51,1451.50,1451.50,1451.00,1451.25,30,0
07/20/1999,09:52,1451.50,1451.75,1451.25,1451.75,24,0
07/20/1999,09:53,1451.50,1452.25,1451.50,1452.00,24,0
07/20/1999,09:54,1452.25,1452.50,1452.00,1452.25,27,0
07/20/1999,09:55,1452.50,1453.00,1452.50,1452.75,52,0
07/20/1999,09:56,1452.75,1453.00,1452.00,1452.50,34,0
07/20/1999,09:57,1452.25,1452.50,1451.75,1451.75,31,0
07/20/1999,09:58,1452.00,1452.00,1451.00,1451.25,31,0
07/20/1999,09:59,1451.50,1451.50,1451.25,1451.25,36,0
07/20/1999,10:00,1451.50,1451.75,1451.25,1451.75,27,0
07/20/1999,10:01,1451.75,1452.00,1451.25,1451.50,21,0
07/20/1999,10:02,1451.75,1451.75,1450.50,1450.50,39,0
07/20/1999,10:03,1450.50,1451.00,1450.25,1450.50,51,0
07/20/1999,10:04,1450.75,1451.00,1449.75,1450.50,47,0
07/20/1999,10:05,1450.50,1450.50,1449.50,1449.75,53,0
07/20/1999,10:06,1449.50,1449.75,1448.75,1448.75,66,0
07/20/1999,10:07,1448.75,1449.25,1448.25,1449.25,89,0
07/20/1999,10:08,1449.00,1450.50,1449.00,1450.50,55,0
07/20/1999,10:09,1450.50,1450.50,1450.00,1450.25,57,0
07/20/1999,10:10,1450.25,1450.50,1449.50,1449.50,30,0
07/20/1999,10:11,1449.50,1450.00,1449.00,1449.25,35,0
07/20/1999,10:12,1449.25,1449.25,1447.25,1447.75,86,0
07/20/1999,10:13,1447.50,1447.50,1446.50,1447.00,74,0
07/20/1999,10:14,1447.00,1447.25,1446.00,1447.00,84,0
07/20/1999,10:15,1447.00,1447.50,1446.75,1447.25,51,0
07/20/1999,10:16,1447.25,1447.50,1446.75,1447.25,39,0
07/20/1999,10:17,1447.25,1447.50,1446.75,1447.25,40,0
07/20/1999,10:18,1447.25,1447.50,1447.00,1447.25,38,0
07/20/1999,10:19,1447.50,1447.50,1446.50,1446.75,48,0
07/20/1999,10:20,1446.50,1447.25,1446.50,1447.00,35,0
07/20/1999,10:21,1447.00,1447.50,1446.50,1447.25,52,0
07/20/1999,10:22,1447.50,1447.50,1447.00,1447.25,28,0
07/20/1999,10:23,1447.25,1447.50,1446.25,1446.50,48,0
07/20/1999,10:24,1446.75,1447.50,1446.50,1447.25,39,0
07/20/1999,10:25,1447.50,1447.75,1447.25,1447.25,23,0
07/20/1999,10:26,1447.25,1447.25,1446.25,1446.50,36,0
07/20/1999,10:27,1446.75,1447.00,1446.25,1446.75,32,0
07/20/1999,10:28,1447.00,1447.25,1446.00,1446.25,37,0
07/20/1999,10:29,1446.25,1446.25,1445.50,1446.25,55,0
07/20/1999,10:30,1446.25,1446.50,1446.00,1446.00,46,0
07/20/1999,10:31,1446.25,1446.25,1445.25,1445.25,77,0
07/20/1999,10:32,1445.25,1445.75,1444.50,1444.75,72,0
07/20/1999,10:33,1444.75,1444.75,1444.00,1444.25,67,0
07/20/1999,10:34,1444.50,1444.50,1441.25,1442.75,163,0
07/20/1999,10:35,1442.75,1443.00,1441.75,1442.00,70,0
07/20/1999,10:36,1442.00,1442.75,1441.75,1442.75,66,0
07/20/1999,10:37,1442.75,1442.75,1441.50,1442.75,79,0
07/20/1999,10:38,1442.50,1443.00,1442.25,1442.75,54,0
07/20/1999,10:39,1443.00,1443.50,1442.50,1443.25,62,0
07/20/1999,10:40,1443.25,1443.50,1442.50,1443.25,50,0
07/20/1999,10:41,1443.25,1443.50,1443.00,1443.25,29,0
07/20/1999,10:42,1443.25,1443.75,1443.00,1443.50,32,0
07/20/1999,10:43,1443.75,1444.25,1443.25,1444.25,36,0
07/20/1999,10:44,1444.25,1444.25,1443.75,1443.75,53,0
07/20/1999,10:45,1443.75,1444.50,1443.50,1444.00,55,0
07/20/1999,10:46,1444.25,1444.25,1443.75,1444.00,18,0
07/20/1999,10:47,1444.00,1444.25,1443.75,1444.00,14,0
07/20/1999,10:48,1444.00,1444.25,1443.50,1443.50,20,0
07/20/1999,10:49,1443.25,1443.75,1442.75,1443.50,35,0
07/20/1999,10:50,1443.50,1443.50,1442.00,1442.00,40,0
07/20/1999,10:51,1442.00,1442.25,1440.75,1441.25,73,0
07/20/1999,10:52,1440.75,1441.75,1440.50,1440.50,55,0
07/20/1999,10:53,1441.00,1441.75,1440.50,1441.75,52,0
07/20/1999,10:54,1441.50,1442.50,1441.50,1442.25,45,0
07/20/1999,10:55,1442.00,1442.25,1441.75,1442.25,27,0
07/20/1999,10:56,1442.25,1443.50,1442.25,1443.00,41,0
07/20/1999,10:57,1443.00,1443.50,1443.00,1443.25,40,0
07/20/1999,10:58,1443.25,1443.25,1442.75,1442.75,24,0
07/20/1999,10:59,1442.50,1442.75,1442.00,1442.25,27,0
07/20/1999,11:00,1442.25,1443.00,1442.00,1442.75,29,0
07/20/1999,11:01,1442.75,1443.50,1442.75,1443.50,18,0
07/20/1999,11:02,1443.25,1444.00,1443.25,1443.75,42,0
07/20/1999,11:03,1443.75,1444.00,1443.75,1444.00,30,0
07/20/1999,11:04,1444.25,1444.25,1443.75,1444.25,29,0
07/20/1999,11:05,1444.25,1444.25,1443.75,1443.75,26,0
07/20/1999,11:06,1443.50,1444.25,1443.50,1443.75,33,0
07/20/1999,11:07,1443.50,1443.75,1443.50,1443.75,19,0
07/20/1999,11:08,1444.00,1444.00,1443.75,1443.75,17,0
07/20/1999,11:09,1443.75,1444.00,1443.75,1443.75,10,0
07/20/1999,11:10,1443.75,1444.25,1443.75,1444.00,31,0
07/20/1999,11:11,1444.00,1444.25,1443.75,1444.00,22,0
07/20/1999,11:12,1443.75,1444.00,1443.50,1444.00,22,0
07/20/1999,11:13,1444.00,1444.50,1444.00,1444.25,30,0
07/20/1999,11:14,1444.25,1444.75,1444.00,1444.25,34,0
07/20/1999,11:15,1444.00,1444.25,1444.00,1444.00,20,0
07/20/1999,11:16,1444.25,1444.50,1444.00,1444.00,23,0
07/20/1999,11:17,1444.00,1444.25,1444.00,1444.00,16,0
07/20/1999,11:18,1444.00,1444.00,1443.25,1443.50,35,0
07/20/1999,11:19,1443.50,1443.50,1442.75,1443.00,31,0
07/20/1999,11:20,1443.00,1443.75,1443.00,1443.75,26,0
07/20/1999,11:21,1444.00,1444.00,1443.50,1443.75,27,0
07/20/1999,11:22,1444.00,1444.00,1443.75,1443.75,16,0
07/20/1999,11:23,1443.75,1443.75,1441.75,1442.00,43,0
07/20/1999,11:24,1442.25,1442.75,1442.25,1442.75,21,0
07/20/1999,11:25,1442.50,1442.50,1442.25,1442.25,28,0
07/20/1999,11:26,1442.50,1442.50,1442.00,1442.50,12,0
07/20/1999,11:27,1442.25,1442.50,1442.25,1442.25,11,0
07/20/1999,11:28,1442.50,1442.75,1442.25,1442.75,17,0
07/20/1999,11:29,1442.75,1442.75,1441.50,1441.75,34,0
07/20/1999,11:30,1441.50,1442.25,1441.50,1441.75,26,0
07/20/1999,11:31,1442.00,1442.00,1441.25,1441.25,36,0
07/20/1999,11:32,1441.25,1441.75,1441.25,1441.75,24,0
07/20/1999,11:33,1442.00,1442.50,1442.00,1442.25,14,0
07/20/1999,11:34,1442.25,1442.25,1441.75,1442.00,19,0
07/20/1999,11:35,1442.00,1442.25,1441.75,1442.00,8,0
07/20/1999,11:36,1442.00,1442.00,1441.50,1441.50,12,0
07/20/1999,11:37,1441.75,1442.00,1441.75,1441.75,13,0
07/20/1999,11:38,1442.00,1442.25,1442.00,1442.00,14,0
07/20/1999,11:39,1442.00,1442.75,1442.00,1442.75,23,0
07/20/1999,11:40,1443.00,1443.25,1442.75,1443.00,37,0
07/20/1999,11:41,1443.00,1443.25,1443.00,1443.25,20,0
07/20/1999,11:42,1443.25,1443.25,1443.25,1443.25,16,0
07/20/1999,11:43,1443.25,1443.25,1442.75,1443.25,18,0
07/20/1999,11:44,1443.00,1443.25,1442.75,1442.75,18,0
07/20/1999,11:45,1442.75,1442.75,1442.25,1442.25,12,0
07/20/1999,11:46,1442.00,1442.25,1441.50,1441.50,21,0
07/20/1999,11:47,1441.50,1441.75,1440.00,1440.00,73,0
07/20/1999,11:48,1440.00,1440.25,1438.50,1438.75,107,0
07/20/1999,11:49,1438.75,1439.00,1437.50,1438.50,73,0
07/20/1999,11:50,1438.50,1439.00,1437.75,1438.00,61,0
07/20/1999,11:51,1438.25,1438.50,1438.00,1438.50,31,0
07/20/1999,11:52,1438.25,1438.50,1437.25,1437.75,48,0
07/20/1999,11:53,1438.00,1438.25,1437.50,1437.75,57,0
07/20/1999,11:54,1437.75,1438.00,1437.00,1438.00,40,0
07/20/1999,11:55,1438.25,1439.25,1438.25,1439.00,39,0
07/20/1999,11:56,1439.00,1439.50,1438.75,1439.50,33,0
07/20/1999,11:57,1439.25,1439.75,1439.25,1439.50,28,0
07/20/1999,11:58,1439.75,1440.00,1439.50,1439.75,17,0
07/20/1999,11:59,1439.75,1440.00,1439.75,1440.00,25,0
07/20/1999,12:00,1440.00,1440.00,1439.75,1440.00,17,0
07/20/1999,12:01,1440.25,1440.25,1439.75,1440.00,29,0
07/20/1999,12:02,1440.00,1440.50,1439.75,1440.00,32,0
07/20/1999,12:03,1439.75,1440.50,1439.75,1440.25,27,0
07/20/1999,12:04,1440.50,1440.75,1440.25,1440.50,22,0
07/20/1999,12:05,1440.50,1441.00,1440.50,1440.50,20,0
07/20/1999,12:06,1440.25,1440.75,1440.25,1440.50,11,0
07/20/1999,12:07,1440.50,1441.00,1440.25,1441.00,14,0
07/20/1999,12:08,1440.75,1441.50,1440.75,1441.25,34,0
07/20/1999,12:09,1441.25,1441.50,1441.00,1441.25,18,0
07/20/1999,12:10,1441.00,1441.25,1440.75,1440.75,22,0
07/20/1999,12:11,1440.75,1441.00,1440.25,1441.00,20,0
07/20/1999,12:12,1440.75,1441.25,1440.75,1441.00,11,0
07/20/1999,12:13,1441.00,1442.00,1441.00,1441.75,28,0
07/20/1999,12:14,1441.75,1442.00,1441.25,1442.00,32,0
07/20/1999,12:15,1442.00,1442.25,1441.25,1441.75,32,0
07/20/1999,12:16,1441.25,1441.75,1441.25,1441.50,14,0
07/20/1999,12:17,1441.75,1442.00,1441.50,1442.00,21,0
07/20/1999,12:18,1442.00,1442.25,1442.00,1442.25,36,0
07/20/1999,12:19,1442.00,1442.75,1441.25,1441.25,49,0
07/20/1999,12:20,1441.50,1441.50,1441.25,1441.50,20,0
07/20/1999,12:21,1441.25,1441.50,1441.00,1441.00,18,0
07/20/1999,12:22,1441.00,1441.00,1440.75,1440.75,17,0
07/20/1999,12:23,1440.75,1440.75,1439.25,1439.75,74,0
07/20/1999,12:24,1439.75,1439.75,1439.50,1439.75,40,0
07/20/1999,12:25,1440.00,1440.25,1439.75,1440.25,30,0
07/20/1999,12:26,1440.25,1440.25,1440.00,1440.00,19,0
07/20/1999,12:27,1440.25,1440.50,1440.00,1440.25,23,0
07/20/1999,12:28,1440.50,1441.00,1440.25,1441.00,22,0
07/20/1999,12:29,1441.25,1441.75,1441.25,1441.50,43,0
07/20/1999,12:30,1441.25,1441.25,1441.00,1441.25,22,0
07/20/1999,12:31,1441.25,1441.25,1440.75,1441.00,15,0
07/20/1999,12:32,1441.00,1441.25,1440.75,1441.25,10,0
07/20/1999,12:33,1441.25,1442.75,1441.00,1442.25,63,0
07/20/1999,12:34,1442.00,1442.25,1441.75,1441.75,25,0
07/20/1999,12:35,1441.75,1442.00,1441.50,1442.00,34,0
07/20/1999,12:36,1442.00,1442.50,1442.00,1442.50,27,0
07/20/1999,12:37,1442.50,1442.75,1442.25,1442.50,18,0
07/20/1999,12:38,1442.50,1443.25,1442.50,1443.00,35,0
07/20/1999,12:39,1443.00,1443.00,1442.75,1442.75,21,0
07/20/1999,12:40,1442.75,1442.75,1442.25,1442.50,25,0
07/20/1999,12:41,1442.50,1442.75,1442.00,1442.25,25,0
07/20/1999,12:42,1442.25,1442.50,1442.00,1442.00,13,0
07/20/1999,12:43,1442.00,1442.25,1441.50,1441.75,24,0
07/20/1999,12:44,1441.75,1442.50,1441.50,1442.25,48,0
07/20/1999,12:45,1442.25,1442.25,1441.75,1442.00,26,0
07/20/1999,12:46,1442.00,1442.00,1441.50,1441.50,19,0
07/20/1999,12:47,1441.25,1441.75,1440.75,1441.00,35,0
07/20/1999,12:48,1441.00,1441.00,1440.25,1440.25,31,0
07/20/1999,12:49,1440.50,1440.50,1440.00,1440.25,36,0
07/20/1999,12:50,1440.25,1440.25,1439.00,1439.00,43,0
07/20/1999,12:51,1439.00,1439.00,1438.25,1438.50,66,0
07/20/1999,12:52,1438.50,1438.75,1437.50,1437.75,67,0
07/20/1999,12:53,1437.75,1439.25,1437.50,1439.00,59,0
07/20/1999,12:54,1439.00,1439.25,1438.25,1438.75,34,0
07/20/1999,12:55,1438.75,1439.25,1438.25,1438.50,51,0
07/20/1999,12:56,1438.50,1438.75,1438.00,1438.00,29,0
07/20/1999,12:57,1438.00,1438.75,1437.75,1438.75,43,0
07/20/1999,12:58,1438.50,1439.25,1438.50,1439.00,26,0
07/20/1999,12:59,1439.00,1439.75,1438.75,1439.50,33,0
07/20/1999,13:00,1439.50,1439.75,1438.25,1438.50,30,0
07/20/1999,13:01,1438.50,1438.50,1436.25,1436.75,105,0
07/20/1999,13:02,1436.75,1437.00,1436.25,1437.00,57,0
07/20/1999,13:03,1436.75,1437.00,1436.25,1437.00,38,0
07/20/1999,13:04,1436.75,1437.25,1436.25,1436.50,34,0
07/20/1999,13:05,1436.75,1437.75,1435.50,1437.50,73,0
07/20/1999,13:06,1437.50,1437.75,1437.25,1437.50,29,0
07/20/1999,13:07,1437.50,1438.75,1437.25,1438.25,59,0
07/20/1999,13:08,1438.50,1439.00,1438.25,1438.25,42,0
07/20/1999,13:09,1438.50,1439.00,1438.00,1438.25,38,0
07/20/1999,13:10,1438.50,1438.50,1437.25,1437.50,34,0
07/20/1999,13:11,1437.25,1437.75,1436.75,1437.25,37,0
07/20/1999,13:12,1437.25,1437.25,1436.25,1436.50,35,0
07/20/1999,13:13,1436.50,1436.75,1436.25,1436.25,30,0
07/20/1999,13:14,1436.50,1437.00,1436.25,1436.50,31,0
07/20/1999,13:15,1436.50,1437.00,1436.25,1436.50,25,0
07/20/1999,13:16,1436.50,1436.75,1436.00,1436.75,26,0
07/20/1999,13:17,1437.00,1437.25,1435.75,1435.75,32,0
07/20/1999,13:18,1435.75,1435.75,1435.00,1435.00,69,0
07/20/1999,13:19,1435.25,1435.25,1434.50,1435.00,72,0
07/20/1999,13:20,1435.00,1436.25,1434.75,1436.00,51,0
07/20/1999,13:21,1436.00,1436.75,1436.00,1436.50,29,0
07/20/1999,13:22,1436.25,1437.00,1436.25,1436.50,23,0
07/20/1999,13:23,1436.75,1437.25,1436.25,1437.25,32,0
07/20/1999,13:24,1437.25,1438.00,1437.00,1437.75,57,0
07/20/1999,13:25,1437.75,1437.75,1437.25,1437.50,26,0
07/20/1999,13:26,1437.50,1437.50,1436.50,1436.75,36,0
07/20/1999,13:27,1436.75,1436.75,1436.25,1436.75,28,0
07/20/1999,13:28,1436.75,1437.00,1436.25,1436.50,25,0
07/20/1999,13:29,1436.50,1437.25,1436.25,1437.00,41,0
07/20/1999,13:30,1436.75,1437.25,1436.50,1437.00,36,0
07/20/1999,13:31,1437.00,1437.00,1436.00,1436.75,44,0
07/20/1999,13:32,1436.75,1438.25,1436.75,1437.75,57,0
07/20/1999,13:33,1438.00,1438.75,1437.50,1437.75,65,0
07/20/1999,13:34,1437.75,1438.75,1437.75,1438.75,53,0
07/20/1999,13:35,1438.75,1438.75,1438.00,1438.00,20,0
07/20/1999,13:36,1438.25,1438.50,1438.00,1438.25,24,0
07/20/1999,13:37,1438.25,1438.25,1436.75,1437.00,35,0
07/20/1999,13:38,1437.00,1437.00,1434.25,1435.00,71,0
07/20/1999,13:39,1435.00,1435.75,1434.75,1434.75,56,0
07/20/1999,13:40,1435.00,1435.75,1435.00,1435.50,47,0
07/20/1999,13:41,1435.50,1436.75,1435.25,1436.50,38,0
07/20/1999,13:42,1436.50,1437.75,1436.25,1437.25,60,0
07/20/1999,13:43,1437.50,1437.75,1437.25,1437.25,32,0
07/20/1999,13:44,1437.25,1438.25,1436.75,1438.25,54,0
07/20/1999,13:45,1438.00,1439.75,1438.00,1439.00,50,0
07/20/1999,13:46,1439.00,1439.00,1438.25,1438.50,41,0
07/20/1999,13:47,1438.25,1438.25,1437.00,1437.25,45,0
07/20/1999,13:48,1437.50,1437.50,1436.50,1437.00,25,0
07/20/1999,13:49,1436.75,1438.00,1436.75,1438.00,44,0
07/20/1999,13:50,1438.00,1438.75,1437.50,1438.25,31,0
07/20/1999,13:51,1438.25,1439.50,1438.25,1439.50,33,0
07/20/1999,13:52,1439.50,1439.75,1439.25,1439.25,40,0
07/20/1999,13:53,1439.25,1440.00,1438.75,1439.00,40,0
07/20/1999,13:54,1438.75,1438.75,1438.25,1438.25,19,0
07/20/1999,13:55,1438.00,1439.25,1438.00,1438.75,28,0
07/20/1999,13:56,1438.75,1439.25,1438.75,1439.25,21,0
07/20/1999,13:57,1439.25,1439.50,1439.00,1439.50,24,0
07/20/1999,13:58,1439.75,1439.75,1439.00,1439.50,29,0
07/20/1999,13:59,1439.50,1439.50,1438.00,1438.50,38,0
07/20/1999,14:00,1438.50,1439.00,1438.25,1438.75,19,0
07/20/1999,14:01,1438.75,1438.75,1437.25,1437.50,48,0
07/20/1999,14:02,1437.50,1438.25,1437.25,1438.25,37,0
07/20/1999,14:03,1438.50,1439.75,1438.50,1439.25,41,0
07/20/1999,14:04,1439.25,1439.75,1439.25,1439.25,32,0
07/20/1999,14:05,1439.25,1439.25,1438.25,1438.25,18,0
07/20/1999,14:06,1438.25,1439.00,1437.75,1439.00,37,0
07/20/1999,14:07,1438.75,1439.25,1438.25,1439.25,35,0
07/20/1999,14:08,1439.25,1440.75,1439.25,1440.50,92,0
07/20/1999,14:09,1440.50,1441.00,1440.25,1440.25,61,0
07/20/1999,14:10,1440.25,1440.50,1439.50,1440.25,48,0
07/20/1999,14:11,1440.25,1440.50,1439.75,1440.00,37,0
07/20/1999,14:12,1440.00,1440.00,1438.75,1439.00,46,0
07/20/1999,14:13,1439.00,1439.00,1438.50,1438.75,45,0
07/20/1999,14:14,1438.25,1439.25,1438.25,1439.00,34,0
07/20/1999,14:15,1439.00,1439.75,1439.00,1439.00,28,0
07/20/1999,14:16,1439.25,1439.25,1438.25,1438.50,25,0
07/20/1999,14:17,1438.25,1438.50,1436.00,1436.00,94,0
07/20/1999,14:18,1436.25,1437.00,1436.00,1437.00,59,0
07/20/1999,14:19,1436.75,1437.50,1436.75,1437.25,29,0
07/20/1999,14:20,1437.25,1437.50,1435.75,1435.75,72,0
07/20/1999,14:21,1435.75,1437.25,1435.50,1437.25,53,0
07/20/1999,14:22,1437.25,1437.50,1436.50,1437.25,44,0
07/20/1999,14:23,1437.25,1437.50,1436.25,1437.00,40,0
07/20/1999,14:24,1437.00,1437.00,1436.00,1436.50,43,0
07/20/1999,14:25,1436.50,1438.00,1436.50,1438.00,46,0
07/20/1999,14:26,1438.00,1438.25,1437.50,1438.25,52,0
07/20/1999,14:27,1438.25,1438.50,1437.00,1437.25,34,0
07/20/1999,14:28,1437.25,1437.25,1436.00,1436.00,52,0
07/20/1999,14:29,1435.75,1435.75,1434.75,1435.50,68,0
07/20/1999,14:30,1435.50,1435.75,1435.00,1435.00,42,0
07/20/1999,14:31,1435.00,1435.25,1433.50,1434.25,82,0
07/20/1999,14:32,1434.00,1434.25,1433.25,1434.25,66,0
07/20/1999,14:33,1434.25,1434.75,1432.75,1433.00,86,0
07/20/1999,14:34,1433.00,1433.75,1432.75,1433.25,54,0
07/20/1999,14:35,1433.50,1433.50,1431.75,1432.25,64,0
07/20/1999,14:36,1432.25,1433.00,1431.75,1432.25,53,0
07/20/1999,14:37,1432.25,1432.50,1431.50,1431.75,56,0
07/20/1999,14:38,1431.75,1433.25,1431.25,1432.25,78,0
07/20/1999,14:39,1432.50,1433.00,1432.50,1432.75,26,0
07/20/1999,14:40,1432.75,1433.25,1432.25,1432.50,51,0
07/20/1999,14:41,1432.25,1433.50,1432.25,1433.25,32,0
07/20/1999,14:42,1433.25,1434.25,1433.25,1433.75,38,0
07/20/1999,14:43,1433.50,1434.50,1433.00,1434.25,42,0
07/20/1999,14:44,1434.25,1434.50,1434.00,1434.00,43,0
07/20/1999,14:45,1434.00,1435.00,1434.00,1435.00,46,0
07/20/1999,14:46,1434.75,1435.50,1434.75,1435.00,41,0
07/20/1999,14:47,1435.00,1435.00,1433.75,1433.75,42,0
07/20/1999,14:48,1433.75,1433.75,1432.25,1432.50,73,0
07/20/1999,14:49,1432.50,1433.50,1432.25,1433.00,61,0
07/20/1999,14:50,1433.00,1433.50,1433.00,1433.00,27,0
07/20/1999,14:51,1433.25,1434.00,1433.25,1433.75,35,0
07/20/1999,14:52,1433.75,1434.25,1433.75,1433.75,25,0
07/20/1999,14:53,1433.75,1434.00,1432.75,1432.75,40,0
07/20/1999,14:54,1432.75,1433.50,1432.00,1433.25,49,0
07/20/1999,14:55,1433.50,1434.00,1433.00,1434.00,33,0
07/20/1999,14:56,1434.00,1434.25,1432.75,1433.25,24,0
07/20/1999,14:57,1433.00,1434.00,1433.00,1433.25,33,0
07/20/1999,14:58,1433.25,1433.25,1432.00,1432.75,56,0
07/20/1999,14:59,1433.00,1433.50,1432.75,1433.25,48,0
07/20/1999,15:00,1433.50,1433.75,1432.75,1433.25,48,0
07/20/1999,15:01,1433.25,1433.75,1432.50,1433.75,56,0
07/20/1999,15:02,1433.75,1434.25,1433.25,1433.25,36,0
07/20/1999,15:03,1433.00,1433.50,1432.50,1433.50,37,0
07/20/1999,15:04,1433.25,1434.00,1432.75,1433.75,35,0
07/20/1999,15:05,1433.75,1434.00,1432.75,1433.75,33,0
07/20/1999,15:06,1434.00,1434.25,1433.50,1434.00,17,0
07/20/1999,15:07,1434.00,1434.00,1433.50,1433.75,28,0
07/20/1999,15:08,1434.00,1434.50,1433.75,1434.25,34,0
07/20/1999,15:09,1434.25,1434.75,1434.00,1434.25,34,0
07/20/1999,15:10,1434.50,1435.00,1434.25,1434.50,20,0
07/20/1999,15:11,1434.50,1435.00,1434.50,1434.75,23,0
07/20/1999,15:12,1434.75,1435.25,1434.75,1435.00,42,0
07/20/1999,15:13,1435.00,1435.50,1434.50,1435.25,38,0
07/20/1999,15:14,1435.25,1435.50,1434.75,1435.25,54,0
07/20/1999,15:15,1435.00,1436.00,1434.50,1435.75,80,0
07/20/1999,15:16,1435.75,1435.75,1435.75,1435.75,2,0
07/21/1999,00:02,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,00:03,1437.00,1437.00,1436.75,1436.75,2,0
07/21/1999,00:20,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,00:22,1436.50,1436.50,1436.50,1436.50,2,0
07/21/1999,00:37,1436.50,1436.50,1436.50,1436.50,1,0
07/21/1999,00:51,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,01:04,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,01:08,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,01:11,1437.50,1437.50,1437.50,1437.50,1,0
07/21/1999,01:18,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,01:21,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,01:25,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,01:28,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,01:32,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,01:33,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,01:34,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,01:36,1437.00,1437.00,1436.75,1436.75,2,0
07/21/1999,01:43,1436.75,1436.75,1436.25,1436.25,2,0
07/21/1999,01:48,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,01:55,1436.50,1436.50,1436.50,1436.50,1,0
07/21/1999,01:56,1436.25,1436.25,1435.75,1435.75,2,0
07/21/1999,01:59,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,02:00,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,02:02,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,02:03,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,02:04,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,02:07,1436.25,1436.25,1435.75,1435.75,3,0
07/21/1999,02:08,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,02:09,1436.00,1436.00,1436.00,1436.00,1,0
07/21/1999,02:24,1436.00,1436.00,1436.00,1436.00,1,0
07/21/1999,02:25,1436.50,1436.50,1436.50,1436.50,2,0
07/21/1999,02:31,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,02:33,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,02:34,1437.75,1437.75,1437.25,1437.25,2,0
07/21/1999,02:35,1437.50,1437.50,1437.50,1437.50,2,0
07/21/1999,02:45,1437.25,1437.25,1436.75,1436.75,2,0
07/21/1999,02:46,1436.50,1436.50,1436.50,1436.50,1,0
07/21/1999,02:47,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,02:49,1436.00,1436.00,1436.00,1436.00,2,0
07/21/1999,02:58,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,03:05,1436.00,1436.00,1436.00,1436.00,1,0
07/21/1999,03:07,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,03:11,1436.50,1436.50,1436.50,1436.50,1,0
07/21/1999,03:13,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,03:15,1436.00,1436.00,1435.75,1435.75,2,0
07/21/1999,03:16,1435.50,1435.50,1435.50,1435.50,1,0
07/21/1999,03:19,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,03:23,1436.00,1436.00,1436.00,1436.00,1,0
07/21/1999,03:24,1435.50,1435.50,1435.25,1435.50,3,0
07/21/1999,03:25,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,03:30,1436.00,1436.00,1436.00,1436.00,1,0
07/21/1999,03:37,1436.00,1436.00,1435.25,1435.50,3,0
07/21/1999,03:41,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,03:49,1436.50,1436.50,1436.50,1436.50,1,0
07/21/1999,04:08,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,04:09,1436.00,1436.00,1435.75,1435.75,2,0
07/21/1999,04:10,1435.50,1435.50,1434.75,1434.75,4,0
07/21/1999,04:11,1434.50,1434.50,1434.25,1434.25,3,0
07/21/1999,04:12,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,04:14,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,04:15,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,04:16,1434.00,1434.00,1433.75,1433.75,3,0
07/21/1999,04:17,1433.75,1433.75,1433.25,1433.25,3,0
07/21/1999,04:18,1433.25,1433.50,1433.25,1433.50,2,0
07/21/1999,04:21,1433.75,1433.75,1433.75,1433.75,1,0
07/21/1999,04:25,1433.50,1434.25,1433.50,1434.25,6,0
07/21/1999,04:26,1434.25,1434.25,1434.00,1434.25,3,0
07/21/1999,04:28,1434.50,1435.00,1434.50,1435.00,2,0
07/21/1999,04:29,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,04:30,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,04:32,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,04:40,1434.75,1434.75,1434.75,1434.75,1,0
07/21/1999,04:45,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,04:46,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,04:48,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,04:50,1434.00,1434.00,1433.75,1433.75,2,0
07/21/1999,04:51,1433.75,1433.75,1433.75,1433.75,1,0
07/21/1999,04:59,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,05:00,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:01,1433.75,1433.75,1433.75,1433.75,2,0
07/21/1999,05:02,1433.75,1434.00,1433.75,1434.00,2,0
07/21/1999,05:04,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:06,1434.00,1434.00,1434.00,1434.00,1,0
07/21/1999,05:07,1433.75,1433.75,1433.50,1433.50,2,0
07/21/1999,05:08,1434.00,1434.00,1433.75,1433.75,2,0
07/21/1999,05:11,1433.75,1433.75,1433.50,1433.50,2,0
07/21/1999,05:12,1433.25,1433.25,1433.25,1433.25,1,0
07/21/1999,05:14,1433.75,1434.00,1433.75,1434.00,3,0
07/21/1999,05:15,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:19,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:20,1434.75,1435.25,1434.75,1434.75,5,0
07/21/1999,05:24,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,05:25,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,05:27,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,05:28,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:29,1434.50,1434.50,1434.50,1434.50,2,0
07/21/1999,05:30,1434.25,1434.50,1434.25,1434.50,2,0
07/21/1999,05:31,1434.50,1434.75,1434.50,1434.50,3,0
07/21/1999,05:35,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,05:36,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,05:37,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:46,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:48,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:50,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:56,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,05:59,1434.25,1434.25,1434.25,1434.25,1,0
07/21/1999,06:03,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,06:04,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,06:06,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,06:10,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,06:12,1434.75,1434.75,1434.75,1434.75,1,0
07/21/1999,06:21,1434.50,1434.50,1434.50,1434.50,1,0
07/21/1999,06:22,1434.50,1434.75,1434.25,1434.75,4,0
07/21/1999,06:24,1434.75,1434.75,1434.75,1434.75,1,0
07/21/1999,06:27,1434.75,1434.75,1434.75,1434.75,1,0
07/21/1999,06:28,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,06:29,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,06:30,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,06:34,1435.25,1435.25,1435.25,1435.25,1,0
07/21/1999,06:35,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,06:37,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,06:38,1435.50,1435.75,1435.50,1435.75,2,0
07/21/1999,06:41,1435.75,1435.75,1435.75,1435.75,2,0
07/21/1999,06:42,1435.75,1435.75,1435.75,1435.75,1,0
07/21/1999,06:43,1435.75,1436.00,1435.75,1436.00,2,0
07/21/1999,06:44,1436.25,1436.25,1436.25,1436.25,2,0
07/21/1999,06:45,1436.25,1436.50,1436.25,1436.50,2,0
07/21/1999,06:47,1436.75,1437.00,1436.75,1437.00,2,0
07/21/1999,06:48,1437.25,1437.25,1437.25,1437.25,5,0
07/21/1999,06:49,1437.00,1437.00,1437.00,1437.00,2,0
07/21/1999,06:50,1437.25,1437.25,1437.25,1437.25,2,0
07/21/1999,06:51,1436.75,1437.00,1436.75,1437.00,2,0
07/21/1999,06:52,1437.25,1437.25,1437.25,1437.25,2,0
07/21/1999,06:53,1437.50,1437.50,1437.50,1437.50,2,0
07/21/1999,06:54,1437.75,1437.75,1437.75,1437.75,2,0
07/21/1999,06:55,1437.75,1438.25,1437.75,1438.00,7,0
07/21/1999,06:56,1438.00,1438.75,1438.00,1438.75,8,0
07/21/1999,06:57,1438.25,1438.75,1438.00,1438.50,5,0
07/21/1999,06:58,1438.25,1438.25,1438.25,1438.25,1,0
07/21/1999,06:59,1438.25,1438.25,1438.25,1438.25,1,0
07/21/1999,07:00,1438.00,1438.00,1437.75,1437.75,2,0
07/21/1999,07:01,1437.75,1438.00,1437.50,1437.75,4,0
07/21/1999,07:02,1437.75,1437.75,1437.75,1437.75,1,0
07/21/1999,07:03,1437.75,1437.75,1437.25,1437.25,4,0
07/21/1999,07:04,1437.50,1437.75,1437.50,1437.75,2,0
07/21/1999,07:05,1438.00,1438.00,1438.00,1438.00,1,0
07/21/1999,07:07,1437.75,1438.00,1437.50,1437.75,6,0
07/21/1999,07:08,1437.50,1437.50,1437.00,1437.00,3,0
07/21/1999,07:09,1437.00,1437.00,1436.75,1436.75,5,0
07/21/1999,07:10,1436.50,1436.50,1436.00,1436.00,4,0
07/21/1999,07:11,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,07:12,1436.50,1436.50,1436.25,1436.25,4,0
07/21/1999,07:13,1436.00,1436.00,1436.00,1436.00,2,0
07/21/1999,07:14,1436.25,1436.75,1436.25,1436.75,3,0
07/21/1999,07:15,1436.75,1436.75,1436.50,1436.75,4,0
07/21/1999,07:16,1436.50,1437.00,1436.50,1437.00,4,0
07/21/1999,07:17,1437.00,1437.00,1436.75,1437.00,4,0
07/21/1999,07:18,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,07:19,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,07:20,1436.75,1436.75,1436.50,1436.50,3,0
07/21/1999,07:21,1436.75,1436.75,1436.50,1436.50,3,0
07/21/1999,07:23,1436.50,1436.50,1436.25,1436.25,4,0
07/21/1999,07:24,1436.25,1436.75,1436.25,1436.50,4,0
07/21/1999,07:25,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,07:26,1436.75,1436.75,1436.50,1436.50,2,0
07/21/1999,07:27,1436.75,1437.00,1436.75,1436.75,3,0
07/21/1999,07:28,1436.75,1436.75,1436.50,1436.50,5,0
07/21/1999,07:29,1436.75,1437.00,1436.75,1436.75,3,0
07/21/1999,07:30,1436.50,1436.75,1436.50,1436.75,3,0
07/21/1999,07:31,1436.75,1437.00,1436.75,1437.00,5,0
07/21/1999,07:32,1437.00,1437.25,1437.00,1437.25,2,0
07/21/1999,07:33,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,07:34,1437.25,1437.50,1436.75,1436.75,8,0
07/21/1999,07:35,1436.75,1436.75,1436.25,1436.25,3,0
07/21/1999,07:36,1436.50,1436.50,1436.25,1436.25,6,0
07/21/1999,07:37,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,07:38,1436.50,1436.75,1436.50,1436.75,2,0
07/21/1999,07:39,1436.75,1437.00,1436.50,1436.50,6,0
07/21/1999,07:40,1436.50,1436.50,1436.50,1436.50,2,0
07/21/1999,07:41,1436.50,1436.75,1436.50,1436.75,2,0
07/21/1999,07:42,1436.75,1437.00,1436.50,1436.50,5,0
07/21/1999,07:43,1436.75,1436.75,1436.25,1436.25,3,0
07/21/1999,07:44,1436.25,1436.50,1436.25,1436.50,4,0
07/21/1999,07:45,1436.25,1436.50,1436.25,1436.25,5,0
07/21/1999,07:46,1436.25,1436.50,1436.25,1436.50,2,0
07/21/1999,07:47,1436.25,1436.25,1436.25,1436.25,2,0
07/21/1999,07:48,1436.25,1436.25,1436.25,1436.25,2,0
07/21/1999,07:49,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,07:50,1436.25,1436.50,1436.25,1436.50,2,0
07/21/1999,07:51,1436.50,1436.50,1436.50,1436.50,5,0
07/21/1999,07:52,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,07:53,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,07:54,1436.75,1437.25,1436.75,1437.00,5,0
07/21/1999,07:55,1437.25,1437.25,1437.25,1437.25,3,0
07/21/1999,07:56,1437.25,1437.25,1437.25,1437.25,2,0
07/21/1999,07:57,1437.25,1437.25,1437.25,1437.25,3,0
07/21/1999,07:58,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,07:59,1437.00,1437.00,1437.00,1437.00,1,0
07/21/1999,08:00,1437.25,1437.25,1437.25,1437.25,1,0
07/21/1999,08:01,1437.25,1437.25,1437.25,1437.25,2,0
07/21/1999,08:02,1437.00,1437.00,1436.75,1436.75,2,0
07/21/1999,08:03,1437.00,1437.00,1436.75,1436.75,3,0
07/21/1999,08:05,1436.75,1436.75,1436.75,1436.75,1,0
07/21/1999,08:06,1436.50,1436.75,1436.25,1436.25,4,0
07/21/1999,08:07,1436.25,1436.75,1436.25,1436.25,7,0
07/21/1999,08:08,1435.75,1436.50,1435.75,1436.50,9,0
07/21/1999,08:09,1436.25,1436.25,1435.75,1436.25,8,0
07/21/1999,08:10,1436.00,1436.25,1436.00,1436.25,2,0
07/21/1999,08:11,1436.25,1436.50,1436.25,1436.25,5,0
07/21/1999,08:12,1436.25,1436.25,1436.25,1436.25,3,0
07/21/1999,08:13,1436.50,1436.75,1436.50,1436.75,3,0
07/21/1999,08:14,1436.75,1437.00,1436.25,1436.25,10,0
07/21/1999,08:15,1436.50,1436.75,1436.00,1436.50,8,0
07/21/1999,08:16,1436.50,1436.50,1436.25,1436.25,2,0
07/21/1999,08:17,1436.50,1436.50,1436.50,1436.50,1,0
07/21/1999,08:18,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,08:19,1436.00,1436.00,1436.00,1436.00,2,0
07/21/1999,08:20,1435.75,1436.00,1435.75,1436.00,2,0
07/21/1999,08:21,1436.25,1436.25,1436.25,1436.25,1,0
07/21/1999,08:22,1436.25,1436.25,1436.25,1436.25,2,0
07/21/1999,08:23,1436.25,1436.25,1435.75,1435.75,5,0
07/21/1999,08:24,1435.75,1435.75,1435.75,1435.75,2,0
07/21/1999,08:25,1436.25,1436.50,1436.25,1436.50,2,0
07/21/1999,08:26,1436.50,1436.75,1436.00,1436.75,10,0
07/21/1999,08:27,1436.25,1436.50,1436.00,1436.50,5,0
07/21/1999,08:28,1436.25,1436.50,1436.00,1436.00,4,0
07/21/1999,08:29,1436.50,1436.50,1436.50,1436.50,2,0
07/21/1999,08:30,1436.50,1438.75,1436.25,1438.00,20,0
07/21/1999,08:31,1438.00,1438.00,1436.25,1436.25,48,0
07/21/1999,08:32,1436.25,1437.00,1436.25,1436.50,43,0
07/21/1999,08:33,1436.75,1437.25,1436.75,1437.25,22,0
07/21/1999,08:34,1437.00,1437.00,1436.25,1436.75,42,0
07/21/1999,08:35,1437.00,1437.25,1436.50,1437.00,34,0
07/21/1999,08:36,1437.00,1437.50,1436.75,1437.25,45,0
07/21/1999,08:37,1437.00,1437.00,1436.50,1436.75,38,0
07/21/1999,08:38,1436.75,1437.00,1436.75,1437.00,25,0
07/21/1999,08:39,1437.00,1437.00,1435.75,1436.00,55,0
07/21/1999,08:40,1436.00,1436.25,1435.75,1435.75,58,0
07/21/1999,08:41,1435.75,1436.00,1435.25,1435.75,71,0
07/21/1999,08:42,1435.50,1435.50,1434.00,1434.25,81,0
07/21/1999,08:43,1434.25,1435.00,1433.25,1434.50,96,0
07/21/1999,08:44,1434.25,1434.50,1433.75,1434.25,70,0
07/21/1999,08:45,1433.75,1434.50,1433.50,1434.25,49,0
07/21/1999,08:46,1434.00,1434.75,1434.00,1434.25,49,0
07/21/1999,08:47,1434.00,1434.25,1433.75,1433.75,37,0
07/21/1999,08:48,1434.00,1434.00,1433.00,1434.00,68,0
07/21/1999,08:49,1434.00,1434.25,1433.50,1433.75,29,0
07/21/1999,08:50,1434.00,1434.75,1434.00,1434.25,43,0
07/21/1999,08:51,1434.25,1435.00,1434.25,1434.75,43,0
07/21/1999,08:52,1435.00,1435.75,1435.00,1435.75,53,0
07/21/1999,08:53,1435.75,1436.25,1435.25,1435.50,64,0
07/21/1999,08:54,1435.25,1435.50,1435.00,1435.50,32,0
07/21/1999,08:55,1435.50,1435.75,1435.00,1435.00,48,0
07/21/1999,08:56,1435.00,1437.00,1435.00,1436.75,82,0
07/21/1999,08:57,1436.75,1437.50,1436.75,1437.50,67,0
07/21/1999,08:58,1437.75,1439.75,1437.75,1439.50,140,0
07/21/1999,08:59,1439.50,1440.25,1438.75,1439.75,119,0
07/21/1999,09:00,1440.00,1441.00,1439.75,1440.00,84,0
07/21/1999,09:01,1440.25,1440.50,1439.75,1439.75,73,0
07/21/1999,09:02,1440.00,1441.75,1439.75,1441.00,87,0
07/21/1999,09:03,1441.25,1441.50,1440.75,1440.75,72,0
07/21/1999,09:04,1440.75,1441.75,1440.50,1441.00,75,0
07/21/1999,09:05,1441.00,1441.25,1440.75,1441.25,43,0
07/21/1999,09:06,1441.00,1441.25,1440.50,1440.50,37,0
07/21/1999,09:07,1440.50,1440.75,1439.75,1440.50,73,0
07/21/1999,09:08,1440.25,1440.50,1439.75,1440.50,44,0
07/21/1999,09:09,1440.25,1441.25,1439.75,1440.75,52,0
07/21/1999,09:10,1441.00,1441.50,1440.75,1441.25,36,0
07/21/1999,09:11,1441.00,1441.50,1440.25,1440.75,52,0
07/21/1999,09:12,1440.50,1441.25,1440.50,1441.25,30,0
07/21/1999,09:13,1441.25,1441.50,1440.50,1441.50,43,0
07/21/1999,09:14,1441.50,1442.25,1441.25,1442.00,59,0
07/21/1999,09:15,1441.75,1442.25,1441.50,1441.50,51,0
07/21/1999,09:16,1441.75,1442.50,1441.50,1442.25,47,0
07/21/1999,09:17,1442.25,1442.50,1441.75,1442.50,38,0
07/21/1999,09:18,1442.50,1442.50,1441.25,1441.25,60,0
07/21/1999,09:19,1441.25,1441.75,1441.00,1441.25,43,0
07/21/1999,09:20,1441.25,1441.50,1440.75,1441.25,34,0
07/21/1999,09:21,1441.25,1441.25,1440.75,1440.75,20,0
07/21/1999,09:22,1440.75,1441.50,1440.75,1441.00,48,0
07/21/1999,09:23,1441.00,1441.25,1440.75,1441.00,37,0
07/21/1999,09:24,1441.00,1441.50,1441.00,1441.00,24,0
07/21/1999,09:25,1441.00,1441.50,1441.00,1441.50,28,0
07/21/1999,09:26,1441.25,1441.50,1441.00,1441.25,24,0
07/21/1999,09:27,1441.50,1441.50,1440.75,1440.75,22,0
07/21/1999,09:28,1440.75,1441.00,1440.00,1440.00,37,0
07/21/1999,09:29,1440.00,1440.00,1439.25,1439.25,81,0
07/21/1999,09:30,1439.25,1440.00,1439.00,1439.75,68,0
07/21/1999,09:31,1439.50,1440.25,1439.50,1440.00,37,0
07/21/1999,09:32,1440.00,1440.50,1440.00,1440.00,20,0
07/21/1999,09:33,1440.00,1440.75,1439.75,1440.00,34,0
07/21/1999,09:34,1440.25,1440.75,1440.00,1440.50,16,0
07/21/1999,09:35,1440.50,1441.25,1440.50,1440.75,31,0
07/21/1999,09:36,1441.00,1441.00,1440.00,1440.00,25,0
07/21/1999,09:37,1440.00,1440.50,1439.75,1440.25,28,0
07/21/1999,09:38,1440.00,1440.25,1439.75,1440.00,28,0
07/21/1999,09:39,1439.75,1440.00,1439.50,1440.00,21,0
07/21/1999,09:40,1439.75,1440.50,1439.75,1440.25,27,0
07/21/1999,09:41,1440.00,1440.50,1439.75,1440.50,31,0
07/21/1999,09:42,1440.50,1441.25,1440.50,1441.25,33,0
07/21/1999,09:43,1441.00,1441.25,1441.00,1441.25,32,0
07/21/1999,09:44,1441.00,1441.00,1440.75,1440.75,19,0
07/21/1999,09:45,1440.50,1440.75,1440.25,1440.50,28,0
07/21/1999,09:46,1440.50,1440.75,1440.25,1440.50,20,0
07/21/1999,09:47,1440.25,1440.25,1439.75,1440.00,31,0
07/21/1999,09:48,1439.75,1440.00,1439.50,1440.00,17,0
07/21/1999,09:49,1439.75,1440.50,1439.25,1439.50,51,0
07/21/1999,09:50,1439.50,1439.50,1438.50,1438.75,81,0
07/21/1999,09:51,1438.75,1439.75,1438.75,1439.75,35,0
07/21/1999,09:52,1439.75,1440.25,1439.50,1439.75,30,0
07/21/1999,09:53,1440.00,1440.00,1439.00,1439.50,46,0
07/21/1999,09:54,1439.50,1439.50,1438.75,1439.00,42,0
07/21/1999,09:55,1439.25,1439.50,1439.00,1439.25,29,0
07/21/1999,09:56,1439.00,1440.00,1439.00,1439.75,21,0
07/21/1999,09:57,1439.50,1439.75,1439.00,1439.50,44,0
07/21/1999,09:58,1439.50,1440.25,1439.25,1440.25,29,0
07/21/1999,09:59,1440.00,1440.75,1440.00,1440.75,50,0
07/21/1999,10:00,1440.75,1441.75,1440.75,1441.50,72,0
07/21/1999,10:01,1441.50,1442.00,1441.50,1441.50,48,0
07/21/1999,10:02,1441.25,1442.00,1441.25,1441.75,48,0
07/21/1999,10:03,1441.75,1441.75,1441.25,1441.25,35,0
07/21/1999,10:04,1441.00,1441.00,1440.75,1441.00,20,0
07/21/1999,10:05,1441.00,1441.25,1440.75,1440.75,26,0
07/21/1999,10:06,1440.75,1441.25,1440.50,1440.75,23,0
07/21/1999,10:07,1441.00,1442.25,1440.75,1442.25,38,0
07/21/1999,10:08,1442.00,1443.25,1442.00,1443.00,113,0
07/21/1999,10:09,1443.25,1443.50,1442.50,1443.50,66,0
07/21/1999,10:10,1443.25,1443.75,1442.75,1442.75,63,0
07/21/1999,10:11,1442.75,1443.25,1442.50,1442.50,44,0
07/21/1999,10:12,1442.25,1442.75,1442.00,1442.25,48,0
07/21/1999,10:13,1442.25,1442.25,1441.75,1442.25,40,0
07/21/1999,10:14,1442.25,1442.50,1442.00,1442.50,28,0
07/21/1999,10:15,1442.25,1442.50,1442.00,1442.25,24,0
07/21/1999,10:16,1442.25,1442.25,1441.75,1442.00,31,0
07/21/1999,10:17,1442.00,1442.25,1441.25,1441.25,40,0
07/21/1999,10:18,1441.25,1441.75,1441.25,1441.25,33,0
07/21/1999,10:19,1441.50,1441.75,1441.25,1441.75,20,0
07/21/1999,10:20,1441.75,1441.75,1441.25,1441.50,18,0
07/21/1999,10:21,1441.50,1441.50,1441.25,1441.50,16,0
07/21/1999,10:22,1441.75,1442.00,1441.50,1441.75,28,0
07/21/1999,10:23,1441.50,1442.00,1441.50,1441.50,13,0
07/21/1999,10:24,1441.75,1442.25,1441.50,1442.00,14,0
07/21/1999,10:25,1442.25,1442.25,1441.50,1441.75,17,0
07/21/1999,10:26,1441.75,1442.25,1441.75,1442.00,13,0
07/21/1999,10:27,1442.00,1442.00,1441.75,1442.00,22,0
07/21/1999,10:28,1441.75,1442.00,1441.75,1442.00,5,0
07/21/1999,10:29,1441.75,1442.25,1441.75,1442.00,15,0
07/21/1999,10:30,1442.00,1442.00,1441.75,1441.75,7,0
07/21/1999,10:31,1442.00,1442.00,1441.50,1441.50,17,0
07/21/1999,10:32,1441.50,1441.75,1441.25,1441.25,30,0
07/21/1999,10:33,1441.00,1441.50,1441.00,1441.25,24,0
07/21/1999,10:34,1441.25,1441.50,1441.00,1441.25,28,0
07/21/1999,10:35,1441.25,1441.25,1440.75,1440.75,25,0
07/21/1999,10:36,1440.75,1440.75,1439.25,1439.75,65,0
07/21/1999,10:37,1439.75,1440.00,1439.25,1439.25,46,0
07/21/1999,10:38,1439.25,1439.25,1438.75,1439.00,42,0
07/21/1999,10:39,1439.00,1439.50,1438.75,1439.00,35,0
07/21/1999,10:40,1439.25,1440.00,1439.25,1439.75,31,0
07/21/1999,10:41,1439.50,1439.75,1439.25,1439.75,19,0
07/21/1999,10:42,1439.75,1439.75,1439.50,1439.50,22,0
07/21/1999,10:43,1439.50,1439.50,1439.25,1439.25,11,0
07/21/1999,10:44,1439.25,1439.25,1433.25,1436.75,182,0
07/21/1999,10:45,1436.50,1437.25,1436.25,1436.75,61,0
07/21/1999,10:46,1436.75,1437.00,1435.25,1435.50,67,0
07/21/1999,10:47,1435.50,1436.50,1435.25,1436.00,57,0
07/21/1999,10:48,1435.50,1436.00,1435.25,1436.00,63,0
07/21/1999,10:49,1435.75,1436.75,1435.75,1436.50,43,0
07/21/1999,10:50,1436.25,1437.00,1436.00,1436.50,47,0
07/21/1999,10:51,1436.50,1437.00,1436.25,1437.00,29,0
07/21/1999,10:52,1436.75,1437.00,1436.50,1437.00,25,0
07/21/1999,10:53,1436.75,1437.25,1436.75,1436.75,27,0
07/21/1999,10:54,1436.75,1437.00,1435.50,1435.75,39,0
07/21/1999,10:55,1436.00,1436.25,1435.50,1436.00,29,0
07/21/1999,10:56,1435.75,1436.00,1435.50,1435.75,32,0
07/21/1999,10:57,1436.00,1436.25,1435.75,1436.00,18,0
07/21/1999,10:58,1436.25,1437.00,1436.00,1437.00,25,0
07/21/1999,10:59,1436.75,1436.75,1436.00,1436.25,31,0
07/21/1999,11:00,1436.50,1437.00,1436.50,1436.50,21,0
07/21/1999,11:01,1436.50,1436.75,1436.25,1436.50,15,0
07/21/1999,11:02,1436.75,1437.25,1436.75,1437.00,17,0
07/21/1999,11:03,1437.00,1437.25,1436.75,1436.75,10,0
07/21/1999,11:04,1436.75,1436.75,1435.75,1435.75,16,0
07/21/1999,11:05,1435.75,1436.00,1435.25,1435.25,37,0
07/21/1999,11:06,1435.50,1435.50,1434.50,1434.50,57,0
07/21/1999,11:07,1434.50,1435.00,1434.00,1434.00,52,0
07/21/1999,11:08,1434.25,1434.75,1433.75,1434.25,76,0
07/21/1999,11:09,1434.00,1434.75,1433.75,1434.25,34,0
07/21/1999,11:10,1434.50,1434.75,1434.25,1434.75,23,0
07/21/1999,11:11,1434.75,1434.75,1433.50,1433.75,25,0
07/21/1999,11:12,1434.00,1434.00,1433.50,1433.75,28,0
07/21/1999,11:13,1433.75,1433.75,1432.25,1432.50,106,0
07/21/1999,11:14,1432.50,1432.75,1431.50,1432.00,72,0
07/21/1999,11:15,1432.00,1432.75,1431.25,1431.50,78,0
07/21/1999,11:16,1431.50,1432.00,1431.25,1431.75,47,0
07/21/1999,11:17,1431.50,1432.00,1431.50,1432.00,39,0
07/21/1999,11:18,1432.25,1432.75,1432.25,1432.50,62,0
07/21/1999,11:19,1432.50,1433.25,1432.50,1433.00,42,0
07/21/1999,11:20,1432.75,1433.25,1432.75,1433.00,31,0
07/21/1999,11:21,1433.00,1433.25,1432.50,1432.75,26,0
07/21/1999,11:22,1432.50,1433.25,1432.50,1433.25,29,0
07/21/1999,11:23,1433.00,1433.50,1432.50,1433.50,41,0
07/21/1999,11:24,1433.50,1433.75,1433.25,1433.50,30,0
07/21/1999,11:25,1433.50,1434.00,1433.50,1433.75,31,0
07/21/1999,11:26,1433.75,1434.00,1433.75,1434.00,24,0
07/21/1999,11:27,1434.00,1434.00,1433.50,1433.75,17,0
07/21/1999,11:28,1433.75,1434.25,1433.50,1433.75,33,0
07/21/1999,11:29,1434.00,1434.75,1433.75,1434.50,46,0
07/21/1999,11:30,1434.50,1434.50,1433.75,1433.75,26,0
07/21/1999,11:31,1434.00,1434.50,1433.75,1434.25,26,0
07/21/1999,11:32,1434.50,1434.50,1434.25,1434.50,23,0
07/21/1999,11:33,1434.25,1434.25,1433.50,1433.50,17,0
07/21/1999,11:34,1433.50,1433.75,1432.50,1432.75,45,0
07/21/1999,11:35,1432.75,1433.50,1432.50,1432.50,33,0
07/21/1999,11:36,1432.75,1433.25,1432.50,1433.00,21,0
07/21/1999,11:37,1433.00,1433.25,1432.75,1432.75,22,0
07/21/1999,11:38,1432.75,1433.00,1432.50,1432.75,22,0
07/21/1999,11:39,1433.00,1433.25,1432.25,1433.00,23,0
07/21/1999,11:40,1433.00,1434.50,1433.00,1433.75,35,0
07/21/1999,11:41,1433.75,1433.75,1433.25,1433.50,18,0
07/21/1999,11:42,1433.50,1433.75,1433.25,1433.25,35,0
07/21/1999,11:43,1433.25,1433.25,1432.75,1432.75,17,0
07/21/1999,11:44,1432.75,1433.50,1432.75,1433.25,15,0
07/21/1999,11:45,1433.25,1434.25,1433.25,1434.00,28,0
07/21/1999,11:46,1434.25,1434.50,1434.00,1434.50,18,0
07/21/1999,11:47,1434.25,1434.75,1434.25,1434.50,34,0
07/21/1999,11:48,1434.50,1434.75,1434.25,1434.50,20,0
07/21/1999,11:49,1434.25,1434.75,1434.25,1434.50,21,0
07/21/1999,11:50,1434.25,1434.50,1434.25,1434.50,15,0
07/21/1999,11:51,1434.50,1434.75,1434.25,1434.75,15,0
07/21/1999,11:52,1434.75,1435.00,1434.25,1434.50,18,0
07/21/1999,11:53,1434.75,1435.25,1434.75,1435.25,20,0
07/21/1999,11:54,1435.25,1436.00,1435.00,1435.75,47,0
07/21/1999,11:55,1435.75,1436.50,1435.75,1436.25,45,0
07/21/1999,11:56,1436.50,1436.75,1435.75,1435.75,76,0
07/21/1999,11:57,1435.75,1436.00,1435.50,1436.00,19,0
07/21/1999,11:58,1436.00,1436.25,1435.75,1436.00,20,0
07/21/1999,11:59,1435.75,1436.25,1435.75,1435.75,15,0
07/21/1999,12:00,1435.75,1436.00,1435.75,1436.00,7,0
07/21/1999,12:01,1436.00,1436.25,1435.75,1435.75,10,0
07/21/1999,12:02,1436.00,1436.25,1435.75,1436.25,15,0
07/21/1999,12:03,1436.25,1436.75,1436.25,1436.50,27,0
07/21/1999,12:04,1436.75,1437.00,1436.50,1436.50,23,0
07/21/1999,12:05,1436.50,1436.75,1436.00,1436.00,25,0
07/21/1999,12:06,1436.00,1436.00,1435.25,1435.75,34,0
07/21/1999,12:07,1435.75,1435.75,1435.25,1435.25,23,0
07/21/1999,12:08,1435.50,1436.00,1435.25,1435.75,24,0
07/21/1999,12:09,1435.75,1436.00,1435.50,1435.50,13,0
07/21/1999,12:10,1435.25,1435.50,1435.00,1435.25,23,0
07/21/1999,12:11,1435.25,1435.75,1435.25,1435.50,14,0
07/21/1999,12:12,1435.50,1435.75,1435.25,1435.75,14,0
07/21/1999,12:13,1435.75,1436.00,1435.50,1435.50,10,0
07/21/1999,12:14,1435.25,1435.50,1434.50,1434.75,30,0
07/21/1999,12:15,1434.75,1435.00,1434.25,1434.75,27,0
07/21/1999,12:16,1434.75,1434.75,1434.00,1434.25,25,0
07/21/1999,12:17,1434.25,1434.75,1434.25,1434.50,18,0
07/21/1999,12:18,1434.50,1434.50,1434.50,1434.50,14,0
07/21/1999,12:19,1434.25,1434.50,1433.75,1434.00,31,0
07/21/1999,12:20,1434.00,1434.50,1433.50,1434.25,34,0
07/21/1999,12:21,1433.75,1434.00,1433.75,1434.00,16,0
07/21/1999,12:22,1433.75,1434.00,1433.25,1433.50,23,0
07/21/1999,12:23,1433.25,1434.00,1432.75,1433.00,35,0
07/21/1999,12:24,1432.75,1433.50,1432.25,1432.25,32,0
07/21/1999,12:25,1432.25,1432.75,1432.25,1432.50,36,0
07/21/1999,12:26,1432.50,1432.50,1431.50,1431.75,47,0
07/21/1999,12:27,1431.75,1432.00,1430.25,1430.25,75,0
07/21/1999,12:28,1430.25,1431.25,1430.25,1430.75,73,0
07/21/1999,12:29,1430.50,1431.50,1430.50,1430.75,57,0
07/21/1999,12:30,1430.75,1431.00,1429.25,1429.75,91,0
07/21/1999,12:31,1429.75,1430.25,1429.50,1429.50,39,0
07/21/1999,12:32,1429.50,1430.25,1429.25,1430.25,29,0
07/21/1999,12:33,1430.00,1431.25,1430.00,1431.00,41,0
07/21/1999,12:34,1431.00,1431.75,1430.75,1431.25,38,0
07/21/1999,12:35,1431.50,1431.50,1430.75,1431.00,30,0
07/21/1999,12:36,1430.75,1430.75,1429.75,1430.50,53,0
07/21/1999,12:37,1430.50,1430.75,1430.25,1430.50,27,0
07/21/1999,12:38,1430.50,1431.25,1430.50,1430.75,33,0
07/21/1999,12:39,1430.75,1430.75,1429.25,1429.50,29,0
07/21/1999,12:40,1429.50,1429.75,1429.25,1429.50,46,0
07/21/1999,12:41,1429.50,1429.75,1429.25,1429.50,43,0
07/21/1999,12:42,1429.50,1429.50,1428.50,1429.25,66,0
07/21/1999,12:43,1429.25,1429.75,1429.25,1429.50,43,0
07/21/1999,12:44,1429.75,1430.50,1429.50,1429.75,49,0
07/21/1999,12:45,1429.50,1430.00,1429.50,1429.75,35,0
07/21/1999,12:46,1429.75,1430.25,1429.50,1430.00,26,0
07/21/1999,12:47,1430.00,1430.75,1429.75,1430.75,29,0
07/21/1999,12:48,1430.50,1431.25,1430.50,1431.00,38,0
07/21/1999,12:49,1431.25,1431.50,1431.00,1431.25,36,0
07/21/1999,12:50,1431.25,1431.50,1431.00,1431.50,32,0
07/21/1999,12:51,1431.25,1432.00,1431.25,1432.00,32,0
07/21/1999,12:52,1432.00,1432.25,1431.50,1431.50,50,0
07/21/1999,12:53,1431.50,1431.75,1431.25,1431.25,28,0
07/21/1999,12:54,1431.50,1431.50,1430.75,1431.25,45,0
07/21/1999,12:55,1431.25,1431.50,1431.00,1431.25,21,0
07/21/1999,12:56,1431.00,1431.50,1431.00,1431.50,14,0
07/21/1999,12:57,1431.50,1432.50,1431.50,1432.25,29,0
07/21/1999,12:58,1432.50,1433.75,1432.50,1433.00,48,0
07/21/1999,12:59,1433.00,1433.75,1433.00,1433.00,49,0
07/21/1999,13:00,1433.25,1433.50,1432.25,1432.75,51,0
07/21/1999,13:01,1432.75,1433.25,1432.75,1433.00,20,0
07/21/1999,13:02,1433.00,1433.50,1432.75,1433.25,23,0
07/21/1999,13:03,1433.25,1433.25,1432.75,1432.75,20,0
07/21/1999,13:04,1432.75,1433.25,1432.75,1432.75,20,0
07/21/1999,13:05,1432.75,1432.75,1432.50,1432.50,16,0
07/21/1999,13:06,1432.75,1433.00,1431.75,1431.75,42,0
07/21/1999,13:07,1431.75,1432.00,1431.25,1432.00,49,0
07/21/1999,13:08,1432.00,1432.25,1431.75,1432.00,33,0
07/21/1999,13:09,1432.00,1432.50,1432.00,1432.25,21,0
07/21/1999,13:10,1432.25,1432.50,1432.25,1432.25,21,0
07/21/1999,13:11,1432.25,1433.00,1432.25,1433.00,18,0
07/21/1999,13:12,1433.00,1433.25,1433.00,1433.00,24,0
07/21/1999,13:13,1433.25,1433.50,1433.00,1433.25,32,0
07/21/1999,13:14,1433.25,1434.50,1432.75,1434.50,53,0
07/21/1999,13:15,1434.50,1434.50,1432.75,1434.25,66,0
07/21/1999,13:16,1434.25,1434.25,1433.25,1433.75,32,0
07/21/1999,13:17,1434.00,1435.00,1433.75,1434.25,49,0
07/21/1999,13:18,1434.50,1436.00,1434.50,1435.75,71,0
07/21/1999,13:19,1435.50,1435.75,1434.75,1435.00,39,0
07/21/1999,13:20,1435.25,1435.25,1434.00,1434.25,39,0
07/21/1999,13:21,1434.50,1434.75,1434.00,1434.75,17,0
07/21/1999,13:22,1434.75,1434.75,1433.75,1434.50,35,0
07/21/1999,13:23,1434.25,1434.25,1433.50,1433.50,40,0
07/21/1999,13:24,1433.75,1434.00,1433.25,1433.75,35,0
07/21/1999,13:25,1434.00,1434.00,1433.50,1433.50,22,0
07/21/1999,13:26,1433.75,1434.00,1433.50,1433.75,17,0
07/21/1999,13:27,1433.75,1434.50,1433.50,1434.50,26,0
07/21/1999,13:28,1434.00,1434.50,1434.00,1434.50,29,0
07/21/1999,13:29,1434.75,1434.75,1434.50,1434.50,24,0
07/21/1999,13:30,1434.50,1434.50,1433.50,1433.50,22,0
07/21/1999,13:31,1433.50,1433.75,1431.50,1432.00,88,0
07/21/1999,13:32,1431.75,1432.25,1431.25,1431.25,57,0
07/21/1999,13:33,1431.50,1431.75,1430.75,1431.75,67,0
07/21/1999,13:34,1431.50,1432.25,1431.50,1431.75,51,0
07/21/1999,13:35,1432.00,1432.50,1432.00,1432.00,29,0
07/21/1999,13:36,1432.00,1432.50,1432.00,1432.25,16,0
07/21/1999,13:37,1432.25,1432.50,1432.00,1432.00,28,0
07/21/1999,13:38,1431.75,1432.00,1430.25,1431.00,69,0
07/21/1999,13:39,1431.00,1432.00,1430.75,1432.00,45,0
07/21/1999,13:40,1431.75,1433.00,1431.75,1433.00,39,0
07/21/1999,13:41,1432.75,1433.00,1431.50,1433.00,57,0
07/21/1999,13:42,1433.25,1434.00,1433.00,1433.75,48,0
07/21/1999,13:43,1433.50,1434.00,1433.50,1433.75,36,0
07/21/1999,13:44,1434.00,1434.50,1434.00,1434.25,44,0
07/21/1999,13:45,1434.25,1435.25,1434.00,1435.00,55,0
07/21/1999,13:46,1434.75,1435.25,1434.50,1435.25,34,0
07/21/1999,13:47,1435.25,1435.25,1434.25,1435.00,36,0
07/21/1999,13:48,1434.75,1435.00,1433.75,1434.00,28,0
07/21/1999,13:49,1433.75,1434.00,1433.50,1433.50,37,0
07/21/1999,13:50,1433.75,1434.00,1433.50,1433.75,14,0
07/21/1999,13:51,1434.00,1435.00,1433.75,1434.25,28,0
07/21/1999,13:52,1434.25,1434.75,1434.00,1434.75,27,0
07/21/1999,13:53,1434.50,1435.25,1434.50,1434.75,32,0
07/21/1999,13:54,1435.00,1435.00,1434.00,1434.25,39,0
07/21/1999,13:55,1434.25,1434.50,1433.75,1434.00,18,0
07/21/1999,13:56,1434.00,1434.00,1433.50,1433.75,31,0
07/21/1999,13:57,1433.75,1434.50,1433.75,1434.00,22,0
07/21/1999,13:58,1434.00,1434.25,1434.00,1434.00,16,0
07/21/1999,13:59,1433.75,1434.00,1433.75,1433.75,13,0
07/21/1999,14:00,1433.50,1434.25,1433.50,1434.25,19,0
07/21/1999,14:01,1434.25,1434.25,1433.50,1433.50,24,0
07/21/1999,14:02,1433.75,1433.75,1431.75,1431.75,63,0
07/21/1999,14:03,1432.25,1432.25,1431.25,1431.50,52,0
07/21/1999,14:04,1431.50,1431.75,1430.75,1430.75,51,0
07/21/1999,14:05,1430.75,1431.25,1430.25,1430.25,65,0
07/21/1999,14:06,1430.25,1431.25,1429.25,1429.25,77,0
07/21/1999,14:07,1429.50,1430.50,1429.25,1430.25,65,0
07/21/1999,14:08,1430.25,1431.25,1430.00,1431.25,57,0
07/21/1999,14:09,1431.00,1431.75,1431.00,1431.50,45,0
07/21/1999,14:10,1431.50,1431.75,1431.25,1431.75,28,0
07/21/1999,14:11,1431.50,1431.75,1430.25,1430.25,35,0
07/21/1999,14:12,1430.25,1431.00,1429.75,1429.75,57,0
07/21/1999,14:13,1430.00,1430.25,1428.75,1428.75,72,0
07/21/1999,14:14,1428.75,1430.25,1428.50,1430.25,51,0
07/21/1999,14:15,1430.25,1431.25,1430.00,1430.50,59,0
07/21/1999,14:16,1430.50,1431.00,1430.25,1431.00,33,0
07/21/1999,14:17,1431.00,1431.50,1429.75,1430.25,55,0
07/21/1999,14:18,1430.25,1430.50,1429.75,1430.50,35,0
07/21/1999,14:19,1430.50,1431.25,1430.25,1430.75,36,0
07/21/1999,14:20,1430.75,1431.75,1430.50,1431.50,29,0
07/21/1999,14:21,1431.75,1432.25,1431.50,1431.75,58,0
07/21/1999,14:22,1431.75,1432.25,1431.25,1431.75,54,0
07/21/1999,14:23,1431.75,1432.25,1431.25,1432.00,41,0
07/21/1999,14:24,1432.00,1432.00,1430.50,1430.75,34,0
07/21/1999,14:25,1430.75,1431.00,1430.25,1431.00,30,0
07/21/1999,14:26,1431.00,1431.75,1430.75,1431.75,38,0
07/21/1999,14:27,1431.75,1432.75,1431.75,1432.75,44,0
07/21/1999,14:28,1432.75,1433.25,1432.25,1432.50,53,0
07/21/1999,14:29,1432.75,1432.75,1432.25,1432.50,30,0
07/21/1999,14:30,1432.50,1433.25,1432.25,1433.00,29,0
07/21/1999,14:31,1433.00,1433.00,1432.50,1432.75,22,0
07/21/1999,14:32,1432.75,1434.00,1432.75,1434.00,60,0
07/21/1999,14:33,1434.00,1434.50,1433.50,1433.75,40,0
07/21/1999,14:34,1433.50,1434.75,1433.25,1434.75,48,0
07/21/1999,14:35,1434.25,1435.25,1434.25,1434.75,39,0
07/21/1999,14:36,1434.50,1435.00,1434.25,1435.00,32,0
07/21/1999,14:37,1435.00,1435.00,1434.50,1434.75,22,0
07/21/1999,14:38,1434.50,1435.00,1434.50,1434.75,28,0
07/21/1999,14:39,1435.00,1435.25,1434.75,1435.00,33,0
07/21/1999,14:40,1435.00,1435.25,1433.25,1433.75,49,0
07/21/1999,14:41,1434.00,1435.75,1433.75,1435.50,65,0
07/21/1999,14:42,1435.75,1436.00,1435.00,1435.25,56,0
07/21/1999,14:43,1435.25,1436.00,1435.25,1435.75,33,0
07/21/1999,14:44,1435.75,1436.00,1435.00,1435.75,38,0
07/21/1999,14:45,1435.50,1435.75,1435.25,1435.50,32,0
07/21/1999,14:46,1435.25,1435.25,1434.25,1434.50,28,0
07/21/1999,14:47,1434.50,1435.50,1434.50,1435.00,41,0
07/21/1999,14:48,1435.00,1436.00,1435.00,1436.00,19,0
07/21/1999,14:49,1435.75,1438.25,1435.75,1437.25,125,0
07/21/1999,14:50,1437.50,1438.25,1435.75,1436.50,79,0
07/21/1999,14:51,1436.50,1436.75,1436.00,1436.50,30,0
07/21/1999,14:52,1436.50,1436.75,1436.00,1436.50,29,0
07/21/1999,14:53,1436.50,1437.25,1436.25,1436.50,36,0
07/21/1999,14:54,1436.25,1436.75,1436.00,1436.00,22,0
07/21/1999,14:55,1436.00,1436.25,1434.75,1435.50,50,0
07/21/1999,14:56,1435.50,1435.50,1434.75,1435.25,31,0
07/21/1999,14:57,1435.50,1435.75,1435.00,1435.00,29,0
07/21/1999,14:58,1434.75,1435.00,1434.75,1435.00,21,0
07/21/1999,14:59,1435.00,1435.50,1434.75,1435.00,26,0
07/21/1999,15:00,1434.75,1434.75,1434.25,1434.75,41,0
07/21/1999,15:01,1435.00,1435.50,1434.25,1434.25,52,0
07/21/1999,15:02,1434.50,1434.50,1433.75,1434.25,32,0
07/21/1999,15:03,1434.25,1434.50,1433.50,1434.25,39,0
07/21/1999,15:04,1434.25,1434.75,1434.25,1434.50,22,0
07/21/1999,15:05,1434.50,1434.75,1434.50,1434.50,12,0
07/21/1999,15:06,1434.75,1434.75,1434.00,1434.25,22,0
07/21/1999,15:07,1434.25,1434.50,1434.25,1434.25,11,0
07/21/1999,15:08,1434.50,1434.75,1434.25,1434.50,14,0
07/21/1999,15:09,1434.50,1435.25,1434.50,1434.75,27,0
07/21/1999,15:10,1434.50,1434.75,1434.25,1434.50,25,0
07/21/1999,15:11,1434.25,1434.50,1434.00,1434.25,15,0
07/21/1999,15:12,1433.75,1434.00,1433.50,1433.75,29,0
07/21/1999,15:13,1434.00,1434.00,1433.50,1433.75,32,0
07/21/1999,15:14,1433.75,1434.00,1433.25,1433.25,39,0
07/21/1999,15:15,1433.25,1434.00,1433.25,1434.00,67,0
07/21/1999,15:16,1434.25,1434.25,1434.25,1434.25,1,0
07/22/1999,00:02,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,00:11,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,00:19,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,00:21,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,00:36,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,00:38,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,00:40,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,00:50,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,01:02,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,01:04,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,01:07,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,01:08,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,01:13,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,01:24,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,01:25,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,01:29,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,01:34,1433.00,1433.00,1433.00,1433.00,1,0
07/22/1999,01:36,1432.75,1432.75,1432.75,1432.75,1,0
07/22/1999,01:37,1432.75,1432.75,1432.75,1432.75,1,0
07/22/1999,01:52,1433.00,1433.00,1433.00,1433.00,1,0
07/22/1999,01:54,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,01:55,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,01:57,1433.50,1434.00,1433.50,1434.00,2,0
07/22/1999,01:59,1433.75,1433.75,1433.75,1433.75,1,0
07/22/1999,02:02,1433.75,1433.75,1433.75,1433.75,1,0
07/22/1999,02:08,1434.00,1434.00,1434.00,1434.00,1,0
07/22/1999,02:09,1433.75,1433.75,1433.75,1433.75,2,0
07/22/1999,02:11,1434.00,1434.00,1434.00,1434.00,1,0
07/22/1999,02:14,1433.75,1433.75,1433.75,1433.75,1,0
07/22/1999,02:16,1433.50,1433.50,1433.50,1433.50,2,0
07/22/1999,02:20,1433.50,1433.75,1433.50,1433.75,2,0
07/22/1999,02:30,1433.50,1433.50,1433.50,1433.50,1,0
07/22/1999,02:31,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,02:51,1433.00,1433.00,1433.00,1433.00,2,0
07/22/1999,02:56,1433.00,1433.00,1433.00,1433.00,1,0
07/22/1999,03:02,1433.25,1433.25,1433.25,1433.25,3,0
07/22/1999,03:10,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,03:15,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,03:23,1433.25,1433.25,1433.25,1433.25,2,0
07/22/1999,03:26,1433.00,1433.25,1433.00,1433.25,2,0
07/22/1999,03:28,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,03:30,1434.00,1434.00,1434.00,1434.00,1,0
07/22/1999,03:34,1433.75,1433.75,1433.50,1433.50,2,0
07/22/1999,03:37,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,03:39,1433.00,1433.00,1433.00,1433.00,1,0
07/22/1999,03:46,1432.50,1432.50,1432.50,1432.50,1,0
07/22/1999,03:51,1432.75,1432.75,1432.75,1432.75,1,0
07/22/1999,04:00,1432.75,1432.75,1432.50,1432.50,2,0
07/22/1999,04:01,1432.50,1432.50,1432.50,1432.50,1,0
07/22/1999,04:06,1432.25,1432.25,1432.00,1432.00,2,0
07/22/1999,04:10,1431.50,1431.50,1431.50,1431.50,2,0
07/22/1999,04:11,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,04:12,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,04:15,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,04:20,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,04:25,1432.00,1432.00,1431.50,1431.50,2,0
07/22/1999,04:34,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,04:35,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,04:36,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,04:39,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,04:40,1431.75,1431.75,1431.75,1431.75,1,0
07/22/1999,04:41,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,04:42,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,04:43,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,04:47,1432.75,1433.75,1432.75,1433.75,5,0
07/22/1999,04:48,1433.75,1433.75,1433.75,1433.75,1,0
07/22/1999,04:53,1433.50,1433.50,1433.00,1433.00,3,0
07/22/1999,04:55,1432.75,1433.25,1432.75,1433.25,2,0
07/22/1999,04:57,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,04:58,1433.00,1433.00,1433.00,1433.00,2,0
07/22/1999,05:00,1432.75,1432.75,1432.75,1432.75,1,0
07/22/1999,05:03,1432.50,1432.50,1432.25,1432.25,2,0
07/22/1999,05:06,1432.50,1432.50,1432.50,1432.50,1,0
07/22/1999,05:13,1432.75,1432.75,1432.75,1432.75,1,0
07/22/1999,05:41,1433.25,1433.25,1433.25,1433.25,1,0
07/22/1999,05:42,1432.75,1432.75,1432.75,1432.75,1,0
07/22/1999,05:49,1432.50,1432.50,1432.50,1432.50,2,0
07/22/1999,05:50,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,05:51,1432.50,1432.50,1432.50,1432.50,1,0
07/22/1999,05:52,1432.25,1432.25,1432.25,1432.25,1,0
07/22/1999,05:53,1432.50,1432.75,1432.50,1432.75,2,0
07/22/1999,05:55,1432.50,1432.50,1432.50,1432.50,1,0
07/22/1999,06:00,1432.50,1432.50,1432.50,1432.50,1,0
07/22/1999,06:07,1432.25,1432.25,1431.50,1431.50,3,0
07/22/1999,06:09,1431.25,1431.25,1431.25,1431.25,3,0
07/22/1999,06:11,1431.00,1431.00,1431.00,1431.00,1,0
07/22/1999,06:12,1430.75,1430.75,1430.75,1430.75,2,0
07/22/1999,06:13,1431.00,1431.00,1430.50,1430.50,2,0
07/22/1999,06:15,1430.50,1430.50,1430.50,1430.50,1,0
07/22/1999,06:16,1430.50,1430.50,1430.50,1430.50,1,0
07/22/1999,06:17,1430.75,1430.75,1430.75,1430.75,1,0
07/22/1999,06:18,1430.50,1430.50,1430.50,1430.50,1,0
07/22/1999,06:19,1430.25,1430.25,1430.25,1430.25,2,0
07/22/1999,06:21,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:23,1430.25,1430.25,1430.00,1430.00,3,0
07/22/1999,06:24,1430.25,1430.50,1430.00,1430.00,6,0
07/22/1999,06:25,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:26,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:27,1430.50,1430.50,1430.50,1430.50,1,0
07/22/1999,06:28,1430.50,1430.50,1430.50,1430.50,2,0
07/22/1999,06:29,1430.50,1430.50,1430.50,1430.50,1,0
07/22/1999,06:30,1430.25,1430.25,1430.25,1430.25,2,0
07/22/1999,06:31,1430.25,1430.25,1429.75,1430.25,5,0
07/22/1999,06:33,1430.00,1430.00,1430.00,1430.00,1,0
07/22/1999,06:34,1429.75,1429.75,1429.75,1429.75,1,0
07/22/1999,06:35,1430.00,1430.00,1429.75,1429.75,4,0
07/22/1999,06:36,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:37,1430.00,1430.00,1429.50,1429.75,3,0
07/22/1999,06:38,1430.25,1430.25,1429.75,1430.25,3,0
07/22/1999,06:39,1429.75,1430.00,1429.75,1430.00,2,0
07/22/1999,06:41,1430.00,1430.00,1430.00,1430.00,1,0
07/22/1999,06:43,1430.00,1430.00,1430.00,1430.00,1,0
07/22/1999,06:44,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:45,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:48,1430.25,1430.25,1430.00,1430.00,2,0
07/22/1999,06:50,1430.25,1430.50,1430.25,1430.50,2,0
07/22/1999,06:51,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:52,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,06:53,1430.50,1430.50,1430.00,1430.00,3,0
07/22/1999,06:54,1430.00,1430.00,1430.00,1430.00,3,0
07/22/1999,06:55,1430.00,1430.50,1430.00,1430.50,3,0
07/22/1999,06:56,1430.25,1430.25,1430.25,1430.25,3,0
07/22/1999,06:59,1430.25,1430.25,1430.00,1430.00,3,0
07/22/1999,07:00,1430.25,1430.25,1430.25,1430.25,1,0
07/22/1999,07:01,1430.50,1430.50,1430.00,1430.00,3,0
07/22/1999,07:02,1429.75,1429.75,1429.75,1429.75,1,0
07/22/1999,07:03,1430.00,1430.25,1429.75,1430.25,3,0
07/22/1999,07:04,1430.00,1430.00,1429.75,1429.75,2,0
07/22/1999,07:05,1429.75,1429.75,1429.50,1429.50,3,0
07/22/1999,07:06,1429.25,1429.50,1429.25,1429.25,3,0
07/22/1999,07:07,1429.50,1429.75,1429.50,1429.75,3,0
07/22/1999,07:08,1429.50,1430.00,1429.25,1429.75,6,0
07/22/1999,07:09,1429.75,1429.75,1429.75,1429.75,2,0
07/22/1999,07:10,1429.75,1429.75,1429.50,1429.50,2,0
07/22/1999,07:11,1429.75,1429.75,1429.75,1429.75,1,0
07/22/1999,07:12,1429.75,1429.75,1429.50,1429.50,4,0
07/22/1999,07:13,1429.25,1429.50,1429.25,1429.50,2,0
07/22/1999,07:15,1429.50,1429.50,1429.50,1429.50,2,0
07/22/1999,07:16,1429.50,1429.50,1429.50,1429.50,1,0
07/22/1999,07:18,1429.50,1429.75,1429.50,1429.75,4,0
07/22/1999,07:19,1430.00,1430.00,1430.00,1430.00,2,0
07/22/1999,07:20,1430.25,1430.25,1430.25,1430.25,2,0
07/22/1999,07:21,1430.25,1431.00,1430.25,1431.00,6,0
07/22/1999,07:22,1430.75,1431.00,1430.75,1431.00,3,0
07/22/1999,07:23,1431.00,1431.00,1431.00,1431.00,2,0
07/22/1999,07:24,1430.75,1430.75,1430.25,1430.25,4,0
07/22/1999,07:25,1430.75,1431.00,1430.75,1431.00,5,0
07/22/1999,07:26,1430.75,1430.75,1430.75,1430.75,4,0
07/22/1999,07:27,1431.00,1431.00,1431.00,1431.00,2,0
07/22/1999,07:28,1431.00,1431.00,1430.75,1430.75,3,0
07/22/1999,07:30,1430.75,1431.00,1430.75,1430.75,4,0
07/22/1999,07:31,1431.00,1431.00,1430.75,1430.75,2,0
07/22/1999,07:32,1431.00,1431.25,1431.00,1431.25,5,0
07/22/1999,07:33,1431.25,1431.50,1431.25,1431.50,2,0
07/22/1999,07:34,1431.50,1431.50,1431.00,1431.25,5,0
07/22/1999,07:36,1431.25,1431.25,1431.25,1431.25,3,0
07/22/1999,07:37,1431.00,1431.00,1431.00,1431.00,2,0
07/22/1999,07:38,1431.25,1431.25,1430.75,1431.00,6,0
07/22/1999,07:39,1431.00,1431.00,1431.00,1431.00,2,0
07/22/1999,07:40,1430.75,1431.00,1430.75,1431.00,4,0
07/22/1999,07:41,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,07:42,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,07:43,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,07:44,1431.25,1431.75,1431.25,1431.50,5,0
07/22/1999,07:47,1431.50,1431.50,1431.25,1431.25,2,0
07/22/1999,07:48,1431.25,1431.25,1431.00,1431.00,4,0
07/22/1999,07:49,1431.25,1431.50,1431.25,1431.50,3,0
07/22/1999,07:50,1431.75,1431.75,1431.75,1431.75,2,0
07/22/1999,07:51,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,07:52,1432.00,1432.00,1432.00,1432.00,1,0
07/22/1999,07:53,1432.00,1432.00,1431.25,1431.25,5,0
07/22/1999,07:54,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,07:55,1431.25,1431.25,1431.25,1431.25,3,0
07/22/1999,07:56,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,07:57,1431.25,1431.25,1431.00,1431.00,3,0
07/22/1999,07:58,1431.00,1431.00,1430.75,1431.00,4,0
07/22/1999,07:59,1431.25,1431.25,1430.75,1430.75,2,0
07/22/1999,08:00,1430.75,1431.25,1430.75,1431.25,11,0
07/22/1999,08:01,1431.25,1431.25,1431.25,1431.25,2,0
07/22/1999,08:02,1431.00,1431.00,1431.00,1431.00,1,0
07/22/1999,08:03,1431.25,1431.50,1431.00,1431.50,4,0
07/22/1999,08:04,1431.75,1431.75,1431.75,1431.75,6,0
07/22/1999,08:05,1431.75,1431.75,1431.50,1431.50,2,0
07/22/1999,08:07,1431.50,1431.75,1431.50,1431.50,6,0
07/22/1999,08:08,1431.75,1432.00,1431.75,1431.75,3,0
07/22/1999,08:09,1431.50,1431.75,1431.25,1431.50,8,0
07/22/1999,08:10,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,08:11,1431.50,1431.75,1431.50,1431.75,2,0
07/22/1999,08:12,1431.75,1431.75,1431.75,1431.75,2,0
07/22/1999,08:13,1431.50,1431.50,1431.25,1431.25,3,0
07/22/1999,08:14,1431.25,1431.25,1431.00,1431.00,2,0
07/22/1999,08:15,1431.25,1431.25,1431.25,1431.25,6,0
07/22/1999,08:16,1431.50,1431.50,1431.25,1431.25,2,0
07/22/1999,08:19,1431.50,1431.50,1431.00,1431.00,5,0
07/22/1999,08:20,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,08:21,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,08:22,1431.50,1431.50,1431.50,1431.50,1,0
07/22/1999,08:23,1431.50,1431.75,1431.50,1431.75,3,0
07/22/1999,08:24,1431.50,1431.50,1431.00,1431.25,5,0
07/22/1999,08:25,1431.25,1431.25,1431.25,1431.25,2,0
07/22/1999,08:26,1431.25,1431.25,1431.25,1431.25,1,0
07/22/1999,08:27,1431.25,1431.25,1430.75,1430.75,3,0
07/22/1999,08:28,1431.00,1431.25,1431.00,1431.00,5,0
07/22/1999,08:29,1431.00,1431.25,1430.75,1431.25,4,0
07/22/1999,08:30,1431.25,1431.25,1430.75,1431.00,7,0
07/22/1999,08:31,1431.00,1431.75,1430.75,1431.75,61,0
07/22/1999,08:32,1431.50,1431.50,1429.75,1429.75,55,0
07/22/1999,08:33,1430.00,1430.75,1429.75,1430.25,35,0
07/22/1999,08:34,1430.25,1431.00,1430.00,1431.00,39,0
07/22/1999,08:35,1430.75,1431.75,1430.75,1431.25,40,0
07/22/1999,08:36,1431.00,1431.00,1429.75,1429.75,54,0
07/22/1999,08:37,1429.75,1430.25,1429.50,1430.00,48,0
07/22/1999,08:38,1430.00,1430.25,1429.00,1429.25,71,0
07/22/1999,08:39,1429.25,1429.25,1428.25,1428.25,81,0
07/22/1999,08:40,1428.25,1428.25,1426.25,1426.75,139,0
07/22/1999,08:41,1426.75,1427.25,1426.50,1427.00,76,0
07/22/1999,08:42,1427.00,1427.25,1425.75,1426.00,72,0
07/22/1999,08:43,1425.75,1427.25,1425.75,1427.00,83,0
07/22/1999,08:44,1427.00,1427.25,1426.50,1427.00,51,0
07/22/1999,08:45,1426.75,1427.75,1426.75,1427.25,56,0
07/22/1999,08:46,1427.50,1428.00,1427.25,1427.25,53,0
07/22/1999,08:47,1427.50,1428.00,1427.25,1427.50,40,0
07/22/1999,08:48,1427.75,1428.00,1427.00,1427.25,58,0
07/22/1999,08:49,1427.00,1427.25,1426.75,1426.75,32,0
07/22/1999,08:50,1426.50,1427.00,1426.25,1427.00,46,0
07/22/1999,08:51,1426.75,1427.75,1426.75,1427.25,30,0
07/22/1999,08:52,1427.25,1428.00,1427.25,1427.75,50,0
07/22/1999,08:53,1427.75,1428.25,1427.50,1427.75,58,0
07/22/1999,08:54,1427.50,1428.25,1427.25,1428.25,45,0
07/22/1999,08:55,1428.25,1428.75,1428.00,1428.50,52,0
07/22/1999,08:56,1428.25,1428.25,1427.75,1428.00,43,0
07/22/1999,08:57,1428.00,1428.75,1427.75,1428.50,64,0
07/22/1999,08:58,1428.50,1428.75,1428.25,1428.75,33,0
07/22/1999,08:59,1428.75,1428.75,1428.25,1428.75,28,0
07/22/1999,09:00,1428.50,1428.75,1427.75,1427.75,30,0
07/22/1999,09:01,1427.50,1427.75,1426.75,1427.25,67,0
07/22/1999,09:02,1427.00,1427.50,1426.75,1427.25,56,0
07/22/1999,09:03,1427.25,1427.25,1426.50,1426.50,52,0
07/22/1999,09:04,1426.50,1426.75,1424.75,1425.25,121,0
07/22/1999,09:05,1425.50,1425.75,1425.00,1425.25,71,0
07/22/1999,09:06,1425.50,1426.75,1425.25,1426.25,79,0
07/22/1999,09:07,1426.25,1426.75,1426.00,1426.50,44,0
07/22/1999,09:08,1426.50,1427.25,1426.25,1427.00,45,0
07/22/1999,09:09,1426.75,1427.50,1426.75,1427.25,37,0
07/22/1999,09:10,1427.50,1427.50,1426.50,1426.75,48,0
07/22/1999,09:11,1426.50,1427.00,1426.50,1427.00,32,0
07/22/1999,09:12,1427.00,1427.75,1427.00,1427.75,35,0
07/22/1999,09:13,1427.50,1427.75,1427.25,1427.50,40,0
07/22/1999,09:14,1427.75,1427.75,1427.25,1427.50,21,0
07/22/1999,09:15,1427.75,1428.00,1427.25,1428.00,32,0
07/22/1999,09:16,1427.75,1428.00,1427.75,1428.00,19,0
07/22/1999,09:17,1428.00,1428.00,1427.50,1428.00,39,0
07/22/1999,09:18,1428.00,1429.25,1428.00,1429.00,75,0
07/22/1999,09:19,1429.00,1430.75,1429.00,1430.25,85,0
07/22/1999,09:20,1430.50,1431.75,1430.25,1431.50,121,0
07/22/1999,09:21,1431.25,1431.75,1430.75,1431.00,83,0
07/22/1999,09:22,1431.00,1431.50,1430.75,1431.25,65,0
07/22/1999,09:23,1431.50,1432.00,1430.75,1432.00,84,0
07/22/1999,09:24,1432.25,1432.75,1431.75,1432.00,61,0
07/22/1999,09:25,1432.25,1433.25,1432.00,1432.75,63,0
07/22/1999,09:26,1432.75,1433.00,1432.25,1432.25,44,0
07/22/1999,09:27,1432.00,1432.50,1431.50,1432.00,58,0
07/22/1999,09:28,1431.75,1432.00,1431.50,1431.75,46,0
07/22/1999,09:29,1431.75,1432.25,1431.50,1432.00,34,0
07/22/1999,09:30,1432.00,1432.25,1431.75,1432.00,24,0
07/22/1999,09:31,1432.00,1432.75,1432.00,1432.75,46,0
07/22/1999,09:32,1432.75,1433.00,1432.50,1432.50,26,0
07/22/1999,09:33,1432.75,1433.00,1432.50,1432.50,42,0
07/22/1999,09:34,1432.50,1432.50,1431.75,1432.00,44,0
07/22/1999,09:35,1432.00,1432.00,1431.25,1431.25,37,0
07/22/1999,09:36,1431.25,1432.00,1431.25,1432.00,39,0
07/22/1999,09:37,1432.00,1432.25,1431.75,1431.75,26,0
07/22/1999,09:38,1431.75,1432.00,1431.50,1432.00,14,0
07/22/1999,09:39,1432.00,1432.50,1431.75,1432.50,31,0
07/22/1999,09:40,1432.50,1433.25,1432.25,1433.00,56,0
07/22/1999,09:41,1433.00,1433.25,1432.75,1432.75,34,0
07/22/1999,09:42,1433.00,1434.00,1432.75,1433.25,65,0
07/22/1999,09:43,1433.25,1433.25,1432.50,1432.75,22,0
07/22/1999,09:44,1432.75,1433.25,1432.75,1433.00,23,0
07/22/1999,09:45,1433.00,1434.25,1433.00,1433.75,74,0
07/22/1999,09:46,1433.50,1434.00,1433.50,1433.75,28,0
07/22/1999,09:47,1433.75,1434.00,1433.25,1433.50,38,0
07/22/1999,09:48,1433.50,1433.50,1432.50,1432.50,36,0
07/22/1999,09:49,1432.50,1433.00,1432.00,1432.25,39,0
07/22/1999,09:50,1432.25,1432.50,1432.00,1432.25,30,0
07/22/1999,09:51,1432.25,1432.25,1431.25,1431.25,45,0
07/22/1999,09:52,1431.25,1431.50,1431.00,1431.25,33,0
07/22/1999,09:53,1431.25,1431.75,1431.00,1431.75,27,0
07/22/1999,09:54,1432.00,1432.50,1432.00,1432.25,28,0
07/22/1999,09:55,1432.00,1432.00,1431.50,1431.75,32,0
07/22/1999,09:56,1431.75,1432.00,1431.50,1431.75,22,0
07/22/1999,09:57,1431.75,1432.25,1431.75,1432.25,12,0
07/22/1999,09:58,1432.25,1433.00,1432.00,1433.00,26,0
07/22/1999,09:59,1433.00,1434.00,1433.00,1433.50,52,0
07/22/1999,10:00,1433.25,1433.75,1432.75,1432.75,32,0
07/22/1999,10:01,1432.75,1433.75,1424.25,1426.00,210,0
07/22/1999,10:02,1424.75,1427.50,1424.25,1424.75,127,0
07/22/1999,10:03,1424.75,1426.00,1424.25,1425.00,118,0
07/22/1999,10:04,1424.75,1427.00,1423.50,1426.75,133,0
07/22/1999,10:05,1426.75,1429.00,1426.25,1429.00,114,0
07/22/1999,10:06,1429.25,1429.25,1426.75,1427.25,81,0
07/22/1999,10:07,1426.75,1427.25,1425.25,1425.25,68,0
07/22/1999,10:08,1425.25,1425.50,1424.50,1425.50,73,0
07/22/1999,10:09,1424.75,1426.75,1424.75,1426.25,67,0
07/22/1999,10:10,1426.75,1426.75,1424.75,1425.25,65,0
07/22/1999,10:11,1425.50,1425.75,1424.25,1424.25,75,0
07/22/1999,10:12,1424.25,1424.25,1422.50,1424.25,127,0
07/22/1999,10:13,1424.25,1425.50,1423.75,1425.25,71,0
07/22/1999,10:14,1425.25,1426.25,1424.75,1425.75,49,0
07/22/1999,10:15,1425.75,1426.50,1425.50,1425.75,61,0
07/22/1999,10:16,1426.00,1426.00,1424.50,1424.50,51,0
07/22/1999,10:17,1424.75,1425.75,1424.50,1425.50,51,0
07/22/1999,10:18,1425.50,1427.25,1425.25,1427.25,45,0
07/22/1999,10:19,1427.00,1429.00,1427.00,1429.00,110,0
07/22/1999,10:20,1429.25,1429.75,1428.50,1429.50,55,0
07/22/1999,10:21,1429.25,1429.25,1427.50,1428.00,61,0
07/22/1999,10:22,1428.00,1428.25,1426.75,1427.00,50,0
07/22/1999,10:23,1426.75,1427.50,1426.50,1427.50,29,0
07/22/1999,10:24,1427.75,1427.75,1427.00,1427.75,29,0
07/22/1999,10:25,1427.25,1427.75,1425.50,1425.50,71,0
07/22/1999,10:26,1425.50,1426.00,1424.00,1424.25,77,0
07/22/1999,10:27,1424.00,1425.25,1423.75,1425.00,51,0
07/22/1999,10:28,1425.00,1426.00,1424.75,1425.50,52,0
07/22/1999,10:29,1425.50,1426.00,1424.75,1424.75,45,0
07/22/1999,10:30,1424.50,1425.00,1424.25,1424.50,31,0
07/22/1999,10:31,1424.25,1424.50,1423.50,1423.75,40,0
07/22/1999,10:32,1424.00,1424.75,1423.75,1424.50,44,0
07/22/1999,10:33,1424.50,1425.50,1424.50,1425.25,38,0
07/22/1999,10:34,1425.25,1425.25,1424.25,1424.25,21,0
07/22/1999,10:35,1424.50,1424.50,1422.25,1423.00,83,0
07/22/1999,10:36,1423.00,1423.25,1421.00,1421.75,78,0
07/22/1999,10:37,1421.75,1422.25,1421.00,1421.75,64,0
07/22/1999,10:38,1422.00,1423.75,1421.75,1423.25,87,0
07/22/1999,10:39,1423.25,1423.50,1422.25,1422.25,40,0
07/22/1999,10:40,1422.75,1422.75,1421.50,1421.50,38,0
07/22/1999,10:41,1421.75,1422.75,1421.00,1421.25,64,0
07/22/1999,10:42,1421.25,1422.75,1421.25,1421.50,55,0
07/22/1999,10:43,1421.50,1422.50,1421.25,1421.50,41,0
07/22/1999,10:44,1421.50,1421.75,1420.75,1421.25,67,0
07/22/1999,10:45,1421.00,1421.25,1419.75,1420.50,88,0
07/22/1999,10:46,1420.50,1421.25,1420.25,1421.25,37,0
07/22/1999,10:47,1421.00,1421.50,1419.75,1420.00,63,0
07/22/1999,10:48,1420.00,1421.50,1419.50,1421.50,71,0
07/22/1999,10:49,1421.75,1422.25,1421.00,1422.25,55,0
07/22/1999,10:50,1422.50,1422.50,1421.50,1422.00,35,0
07/22/1999,10:51,1421.75,1422.75,1421.25,1421.50,52,0
07/22/1999,10:52,1421.50,1422.75,1421.50,1422.75,37,0
07/22/1999,10:53,1422.25,1423.25,1422.25,1422.75,35,0
07/22/1999,10:54,1422.75,1423.00,1422.50,1422.75,21,0
07/22/1999,10:55,1422.75,1423.50,1422.50,1423.00,36,0
07/22/1999,10:56,1423.00,1423.50,1422.75,1423.00,33,0
07/22/1999,10:57,1423.00,1423.25,1422.50,1422.50,23,0
07/22/1999,10:58,1422.75,1423.25,1422.75,1422.75,36,0
07/22/1999,10:59,1422.50,1423.50,1422.50,1423.50,34,0
07/22/1999,11:00,1423.25,1423.25,1422.00,1422.75,48,0
07/22/1999,11:01,1422.75,1423.75,1422.50,1423.75,51,0
07/22/1999,11:02,1423.75,1424.00,1422.50,1422.50,45,0
07/22/1999,11:03,1422.50,1423.75,1421.75,1423.50,62,0
07/22/1999,11:04,1423.50,1424.00,1423.00,1423.25,44,0
07/22/1999,11:05,1423.50,1423.75,1422.00,1422.00,41,0
07/22/1999,11:06,1421.75,1422.00,1420.25,1420.50,71,0
07/22/1999,11:07,1420.50,1420.75,1419.00,1419.25,75,0
07/22/1999,11:08,1419.25,1420.25,1418.75,1419.25,72,0
07/22/1999,11:09,1419.25,1420.50,1419.25,1420.50,36,0
07/22/1999,11:10,1420.75,1421.00,1420.25,1420.25,52,0
07/22/1999,11:11,1420.25,1420.50,1419.00,1419.00,42,0
07/22/1999,11:12,1419.00,1419.00,1417.75,1418.00,75,0
07/22/1999,11:13,1417.75,1418.00,1415.25,1415.75,112,0
07/22/1999,11:14,1415.50,1416.25,1414.75,1416.00,77,0
07/22/1999,11:15,1415.75,1416.25,1415.25,1415.50,46,0
07/22/1999,11:16,1415.50,1416.00,1414.25,1415.25,63,0
07/22/1999,11:17,1415.25,1415.50,1413.50,1414.50,58,0
07/22/1999,11:18,1414.25,1415.25,1414.25,1415.25,33,0
07/22/1999,11:19,1414.50,1415.25,1414.25,1414.50,45,0
07/22/1999,11:20,1414.25,1415.50,1413.75,1415.25,56,0
07/22/1999,11:21,1415.00,1415.25,1414.50,1415.00,42,0
07/22/1999,11:22,1414.75,1416.00,1414.25,1416.00,66,0
07/22/1999,11:23,1416.00,1416.50,1415.50,1416.00,44,0
07/22/1999,11:24,1415.75,1416.00,1415.25,1415.50,27,0
07/22/1999,11:25,1415.50,1416.50,1415.25,1416.50,41,0
07/22/1999,11:26,1416.25,1416.75,1416.00,1416.00,26,0
07/22/1999,11:27,1416.00,1416.25,1414.75,1415.25,47,0
07/22/1999,11:28,1415.50,1415.75,1415.50,1415.75,12,0
07/22/1999,11:29,1415.75,1415.75,1415.00,1415.25,37,0
07/22/1999,11:30,1415.50,1416.75,1415.50,1416.75,35,0
07/22/1999,11:31,1416.50,1416.75,1416.00,1416.50,27,0
07/22/1999,11:32,1416.50,1417.00,1416.25,1416.75,22,0
07/22/1999,11:33,1416.75,1416.75,1416.25,1416.50,26,0
07/22/1999,11:34,1416.50,1416.75,1416.00,1416.50,21,0
07/22/1999,11:35,1416.50,1416.50,1416.00,1416.25,25,0
07/22/1999,11:36,1416.25,1416.25,1415.75,1416.25,28,0
07/22/1999,11:37,1416.25,1417.00,1416.25,1416.75,20,0
07/22/1999,11:38,1417.00,1417.00,1416.25,1416.50,24,0
07/22/1999,11:39,1416.50,1416.75,1416.00,1416.25,23,0
07/22/1999,11:40,1416.25,1416.75,1416.25,1416.75,21,0
07/22/1999,11:41,1416.75,1416.75,1416.25,1416.75,20,0
07/22/1999,11:42,1416.75,1417.75,1416.75,1417.75,47,0
07/22/1999,11:43,1417.50,1417.75,1416.75,1416.75,26,0
07/22/1999,11:44,1417.00,1417.25,1416.75,1416.75,32,0
07/22/1999,11:45,1417.00,1417.00,1415.75,1416.00,27,0
07/22/1999,11:46,1415.75,1416.25,1414.50,1414.50,40,0
07/22/1999,11:47,1414.50,1414.75,1414.25,1414.50,50,0
07/22/1999,11:48,1414.50,1414.75,1413.50,1413.50,59,0
07/22/1999,11:49,1413.75,1414.00,1413.25,1413.50,65,0
07/22/1999,11:50,1413.75,1414.00,1412.75,1413.25,66,0
07/22/1999,11:51,1413.00,1413.00,1411.25,1412.25,102,0
07/22/1999,11:52,1412.25,1412.25,1411.25,1411.75,54,0
07/22/1999,11:53,1411.75,1412.25,1410.75,1411.75,58,0
07/22/1999,11:54,1411.75,1412.00,1410.75,1411.25,68,0
07/22/1999,11:55,1410.75,1411.25,1409.50,1410.25,62,0
07/22/1999,11:56,1410.25,1411.75,1410.25,1411.25,61,0
07/22/1999,11:57,1411.25,1411.25,1409.75,1410.50,31,0
07/22/1999,11:58,1410.50,1410.75,1410.00,1410.75,42,0
07/22/1999,11:59,1410.50,1411.00,1409.75,1410.75,40,0
07/22/1999,12:00,1411.00,1411.25,1410.25,1410.75,38,0
07/22/1999,12:01,1410.50,1411.25,1410.00,1410.75,53,0
07/22/1999,12:02,1411.00,1413.50,1410.50,1413.25,75,0
07/22/1999,12:03,1413.25,1413.50,1412.25,1412.75,37,0
07/22/1999,12:04,1412.50,1413.00,1412.00,1412.25,41,0
07/22/1999,12:05,1412.25,1412.50,1411.25,1411.25,41,0
07/22/1999,12:06,1411.00,1412.75,1411.00,1412.25,39,0
07/22/1999,12:07,1412.25,1412.25,1411.25,1411.50,31,0
07/22/1999,12:08,1411.50,1412.00,1411.50,1411.75,32,0
07/22/1999,12:09,1412.00,1412.00,1411.50,1411.50,15,0
07/22/1999,12:10,1411.50,1411.75,1411.25,1411.50,30,0
07/22/1999,12:11,1411.25,1411.75,1411.25,1411.75,19,0
07/22/1999,12:12,1411.50,1412.25,1411.50,1412.00,17,0
07/22/1999,12:13,1412.00,1412.25,1411.75,1412.25,19,0
07/22/1999,12:14,1412.25,1413.25,1411.75,1413.00,34,0
07/22/1999,12:15,1413.00,1413.00,1412.25,1412.50,20,0
07/22/1999,12:16,1412.50,1412.75,1412.00,1412.25,26,0
07/22/1999,12:17,1412.00,1412.00,1411.50,1412.00,30,0
07/22/1999,12:18,1411.75,1412.50,1411.75,1412.25,27,0
07/22/1999,12:19,1412.00,1413.25,1412.00,1413.25,25,0
07/22/1999,12:20,1413.25,1413.75,1412.75,1413.25,36,0
07/22/1999,12:21,1413.25,1414.25,1413.25,1414.25,43,0
07/22/1999,12:22,1414.25,1414.25,1413.25,1413.25,32,0
07/22/1999,12:23,1413.50,1413.75,1412.50,1413.75,55,0
07/22/1999,12:24,1413.75,1414.75,1413.75,1414.25,37,0
07/22/1999,12:25,1414.25,1414.25,1414.00,1414.25,17,0
07/22/1999,12:26,1414.00,1414.25,1413.75,1414.25,22,0
07/22/1999,12:27,1414.25,1414.50,1413.50,1414.50,40,0
07/22/1999,12:28,1414.50,1415.75,1414.50,1415.50,65,0
07/22/1999,12:29,1415.25,1415.75,1415.25,1415.50,29,0
07/22/1999,12:30,1415.50,1416.50,1415.50,1416.25,42,0
07/22/1999,12:31,1416.50,1416.50,1415.75,1416.25,44,0
07/22/1999,12:32,1416.50,1416.75,1416.25,1416.25,25,0
07/22/1999,12:33,1416.25,1417.25,1416.00,1417.00,53,0
07/22/1999,12:34,1417.25,1417.75,1416.75,1417.75,49,0
07/22/1999,12:35,1417.50,1419.25,1417.50,1418.00,97,0
07/22/1999,12:36,1418.25,1418.25,1417.25,1417.75,49,0
07/22/1999,12:37,1418.00,1418.25,1417.25,1418.00,44,0
07/22/1999,12:38,1418.00,1418.25,1417.50,1418.25,38,0
07/22/1999,12:39,1418.25,1418.75,1417.25,1417.50,44,0
07/22/1999,12:40,1417.25,1418.25,1417.25,1417.75,34,0
07/22/1999,12:41,1417.75,1418.25,1417.75,1418.00,20,0
07/22/1999,12:42,1418.00,1418.00,1417.50,1417.75,24,0
07/22/1999,12:43,1417.75,1418.25,1417.50,1417.75,19,0
07/22/1999,12:44,1418.00,1418.25,1417.50,1418.00,15,0
07/22/1999,12:45,1418.00,1418.50,1418.00,1418.25,25,0
07/22/1999,12:46,1418.25,1420.25,1418.25,1420.25,66,0
07/22/1999,12:47,1420.25,1420.75,1419.50,1420.00,59,0
07/22/1999,12:48,1420.00,1420.25,1419.25,1419.50,40,0
07/22/1999,12:49,1419.75,1420.50,1419.75,1420.25,40,0
07/22/1999,12:50,1420.00,1420.25,1419.25,1419.25,45,0
07/22/1999,12:51,1419.25,1419.75,1419.00,1419.50,37,0
07/22/1999,12:52,1419.25,1420.00,1418.75,1420.00,41,0
07/22/1999,12:53,1420.00,1420.00,1419.25,1419.50,27,0
07/22/1999,12:54,1419.75,1420.25,1419.75,1420.00,27,0
07/22/1999,12:55,1420.00,1420.25,1418.75,1418.75,43,0
07/22/1999,12:56,1418.50,1418.75,1417.75,1417.75,67,0
07/22/1999,12:57,1418.00,1418.00,1417.25,1417.25,63,0
07/22/1999,12:58,1417.25,1417.50,1416.25,1416.50,75,0
07/22/1999,12:59,1416.75,1417.00,1416.50,1417.00,23,0
07/22/1999,13:00,1416.75,1417.00,1416.25,1416.75,33,0
07/22/1999,13:01,1416.50,1417.50,1416.50,1417.25,36,0
07/22/1999,13:02,1417.50,1417.75,1417.00,1417.25,37,0
07/22/1999,13:03,1417.25,1417.75,1417.00,1417.00,33,0
07/22/1999,13:04,1417.00,1417.50,1417.00,1417.25,17,0
07/22/1999,13:05,1417.25,1418.00,1417.25,1417.50,22,0
07/22/1999,13:06,1417.75,1417.75,1416.50,1416.75,35,0
07/22/1999,13:07,1416.75,1417.00,1415.25,1416.00,61,0
07/22/1999,13:08,1416.00,1416.00,1415.25,1415.75,43,0
07/22/1999,13:09,1415.75,1416.50,1415.50,1416.50,39,0
07/22/1999,13:10,1416.50,1416.75,1415.75,1416.25,32,0
07/22/1999,13:11,1416.50,1416.50,1415.75,1416.50,22,0
07/22/1999,13:12,1416.25,1416.75,1416.25,1416.50,18,0
07/22/1999,13:13,1416.75,1417.50,1416.75,1417.50,37,0
07/22/1999,13:14,1417.50,1417.50,1417.00,1417.00,26,0
07/22/1999,13:15,1417.00,1418.00,1417.00,1417.75,36,0
07/22/1999,13:16,1417.75,1417.75,1416.75,1417.25,33,0
07/22/1999,13:17,1417.25,1417.50,1417.00,1417.50,15,0
07/22/1999,13:18,1417.25,1418.50,1417.25,1418.50,50,0
07/22/1999,13:19,1418.50,1419.00,1418.00,1418.50,50,0
07/22/1999,13:20,1418.25,1418.75,1418.00,1418.25,27,0
07/22/1999,13:21,1418.00,1419.00,1418.00,1419.00,42,0
07/22/1999,13:22,1418.75,1419.25,1418.50,1419.00,30,0
07/22/1999,13:23,1418.75,1419.00,1418.50,1418.50,20,0
07/22/1999,13:24,1418.50,1418.50,1417.25,1417.50,50,0
07/22/1999,13:25,1417.75,1417.75,1416.75,1417.00,40,0
07/22/1999,13:26,1417.00,1417.00,1415.75,1415.75,58,0
07/22/1999,13:27,1416.00,1416.25,1415.00,1415.25,53,0
07/22/1999,13:28,1415.25,1416.00,1415.25,1415.75,29,0
07/22/1999,13:29,1415.75,1416.25,1415.50,1416.25,23,0
07/22/1999,13:30,1416.25,1416.25,1414.50,1415.25,58,0
07/22/1999,13:31,1415.25,1416.00,1415.25,1416.00,23,0
07/22/1999,13:32,1416.25,1416.50,1415.75,1415.75,31,0
07/22/1999,13:33,1415.75,1416.50,1415.75,1416.25,41,0
07/22/1999,13:34,1416.25,1416.50,1415.75,1415.75,19,0
07/22/1999,13:35,1416.00,1416.25,1415.50,1415.75,17,0
07/22/1999,13:36,1415.75,1416.00,1415.50,1415.75,21,0
07/22/1999,13:37,1415.75,1416.50,1415.75,1416.25,34,0
07/22/1999,13:38,1416.50,1416.75,1416.25,1416.75,26,0
07/22/1999,13:39,1416.50,1417.75,1416.25,1417.75,43,0
07/22/1999,13:40,1417.75,1419.00,1417.75,1418.25,68,0
07/22/1999,13:41,1418.00,1418.25,1417.25,1418.25,46,0
07/22/1999,13:42,1418.25,1418.25,1417.50,1417.50,16,0
07/22/1999,13:43,1417.50,1417.50,1416.25,1416.75,29,0
07/22/1999,13:44,1416.75,1417.00,1416.25,1416.75,29,0
07/22/1999,13:45,1416.50,1417.00,1416.25,1416.25,24,0
07/22/1999,13:46,1416.25,1416.50,1415.75,1416.50,27,0
07/22/1999,13:47,1416.50,1417.25,1416.50,1417.25,36,0
07/22/1999,13:48,1417.50,1418.25,1417.50,1417.75,32,0
07/22/1999,13:49,1417.50,1417.50,1417.25,1417.25,17,0
07/22/1999,13:50,1417.25,1417.75,1417.00,1417.50,16,0
07/22/1999,13:51,1417.75,1419.00,1417.25,1418.25,40,0
07/22/1999,13:52,1418.25,1418.50,1416.75,1417.25,46,0
07/22/1999,13:53,1417.00,1417.75,1416.75,1417.75,33,0
07/22/1999,13:54,1417.75,1419.00,1417.75,1418.75,37,0
07/22/1999,13:55,1418.75,1419.75,1418.50,1419.25,73,0
07/22/1999,13:56,1419.25,1419.75,1418.75,1419.00,51,0
07/22/1999,13:57,1418.75,1418.75,1418.00,1418.50,31,0
07/22/1999,13:58,1418.75,1418.75,1418.25,1418.25,25,0
07/22/1999,13:59,1418.00,1418.25,1418.00,1418.00,25,0
07/22/1999,14:00,1418.00,1418.75,1417.75,1418.75,27,0
07/22/1999,14:01,1418.50,1418.75,1417.75,1418.25,36,0
07/22/1999,14:02,1418.50,1419.75,1418.25,1419.50,34,0
07/22/1999,14:03,1419.25,1419.50,1419.00,1419.50,24,0
07/22/1999,14:04,1419.25,1419.50,1418.75,1418.75,24,0
07/22/1999,14:05,1418.75,1419.00,1418.00,1418.25,33,0
07/22/1999,14:06,1418.00,1418.00,1416.25,1417.00,69,0
07/22/1999,14:07,1416.75,1416.75,1414.50,1415.00,83,0
07/22/1999,14:08,1415.25,1415.75,1414.50,1414.75,56,0
07/22/1999,14:09,1415.00,1415.25,1413.50,1414.25,74,0
07/22/1999,14:10,1414.25,1415.00,1412.75,1412.75,80,0
07/22/1999,14:11,1412.75,1414.50,1412.75,1414.50,69,0
07/22/1999,14:12,1414.50,1415.00,1414.00,1415.00,45,0
07/22/1999,14:13,1414.75,1415.00,1413.25,1414.00,46,0
07/22/1999,14:14,1414.00,1414.75,1413.75,1414.75,36,0
07/22/1999,14:15,1414.50,1415.00,1414.00,1414.50,40,0
07/22/1999,14:16,1414.50,1414.75,1414.00,1414.75,25,0
07/22/1999,14:17,1414.25,1415.00,1413.50,1413.75,38,0
07/22/1999,14:18,1414.00,1414.75,1413.75,1413.75,31,0
07/22/1999,14:19,1414.00,1415.00,1414.00,1415.00,30,0
07/22/1999,14:20,1414.75,1414.75,1413.25,1413.25,42,0
07/22/1999,14:21,1413.25,1413.50,1412.75,1413.25,48,0
07/22/1999,14:22,1413.25,1415.00,1413.25,1415.00,45,0
07/22/1999,14:23,1415.00,1416.50,1414.50,1416.50,63,0
07/22/1999,14:24,1416.25,1417.50,1416.25,1417.25,81,0
07/22/1999,14:25,1417.00,1417.75,1417.00,1417.75,48,0
07/22/1999,14:26,1417.75,1418.00,1417.50,1418.00,48,0
07/22/1999,14:27,1417.75,1418.25,1417.25,1417.75,43,0
07/22/1999,14:28,1417.75,1419.25,1417.50,1419.00,66,0
07/22/1999,14:29,1419.00,1419.50,1418.75,1419.25,46,0
07/22/1999,14:30,1419.25,1419.50,1417.75,1418.00,77,0
07/22/1999,14:31,1417.75,1418.50,1417.50,1418.50,35,0
07/22/1999,14:32,1418.50,1418.75,1417.75,1418.50,35,0
07/22/1999,14:33,1418.25,1419.00,1417.75,1418.50,36,0
07/22/1999,14:34,1418.75,1421.25,1418.75,1420.75,101,0
07/22/1999,14:35,1420.75,1421.25,1420.50,1420.50,79,0
07/22/1999,14:36,1421.00,1422.75,1420.75,1422.25,72,0
07/22/1999,14:37,1422.25,1424.00,1422.00,1422.75,116,0
07/22/1999,14:38,1422.75,1422.75,1421.50,1421.75,54,0
07/22/1999,14:39,1422.00,1422.00,1421.25,1421.75,43,0
07/22/1999,14:40,1421.75,1422.00,1420.50,1420.50,52,0
07/22/1999,14:41,1420.50,1420.50,1419.50,1420.25,44,0
07/22/1999,14:42,1420.50,1420.75,1420.00,1420.25,23,0
07/22/1999,14:43,1420.25,1420.75,1420.00,1420.25,32,0
07/22/1999,14:44,1420.50,1421.00,1420.00,1421.00,46,0
07/22/1999,14:45,1421.00,1421.00,1419.25,1419.50,41,0
07/22/1999,14:46,1419.50,1419.50,1418.50,1419.00,32,0
07/22/1999,14:47,1418.75,1419.00,1418.25,1418.25,39,0
07/22/1999,14:48,1418.25,1418.75,1418.00,1418.00,42,0
07/22/1999,14:49,1418.00,1418.25,1417.25,1417.75,56,0
07/22/1999,14:50,1417.75,1419.25,1417.75,1419.25,53,0
07/22/1999,14:51,1419.25,1420.50,1419.25,1420.50,59,0
07/22/1999,14:52,1420.50,1420.75,1419.75,1419.75,37,0
07/22/1999,14:53,1419.50,1420.00,1419.00,1419.00,26,0
07/22/1999,14:54,1419.00,1419.50,1418.75,1419.50,20,0
07/22/1999,14:55,1419.50,1419.50,1418.75,1419.25,27,0
07/22/1999,14:56,1419.00,1419.50,1418.75,1419.25,16,0
07/22/1999,14:57,1419.25,1419.25,1417.50,1418.00,45,0
07/22/1999,14:58,1418.25,1418.25,1416.75,1417.25,59,0
07/22/1999,14:59,1417.50,1417.75,1416.75,1416.75,35,0
07/22/1999,15:00,1416.75,1417.25,1415.50,1416.75,72,0
07/22/1999,15:01,1416.75,1417.25,1416.50,1416.75,45,0
07/22/1999,15:02,1416.50,1417.00,1415.75,1415.75,37,0
07/22/1999,15:03,1415.75,1416.75,1415.50,1416.25,32,0
07/22/1999,15:04,1416.50,1416.75,1416.25,1416.25,23,0
07/22/1999,15:05,1416.50,1416.75,1415.75,1415.75,26,0
07/22/1999,15:06,1416.00,1416.25,1415.25,1415.25,34,0
07/22/1999,15:07,1415.50,1416.25,1415.50,1416.00,14,0
07/22/1999,15:08,1416.00,1416.75,1415.50,1416.75,23,0
07/22/1999,15:09,1416.75,1416.75,1416.25,1416.25,13,0
07/22/1999,15:10,1416.25,1416.75,1415.50,1415.50,23,0
07/22/1999,15:11,1415.75,1416.25,1415.75,1416.25,20,0
07/22/1999,15:12,1416.25,1416.50,1415.75,1416.00,29,0
07/22/1999,15:13,1415.75,1415.75,1415.25,1415.25,44,0
07/22/1999,15:14,1415.50,1415.75,1415.00,1415.25,31,0
07/22/1999,15:15,1415.00,1416.25,1414.75,1415.75,64,0
07/23/1999,00:08,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,00:18,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,00:22,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,00:56,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,01:02,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,01:06,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,01:09,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,01:10,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,01:17,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,01:21,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,01:26,1417.25,1417.25,1416.75,1417.00,10,0
07/23/1999,01:32,1417.25,1417.25,1417.25,1417.25,1,0
07/23/1999,01:33,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,01:34,1417.50,1417.50,1417.25,1417.25,2,0
07/23/1999,01:35,1417.25,1417.25,1417.25,1417.25,1,0
07/23/1999,01:36,1417.75,1418.25,1417.75,1418.25,3,0
07/23/1999,01:37,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,01:42,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,01:43,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,01:47,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,01:50,1418.25,1418.25,1418.25,1418.25,1,0
07/23/1999,01:52,1418.25,1418.25,1418.25,1418.25,1,0
07/23/1999,01:55,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,01:57,1416.75,1416.75,1416.75,1416.75,1,0
07/23/1999,01:58,1417.50,1417.75,1417.50,1417.75,2,0
07/23/1999,02:13,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,02:17,1416.75,1416.75,1416.75,1416.75,1,0
07/23/1999,02:21,1417.00,1417.00,1417.00,1417.00,1,0
07/23/1999,02:22,1417.25,1417.25,1417.25,1417.25,1,0
07/23/1999,02:28,1417.25,1417.25,1417.25,1417.25,1,0
07/23/1999,02:30,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,02:36,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,02:41,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,02:45,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,02:48,1418.00,1418.25,1418.00,1418.25,3,0
07/23/1999,02:49,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,03:00,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,03:09,1418.75,1419.00,1418.75,1419.00,3,0
07/23/1999,03:14,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,03:15,1419.25,1419.50,1419.25,1419.50,4,0
07/23/1999,03:18,1419.75,1420.00,1419.75,1420.00,2,0
07/23/1999,03:23,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,03:24,1420.25,1420.25,1420.25,1420.25,1,0
07/23/1999,03:26,1420.75,1420.75,1420.75,1420.75,2,0
07/23/1999,03:27,1420.50,1420.50,1420.25,1420.25,2,0
07/23/1999,03:29,1420.25,1420.25,1420.25,1420.25,1,0
07/23/1999,03:32,1420.50,1420.75,1420.50,1420.75,2,0
07/23/1999,03:42,1420.50,1420.50,1420.50,1420.50,1,0
07/23/1999,03:45,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,03:49,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,03:56,1419.75,1420.00,1419.75,1420.00,2,0
07/23/1999,04:01,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,04:03,1419.75,1419.75,1419.75,1419.75,2,0
07/23/1999,04:05,1419.75,1419.75,1419.75,1419.75,1,0
07/23/1999,04:06,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,04:08,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,04:13,1419.00,1419.00,1418.75,1418.75,2,0
07/23/1999,04:14,1418.75,1418.75,1418.25,1418.25,3,0
07/23/1999,04:16,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,04:17,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:20,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:21,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:29,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,04:30,1418.25,1418.25,1418.25,1418.25,2,0
07/23/1999,04:31,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,04:38,1418.25,1418.25,1418.25,1418.25,1,0
07/23/1999,04:39,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:42,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:43,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:47,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,04:49,1418.75,1418.75,1418.00,1418.00,5,0
07/23/1999,04:50,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,04:51,1417.75,1418.00,1417.75,1418.00,2,0
07/23/1999,04:55,1418.50,1419.25,1418.50,1418.75,3,0
07/23/1999,04:56,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,04:59,1418.50,1418.50,1418.25,1418.25,2,0
07/23/1999,05:01,1418.25,1418.25,1418.25,1418.25,1,0
07/23/1999,05:02,1418.50,1419.00,1418.50,1419.00,2,0
07/23/1999,05:06,1419.25,1419.25,1419.25,1419.25,2,0
07/23/1999,05:07,1419.25,1419.50,1419.25,1419.50,2,0
07/23/1999,05:09,1420.00,1420.00,1420.00,1420.00,2,0
07/23/1999,05:15,1419.75,1419.75,1419.50,1419.50,2,0
07/23/1999,05:20,1419.25,1419.25,1418.50,1418.50,2,0
07/23/1999,05:23,1419.00,1419.00,1419.00,1419.00,2,0
07/23/1999,05:35,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,05:39,1419.00,1419.00,1419.00,1419.00,1,0
07/23/1999,05:40,1419.00,1419.00,1419.00,1419.00,1,0
07/23/1999,05:41,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,05:47,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,05:48,1419.25,1419.25,1419.25,1419.25,2,0
07/23/1999,05:49,1419.00,1419.00,1419.00,1419.00,1,0
07/23/1999,05:52,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,05:53,1419.50,1419.50,1419.50,1419.50,3,0
07/23/1999,05:54,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,05:55,1419.75,1419.75,1419.75,1419.75,1,0
07/23/1999,05:59,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:00,1419.50,1419.50,1419.25,1419.25,2,0
07/23/1999,06:06,1419.50,1419.75,1419.50,1419.75,2,0
07/23/1999,06:08,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,06:09,1420.25,1420.25,1420.25,1420.25,1,0
07/23/1999,06:11,1420.25,1420.25,1420.25,1420.25,1,0
07/23/1999,06:13,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,06:14,1419.75,1420.00,1419.75,1420.00,3,0
07/23/1999,06:15,1420.25,1420.25,1420.25,1420.25,1,0
07/23/1999,06:17,1420.25,1420.25,1420.25,1420.25,1,0
07/23/1999,06:20,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,06:26,1420.00,1420.00,1420.00,1420.00,1,0
07/23/1999,06:27,1419.75,1419.75,1419.75,1419.75,1,0
07/23/1999,06:28,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:29,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,06:31,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:32,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:33,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,06:35,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:41,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:44,1419.50,1419.50,1419.50,1419.50,1,0
07/23/1999,06:45,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,06:47,1419.50,1419.50,1419.00,1419.00,4,0
07/23/1999,06:48,1419.00,1419.00,1419.00,1419.00,1,0
07/23/1999,06:49,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,06:51,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,06:53,1419.00,1419.00,1419.00,1419.00,1,0
07/23/1999,06:58,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,06:59,1418.75,1418.75,1418.25,1418.50,4,0
07/23/1999,07:00,1418.50,1418.50,1418.50,1418.50,2,0
07/23/1999,07:02,1418.25,1418.25,1418.00,1418.00,2,0
07/23/1999,07:03,1418.00,1418.00,1417.50,1417.50,2,0
07/23/1999,07:04,1417.75,1417.75,1417.50,1417.50,2,0
07/23/1999,07:05,1417.50,1417.50,1416.50,1416.75,5,0
07/23/1999,07:06,1416.75,1417.75,1416.75,1417.75,5,0
07/23/1999,07:07,1417.75,1418.00,1417.00,1417.50,8,0
07/23/1999,07:08,1416.75,1416.75,1416.75,1416.75,1,0
07/23/1999,07:09,1416.75,1416.75,1416.50,1416.50,2,0
07/23/1999,07:10,1417.00,1417.00,1416.75,1416.75,3,0
07/23/1999,07:11,1416.75,1416.75,1416.25,1416.50,5,0
07/23/1999,07:12,1416.50,1417.00,1416.25,1416.75,5,0
07/23/1999,07:13,1416.75,1417.00,1416.75,1417.00,2,0
07/23/1999,07:14,1417.00,1417.25,1417.00,1417.25,3,0
07/23/1999,07:15,1417.25,1417.25,1417.25,1417.25,1,0
07/23/1999,07:16,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,07:17,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,07:18,1417.75,1418.00,1417.50,1417.50,3,0
07/23/1999,07:19,1418.00,1418.00,1418.00,1418.00,1,0
07/23/1999,07:20,1417.75,1417.75,1417.00,1417.75,5,0
07/23/1999,07:21,1418.00,1418.25,1418.00,1418.25,2,0
07/23/1999,07:22,1418.00,1418.00,1417.75,1417.75,3,0
07/23/1999,07:23,1418.00,1418.75,1418.00,1418.75,6,0
07/23/1999,07:24,1418.50,1418.50,1418.25,1418.50,3,0
07/23/1999,07:25,1418.25,1419.00,1418.25,1418.50,8,0
07/23/1999,07:26,1418.50,1418.50,1418.25,1418.25,5,0
07/23/1999,07:27,1417.75,1417.75,1417.50,1417.50,2,0
07/23/1999,07:28,1417.50,1417.50,1417.25,1417.25,4,0
07/23/1999,07:29,1417.00,1417.00,1416.25,1416.25,7,0
07/23/1999,07:30,1416.25,1416.75,1415.75,1415.75,12,0
07/23/1999,07:31,1415.50,1415.50,1415.25,1415.50,7,0
07/23/1999,07:32,1415.75,1416.75,1415.75,1416.50,5,0
07/23/1999,07:33,1416.75,1417.25,1416.75,1417.00,5,0
07/23/1999,07:34,1417.00,1417.00,1417.00,1417.00,2,0
07/23/1999,07:35,1417.00,1417.00,1416.75,1416.75,2,0
07/23/1999,07:36,1416.50,1417.00,1416.50,1417.00,8,0
07/23/1999,07:37,1417.25,1417.75,1417.25,1417.50,3,0
07/23/1999,07:38,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,07:40,1417.50,1417.75,1417.25,1417.25,4,0
07/23/1999,07:42,1417.25,1417.25,1417.25,1417.25,1,0
07/23/1999,07:43,1417.50,1418.00,1417.25,1418.00,8,0
07/23/1999,07:44,1418.00,1418.00,1417.75,1418.00,5,0
07/23/1999,07:45,1418.00,1418.00,1417.75,1417.75,4,0
07/23/1999,07:46,1418.00,1418.25,1418.00,1418.25,5,0
07/23/1999,07:47,1418.25,1418.25,1418.25,1418.25,4,0
07/23/1999,07:48,1418.25,1418.50,1418.25,1418.25,4,0
07/23/1999,07:49,1418.25,1418.25,1418.25,1418.25,5,0
07/23/1999,07:50,1418.00,1418.00,1418.00,1418.00,3,0
07/23/1999,07:51,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,07:52,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,07:53,1417.75,1417.75,1417.75,1417.75,1,0
07/23/1999,07:54,1417.50,1417.50,1417.50,1417.50,1,0
07/23/1999,07:55,1417.50,1417.50,1417.50,1417.50,2,0
07/23/1999,07:56,1417.75,1417.75,1417.50,1417.75,3,0
07/23/1999,07:57,1417.75,1417.75,1417.75,1417.75,4,0
07/23/1999,07:58,1418.25,1418.25,1418.00,1418.00,6,0
07/23/1999,07:59,1418.25,1418.50,1418.25,1418.50,4,0
07/23/1999,08:00,1418.25,1418.50,1418.25,1418.50,5,0
07/23/1999,08:01,1418.50,1418.50,1418.50,1418.50,3,0
07/23/1999,08:02,1418.50,1419.00,1418.50,1418.75,6,0
07/23/1999,08:03,1418.75,1418.75,1418.50,1418.50,2,0
07/23/1999,08:04,1418.50,1418.50,1418.50,1418.50,1,0
07/23/1999,08:05,1418.75,1419.00,1418.75,1419.00,4,0
07/23/1999,08:06,1419.25,1419.25,1419.00,1419.25,7,0
07/23/1999,08:07,1419.25,1419.25,1419.25,1419.25,2,0
07/23/1999,08:08,1419.25,1419.25,1419.25,1419.25,3,0
07/23/1999,08:09,1419.25,1419.25,1419.00,1419.00,3,0
07/23/1999,08:10,1419.00,1419.00,1419.00,1419.00,1,0
07/23/1999,08:11,1419.25,1419.25,1419.00,1419.25,7,0
07/23/1999,08:12,1419.25,1419.75,1419.25,1419.50,4,0
07/23/1999,08:13,1419.25,1419.75,1419.00,1419.00,6,0
07/23/1999,08:14,1418.75,1419.00,1418.75,1419.00,2,0
07/23/1999,08:15,1419.00,1419.00,1418.75,1419.00,4,0
07/23/1999,08:16,1419.25,1419.75,1419.25,1419.75,3,0
07/23/1999,08:17,1419.75,1419.75,1419.75,1419.75,1,0
07/23/1999,08:18,1420.00,1420.00,1419.50,1419.50,2,0
07/23/1999,08:19,1419.75,1419.75,1419.75,1419.75,1,0
07/23/1999,08:20,1419.25,1419.25,1419.25,1419.25,1,0
07/23/1999,08:21,1419.00,1419.25,1418.25,1419.00,7,0
07/23/1999,08:22,1419.00,1419.00,1419.00,1419.00,2,0
07/23/1999,08:23,1418.75,1418.75,1418.50,1418.50,2,0
07/23/1999,08:24,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,08:25,1418.75,1418.75,1418.75,1418.75,1,0
07/23/1999,08:27,1418.50,1418.50,1418.25,1418.25,6,0
07/23/1999,08:28,1418.75,1419.00,1418.75,1419.00,2,0
07/23/1999,08:29,1419.00,1419.25,1418.75,1418.75,5,0
07/23/1999,08:30,1418.75,1419.75,1418.75,1419.50,15,0
07/23/1999,08:31,1419.75,1422.25,1419.75,1420.25,76,0
07/23/1999,08:32,1420.25,1420.75,1420.00,1420.75,30,0
07/23/1999,08:33,1420.75,1421.25,1420.50,1421.00,40,0
07/23/1999,08:34,1420.75,1420.75,1419.75,1420.75,51,0
07/23/1999,08:35,1420.50,1422.00,1420.50,1421.75,53,0
07/23/1999,08:36,1421.75,1422.50,1421.75,1422.25,56,0
07/23/1999,08:37,1422.00,1422.25,1421.25,1421.25,50,0
07/23/1999,08:38,1421.50,1421.75,1420.75,1421.25,38,0
07/23/1999,08:39,1421.25,1421.50,1421.00,1421.25,35,0
07/23/1999,08:40,1421.25,1422.50,1421.00,1422.50,47,0
07/23/1999,08:41,1422.50,1422.75,1422.00,1422.75,50,0
07/23/1999,08:42,1422.75,1423.50,1422.50,1423.00,70,0
07/23/1999,08:43,1423.00,1426.00,1422.75,1424.00,131,0
07/23/1999,08:44,1423.75,1424.25,1423.25,1423.50,44,0
07/23/1999,08:45,1423.50,1423.50,1422.50,1422.75,42,0
07/23/1999,08:46,1422.75,1422.75,1421.50,1421.50,75,0
07/23/1999,08:47,1421.50,1422.00,1421.25,1421.25,36,0
07/23/1999,08:48,1421.50,1422.00,1421.25,1422.00,40,0
07/23/1999,08:49,1422.00,1422.00,1421.00,1421.50,43,0
07/23/1999,08:50,1421.25,1421.50,1421.00,1421.25,42,0
07/23/1999,08:51,1421.50,1421.75,1421.00,1421.25,33,0
07/23/1999,08:52,1421.25,1421.25,1420.50,1420.75,58,0
07/23/1999,08:53,1421.00,1421.50,1420.75,1421.50,29,0
07/23/1999,08:54,1421.50,1422.00,1421.25,1422.00,46,0
07/23/1999,08:55,1422.00,1422.00,1421.50,1421.50,26,0
07/23/1999,08:56,1421.50,1421.75,1421.00,1421.25,33,0
07/23/1999,08:57,1421.00,1421.00,1420.00,1420.25,58,0
07/23/1999,08:58,1420.00,1420.25,1419.50,1419.75,75,0
07/23/1999,08:59,1420.00,1420.25,1419.50,1419.75,39,0
07/23/1999,09:00,1419.75,1420.75,1419.75,1420.50,30,0
07/23/1999,09:01,1420.50,1420.75,1420.25,1420.75,41,0
07/23/1999,09:02,1420.75,1421.50,1420.75,1420.75,40,0
07/23/1999,09:03,1421.00,1421.00,1420.25,1420.25,35,0
07/23/1999,09:04,1420.25,1420.50,1418.50,1419.00,100,0
07/23/1999,09:05,1419.00,1419.50,1418.75,1419.25,55,0
07/23/1999,09:06,1419.25,1420.00,1418.75,1420.00,45,0
07/23/1999,09:07,1420.00,1420.25,1418.75,1419.25,53,0
07/23/1999,09:08,1419.50,1420.00,1419.25,1420.00,34,0
07/23/1999,09:09,1420.00,1420.50,1419.75,1420.00,41,0
07/23/1999,09:10,1420.25,1420.75,1420.25,1420.50,39,0
07/23/1999,09:11,1420.50,1420.75,1419.25,1419.25,49,0
07/23/1999,09:12,1419.25,1420.00,1419.00,1419.25,56,0
07/23/1999,09:13,1419.25,1420.00,1419.25,1420.00,48,0
07/23/1999,09:14,1420.25,1421.75,1420.00,1421.25,77,0
07/23/1999,09:15,1421.50,1422.75,1421.25,1422.00,81,0
07/23/1999,09:16,1422.00,1422.25,1421.00,1421.25,62,0
07/23/1999,09:17,1421.25,1421.25,1420.50,1420.50,48,0
07/23/1999,09:18,1420.50,1421.00,1420.00,1420.50,46,0
07/23/1999,09:19,1420.50,1421.00,1420.00,1420.50,44,0
07/23/1999,09:20,1420.25,1420.50,1419.25,1419.25,57,0
07/23/1999,09:21,1419.50,1419.50,1417.50,1418.00,108,0
07/23/1999,09:22,1418.00,1418.50,1417.25,1418.25,97,0
07/23/1999,09:23,1418.00,1418.25,1416.50,1417.00,103,0
07/23/1999,09:24,1417.00,1417.75,1416.75,1417.00,42,0
07/23/1999,09:25,1417.00,1417.00,1416.25,1416.50,61,0
07/23/1999,09:26,1416.50,1416.75,1415.75,1416.00,82,0
07/23/1999,09:27,1416.00,1416.25,1415.25,1415.25,70,0
07/23/1999,09:28,1415.25,1415.75,1414.75,1415.50,74,0
07/23/1999,09:29,1415.25,1416.00,1415.00,1415.75,60,0
07/23/1999,09:30,1415.75,1416.25,1415.50,1415.75,39,0
07/23/1999,09:31,1415.75,1416.00,1415.25,1416.00,44,0
07/23/1999,09:32,1416.00,1416.00,1415.25,1415.50,47,0
07/23/1999,09:33,1415.75,1415.75,1415.00,1415.50,46,0
07/23/1999,09:34,1415.75,1415.75,1415.00,1415.00,17,0
07/23/1999,09:35,1414.75,1415.25,1413.75,1414.25,84,0
07/23/1999,09:36,1414.25,1414.75,1413.50,1414.00,59,0
07/23/1999,09:37,1414.25,1414.50,1413.75,1414.25,37,0
07/23/1999,09:38,1414.25,1415.00,1413.75,1414.75,52,0
07/23/1999,09:39,1414.75,1416.00,1414.75,1415.25,48,0
07/23/1999,09:40,1415.25,1416.00,1415.25,1415.75,50,0
07/23/1999,09:41,1415.75,1416.25,1415.75,1416.25,32,0
07/23/1999,09:42,1416.00,1416.50,1415.75,1416.25,42,0
07/23/1999,09:43,1416.25,1416.75,1416.00,1416.75,25,0
07/23/1999,09:44,1416.75,1416.75,1415.75,1415.75,34,0
07/23/1999,09:45,1415.50,1416.00,1415.25,1415.75,37,0
07/23/1999,09:46,1415.25,1415.75,1414.75,1415.50,35,0
07/23/1999,09:47,1415.50,1415.75,1414.75,1415.50,43,0
07/23/1999,09:48,1415.75,1416.00,1415.50,1415.75,29,0
07/23/1999,09:49,1415.75,1415.75,1415.25,1415.50,24,0
07/23/1999,09:50,1415.75,1415.75,1415.25,1415.25,15,0
07/23/1999,09:51,1415.25,1415.50,1414.75,1415.25,29,0
07/23/1999,09:52,1415.25,1415.25,1414.75,1415.00,19,0
07/23/1999,09:53,1414.75,1415.50,1414.75,1415.25,29,0
07/23/1999,09:54,1415.25,1415.50,1415.00,1415.25,31,0
07/23/1999,09:55,1415.50,1416.00,1415.25,1416.00,32,0
07/23/1999,09:56,1416.00,1416.50,1416.00,1416.50,52,0
07/23/1999,09:57,1416.50,1417.50,1416.25,1417.25,64,0
07/23/1999,09:58,1417.25,1417.75,1417.00,1417.00,69,0
07/23/1999,09:59,1416.75,1417.00,1416.25,1416.25,37,0
07/23/1999,10:00,1416.25,1416.50,1416.00,1416.25,35,0
07/23/1999,10:01,1416.50,1416.75,1416.25,1416.50,11,0
07/23/1999,10:02,1416.50,1416.50,1416.25,1416.50,15,0
07/23/1999,10:03,1416.50,1416.75,1416.25,1416.50,18,0
07/23/1999,10:04,1416.50,1417.25,1416.50,1417.00,19,0
07/23/1999,10:05,1417.25,1419.00,1417.25,1418.75,57,0
07/23/1999,10:06,1419.00,1419.75,1418.75,1419.50,69,0
07/23/1999,10:07,1419.75,1420.25,1419.25,1420.25,45,0
07/23/1999,10:08,1420.25,1420.50,1419.75,1419.75,58,0
07/23/1999,10:09,1419.75,1420.50,1419.75,1419.75,43,0
07/23/1999,10:10,1420.00,1420.25,1419.75,1419.75,32,0
07/23/1999,10:11,1420.00,1420.25,1419.25,1419.75,35,0
07/23/1999,10:12,1419.75,1419.75,1419.00,1419.25,35,0
07/23/1999,10:13,1419.25,1419.25,1418.75,1419.00,36,0
07/23/1999,10:14,1419.25,1419.25,1418.75,1418.75,21,0
07/23/1999,10:15,1419.00,1419.00,1418.25,1418.25,38,0
07/23/1999,10:16,1418.50,1418.75,1418.00,1418.00,48,0
07/23/1999,10:17,1418.25,1418.75,1418.00,1418.25,25,0
07/23/1999,10:18,1418.50,1418.50,1417.75,1418.00,16,0
07/23/1999,10:19,1418.00,1418.25,1417.75,1418.00,19,0
07/23/1999,10:20,1418.00,1418.25,1417.75,1418.00,21,0
07/23/1999,10:21,1417.75,1418.00,1417.25,1417.75,29,0
07/23/1999,10:22,1418.00,1418.50,1418.00,1418.50,16,0
07/23/1999,10:23,1418.50,1418.75,1418.25,1418.75,27,0
07/23/1999,10:24,1418.75,1419.50,1418.75,1419.50,26,0
07/23/1999,10:25,1419.75,1420.00,1419.50,1419.75,35,0
07/23/1999,10:26,1419.50,1420.00,1419.50,1419.75,24,0
07/23/1999,10:27,1419.50,1419.75,1418.50,1418.50,27,0
07/23/1999,10:28,1418.75,1419.25,1418.75,1419.25,26,0
07/23/1999,10:29,1419.25,1419.50,1417.25,1418.00,44,0
07/23/1999,10:30,1417.75,1418.00,1417.25,1417.25,30,0
07/23/1999,10:31,1417.25,1417.50,1416.25,1416.75,50,0
07/23/1999,10:32,1416.75,1417.25,1416.50,1416.50,28,0
07/23/1999,10:33,1416.75,1417.00,1416.50,1417.00,20,0
07/23/1999,10:34,1417.00,1417.25,1416.50,1416.75,20,0
07/23/1999,10:35,1416.50,1416.75,1415.75,1415.75,41,0
07/23/1999,10:36,1416.00,1416.25,1415.50,1416.00,43,0
07/23/1999,10:37,1416.00,1416.25,1415.50,1415.50,30,0
07/23/1999,10:38,1415.50,1416.00,1415.50,1416.00,16,0
07/23/1999,10:39,1416.25,1417.00,1416.00,1417.00,25,0
07/23/1999,10:40,1416.75,1417.00,1416.75,1417.00,16,0
07/23/1999,10:41,1416.75,1416.75,1416.25,1416.25,20,0
07/23/1999,10:42,1416.50,1416.50,1416.00,1416.00,18,0
07/23/1999,10:43,1415.75,1416.00,1415.50,1415.75,22,0
07/23/1999,10:44,1415.50,1416.00,1415.50,1416.00,16,0
07/23/1999,10:45,1415.75,1416.50,1415.75,1416.50,17,0
07/23/1999,10:46,1416.25,1416.75,1416.25,1416.50,14,0
07/23/1999,10:47,1416.75,1416.75,1414.75,1415.00,52,0
07/23/1999,10:48,1415.00,1415.50,1414.50,1414.75,46,0
07/23/1999,10:49,1414.75,1414.75,1414.00,1414.50,38,0
07/23/1999,10:50,1414.75,1414.75,1414.25,1414.50,17,0
07/23/1999,10:51,1414.75,1415.25,1414.50,1414.75,13,0
07/23/1999,10:52,1415.00,1415.25,1413.50,1413.75,51,0
07/23/1999,10:53,1413.75,1414.50,1413.75,1414.50,26,0
07/23/1999,10:54,1414.75,1415.00,1414.25,1414.50,28,0
07/23/1999,10:55,1414.50,1415.00,1414.25,1414.50,40,0
07/23/1999,10:56,1414.50,1414.50,1413.75,1413.75,26,0
07/23/1999,10:57,1414.00,1415.50,1413.75,1415.50,29,0
07/23/1999,10:58,1415.50,1416.00,1415.25,1415.25,38,0
07/23/1999,10:59,1415.00,1415.25,1414.50,1415.00,28,0
07/23/1999,11:00,1415.00,1415.50,1415.00,1415.25,15,0
07/23/1999,11:01,1415.50,1416.25,1415.25,1416.00,18,0
07/23/1999,11:02,1416.00,1416.00,1415.50,1415.75,18,0
07/23/1999,11:03,1416.00,1416.50,1415.75,1416.25,24,0
07/23/1999,11:04,1416.25,1416.50,1415.25,1415.25,31,0
07/23/1999,11:05,1415.25,1415.50,1414.25,1414.75,39,0
07/23/1999,11:06,1414.50,1415.00,1414.50,1414.50,19,0
07/23/1999,11:07,1414.75,1415.50,1414.75,1415.50,11,0
07/23/1999,11:08,1415.50,1416.25,1415.25,1416.00,30,0
07/23/1999,11:09,1415.75,1415.75,1414.50,1414.75,16,0
07/23/1999,11:10,1414.50,1415.25,1414.50,1415.00,6,0
07/23/1999,11:11,1415.25,1416.25,1415.25,1415.75,23,0
07/23/1999,11:12,1415.75,1415.75,1415.50,1415.50,12,0
07/23/1999,11:13,1415.50,1415.75,1414.75,1415.00,15,0
07/23/1999,11:14,1415.00,1415.25,1414.75,1415.00,12,0
07/23/1999,11:15,1415.25,1415.75,1415.25,1415.75,10,0
07/23/1999,11:16,1415.75,1416.00,1415.50,1415.75,13,0
07/23/1999,11:17,1415.75,1416.00,1415.75,1415.75,8,0
07/23/1999,11:18,1415.75,1415.75,1415.25,1415.25,14,0
07/23/1999,11:19,1415.25,1415.50,1414.75,1415.50,13,0
07/23/1999,11:20,1415.25,1416.00,1415.25,1416.00,8,0
07/23/1999,11:21,1415.75,1416.25,1415.75,1416.00,14,0
07/23/1999,11:22,1416.25,1416.25,1415.50,1415.75,15,0
07/23/1999,11:23,1415.75,1415.75,1415.50,1415.50,9,0
07/23/1999,11:24,1415.75,1416.00,1415.75,1415.75,14,0
07/23/1999,11:25,1415.50,1416.00,1415.50,1415.75,14,0
07/23/1999,11:26,1415.50,1415.50,1414.75,1414.75,36,0
07/23/1999,11:27,1415.00,1415.25,1414.75,1414.75,11,0
07/23/1999,11:28,1415.00,1415.00,1414.50,1415.00,17,0
07/23/1999,11:29,1414.75,1415.25,1414.50,1414.75,15,0
07/23/1999,11:30,1414.75,1414.75,1412.50,1414.25,92,0
07/23/1999,11:31,1414.25,1414.50,1413.75,1414.50,27,0
07/23/1999,11:32,1414.25,1415.00,1414.25,1415.00,19,0
07/23/1999,11:33,1415.25,1415.25,1414.75,1415.00,12,0
07/23/1999,11:34,1415.00,1415.00,1414.25,1414.25,17,0
07/23/1999,11:35,1414.25,1415.00,1414.25,1415.00,20,0
07/23/1999,11:36,1415.00,1415.25,1414.75,1415.00,13,0
07/23/1999,11:37,1415.00,1415.75,1414.75,1415.25,22,0
07/23/1999,11:38,1415.50,1416.00,1415.25,1415.50,23,0
07/23/1999,11:39,1415.50,1415.50,1414.75,1415.00,17,0
07/23/1999,11:40,1415.00,1415.25,1414.75,1414.75,12,0
07/23/1999,11:41,1414.75,1414.75,1414.50,1414.75,10,0
07/23/1999,11:42,1414.75,1414.75,1414.00,1414.00,25,0
07/23/1999,11:43,1414.00,1414.25,1413.75,1414.25,28,0
07/23/1999,11:44,1414.25,1414.25,1414.00,1414.25,22,0
07/23/1999,11:45,1414.00,1414.50,1413.75,1414.00,16,0
07/23/1999,11:46,1414.00,1414.25,1414.00,1414.00,23,0
07/23/1999,11:47,1414.00,1414.25,1413.75,1414.00,17,0
07/23/1999,11:48,1414.00,1414.25,1414.00,1414.25,9,0
07/23/1999,11:49,1414.50,1414.50,1414.00,1414.00,26,0
07/23/1999,11:50,1413.75,1414.25,1413.75,1413.75,21,0
07/23/1999,11:51,1413.75,1413.75,1413.00,1413.25,38,0
07/23/1999,11:52,1413.50,1414.00,1413.50,1413.75,19,0
07/23/1999,11:53,1413.75,1414.00,1413.75,1413.75,11,0
07/23/1999,11:54,1413.75,1414.00,1413.50,1413.50,10,0
07/23/1999,11:55,1413.75,1413.75,1413.50,1413.50,5,0
07/23/1999,11:56,1413.50,1414.00,1413.25,1414.00,20,0
07/23/1999,11:57,1413.75,1414.00,1413.75,1413.75,8,0
07/23/1999,11:58,1413.50,1413.75,1413.50,1413.50,11,0
07/23/1999,11:59,1413.75,1414.00,1413.50,1413.75,17,0
07/23/1999,12:00,1414.00,1414.25,1413.75,1414.00,24,0
07/23/1999,12:01,1413.75,1414.00,1413.75,1413.75,16,0
07/23/1999,12:02,1413.75,1413.75,1413.50,1413.75,17,0
07/23/1999,12:03,1413.75,1413.75,1413.00,1413.00,31,0
07/23/1999,12:04,1412.75,1413.50,1412.50,1412.75,32,0
07/23/1999,12:05,1413.00,1413.00,1412.50,1412.75,20,0
07/23/1999,12:06,1412.75,1412.75,1412.25,1412.25,46,0
07/23/1999,12:07,1412.50,1412.75,1412.25,1412.75,19,0
07/23/1999,12:08,1412.75,1413.75,1412.75,1413.75,32,0
07/23/1999,12:09,1413.75,1413.75,1413.00,1413.25,24,0
07/23/1999,12:10,1413.00,1413.25,1412.25,1412.25,21,0
07/23/1999,12:11,1412.50,1412.50,1411.75,1412.00,44,0
07/23/1999,12:12,1412.00,1412.75,1412.00,1412.50,25,0
07/23/1999,12:13,1412.50,1412.50,1411.75,1411.75,20,0
07/23/1999,12:14,1412.00,1412.25,1411.75,1411.75,16,0
07/23/1999,12:15,1411.75,1412.00,1410.75,1411.75,56,0
07/23/1999,12:16,1411.50,1412.00,1411.00,1412.00,26,0
07/23/1999,12:17,1411.75,1412.25,1411.75,1412.00,24,0
07/23/1999,12:18,1412.00,1412.50,1412.00,1412.50,25,0
07/23/1999,12:19,1412.50,1413.00,1412.25,1413.00,27,0
07/23/1999,12:20,1413.00,1413.25,1412.50,1412.75,20,0
07/23/1999,12:21,1412.75,1412.75,1411.00,1411.50,38,0
07/23/1999,12:22,1411.50,1412.50,1410.75,1410.75,56,0
07/23/1999,12:23,1411.00,1411.25,1410.75,1411.00,40,0
07/23/1999,12:24,1411.25,1411.50,1411.00,1411.25,24,0
07/23/1999,12:25,1411.00,1411.25,1410.25,1410.50,37,0
07/23/1999,12:26,1410.50,1410.75,1410.00,1410.50,34,0
07/23/1999,12:27,1410.25,1410.75,1410.00,1410.00,44,0
07/23/1999,12:28,1410.25,1411.50,1410.25,1411.50,38,0
07/23/1999,12:29,1411.50,1412.00,1410.75,1411.50,48,0
07/23/1999,12:30,1411.75,1412.00,1411.25,1411.75,33,0
07/23/1999,12:31,1411.75,1412.00,1411.00,1411.00,26,0
07/23/1999,12:32,1411.00,1411.00,1407.75,1408.25,160,0
07/23/1999,12:33,1408.75,1409.50,1408.75,1408.75,51,0
07/23/1999,12:34,1409.00,1409.75,1409.00,1409.25,42,0
07/23/1999,12:35,1409.00,1409.50,1409.00,1409.25,24,0
07/23/1999,12:36,1409.25,1410.75,1409.25,1410.75,39,0
07/23/1999,12:37,1410.50,1410.75,1410.25,1410.50,29,0
07/23/1999,12:38,1410.00,1410.75,1410.00,1410.25,40,0
07/23/1999,12:39,1410.25,1410.25,1409.75,1409.75,24,0
07/23/1999,12:40,1409.50,1410.00,1409.50,1409.75,39,0
07/23/1999,12:41,1409.75,1409.75,1409.25,1409.50,21,0
07/23/1999,12:42,1409.75,1410.25,1409.50,1410.25,30,0
07/23/1999,12:43,1410.25,1410.50,1409.75,1410.00,23,0
07/23/1999,12:44,1410.00,1411.25,1410.00,1411.00,42,0
07/23/1999,12:45,1411.00,1411.75,1410.75,1411.25,56,0
07/23/1999,12:46,1411.25,1411.50,1411.00,1411.50,32,0
07/23/1999,12:47,1411.50,1411.75,1411.25,1411.25,27,0
07/23/1999,12:48,1411.25,1411.25,1410.75,1410.75,23,0
07/23/1999,12:49,1410.75,1411.00,1409.00,1409.00,37,0
07/23/1999,12:50,1409.25,1409.75,1409.00,1409.25,30,0
07/23/1999,12:51,1409.25,1409.50,1409.00,1409.50,30,0
07/23/1999,12:52,1409.75,1410.25,1409.50,1409.50,27,0
07/23/1999,12:53,1409.50,1411.25,1409.00,1411.00,37,0
07/23/1999,12:54,1411.00,1411.75,1410.50,1411.75,31,0
07/23/1999,12:55,1411.50,1411.75,1410.50,1411.00,34,0
07/23/1999,12:56,1411.00,1411.50,1410.75,1411.25,23,0
07/23/1999,12:57,1411.25,1411.25,1409.75,1409.75,39,0
07/23/1999,12:58,1409.75,1410.00,1409.50,1409.50,40,0
07/23/1999,12:59,1409.75,1410.00,1409.25,1409.75,32,0
07/23/1999,13:00,1409.75,1410.00,1409.50,1409.50,24,0
07/23/1999,13:01,1409.50,1410.75,1409.50,1410.00,25,0
07/23/1999,13:02,1410.00,1410.25,1409.50,1409.75,25,0
07/23/1999,13:03,1409.75,1410.00,1409.50,1410.00,12,0
07/23/1999,13:04,1409.75,1410.00,1409.25,1410.00,17,0
07/23/1999,13:05,1410.00,1410.25,1409.75,1409.75,10,0
07/23/1999,13:06,1410.00,1410.00,1410.00,1410.00,3,0
07/23/1999,13:07,1410.00,1410.25,1409.75,1410.00,32,0
07/23/1999,13:08,1410.25,1410.50,1408.75,1409.25,30,0
07/23/1999,13:09,1409.00,1409.50,1408.75,1409.25,42,0
07/23/1999,13:10,1409.00,1409.00,1406.75,1407.75,107,0
07/23/1999,13:11,1407.75,1408.25,1407.00,1407.50,53,0
07/23/1999,13:12,1407.50,1408.00,1407.25,1408.00,30,0
07/23/1999,13:13,1408.00,1409.00,1407.75,1408.25,42,0
07/23/1999,13:14,1408.25,1408.25,1407.75,1407.75,29,0
07/23/1999,13:15,1408.00,1409.50,1408.00,1409.25,26,0
07/23/1999,13:16,1409.50,1409.75,1409.25,1409.25,39,0
07/23/1999,13:17,1409.00,1409.00,1408.50,1409.00,30,0
07/23/1999,13:18,1409.00,1409.75,1409.00,1409.25,22,0
07/23/1999,13:19,1409.00,1409.25,1409.00,1409.25,14,0
07/23/1999,13:20,1409.25,1409.50,1409.00,1409.00,14,0
07/23/1999,13:21,1409.25,1410.00,1409.00,1409.25,34,0
07/23/1999,13:22,1409.25,1409.25,1408.75,1409.25,22,0
07/23/1999,13:23,1409.50,1409.75,1409.00,1409.50,25,0
07/23/1999,13:24,1409.50,1409.50,1408.50,1409.00,26,0
07/23/1999,13:25,1409.00,1409.50,1409.00,1409.25,19,0
07/23/1999,13:26,1409.25,1409.25,1407.25,1407.50,30,0
07/23/1999,13:27,1407.50,1408.25,1407.50,1407.50,35,0
07/23/1999,13:28,1407.75,1408.25,1407.50,1407.50,20,0
07/23/1999,13:29,1407.50,1407.50,1406.75,1407.25,28,0
07/23/1999,13:30,1407.50,1407.75,1407.00,1407.75,22,0
07/23/1999,13:31,1408.00,1408.00,1407.25,1407.75,23,0
07/23/1999,13:32,1407.75,1408.25,1407.50,1408.25,23,0
07/23/1999,13:33,1408.25,1408.50,1408.00,1408.50,19,0
07/23/1999,13:34,1408.75,1409.50,1408.75,1409.25,30,0
07/23/1999,13:35,1409.25,1409.75,1409.00,1409.50,29,0
07/23/1999,13:36,1409.25,1410.00,1409.25,1409.50,32,0
07/23/1999,13:37,1409.75,1409.75,1408.25,1408.25,34,0
07/23/1999,13:38,1408.25,1409.00,1408.25,1408.75,26,0
07/23/1999,13:39,1408.75,1409.50,1408.75,1409.25,18,0
07/23/1999,13:40,1409.25,1409.50,1409.25,1409.25,13,0
07/23/1999,13:41,1409.50,1410.00,1408.75,1409.50,29,0
07/23/1999,13:42,1409.50,1411.00,1409.50,1411.00,51,0
07/23/1999,13:43,1411.25,1411.25,1410.50,1411.25,46,0
07/23/1999,13:44,1411.25,1411.25,1410.25,1410.25,30,0
07/23/1999,13:45,1410.50,1410.50,1410.00,1410.00,27,0
07/23/1999,13:46,1410.00,1411.00,1410.00,1410.75,31,0
07/23/1999,13:47,1410.50,1411.50,1410.50,1411.50,43,0
07/23/1999,13:48,1411.25,1411.50,1411.00,1411.50,24,0
07/23/1999,13:49,1411.50,1413.25,1411.25,1412.75,72,0
07/23/1999,13:50,1412.75,1412.75,1412.00,1412.25,54,0
07/23/1999,13:51,1412.25,1412.75,1411.75,1412.25,36,0
07/23/1999,13:52,1412.50,1412.75,1412.00,1412.25,21,0
07/23/1999,13:53,1412.00,1412.25,1411.50,1412.25,34,0
07/23/1999,13:54,1412.00,1412.25,1411.75,1411.75,17,0
07/23/1999,13:55,1411.75,1412.25,1411.75,1412.25,25,0
07/23/1999,13:56,1412.25,1412.50,1412.00,1412.25,29,0
07/23/1999,13:57,1412.25,1412.25,1411.25,1411.25,25,0
07/23/1999,13:58,1411.50,1412.25,1411.50,1411.75,27,0
07/23/1999,13:59,1412.00,1412.00,1411.75,1411.75,12,0
07/23/1999,14:00,1412.00,1412.00,1411.50,1411.75,17,0
07/23/1999,14:01,1412.00,1412.25,1411.25,1411.75,21,0
07/23/1999,14:02,1411.75,1411.75,1411.25,1411.50,19,0
07/23/1999,14:03,1411.50,1412.00,1411.50,1411.75,13,0
07/23/1999,14:04,1411.75,1412.00,1411.75,1412.00,6,0
07/23/1999,14:05,1412.00,1412.25,1411.25,1411.25,13,0
07/23/1999,14:06,1411.25,1411.25,1410.75,1411.00,41,0
07/23/1999,14:07,1411.25,1411.75,1411.25,1411.50,9,0
07/23/1999,14:08,1411.25,1411.25,1409.00,1409.50,61,0
07/23/1999,14:09,1409.50,1410.00,1409.50,1409.50,33,0
07/23/1999,14:10,1409.50,1410.25,1409.25,1410.00,24,0
07/23/1999,14:11,1409.75,1410.25,1409.50,1409.75,20,0
07/23/1999,14:12,1410.00,1410.25,1409.50,1410.25,22,0
07/23/1999,14:13,1410.25,1410.50,1410.25,1410.50,17,0
07/23/1999,14:14,1410.25,1410.25,1410.00,1410.25,9,0
07/23/1999,14:15,1410.50,1411.00,1410.50,1410.75,13,0
07/23/1999,14:16,1410.75,1411.00,1410.50,1410.50,14,0
07/23/1999,14:17,1410.25,1410.50,1409.25,1409.25,30,0
07/23/1999,14:18,1409.25,1409.25,1406.25,1408.25,98,0
07/23/1999,14:19,1408.25,1408.25,1407.25,1407.25,36,0
07/23/1999,14:20,1407.50,1408.25,1407.00,1407.25,43,0
07/23/1999,14:21,1407.00,1407.00,1405.75,1406.25,92,0
07/23/1999,14:22,1406.25,1406.75,1406.00,1406.50,33,0
07/23/1999,14:23,1406.50,1407.00,1406.50,1407.00,38,0
07/23/1999,14:24,1407.00,1407.75,1406.75,1407.75,27,0
07/23/1999,14:25,1407.75,1408.25,1407.25,1408.00,44,0
07/23/1999,14:26,1407.75,1407.75,1406.75,1406.75,50,0
07/23/1999,14:27,1407.00,1407.75,1407.00,1407.25,22,0
07/23/1999,14:28,1407.00,1407.00,1406.75,1406.75,19,0
07/23/1999,14:29,1407.00,1407.25,1407.00,1407.25,18,0
07/23/1999,14:30,1407.25,1407.50,1406.50,1406.75,16,0
07/23/1999,14:31,1406.75,1408.00,1406.50,1408.00,33,0
07/23/1999,14:32,1407.75,1408.25,1407.50,1408.00,28,0
07/23/1999,14:33,1408.25,1409.25,1408.25,1408.75,47,0
07/23/1999,14:34,1408.75,1408.75,1407.75,1407.75,28,0
07/23/1999,14:35,1408.00,1408.25,1408.00,1408.00,22,0
07/23/1999,14:36,1407.75,1408.25,1407.50,1408.25,28,0
07/23/1999,14:37,1408.00,1409.25,1408.00,1408.75,32,0
07/23/1999,14:38,1408.75,1409.75,1408.50,1409.75,28,0
07/23/1999,14:39,1409.75,1411.50,1409.75,1411.50,73,0
07/23/1999,14:40,1411.25,1411.75,1411.00,1411.50,32,0
07/23/1999,14:41,1411.25,1411.75,1411.25,1411.25,39,0
07/23/1999,14:42,1411.25,1411.50,1410.75,1410.75,24,0
07/23/1999,14:43,1411.00,1411.25,1410.50,1410.75,20,0
07/23/1999,14:44,1411.00,1411.50,1410.50,1410.75,35,0
07/23/1999,14:45,1410.75,1411.00,1410.25,1410.50,21,0
07/23/1999,14:46,1410.50,1410.50,1409.25,1409.50,33,0
07/23/1999,14:47,1409.50,1410.50,1409.50,1410.50,22,0
07/23/1999,14:48,1410.50,1410.50,1409.50,1409.50,11,0
07/23/1999,14:49,1410.00,1411.25,1410.00,1411.25,24,0
07/23/1999,14:50,1411.25,1413.25,1411.25,1412.50,40,0
07/23/1999,14:51,1412.75,1413.00,1412.00,1412.75,47,0
07/23/1999,14:52,1412.75,1412.75,1412.00,1412.25,32,0
07/23/1999,14:53,1412.25,1412.50,1411.75,1412.00,20,0
07/23/1999,14:54,1412.00,1412.00,1411.50,1411.75,23,0
07/23/1999,14:55,1411.50,1411.75,1410.75,1411.25,26,0
07/23/1999,14:56,1411.00,1411.50,1410.75,1411.50,18,0
07/23/1999,14:57,1411.50,1411.50,1411.00,1411.25,13,0
07/23/1999,14:58,1411.25,1413.00,1411.25,1412.50,35,0
07/23/1999,14:59,1412.50,1413.75,1412.25,1413.25,48,0
07/23/1999,15:00,1413.00,1413.00,1412.25,1412.25,26,0
07/23/1999,15:01,1412.25,1412.25,1410.75,1411.50,28,0
07/23/1999,15:02,1411.25,1411.75,1410.75,1411.50,30,0
07/23/1999,15:03,1411.25,1412.00,1411.25,1411.50,18,0
07/23/1999,15:04,1411.25,1411.75,1411.25,1411.75,10,0
07/23/1999,15:05,1411.50,1411.50,1411.00,1411.50,11,0
07/23/1999,15:06,1411.00,1411.25,1411.00,1411.25,10,0
07/23/1999,15:07,1411.25,1411.25,1411.00,1411.00,9,0
07/23/1999,15:08,1411.00,1411.00,1410.75,1411.00,8,0
07/23/1999,15:09,1410.75,1411.25,1410.50,1411.00,22,0
07/23/1999,15:10,1410.75,1411.50,1410.75,1411.50,15,0
07/23/1999,15:11,1411.50,1412.00,1411.25,1412.00,25,0
07/23/1999,15:12,1412.00,1412.75,1412.00,1412.25,43,0
07/23/1999,15:13,1412.50,1412.50,1411.25,1411.25,27,0
07/23/1999,15:14,1411.25,1412.25,1410.75,1412.00,44,0
07/23/1999,15:15,1412.00,1412.25,1410.50,1412.00,53,0
07/26/1999,00:11,1412.00,1412.00,1412.00,1412.00,1,0
07/26/1999,00:13,1411.75,1411.75,1411.00,1411.25,6,0
07/26/1999,00:16,1412.00,1412.00,1412.00,1412.00,1,0
07/26/1999,00:28,1412.25,1412.25,1412.25,1412.25,2,0
07/26/1999,00:31,1412.00,1412.00,1412.00,1412.00,1,0
07/26/1999,00:39,1412.25,1412.25,1412.25,1412.25,1,0
07/26/1999,00:51,1411.75,1411.75,1411.75,1411.75,1,0
07/26/1999,00:56,1411.50,1411.50,1411.50,1411.50,1,0
07/26/1999,00:57,1412.25,1412.25,1412.25,1412.25,1,0
07/26/1999,01:03,1412.50,1412.50,1412.50,1412.50,1,0
07/26/1999,01:08,1412.75,1413.00,1412.75,1413.00,2,0
07/26/1999,01:14,1412.75,1412.75,1412.75,1412.75,1,0
07/26/1999,01:15,1412.75,1412.75,1412.75,1412.75,1,0
07/26/1999,01:18,1412.25,1412.25,1412.25,1412.25,2,0
07/26/1999,01:25,1413.00,1413.00,1413.00,1413.00,1,0
07/26/1999,01:28,1413.00,1413.00,1413.00,1413.00,1,0
07/26/1999,01:30,1413.25,1413.25,1413.25,1413.25,1,0
07/26/1999,01:31,1413.50,1413.50,1413.50,1413.50,2,0
07/26/1999,01:38,1413.75,1413.75,1413.75,1413.75,1,0
07/26/1999,01:39,1413.75,1413.75,1413.75,1413.75,1,0
07/26/1999,01:41,1413.25,1413.25,1413.25,1413.25,1,0
07/26/1999,01:42,1414.00,1414.00,1414.00,1414.00,1,0
07/26/1999,01:43,1414.25,1414.25,1413.50,1413.50,2,0
07/26/1999,01:46,1413.50,1413.75,1413.50,1413.75,2,0
07/26/1999,01:49,1414.00,1414.00,1414.00,1414.00,2,0
07/26/1999,01:50,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,01:51,1414.50,1414.75,1414.50,1414.75,3,0
07/26/1999,01:52,1414.50,1414.50,1414.50,1414.50,1,0
07/26/1999,01:55,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,01:56,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,01:58,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,01:59,1414.00,1414.00,1414.00,1414.00,1,0
07/26/1999,02:00,1413.25,1413.25,1412.75,1412.75,2,0
07/26/1999,02:03,1414.00,1414.00,1414.00,1414.00,1,0
07/26/1999,02:10,1414.50,1414.75,1414.50,1414.50,3,0
07/26/1999,02:11,1414.00,1414.00,1414.00,1414.00,1,0
07/26/1999,02:29,1414.00,1414.00,1414.00,1414.00,1,0
07/26/1999,02:35,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,02:37,1414.25,1414.75,1414.25,1414.75,3,0
07/26/1999,02:40,1414.00,1415.00,1414.00,1415.00,2,0
07/26/1999,02:42,1414.75,1414.75,1414.50,1414.50,2,0
07/26/1999,02:44,1414.00,1414.00,1414.00,1414.00,1,0
07/26/1999,02:56,1413.75,1414.00,1413.50,1414.00,3,0
07/26/1999,03:04,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,03:15,1414.50,1414.50,1414.50,1414.50,1,0
07/26/1999,03:18,1415.00,1415.25,1415.00,1415.25,2,0
07/26/1999,03:22,1415.50,1415.50,1415.50,1415.50,1,0
07/26/1999,03:24,1415.25,1415.25,1415.25,1415.25,1,0
07/26/1999,03:28,1415.25,1415.75,1415.25,1415.75,2,0
07/26/1999,03:29,1415.50,1415.50,1415.50,1415.50,1,0
07/26/1999,03:30,1415.25,1415.25,1415.25,1415.25,1,0
07/26/1999,03:36,1414.75,1414.75,1414.75,1414.75,1,0
07/26/1999,03:42,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,03:57,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,03:58,1414.25,1414.25,1414.25,1414.25,1,0
07/26/1999,04:17,1414.00,1414.00,1413.75,1413.75,2,0
07/26/1999,04:27,1413.75,1413.75,1413.75,1413.75,1,0
07/26/1999,04:29,1413.75,1413.75,1413.75,1413.75,2,0
07/26/1999,04:30,1413.25,1413.50,1413.25,1413.50,2,0
07/26/1999,04:32,1413.25,1413.25,1413.25,1413.25,1,0
07/26/1999,04:33,1412.75,1412.75,1412.75,1412.75,1,0
07/26/1999,04:36,1413.25,1413.25,1413.25,1413.25,1,0
07/26/1999,04:38,1413.00,1413.00,1412.75,1412.75,2,0
07/26/1999,04:40,1412.50,1412.50,1412.50,1412.50,1,0
07/26/1999,04:41,1412.25,1412.25,1412.25,1412.25,2,0
07/26/1999,04:42,1412.00,1412.25,1412.00,1412.25,2,0
07/26/1999,04:43,1412.25,1412.25,1412.25,1412.25,1,0
07/26/1999,04:44,1411.75,1411.75,1411.75,1411.75,1,0
07/26/1999,04:45,1411.50,1411.50,1411.50,1411.50,2,0
07/26/1999,04:46,1411.25,1411.25,1411.00,1411.00,2,0
07/26/1999,04:50,1410.75,1411.00,1410.75,1410.75,4,0
07/26/1999,04:51,1410.75,1411.00,1410.75,1411.00,2,0
07/26/1999,04:52,1410.75,1410.75,1410.25,1410.25,3,0
07/26/1999,04:53,1410.25,1410.25,1410.25,1410.25,1,0
07/26/1999,04:54,1410.25,1410.25,1410.00,1410.00,2,0
07/26/1999,04:56,1410.25,1410.25,1410.25,1410.25,1,0
07/26/1999,04:57,1409.75,1409.75,1409.75,1409.75,1,0
07/26/1999,04:58,1410.25,1410.25,1410.00,1410.00,2,0
07/26/1999,04:59,1409.75,1409.75,1409.75,1409.75,1,0
07/26/1999,05:00,1409.50,1409.50,1409.50,1409.50,1,0
07/26/1999,05:01,1409.50,1409.75,1409.50,1409.75,2,0
07/26/1999,05:02,1409.75,1409.75,1409.75,1409.75,3,0
07/26/1999,05:03,1410.00,1410.00,1410.00,1410.00,1,0
07/26/1999,05:06,1409.75,1409.75,1409.75,1409.75,1,0
07/26/1999,05:07,1409.50,1409.50,1409.50,1409.50,1,0
07/26/1999,05:08,1409.75,1409.75,1409.25,1409.25,2,0
07/26/1999,05:09,1409.50,1409.50,1409.50,1409.50,1,0
07/26/1999,05:10,1409.00,1409.00,1409.00,1409.00,1,0
07/26/1999,05:11,1409.25,1409.25,1409.25,1409.25,1,0
07/26/1999,05:12,1409.00,1409.00,1409.00,1409.00,1,0
07/26/1999,05:15,1408.50,1409.00,1408.50,1409.00,3,0
07/26/1999,05:16,1409.25,1409.25,1409.25,1409.25,1,0
07/26/1999,05:17,1409.00,1409.25,1408.50,1409.25,6,0
07/26/1999,05:18,1409.00,1409.00,1409.00,1409.00,1,0
07/26/1999,05:19,1408.50,1408.50,1408.25,1408.25,3,0
07/26/1999,05:20,1408.25,1408.25,1408.00,1408.00,3,0
07/26/1999,05:21,1407.75,1407.75,1407.75,1407.75,2,0
07/26/1999,05:22,1407.25,1407.25,1407.25,1407.25,3,0
07/26/1999,05:23,1407.25,1407.25,1407.00,1407.00,2,0
07/26/1999,05:24,1406.75,1407.25,1406.50,1406.75,6,0
07/26/1999,05:25,1406.25,1406.25,1405.50,1405.50,9,0
07/26/1999,05:26,1405.25,1405.25,1403.75,1403.75,15,0
07/26/1999,05:27,1404.00,1404.75,1403.75,1403.75,5,0
07/26/1999,05:28,1404.00,1404.25,1404.00,1404.25,6,0
07/26/1999,05:29,1405.50,1406.25,1404.50,1404.50,9,0
07/26/1999,05:32,1404.50,1405.00,1404.50,1405.00,3,0
07/26/1999,05:33,1405.50,1405.50,1404.75,1404.75,2,0
07/26/1999,05:34,1405.25,1405.50,1405.25,1405.50,5,0
07/26/1999,05:35,1404.75,1404.75,1404.75,1404.75,1,0
07/26/1999,05:36,1404.75,1405.25,1404.75,1405.00,7,0
07/26/1999,05:38,1405.25,1405.25,1405.25,1405.25,1,0
07/26/1999,05:39,1405.00,1405.00,1405.00,1405.00,1,0
07/26/1999,05:40,1404.75,1405.50,1404.75,1404.75,3,0
07/26/1999,05:41,1404.75,1404.75,1404.75,1404.75,1,0
07/26/1999,05:42,1405.25,1405.25,1405.25,1405.25,1,0
07/26/1999,05:43,1405.25,1405.25,1405.25,1405.25,1,0
07/26/1999,05:44,1405.00,1405.00,1405.00,1405.00,1,0
07/26/1999,05:45,1404.75,1404.75,1404.75,1404.75,1,0
07/26/1999,05:46,1404.75,1404.75,1404.00,1404.00,4,0
07/26/1999,05:47,1403.50,1403.50,1403.50,1403.50,2,0
07/26/1999,05:48,1404.00,1404.00,1403.00,1403.25,6,0
07/26/1999,05:49,1404.25,1404.25,1403.75,1404.00,3,0
07/26/1999,05:50,1404.50,1404.50,1403.75,1403.75,3,0
07/26/1999,05:51,1404.00,1404.00,1404.00,1404.00,1,0
07/26/1999,05:53,1403.75,1403.75,1403.75,1403.75,1,0
07/26/1999,05:54,1403.00,1403.00,1403.00,1403.00,2,0
07/26/1999,05:55,1402.75,1403.00,1402.75,1403.00,5,0
07/26/1999,05:56,1402.50,1402.75,1402.50,1402.50,4,0
07/26/1999,05:58,1402.75,1402.75,1402.75,1402.75,2,0
07/26/1999,05:59,1402.50,1402.75,1402.50,1402.75,2,0
07/26/1999,06:00,1402.25,1402.25,1402.25,1402.25,2,0
07/26/1999,06:01,1402.50,1402.75,1402.50,1402.75,2,0
07/26/1999,06:02,1403.00,1403.00,1403.00,1403.00,2,0
07/26/1999,06:03,1403.25,1403.25,1403.25,1403.25,2,0
07/26/1999,06:04,1403.50,1403.50,1402.75,1402.75,2,0
07/26/1999,06:06,1403.00,1403.00,1403.00,1403.00,1,0
07/26/1999,06:07,1403.00,1403.00,1403.00,1403.00,1,0
07/26/1999,06:08,1403.25,1403.25,1402.75,1402.75,4,0
07/26/1999,06:09,1402.75,1403.00,1402.75,1403.00,5,0
07/26/1999,06:11,1403.25,1403.25,1403.25,1403.25,1,0
07/26/1999,06:12,1403.50,1403.50,1403.50,1403.50,1,0
07/26/1999,06:14,1404.25,1404.25,1404.25,1404.25,1,0
07/26/1999,06:16,1404.25,1404.25,1404.25,1404.25,1,0
07/26/1999,06:19,1404.25,1404.25,1404.25,1404.25,1,0
07/26/1999,06:21,1404.25,1404.25,1404.25,1404.25,1,0
07/26/1999,06:23,1404.50,1404.50,1404.25,1404.25,3,0
07/26/1999,06:26,1404.25,1404.25,1404.25,1404.25,1,0
07/26/1999,06:27,1404.50,1405.25,1404.50,1405.25,3,0
07/26/1999,06:28,1405.00,1405.00,1405.00,1405.00,1,0
07/26/1999,06:29,1404.75,1404.75,1404.75,1404.75,1,0
07/26/1999,06:30,1404.25,1404.50,1404.25,1404.50,2,0
07/26/1999,06:31,1404.75,1404.75,1404.50,1404.50,2,0
07/26/1999,06:33,1405.00,1405.00,1405.00,1405.00,1,0
07/26/1999,06:35,1405.25,1405.25,1405.25,1405.25,1,0
07/26/1999,06:37,1405.50,1405.50,1405.50,1405.50,2,0
07/26/1999,06:38,1405.50,1405.50,1405.50,1405.50,2,0
07/26/1999,06:39,1405.75,1405.75,1405.75,1405.75,2,0
07/26/1999,06:42,1405.50,1406.00,1405.50,1405.75,5,0
07/26/1999,06:44,1406.00,1406.00,1406.00,1406.00,2,0
07/26/1999,06:45,1406.25,1406.25,1406.00,1406.25,3,0
07/26/1999,06:46,1406.00,1406.00,1406.00,1406.00,2,0
07/26/1999,06:47,1406.00,1406.00,1406.00,1406.00,1,0
07/26/1999,06:48,1406.00,1406.25,1405.75,1405.75,4,0
07/26/1999,06:49,1405.75,1405.75,1405.75,1405.75,2,0
07/26/1999,06:50,1406.25,1406.25,1405.25,1405.25,4,0
07/26/1999,06:52,1405.00,1405.00,1405.00,1405.00,1,0
07/26/1999,06:53,1405.25,1405.25,1404.75,1404.75,3,0
07/26/1999,06:54,1404.75,1404.75,1404.25,1404.25,6,0
07/26/1999,06:55,1404.25,1404.25,1404.00,1404.00,4,0
07/26/1999,06:56,1403.75,1403.75,1403.25,1403.75,7,0
07/26/1999,06:57,1403.25,1403.75,1403.25,1403.75,3,0
07/26/1999,06:58,1404.00,1404.00,1403.00,1403.25,8,0
07/26/1999,06:59,1403.25,1403.75,1403.25,1403.50,8,0
07/26/1999,07:00,1403.50,1403.75,1403.25,1403.50,7,0
07/26/1999,07:01,1403.50,1403.50,1403.50,1403.50,5,0
07/26/1999,07:02,1403.75,1403.75,1403.50,1403.75,11,0
07/26/1999,07:04,1403.50,1403.50,1403.50,1403.50,1,0
07/26/1999,07:05,1403.25,1404.00,1403.25,1404.00,4,0
07/26/1999,07:08,1403.75,1403.75,1403.75,1403.75,1,0
07/26/1999,07:09,1403.75,1403.75,1403.75,1403.75,4,0
07/26/1999,07:10,1403.50,1403.50,1402.75,1402.75,6,0
07/26/1999,07:11,1402.50,1402.50,1402.50,1402.50,4,0
07/26/1999,07:12,1402.75,1402.75,1402.50,1402.75,3,0
07/26/1999,07:13,1402.75,1402.75,1402.25,1402.25,4,0
07/26/1999,07:14,1402.00,1402.25,1402.00,1402.25,8,0
07/26/1999,07:15,1402.25,1402.75,1401.75,1402.25,13,0
07/26/1999,07:16,1402.25,1402.50,1402.25,1402.25,4,0
07/26/1999,07:17,1402.00,1402.25,1401.75,1401.75,7,0
07/26/1999,07:18,1401.75,1401.75,1401.00,1401.00,8,0
07/26/1999,07:19,1401.00,1401.75,1401.00,1401.75,10,0
07/26/1999,07:20,1401.75,1401.75,1401.50,1401.75,4,0
07/26/1999,07:21,1401.75,1402.50,1401.75,1402.50,4,0
07/26/1999,07:22,1402.50,1403.00,1402.25,1402.75,9,0
07/26/1999,07:23,1403.25,1403.50,1403.00,1403.25,10,0
07/26/1999,07:24,1403.00,1403.00,1402.50,1402.75,4,0
07/26/1999,07:25,1402.75,1402.75,1402.50,1402.75,3,0
07/26/1999,07:26,1402.25,1402.25,1402.25,1402.25,3,0
07/26/1999,07:27,1402.25,1402.25,1401.75,1401.75,6,0
07/26/1999,07:28,1402.25,1402.25,1402.00,1402.00,4,0
07/26/1999,07:29,1402.25,1402.25,1401.75,1401.75,6,0
07/26/1999,07:30,1402.00,1402.25,1401.75,1401.75,9,0
07/26/1999,07:31,1401.75,1401.75,1401.75,1401.75,4,0
07/26/1999,07:32,1402.25,1402.25,1401.75,1402.25,4,0
07/26/1999,07:33,1402.25,1402.25,1402.00,1402.25,4,0
07/26/1999,07:34,1402.25,1402.25,1401.75,1401.75,5,0
07/26/1999,07:35,1401.75,1402.00,1401.75,1402.00,3,0
07/26/1999,07:36,1402.00,1402.25,1402.00,1402.25,3,0
07/26/1999,07:37,1402.50,1402.50,1402.25,1402.50,5,0
07/26/1999,07:38,1402.50,1403.00,1402.50,1402.75,7,0
07/26/1999,07:39,1403.00,1403.25,1402.50,1402.50,6,0
07/26/1999,07:40,1402.50,1402.50,1402.25,1402.50,4,0
07/26/1999,07:41,1402.50,1402.50,1401.75,1401.75,6,0
07/26/1999,07:42,1401.75,1402.75,1401.75,1402.50,9,0
07/26/1999,07:43,1402.75,1403.00,1402.75,1402.75,6,0
07/26/1999,07:44,1402.75,1402.75,1402.75,1402.75,1,0
07/26/1999,07:45,1403.00,1403.25,1402.50,1402.50,6,0
07/26/1999,07:46,1402.25,1402.25,1402.25,1402.25,1,0
07/26/1999,07:47,1402.00,1402.25,1402.00,1402.25,4,0
07/26/1999,07:48,1402.25,1402.50,1402.00,1402.25,8,0
07/26/1999,07:49,1402.25,1402.50,1402.25,1402.25,5,0
07/26/1999,07:50,1402.50,1403.00,1402.50,1403.00,3,0
07/26/1999,07:51,1402.75,1402.75,1402.25,1402.25,6,0
07/26/1999,07:52,1402.25,1402.25,1402.25,1402.25,4,0
07/26/1999,07:53,1402.25,1402.50,1402.25,1402.25,7,0
07/26/1999,07:55,1402.50,1402.50,1402.50,1402.50,1,0
07/26/1999,07:56,1402.50,1402.75,1402.50,1402.75,4,0
07/26/1999,07:58,1402.50,1403.00,1402.50,1403.00,6,0
07/26/1999,07:59,1403.25,1403.50,1403.25,1403.25,9,0
07/26/1999,08:00,1403.25,1403.25,1403.00,1403.25,6,0
07/26/1999,08:01,1403.00,1403.25,1403.00,1403.25,2,0
07/26/1999,08:02,1403.00,1403.00,1402.75,1402.75,4,0
07/26/1999,08:03,1402.75,1402.75,1402.75,1402.75,3,0
07/26/1999,08:04,1403.00,1403.00,1402.75,1402.75,2,0
07/26/1999,08:05,1402.75,1403.00,1402.75,1402.75,3,0
07/26/1999,08:07,1403.00,1403.25,1403.00,1403.00,4,0
07/26/1999,08:08,1403.25,1403.50,1403.25,1403.25,7,0
07/26/1999,08:09,1403.25,1403.25,1403.00,1403.00,4,0
07/26/1999,08:10,1403.00,1403.75,1403.00,1403.50,8,0
07/26/1999,08:11,1403.25,1403.25,1403.25,1403.25,5,0
07/26/1999,08:12,1403.50,1403.75,1403.50,1403.50,4,0
07/26/1999,08:13,1403.50,1403.50,1403.25,1403.50,8,0
07/26/1999,08:14,1403.50,1403.50,1403.25,1403.50,6,0
07/26/1999,08:15,1403.50,1403.75,1403.25,1403.25,5,0
07/26/1999,08:16,1403.50,1403.75,1403.00,1403.00,8,0
07/26/1999,08:17,1402.75,1403.00,1402.75,1403.00,2,0
07/26/1999,08:18,1403.25,1403.25,1403.25,1403.25,2,0
07/26/1999,08:19,1403.00,1403.25,1403.00,1403.25,2,0
07/26/1999,08:20,1403.25,1403.25,1403.25,1403.25,2,0
07/26/1999,08:21,1403.00,1403.00,1403.00,1403.00,1,0
07/26/1999,08:22,1403.00,1403.25,1402.75,1403.00,6,0
07/26/1999,08:23,1403.00,1403.00,1402.50,1402.50,7,0
07/26/1999,08:24,1402.75,1402.75,1402.75,1402.75,1,0
07/26/1999,08:25,1402.75,1402.75,1402.50,1402.50,4,0
07/26/1999,08:26,1403.00,1403.00,1402.50,1402.50,2,0
07/26/1999,08:27,1403.00,1403.00,1402.50,1402.75,7,0
07/26/1999,08:28,1402.75,1403.00,1402.50,1402.50,5,0
07/26/1999,08:29,1402.50,1402.75,1402.50,1402.50,6,0
07/26/1999,08:30,1402.25,1403.50,1402.25,1403.00,16,0
07/26/1999,08:31,1403.00,1404.25,1402.75,1404.25,55,0
07/26/1999,08:32,1404.25,1404.75,1404.00,1404.00,52,0
07/26/1999,08:33,1403.75,1404.25,1403.75,1404.25,39,0
07/26/1999,08:34,1404.00,1404.75,1403.50,1403.75,50,0
07/26/1999,08:35,1403.50,1403.50,1402.00,1402.00,79,0
07/26/1999,08:36,1402.25,1402.75,1401.75,1401.75,59,0
07/26/1999,08:37,1401.75,1402.50,1401.25,1401.25,62,0
07/26/1999,08:38,1401.50,1402.25,1401.25,1402.00,52,0
07/26/1999,08:39,1401.75,1402.50,1401.50,1402.50,49,0
07/26/1999,08:40,1402.25,1402.50,1401.50,1401.50,51,0
07/26/1999,08:41,1401.50,1403.75,1401.50,1403.00,70,0
07/26/1999,08:42,1402.75,1403.75,1402.50,1403.50,52,0
07/26/1999,08:43,1403.50,1404.25,1403.50,1404.00,47,0
07/26/1999,08:44,1403.75,1404.00,1402.75,1402.75,45,0
07/26/1999,08:45,1402.75,1403.00,1402.25,1403.00,46,0
07/26/1999,08:46,1403.00,1403.50,1402.50,1403.25,45,0
07/26/1999,08:47,1403.25,1404.25,1403.25,1404.00,34,0
07/26/1999,08:48,1404.25,1405.00,1403.75,1404.75,64,0
07/26/1999,08:49,1405.00,1405.00,1403.75,1404.25,50,0
07/26/1999,08:50,1404.00,1404.50,1403.75,1404.00,37,0
07/26/1999,08:51,1404.00,1404.75,1404.00,1404.75,41,0
07/26/1999,08:52,1404.75,1405.25,1404.25,1404.75,37,0
07/26/1999,08:53,1404.75,1405.00,1404.50,1404.50,25,0
07/26/1999,08:54,1404.50,1404.75,1404.00,1404.50,43,0
07/26/1999,08:55,1404.50,1405.75,1404.50,1405.75,45,0
07/26/1999,08:56,1405.50,1405.50,1405.00,1405.25,45,0
07/26/1999,08:57,1405.00,1405.25,1404.50,1405.00,47,0
07/26/1999,08:58,1405.00,1405.00,1404.75,1405.00,24,0
07/26/1999,08:59,1404.75,1405.75,1404.75,1405.50,45,0
07/26/1999,09:00,1405.50,1406.75,1405.50,1406.00,93,0
07/26/1999,09:01,1406.00,1406.25,1405.00,1405.00,62,0
07/26/1999,09:02,1405.00,1405.25,1404.50,1404.50,60,0
07/26/1999,09:03,1404.50,1404.75,1404.25,1404.50,51,0
07/26/1999,09:04,1404.75,1405.25,1404.75,1405.25,32,0
07/26/1999,09:05,1405.00,1405.25,1405.00,1405.00,20,0
07/26/1999,09:06,1405.25,1405.75,1405.00,1405.50,41,0
07/26/1999,09:07,1405.50,1405.50,1404.50,1404.75,50,0
07/26/1999,09:08,1404.75,1404.75,1403.25,1403.50,83,0
07/26/1999,09:09,1403.50,1404.25,1403.25,1404.00,59,0
07/26/1999,09:10,1403.75,1404.50,1403.75,1404.25,38,0
07/26/1999,09:11,1404.00,1404.50,1403.75,1403.75,42,0
07/26/1999,09:12,1403.75,1404.50,1403.75,1404.25,26,0
07/26/1999,09:13,1404.25,1404.25,1403.50,1403.75,32,0
07/26/1999,09:14,1404.00,1404.50,1403.75,1404.25,40,0
07/26/1999,09:15,1404.25,1404.50,1403.75,1404.00,35,0
07/26/1999,09:16,1404.00,1404.75,1403.75,1404.25,48,0
07/26/1999,09:17,1404.50,1406.00,1404.25,1405.50,56,0
07/26/1999,09:18,1405.75,1406.75,1405.50,1406.25,82,0
07/26/1999,09:19,1406.25,1407.00,1406.00,1407.00,41,0
07/26/1999,09:20,1407.00,1408.00,1407.00,1407.50,92,0
07/26/1999,09:21,1407.50,1407.75,1406.75,1407.25,53,0
07/26/1999,09:22,1407.25,1407.75,1407.00,1407.75,29,0
07/26/1999,09:23,1407.75,1409.25,1407.50,1408.75,80,0
07/26/1999,09:24,1409.00,1409.75,1408.75,1409.25,73,0
07/26/1999,09:25,1409.25,1409.75,1409.25,1409.25,39,0
07/26/1999,09:26,1409.00,1409.75,1409.00,1409.50,36,0
07/26/1999,09:27,1409.50,1409.75,1409.00,1409.00,32,0
07/26/1999,09:28,1409.00,1409.00,1408.00,1408.25,59,0
07/26/1999,09:29,1408.00,1408.50,1408.00,1408.00,33,0
07/26/1999,09:30,1407.75,1408.25,1407.25,1408.25,45,0
07/26/1999,09:31,1408.25,1408.75,1408.00,1408.50,51,0
07/26/1999,09:32,1408.50,1409.00,1408.25,1409.00,32,0
07/26/1999,09:33,1409.00,1410.25,1409.00,1410.25,70,0
07/26/1999,09:34,1410.25,1411.50,1410.25,1411.50,84,0
07/26/1999,09:35,1411.50,1411.75,1410.50,1410.75,58,0
07/26/1999,09:36,1411.00,1411.00,1409.75,1410.00,45,0
07/26/1999,09:37,1409.75,1410.00,1409.25,1409.50,40,0
07/26/1999,09:38,1409.50,1409.50,1409.25,1409.25,34,0
07/26/1999,09:39,1409.25,1409.75,1409.00,1409.25,39,0
07/26/1999,09:40,1409.50,1409.50,1408.00,1408.75,68,0
07/26/1999,09:41,1408.25,1409.50,1408.25,1409.00,34,0
07/26/1999,09:42,1409.25,1409.75,1409.00,1409.50,29,0
07/26/1999,09:43,1409.75,1409.75,1409.25,1409.25,24,0
07/26/1999,09:44,1409.00,1409.25,1408.50,1408.75,38,0
07/26/1999,09:45,1409.00,1410.50,1408.75,1410.00,67,0
07/26/1999,09:46,1410.00,1410.50,1410.00,1410.00,43,0
07/26/1999,09:47,1410.00,1410.50,1409.75,1410.25,41,0
07/26/1999,09:48,1410.00,1410.50,1410.00,1410.25,28,0
07/26/1999,09:49,1410.25,1410.50,1409.75,1409.75,32,0
07/26/1999,09:50,1410.00,1410.00,1409.25,1410.00,30,0
07/26/1999,09:51,1409.75,1411.00,1409.50,1411.00,51,0
07/26/1999,09:52,1411.00,1412.00,1410.75,1412.00,60,0
07/26/1999,09:53,1412.00,1413.25,1411.50,1412.25,87,0
07/26/1999,09:54,1412.25,1412.25,1411.50,1411.50,49,0
07/26/1999,09:55,1411.50,1412.75,1411.50,1412.25,51,0
07/26/1999,09:56,1412.50,1412.75,1412.00,1412.75,31,0
07/26/1999,09:57,1412.50,1413.25,1412.25,1412.75,36,0
07/26/1999,09:58,1412.75,1412.75,1411.75,1412.00,24,0
07/26/1999,09:59,1411.75,1412.25,1411.50,1411.75,49,0
07/26/1999,10:00,1411.75,1412.25,1411.75,1411.75,37,0
07/26/1999,10:01,1411.75,1412.50,1411.50,1412.00,46,0
07/26/1999,10:02,1412.00,1412.25,1411.25,1411.75,36,0
07/26/1999,10:03,1411.50,1411.50,1411.00,1411.50,23,0
07/26/1999,10:04,1411.50,1412.25,1411.50,1412.25,32,0
07/26/1999,10:05,1412.00,1413.00,1412.00,1412.75,36,0
07/26/1999,10:06,1412.50,1413.00,1412.25,1412.75,38,0
07/26/1999,10:07,1412.75,1413.00,1412.25,1412.50,24,0
07/26/1999,10:08,1412.50,1413.00,1411.75,1412.75,36,0
07/26/1999,10:09,1412.75,1413.00,1412.25,1412.75,29,0
07/26/1999,10:10,1412.75,1413.00,1412.25,1412.75,12,0
07/26/1999,10:11,1412.50,1413.00,1412.00,1412.00,23,0
07/26/1999,10:12,1412.00,1412.00,1411.00,1411.00,53,0
07/26/1999,10:13,1411.00,1411.25,1410.25,1410.50,55,0
07/26/1999,10:14,1410.75,1410.75,1410.00,1410.25,61,0
07/26/1999,10:15,1410.25,1411.00,1410.00,1411.00,60,0
07/26/1999,10:16,1411.00,1411.25,1410.75,1411.25,43,0
07/26/1999,10:17,1411.50,1411.50,1411.00,1411.00,39,0
07/26/1999,10:18,1411.25,1411.75,1411.00,1411.00,35,0
07/26/1999,10:19,1411.00,1411.50,1410.75,1410.75,18,0
07/26/1999,10:20,1411.00,1411.00,1410.75,1410.75,19,0
07/26/1999,10:21,1410.75,1411.25,1410.50,1411.00,27,0
07/26/1999,10:22,1410.75,1411.00,1410.25,1410.50,25,0
07/26/1999,10:23,1410.50,1410.75,1410.00,1410.25,27,0
07/26/1999,10:24,1410.25,1410.50,1410.25,1410.50,18,0
07/26/1999,10:25,1410.25,1411.00,1410.00,1410.25,28,0
07/26/1999,10:26,1410.50,1411.50,1410.50,1411.50,57,0
07/26/1999,10:27,1411.50,1412.25,1411.25,1412.00,53,0
07/26/1999,10:28,1412.00,1412.50,1412.00,1412.25,47,0
07/26/1999,10:29,1412.00,1413.00,1412.00,1413.00,48,0
07/26/1999,10:30,1413.00,1414.75,1413.00,1414.50,161,0
07/26/1999,10:31,1414.50,1414.75,1414.00,1414.50,71,0
07/26/1999,10:32,1414.50,1415.00,1414.25,1414.50,50,0
07/26/1999,10:33,1414.25,1414.50,1413.75,1413.75,42,0
07/26/1999,10:34,1413.75,1414.00,1413.00,1413.50,47,0
07/26/1999,10:35,1413.25,1414.00,1413.00,1413.75,41,0
07/26/1999,10:36,1413.75,1413.75,1413.25,1413.50,28,0
07/26/1999,10:37,1413.50,1414.00,1413.50,1413.75,24,0
07/26/1999,10:38,1413.75,1414.00,1413.50,1413.75,22,0
07/26/1999,10:39,1413.50,1413.50,1412.75,1412.75,26,0
07/26/1999,10:40,1412.75,1412.75,1411.50,1411.75,60,0
07/26/1999,10:41,1411.75,1412.00,1411.50,1411.75,28,0
07/26/1999,10:42,1412.00,1413.00,1411.75,1412.75,30,0
07/26/1999,10:43,1412.50,1413.00,1412.50,1413.00,17,0
07/26/1999,10:44,1413.00,1413.25,1412.50,1412.75,18,0
07/26/1999,10:45,1412.75,1413.00,1412.50,1412.75,16,0
07/26/1999,10:46,1412.75,1412.75,1412.25,1412.25,14,0
07/26/1999,10:47,1412.25,1412.50,1412.25,1412.50,14,0
07/26/1999,10:48,1412.75,1413.25,1412.75,1413.00,10,0
07/26/1999,10:49,1412.75,1413.50,1412.75,1413.50,17,0
07/26/1999,10:50,1413.50,1414.00,1413.50,1413.50,24,0
07/26/1999,10:51,1413.75,1414.50,1413.50,1414.25,22,0
07/26/1999,10:52,1414.50,1414.50,1414.00,1414.25,29,0
07/26/1999,10:53,1414.25,1415.00,1414.25,1415.00,29,0
07/26/1999,10:54,1415.00,1415.50,1414.75,1415.00,54,0
07/26/1999,10:55,1415.00,1415.00,1414.50,1415.00,36,0
07/26/1999,10:56,1415.00,1415.00,1414.25,1414.50,22,0
07/26/1999,10:57,1414.25,1414.50,1414.25,1414.25,16,0
07/26/1999,10:58,1414.50,1414.50,1414.25,1414.50,18,0
07/26/1999,10:59,1414.25,1414.50,1414.00,1414.00,15,0
07/26/1999,11:00,1414.00,1414.00,1413.75,1413.75,13,0
07/26/1999,11:01,1413.50,1413.75,1413.50,1413.50,23,0
07/26/1999,11:02,1413.50,1414.00,1413.50,1413.75,21,0
07/26/1999,11:03,1413.75,1414.50,1413.75,1414.50,21,0
07/26/1999,11:04,1414.25,1414.50,1414.25,1414.50,11,0
07/26/1999,11:05,1414.50,1414.75,1414.25,1414.50,11,0
07/26/1999,11:06,1414.50,1414.50,1414.00,1414.00,30,0
07/26/1999,11:07,1414.00,1414.50,1413.75,1414.50,19,0
07/26/1999,11:08,1414.50,1414.75,1414.25,1414.25,20,0
07/26/1999,11:09,1414.50,1414.50,1413.75,1414.00,20,0
07/26/1999,11:10,1413.50,1414.25,1413.50,1414.00,21,0
07/26/1999,11:11,1414.00,1414.25,1414.00,1414.00,22,0
07/26/1999,11:12,1413.75,1414.00,1413.50,1413.75,21,0
07/26/1999,11:13,1413.50,1413.75,1413.25,1413.50,27,0
07/26/1999,11:14,1413.25,1413.25,1412.75,1413.00,37,0
07/26/1999,11:15,1413.00,1413.25,1412.75,1413.00,20,0
07/26/1999,11:16,1413.25,1413.25,1412.50,1412.75,19,0
07/26/1999,11:17,1413.00,1413.25,1412.75,1413.00,25,0
07/26/1999,11:18,1412.75,1413.25,1412.50,1412.75,18,0
07/26/1999,11:19,1412.75,1413.25,1412.75,1413.25,20,0
07/26/1999,11:20,1413.00,1413.25,1412.75,1413.00,15,0
07/26/1999,11:21,1413.00,1413.00,1411.75,1411.75,33,0
07/26/1999,11:22,1411.75,1412.00,1411.50,1412.00,19,0
07/26/1999,11:23,1411.75,1412.00,1411.75,1411.75,15,0
07/26/1999,11:24,1411.75,1412.00,1411.50,1412.00,29,0
07/26/1999,11:25,1411.75,1412.00,1411.50,1411.75,31,0
07/26/1999,11:26,1411.75,1412.00,1411.50,1412.00,24,0
07/26/1999,11:27,1411.75,1412.25,1411.75,1412.25,18,0
07/26/1999,11:28,1412.50,1412.75,1412.25,1412.25,36,0
07/26/1999,11:29,1412.25,1412.25,1411.75,1412.00,28,0
07/26/1999,11:30,1412.00,1412.25,1411.75,1412.00,21,0
07/26/1999,11:31,1412.25,1412.75,1411.75,1412.25,31,0
07/26/1999,11:32,1412.25,1412.50,1411.75,1412.00,31,0
07/26/1999,11:33,1412.00,1412.25,1411.75,1412.25,7,0
07/26/1999,11:34,1412.00,1412.25,1412.00,1412.00,6,0
07/26/1999,11:35,1412.00,1412.25,1411.75,1412.25,23,0
07/26/1999,11:36,1412.25,1412.50,1412.00,1412.25,25,0
07/26/1999,11:37,1412.25,1412.50,1412.25,1412.25,11,0
07/26/1999,11:38,1412.50,1412.75,1412.25,1412.25,15,0
07/26/1999,11:39,1412.50,1412.75,1412.25,1412.75,23,0
07/26/1999,11:40,1412.75,1412.75,1412.50,1412.50,9,0
07/26/1999,11:41,1412.50,1413.25,1412.50,1413.25,19,0
07/26/1999,11:42,1413.00,1413.25,1412.00,1412.25,42,0
07/26/1999,11:43,1412.25,1412.25,1411.50,1411.75,32,0
07/26/1999,11:44,1411.75,1412.00,1411.25,1411.50,48,0
07/26/1999,11:45,1411.25,1411.25,1410.50,1411.25,58,0
07/26/1999,11:46,1411.00,1411.50,1410.75,1410.75,29,0
07/26/1999,11:47,1411.00,1411.00,1410.75,1411.00,21,0
07/26/1999,11:48,1411.00,1411.75,1411.00,1411.75,20,0
07/26/1999,11:49,1411.75,1411.75,1410.75,1410.75,37,0
07/26/1999,11:50,1410.50,1410.75,1410.50,1410.75,33,0
07/26/1999,11:51,1410.75,1411.50,1410.50,1411.00,35,0
07/26/1999,11:52,1411.00,1411.50,1411.00,1411.25,22,0
07/26/1999,11:53,1411.25,1411.75,1411.00,1411.75,25,0
07/26/1999,11:54,1411.50,1412.75,1411.50,1412.50,34,0
07/26/1999,11:55,1412.50,1412.50,1412.00,1412.25,36,0
07/26/1999,11:56,1412.25,1412.25,1411.75,1412.00,15,0
07/26/1999,11:57,1412.00,1412.25,1411.75,1412.00,23,0
07/26/1999,11:58,1412.00,1412.75,1411.75,1412.00,24,0
07/26/1999,11:59,1412.00,1412.25,1412.00,1412.25,21,0
07/26/1999,12:00,1412.00,1412.25,1412.00,1412.00,10,0
07/26/1999,12:01,1412.00,1412.25,1411.75,1411.75,15,0
07/26/1999,12:02,1411.75,1411.75,1411.50,1411.75,19,0
07/26/1999,12:03,1411.75,1412.00,1411.75,1411.75,13,0
07/26/1999,12:04,1411.75,1412.50,1411.50,1412.00,27,0
07/26/1999,12:05,1412.25,1412.75,1412.00,1412.50,25,0
07/26/1999,12:06,1412.50,1412.50,1412.00,1412.25,23,0
07/26/1999,12:07,1412.00,1412.00,1412.00,1412.00,15,0
07/26/1999,12:08,1412.00,1412.25,1412.00,1412.00,8,0
07/26/1999,12:09,1412.00,1412.25,1411.75,1412.25,9,0
07/26/1999,12:10,1412.25,1412.25,1411.25,1411.50,18,0
07/26/1999,12:11,1411.50,1411.75,1411.50,1411.75,13,0
07/26/1999,12:12,1411.75,1412.00,1411.50,1411.75,22,0
07/26/1999,12:13,1411.75,1412.00,1411.50,1411.75,20,0
07/26/1999,12:14,1411.75,1411.75,1411.25,1411.25,14,0
07/26/1999,12:15,1411.25,1411.25,1411.25,1411.25,10,0
07/26/1999,12:16,1411.25,1411.25,1411.00,1411.25,11,0
07/26/1999,12:17,1411.25,1411.50,1411.25,1411.25,12,0
07/26/1999,12:18,1411.50,1411.50,1411.00,1411.25,12,0
07/26/1999,12:19,1411.25,1411.25,1411.25,1411.25,6,0
07/26/1999,12:20,1411.00,1411.00,1411.00,1411.00,12,0
07/26/1999,12:21,1410.75,1411.00,1410.75,1410.75,21,0
07/26/1999,12:22,1411.00,1411.25,1410.50,1411.25,29,0
07/26/1999,12:23,1411.00,1411.25,1410.75,1411.00,19,0
07/26/1999,12:24,1411.00,1411.00,1411.00,1411.00,18,0
07/26/1999,12:25,1411.00,1411.75,1411.00,1411.50,30,0
07/26/1999,12:26,1411.25,1411.50,1411.25,1411.50,22,0
07/26/1999,12:27,1411.50,1411.50,1411.25,1411.50,12,0
07/26/1999,12:28,1411.50,1411.75,1411.25,1411.50,19,0
07/26/1999,12:29,1411.75,1411.75,1411.50,1411.50,9,0
07/26/1999,12:30,1411.50,1411.50,1411.25,1411.50,8,0
07/26/1999,12:31,1411.25,1411.50,1411.25,1411.25,9,0
07/26/1999,12:32,1411.50,1411.50,1411.00,1411.00,6,0
07/26/1999,12:33,1411.00,1411.00,1410.75,1411.00,18,0
07/26/1999,12:34,1410.75,1411.25,1410.75,1411.00,15,0
07/26/1999,12:35,1411.25,1411.25,1411.00,1411.00,9,0
07/26/1999,12:36,1411.00,1411.25,1410.75,1411.25,12,0
07/26/1999,12:37,1411.25,1411.25,1410.75,1411.25,10,0
07/26/1999,12:38,1411.25,1412.25,1411.00,1412.25,17,0
07/26/1999,12:39,1412.00,1412.25,1411.75,1412.25,26,0
07/26/1999,12:40,1412.00,1412.75,1412.00,1412.75,54,0
07/26/1999,12:41,1412.75,1413.25,1412.50,1413.00,46,0
07/26/1999,12:42,1413.00,1413.00,1412.75,1413.00,13,0
07/26/1999,12:43,1413.00,1413.25,1412.75,1413.00,23,0
07/26/1999,12:44,1412.75,1413.25,1412.75,1412.75,24,0
07/26/1999,12:45,1413.00,1413.00,1412.75,1413.00,12,0
07/26/1999,12:46,1412.75,1413.00,1412.50,1412.75,21,0
07/26/1999,12:47,1412.75,1412.75,1412.50,1412.50,17,0
07/26/1999,12:48,1412.75,1412.75,1412.25,1412.75,18,0
07/26/1999,12:49,1412.25,1412.50,1412.25,1412.50,12,0
07/26/1999,12:50,1412.50,1412.75,1412.25,1412.75,25,0
07/26/1999,12:51,1413.00,1413.00,1412.75,1412.75,8,0
07/26/1999,12:52,1412.75,1413.00,1412.75,1413.00,4,0
07/26/1999,12:53,1413.00,1413.25,1412.75,1412.75,27,0
07/26/1999,12:54,1413.00,1414.25,1413.00,1413.75,66,0
07/26/1999,12:55,1413.75,1414.00,1413.50,1413.75,27,0
07/26/1999,12:56,1413.75,1413.75,1413.50,1413.50,11,0
07/26/1999,12:57,1413.75,1413.75,1413.25,1413.25,14,0
07/26/1999,12:58,1413.25,1413.25,1412.50,1412.50,18,0
07/26/1999,12:59,1412.75,1413.00,1412.50,1413.00,14,0
07/26/1999,13:00,1412.75,1413.00,1412.50,1412.75,11,0
07/26/1999,13:01,1412.75,1412.75,1412.50,1412.50,12,0
07/26/1999,13:02,1412.75,1412.75,1412.50,1412.75,12,0
07/26/1999,13:03,1412.75,1413.00,1412.50,1412.50,16,0
07/26/1999,13:04,1412.75,1412.75,1411.75,1411.75,25,0
07/26/1999,13:05,1411.75,1412.00,1411.50,1411.75,37,0
07/26/1999,13:06,1411.75,1411.75,1411.25,1411.25,44,0
07/26/1999,13:07,1411.25,1411.50,1411.25,1411.25,20,0
07/26/1999,13:08,1411.25,1412.00,1411.25,1411.75,19,0
07/26/1999,13:09,1412.00,1412.00,1411.75,1411.75,10,0
07/26/1999,13:10,1412.00,1412.00,1411.50,1411.50,25,0
07/26/1999,13:11,1411.75,1412.00,1411.50,1411.50,9,0
07/26/1999,13:12,1411.75,1412.00,1411.50,1412.00,9,0
07/26/1999,13:13,1411.75,1412.25,1411.75,1412.00,22,0
07/26/1999,13:14,1411.75,1411.75,1410.75,1411.00,37,0
07/26/1999,13:15,1411.25,1412.00,1411.00,1411.75,26,0
07/26/1999,13:16,1411.75,1412.25,1411.75,1412.25,14,0
07/26/1999,13:17,1412.50,1413.00,1412.50,1412.75,34,0
07/26/1999,13:18,1412.75,1412.75,1412.50,1412.75,18,0
07/26/1999,13:19,1412.75,1412.75,1412.50,1412.75,11,0
07/26/1999,13:20,1412.50,1412.50,1412.00,1412.00,29,0
07/26/1999,13:21,1412.00,1412.00,1411.50,1411.50,24,0
07/26/1999,13:22,1411.50,1411.50,1409.75,1409.75,117,0
07/26/1999,13:23,1410.00,1410.00,1408.75,1409.50,100,0
07/26/1999,13:24,1409.75,1410.00,1409.00,1410.00,52,0
07/26/1999,13:25,1409.75,1410.00,1409.00,1409.75,43,0
07/26/1999,13:26,1409.75,1410.50,1409.75,1410.25,35,0
07/26/1999,13:27,1410.25,1411.25,1410.25,1411.00,64,0
07/26/1999,13:28,1411.00,1411.25,1410.75,1411.00,32,0
07/26/1999,13:29,1411.00,1411.00,1410.75,1410.75,22,0
07/26/1999,13:30,1410.75,1411.00,1410.25,1410.50,30,0
07/26/1999,13:31,1410.50,1410.50,1409.75,1410.00,26,0
07/26/1999,13:32,1410.00,1410.00,1409.00,1409.25,48,0
07/26/1999,13:33,1409.00,1409.50,1408.50,1409.25,67,0
07/26/1999,13:34,1409.25,1409.75,1409.00,1409.00,46,0
07/26/1999,13:35,1408.75,1409.00,1406.75,1407.00,108,0
07/26/1999,13:36,1407.00,1407.50,1405.75,1406.50,85,0
07/26/1999,13:37,1406.75,1407.25,1406.25,1406.50,65,0
07/26/1999,13:38,1406.50,1407.50,1406.25,1407.50,42,0
07/26/1999,13:39,1407.50,1407.75,1407.00,1407.25,36,0
07/26/1999,13:40,1407.25,1407.25,1406.75,1407.00,28,0
07/26/1999,13:41,1406.75,1407.00,1406.50,1406.50,38,0
07/26/1999,13:42,1406.50,1407.00,1406.00,1406.00,33,0
07/26/1999,13:43,1406.00,1406.75,1404.75,1406.75,86,0
07/26/1999,13:44,1406.50,1406.75,1406.00,1406.25,47,0
07/26/1999,13:45,1406.25,1406.50,1406.25,1406.25,41,0
07/26/1999,13:46,1406.25,1406.50,1405.25,1406.00,52,0
07/26/1999,13:47,1406.00,1406.25,1405.75,1406.25,26,0
07/26/1999,13:48,1406.25,1406.50,1405.75,1406.00,37,0
07/26/1999,13:49,1406.00,1406.00,1405.00,1405.25,53,0
07/26/1999,13:50,1405.25,1405.50,1405.00,1405.25,22,0
07/26/1999,13:51,1405.25,1406.00,1405.25,1405.25,35,0
07/26/1999,13:52,1405.25,1405.75,1404.75,1405.50,35,0
07/26/1999,13:53,1405.25,1406.25,1405.25,1406.00,21,0
07/26/1999,13:54,1406.25,1406.50,1406.00,1406.25,37,0
07/26/1999,13:55,1406.25,1406.50,1406.00,1406.25,35,0
07/26/1999,13:56,1406.25,1406.75,1406.25,1406.75,35,0
07/26/1999,13:57,1406.75,1407.25,1406.75,1407.25,28,0
07/26/1999,13:58,1407.25,1407.25,1406.25,1406.50,35,0
07/26/1999,13:59,1406.50,1406.75,1406.25,1406.75,22,0
07/26/1999,14:00,1406.75,1407.00,1406.50,1407.00,13,0
07/26/1999,14:01,1407.00,1407.00,1405.50,1405.50,54,0
07/26/1999,14:02,1405.25,1405.50,1404.75,1405.50,70,0
07/26/1999,14:03,1405.50,1405.75,1405.25,1405.50,32,0
07/26/1999,14:04,1405.25,1406.00,1405.25,1405.75,36,0
07/26/1999,14:05,1405.75,1406.25,1405.75,1406.25,35,0
07/26/1999,14:06,1406.25,1406.25,1405.75,1406.00,19,0
07/26/1999,14:07,1406.00,1406.00,1405.25,1405.50,26,0
07/26/1999,14:08,1405.25,1405.75,1405.00,1405.75,28,0
07/26/1999,14:09,1406.00,1407.00,1405.75,1407.00,47,0
07/26/1999,14:10,1407.00,1407.25,1406.50,1406.75,46,0
07/26/1999,14:11,1407.00,1407.00,1406.75,1407.00,29,0
07/26/1999,14:12,1407.25,1407.25,1406.75,1407.25,19,0
07/26/1999,14:13,1407.25,1407.25,1406.25,1406.50,32,0
07/26/1999,14:14,1406.50,1406.50,1405.75,1406.00,36,0
07/26/1999,14:15,1406.00,1406.00,1403.25,1404.25,110,0
07/26/1999,14:16,1404.50,1404.75,1403.50,1404.00,62,0
07/26/1999,14:17,1404.00,1404.75,1404.00,1404.50,56,0
07/26/1999,14:18,1404.25,1405.00,1404.25,1405.00,40,0
07/26/1999,14:19,1404.75,1405.25,1404.50,1405.25,42,0
07/26/1999,14:20,1405.25,1405.50,1404.50,1404.50,26,0
07/26/1999,14:21,1404.50,1405.00,1404.50,1405.00,32,0
07/26/1999,14:22,1404.75,1405.00,1403.75,1404.25,37,0
07/26/1999,14:23,1404.00,1404.50,1403.50,1404.25,44,0
07/26/1999,14:24,1404.00,1404.75,1403.50,1403.50,47,0
07/26/1999,14:25,1403.50,1404.25,1403.25,1404.00,56,0
07/26/1999,14:26,1404.25,1404.50,1404.00,1404.50,26,0
07/26/1999,14:27,1404.25,1405.00,1404.00,1404.25,44,0
07/26/1999,14:28,1404.25,1404.50,1404.25,1404.25,45,0
07/26/1999,14:29,1404.25,1404.25,1404.00,1404.25,24,0
07/26/1999,14:30,1404.25,1404.75,1404.00,1404.50,27,0
07/26/1999,14:31,1404.50,1405.00,1404.50,1404.75,48,0
07/26/1999,14:32,1404.75,1405.25,1404.50,1405.00,29,0
07/26/1999,14:33,1405.00,1405.00,1404.50,1404.75,34,0
07/26/1999,14:34,1404.75,1405.25,1404.25,1404.50,29,0
07/26/1999,14:35,1404.50,1404.75,1403.50,1404.25,39,0
07/26/1999,14:36,1404.00,1404.25,1402.00,1402.00,89,0
07/26/1999,14:37,1402.00,1403.25,1402.00,1402.25,58,0
07/26/1999,14:38,1402.50,1403.50,1402.00,1403.25,50,0
07/26/1999,14:39,1403.25,1404.25,1403.25,1404.00,47,0
07/26/1999,14:40,1404.25,1404.75,1404.00,1404.50,45,0
07/26/1999,14:41,1404.50,1404.50,1403.75,1404.25,28,0
07/26/1999,14:42,1404.25,1404.50,1404.00,1404.00,16,0
07/26/1999,14:43,1404.00,1404.25,1403.50,1404.00,40,0
07/26/1999,14:44,1404.00,1404.25,1403.25,1403.75,39,0
07/26/1999,14:45,1404.00,1404.00,1403.75,1404.00,15,0
07/26/1999,14:46,1404.00,1404.50,1404.00,1404.25,33,0
07/26/1999,14:47,1404.00,1404.50,1404.00,1404.50,25,0
07/26/1999,14:48,1404.50,1404.75,1404.25,1404.25,20,0
07/26/1999,14:49,1404.25,1405.00,1404.00,1405.00,27,0
07/26/1999,14:50,1405.00,1405.50,1404.75,1405.25,38,0
07/26/1999,14:51,1405.25,1405.50,1404.50,1405.00,27,0
07/26/1999,14:52,1405.00,1406.00,1405.00,1405.25,40,0
07/26/1999,14:53,1405.25,1405.25,1404.75,1404.75,17,0
07/26/1999,14:54,1405.00,1405.25,1404.75,1405.00,21,0
07/26/1999,14:55,1405.00,1405.25,1404.50,1404.75,25,0
07/26/1999,14:56,1404.75,1404.75,1404.00,1404.25,31,0
07/26/1999,14:57,1404.00,1404.50,1404.00,1404.25,17,0
07/26/1999,14:58,1404.25,1404.75,1404.25,1404.50,16,0
07/26/1999,14:59,1404.75,1405.00,1403.75,1404.00,33,0
07/26/1999,15:00,1403.75,1404.00,1402.75,1403.25,57,0
07/26/1999,15:01,1403.25,1404.00,1402.75,1403.75,55,0
07/26/1999,15:02,1403.75,1404.25,1403.50,1404.25,38,0
07/26/1999,15:03,1404.00,1404.25,1403.75,1404.25,28,0
07/26/1999,15:04,1404.00,1404.25,1403.50,1403.75,22,0
07/26/1999,15:05,1403.75,1404.25,1403.50,1404.25,16,0
07/26/1999,15:06,1404.00,1404.00,1403.25,1403.50,23,0
07/26/1999,15:07,1403.50,1403.75,1403.25,1403.50,14,0
07/26/1999,15:08,1403.50,1403.75,1403.25,1403.25,22,0
07/26/1999,15:09,1403.25,1403.50,1402.75,1403.00,25,0
07/26/1999,15:10,1403.00,1403.75,1403.00,1403.75,25,0
07/26/1999,15:11,1403.75,1403.75,1403.00,1403.00,18,0
07/26/1999,15:12,1403.00,1403.75,1403.00,1403.75,26,0
07/26/1999,15:13,1403.50,1403.75,1402.75,1402.75,45,0
07/26/1999,15:14,1402.75,1403.25,1402.50,1403.00,41,0
07/26/1999,15:15,1403.25,1404.00,1402.50,1402.50,78,0
07/27/1999,00:03,1405.00,1405.00,1405.00,1405.00,1,0
07/27/1999,00:12,1404.75,1404.75,1404.75,1404.75,1,0
07/27/1999,00:13,1404.75,1405.00,1404.75,1405.00,2,0
07/27/1999,00:30,1405.25,1405.25,1405.25,1405.25,1,0
07/27/1999,00:31,1405.25,1405.25,1405.25,1405.25,1,0
07/27/1999,00:32,1405.00,1405.00,1405.00,1405.00,1,0
07/27/1999,00:39,1405.00,1405.00,1405.00,1405.00,1,0
07/27/1999,00:43,1405.25,1405.25,1405.25,1405.25,1,0
07/27/1999,01:01,1405.50,1405.50,1405.50,1405.50,1,0
07/27/1999,01:07,1405.75,1405.75,1405.75,1405.75,1,0
07/27/1999,01:09,1405.75,1405.75,1405.75,1405.75,1,0
07/27/1999,01:15,1405.75,1405.75,1405.75,1405.75,1,0
07/27/1999,01:19,1405.75,1405.75,1405.75,1405.75,1,0
07/27/1999,01:36,1405.75,1405.75,1405.75,1405.75,1,0
07/27/1999,01:39,1406.00,1406.00,1406.00,1406.00,2,0
07/27/1999,01:42,1406.25,1406.25,1406.25,1406.25,1,0
07/27/1999,01:43,1406.50,1406.50,1406.50,1406.50,1,0
07/27/1999,01:48,1406.50,1406.50,1406.25,1406.25,3,0
07/27/1999,01:49,1406.75,1406.75,1406.75,1406.75,2,0
07/27/1999,01:54,1406.75,1406.75,1406.75,1406.75,1,0
07/27/1999,01:57,1406.75,1406.75,1406.75,1406.75,1,0
07/27/1999,01:58,1407.00,1407.00,1406.75,1406.75,2,0
07/27/1999,02:00,1406.25,1406.50,1406.25,1406.50,2,0
07/27/1999,02:05,1406.75,1406.75,1406.75,1406.75,1,0
07/27/1999,02:07,1407.25,1407.25,1407.25,1407.25,3,0
07/27/1999,02:08,1407.25,1407.50,1407.25,1407.50,3,0
07/27/1999,02:11,1407.50,1407.50,1407.50,1407.50,1,0
07/27/1999,02:12,1407.25,1407.25,1407.25,1407.25,2,0
07/27/1999,02:17,1407.25,1407.25,1407.25,1407.25,1,0
07/27/1999,02:19,1407.25,1407.25,1407.25,1407.25,1,0
07/27/1999,02:23,1406.75,1406.75,1406.50,1406.50,2,0
07/27/1999,02:24,1406.75,1406.75,1406.25,1406.50,3,0
07/27/1999,02:35,1406.75,1407.00,1406.75,1407.00,2,0
07/27/1999,02:37,1407.25,1407.25,1407.25,1407.25,1,0
07/27/1999,02:39,1407.25,1407.25,1407.25,1407.25,1,0
07/27/1999,02:42,1407.50,1407.50,1407.50,1407.50,1,0
07/27/1999,02:45,1407.75,1407.75,1407.75,1407.75,1,0
07/27/1999,02:47,1407.75,1407.75,1407.75,1407.75,1,0
07/27/1999,02:49,1407.75,1407.75,1407.75,1407.75,1,0
07/27/1999,02:50,1408.00,1408.25,1408.00,1408.25,2,0
07/27/1999,02:53,1407.75,1407.75,1407.75,1407.75,1,0
07/27/1999,02:54,1407.75,1408.25,1407.75,1408.25,2,0
07/27/1999,02:56,1408.50,1408.75,1408.50,1408.75,2,0
07/27/1999,02:57,1408.75,1408.75,1408.75,1408.75,1,0
07/27/1999,02:58,1409.25,1409.50,1409.25,1409.50,3,0
07/27/1999,02:59,1409.25,1409.25,1408.75,1409.00,3,0
07/27/1999,03:00,1409.25,1409.75,1409.25,1409.75,3,0
07/27/1999,03:01,1409.50,1409.50,1409.25,1409.25,3,0
07/27/1999,03:02,1409.75,1409.75,1409.50,1409.50,3,0
07/27/1999,03:10,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,03:13,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,03:14,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,03:17,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,03:19,1408.75,1408.75,1408.75,1408.75,1,0
07/27/1999,03:20,1409.25,1409.25,1409.25,1409.25,1,0
07/27/1999,03:21,1409.00,1409.00,1409.00,1409.00,1,0
07/27/1999,03:23,1408.75,1408.75,1408.75,1408.75,1,0
07/27/1999,03:24,1408.50,1408.50,1407.50,1407.50,2,0
07/27/1999,03:25,1407.50,1407.75,1407.50,1407.75,2,0
07/27/1999,03:27,1408.00,1408.00,1408.00,1408.00,1,0
07/27/1999,03:29,1408.00,1408.00,1408.00,1408.00,1,0
07/27/1999,03:36,1407.75,1407.75,1407.75,1407.75,1,0
07/27/1999,03:41,1408.00,1408.00,1408.00,1408.00,1,0
07/27/1999,03:42,1408.25,1408.25,1408.25,1408.25,1,0
07/27/1999,03:44,1409.25,1409.50,1409.25,1409.50,2,0
07/27/1999,03:47,1409.25,1409.25,1409.25,1409.25,1,0
07/27/1999,03:48,1409.25,1409.25,1409.25,1409.25,1,0
07/27/1999,03:57,1408.75,1408.75,1408.75,1408.75,1,0
07/27/1999,03:58,1409.00,1409.00,1409.00,1409.00,1,0
07/27/1999,03:59,1409.25,1409.50,1409.25,1409.50,2,0
07/27/1999,04:00,1409.25,1409.25,1409.25,1409.25,1,0
07/27/1999,04:05,1409.00,1409.00,1409.00,1409.00,1,0
07/27/1999,04:07,1409.25,1409.25,1409.25,1409.25,1,0
07/27/1999,04:08,1409.00,1409.25,1408.75,1408.75,6,0
07/27/1999,04:09,1408.50,1408.50,1408.50,1408.50,2,0
07/27/1999,04:11,1408.50,1408.50,1408.50,1408.50,1,0
07/27/1999,04:13,1408.50,1408.50,1408.50,1408.50,1,0
07/27/1999,04:14,1408.50,1408.50,1408.50,1408.50,2,0
07/27/1999,04:18,1409.00,1409.00,1409.00,1409.00,1,0
07/27/1999,04:20,1409.25,1409.25,1409.25,1409.25,1,0
07/27/1999,04:21,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:23,1409.50,1409.50,1409.50,1409.50,1,0
07/27/1999,04:25,1409.50,1409.50,1409.50,1409.50,2,0
07/27/1999,04:27,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:29,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:30,1410.00,1410.25,1410.00,1410.25,2,0
07/27/1999,04:31,1410.25,1410.25,1410.25,1410.25,4,0
07/27/1999,04:32,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,04:34,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,04:35,1410.25,1410.25,1410.25,1410.25,3,0
07/27/1999,04:36,1410.00,1410.00,1409.75,1410.00,3,0
07/27/1999,04:38,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,04:42,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,04:43,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:44,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:45,1409.50,1409.75,1409.50,1409.50,3,0
07/27/1999,04:46,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:47,1410.00,1410.00,1409.75,1409.75,4,0
07/27/1999,04:48,1409.50,1409.75,1409.50,1409.75,2,0
07/27/1999,04:52,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,04:53,1410.00,1410.25,1410.00,1410.00,3,0
07/27/1999,04:54,1409.75,1410.00,1409.75,1410.00,2,0
07/27/1999,04:56,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,04:59,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,05:01,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,05:02,1410.25,1410.25,1410.00,1410.00,3,0
07/27/1999,05:09,1409.50,1409.50,1409.50,1409.50,1,0
07/27/1999,05:10,1409.75,1409.75,1409.75,1409.75,1,0
07/27/1999,05:11,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,05:12,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,05:14,1410.75,1411.00,1410.75,1411.00,4,0
07/27/1999,05:17,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,05:18,1411.50,1411.50,1411.50,1411.50,2,0
07/27/1999,05:19,1411.50,1411.50,1411.50,1411.50,1,0
07/27/1999,05:20,1411.25,1411.25,1411.25,1411.25,2,0
07/27/1999,05:21,1411.50,1411.50,1411.50,1411.50,2,0
07/27/1999,05:22,1411.75,1411.75,1411.75,1411.75,4,0
07/27/1999,05:23,1411.50,1411.50,1411.00,1411.00,3,0
07/27/1999,05:24,1411.25,1411.25,1410.75,1411.00,4,0
07/27/1999,05:25,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,05:26,1411.00,1411.00,1411.00,1411.00,1,0
07/27/1999,05:27,1410.75,1410.75,1410.75,1410.75,2,0
07/27/1999,05:28,1410.75,1410.75,1410.50,1410.75,4,0
07/27/1999,05:29,1411.75,1411.75,1411.25,1411.25,2,0
07/27/1999,05:31,1411.75,1411.75,1411.50,1411.50,3,0
07/27/1999,05:32,1411.50,1411.50,1411.50,1411.50,1,0
07/27/1999,05:33,1411.75,1411.75,1411.25,1411.25,2,0
07/27/1999,05:35,1411.25,1411.25,1411.25,1411.25,2,0
07/27/1999,05:36,1411.25,1411.75,1411.25,1411.75,2,0
07/27/1999,05:38,1411.50,1411.50,1411.50,1411.50,1,0
07/27/1999,05:39,1411.50,1411.50,1411.50,1411.50,1,0
07/27/1999,05:42,1411.25,1411.25,1411.25,1411.25,2,0
07/27/1999,05:43,1411.00,1411.00,1410.75,1410.75,3,0
07/27/1999,05:44,1410.50,1410.50,1410.50,1410.50,1,0
07/27/1999,05:45,1410.75,1410.75,1410.75,1410.75,1,0
07/27/1999,05:46,1411.00,1411.00,1411.00,1411.00,1,0
07/27/1999,05:52,1410.75,1410.75,1410.75,1410.75,1,0
07/27/1999,05:54,1410.50,1410.50,1410.50,1410.50,2,0
07/27/1999,05:57,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,05:58,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,05:59,1410.50,1410.50,1410.50,1410.50,1,0
07/27/1999,06:00,1410.75,1411.00,1410.75,1411.00,3,0
07/27/1999,06:01,1411.25,1411.25,1411.25,1411.25,2,0
07/27/1999,06:02,1411.00,1411.00,1411.00,1411.00,1,0
07/27/1999,06:05,1410.75,1410.75,1410.50,1410.50,2,0
07/27/1999,06:06,1410.25,1410.25,1410.25,1410.25,2,0
07/27/1999,06:07,1410.50,1410.50,1410.50,1410.50,1,0
07/27/1999,06:08,1410.50,1410.50,1410.50,1410.50,1,0
07/27/1999,06:10,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,06:11,1410.75,1410.75,1410.50,1410.50,2,0
07/27/1999,06:13,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,06:18,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,06:19,1410.25,1410.25,1410.25,1410.25,2,0
07/27/1999,06:20,1410.00,1410.00,1410.00,1410.00,2,0
07/27/1999,06:21,1410.25,1410.50,1410.25,1410.25,3,0
07/27/1999,06:26,1410.25,1410.25,1410.25,1410.25,1,0
07/27/1999,06:27,1410.25,1410.25,1410.25,1410.25,2,0
07/27/1999,06:28,1410.00,1410.00,1410.00,1410.00,1,0
07/27/1999,06:29,1410.25,1410.50,1410.25,1410.50,2,0
07/27/1999,06:31,1410.75,1411.25,1410.75,1411.25,6,0
07/27/1999,06:33,1411.00,1411.00,1411.00,1411.00,1,0
07/27/1999,06:34,1410.75,1411.00,1410.75,1411.00,2,0
07/27/1999,06:35,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,06:37,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,06:38,1411.25,1411.25,1411.25,1411.25,1,0
07/27/1999,06:39,1411.50,1411.50,1411.50,1411.50,1,0
07/27/1999,06:41,1411.75,1411.75,1411.75,1411.75,1,0
07/27/1999,06:42,1412.00,1412.00,1412.00,1412.00,1,0
07/27/1999,06:43,1412.00,1412.00,1412.00,1412.00,1,0
07/27/1999,06:45,1412.00,1412.25,1412.00,1412.25,6,0
07/27/1999,06:46,1412.25,1412.25,1412.25,1412.25,2,0
07/27/1999,06:48,1411.75,1412.25,1411.75,1412.25,2,0
07/27/1999,06:49,1412.25,1412.25,1412.25,1412.25,2,0
07/27/1999,06:50,1412.50,1412.75,1412.50,1412.75,2,0
07/27/1999,06:52,1412.50,1412.50,1412.50,1412.50,2,0
07/27/1999,06:53,1412.75,1412.75,1412.25,1412.25,4,0
07/27/1999,06:54,1412.00,1412.25,1412.00,1412.00,7,0
07/27/1999,06:55,1411.75,1412.00,1411.75,1412.00,2,0
07/27/1999,06:57,1412.00,1412.00,1411.75,1411.75,2,0
07/27/1999,06:58,1411.75,1412.00,1411.75,1411.75,8,0
07/27/1999,06:59,1411.75,1411.75,1411.75,1411.75,1,0
07/27/1999,07:00,1412.25,1412.25,1412.25,1412.25,1,0
07/27/1999,07:03,1412.00,1412.25,1412.00,1412.00,4,0
07/27/1999,07:05,1412.25,1412.25,1412.00,1412.00,2,0
07/27/1999,07:06,1412.25,1412.25,1412.25,1412.25,3,0
07/27/1999,07:07,1412.25,1412.25,1412.00,1412.00,2,0
07/27/1999,07:08,1412.00,1412.00,1412.00,1412.00,2,0
07/27/1999,07:09,1411.75,1411.75,1411.75,1411.75,1,0
07/27/1999,07:10,1411.75,1411.75,1411.75,1411.75,2,0
07/27/1999,07:11,1412.00,1412.00,1411.50,1411.75,3,0
07/27/1999,07:12,1412.00,1412.00,1412.00,1412.00,1,0
07/27/1999,07:13,1411.75,1411.75,1411.50,1411.75,5,0
07/27/1999,07:15,1411.75,1411.75,1411.50,1411.50,2,0
07/27/1999,07:16,1411.75,1411.75,1411.75,1411.75,6,0
07/27/1999,07:17,1412.00,1412.00,1412.00,1412.00,2,0
07/27/1999,07:20,1411.75,1411.75,1411.75,1411.75,1,0
07/27/1999,07:21,1411.75,1411.75,1411.25,1411.25,6,0
07/27/1999,07:22,1411.50,1411.75,1411.50,1411.50,5,0
07/27/1999,07:23,1411.50,1411.50,1411.00,1411.25,8,0
07/27/1999,07:24,1411.00,1411.00,1410.25,1410.25,10,0
07/27/1999,07:25,1410.25,1411.25,1410.25,1411.00,6,0
07/27/1999,07:26,1411.00,1412.00,1410.75,1412.00,10,0
07/27/1999,07:27,1411.75,1412.25,1411.25,1412.25,7,0
07/27/1999,07:28,1412.00,1412.25,1412.00,1412.25,5,0
07/27/1999,07:29,1412.25,1412.25,1412.25,1412.25,1,0
07/27/1999,07:30,1412.00,1412.25,1412.00,1412.25,2,0
07/27/1999,07:31,1412.00,1412.00,1412.00,1412.00,1,0
07/27/1999,07:32,1412.00,1412.00,1412.00,1412.00,3,0
07/27/1999,07:33,1412.25,1412.25,1411.75,1411.75,5,0
07/27/1999,07:34,1412.00,1412.25,1412.00,1412.25,3,0
07/27/1999,07:35,1411.75,1412.00,1411.75,1411.75,7,0
07/27/1999,07:36,1412.00,1412.00,1412.00,1412.00,2,0
07/27/1999,07:37,1412.25,1412.50,1412.25,1412.25,10,0
07/27/1999,07:38,1412.25,1412.25,1411.75,1411.75,3,0
07/27/1999,07:39,1412.00,1412.25,1412.00,1412.00,4,0
07/27/1999,07:40,1412.00,1412.50,1412.00,1412.50,7,0
07/27/1999,07:41,1412.75,1413.00,1412.75,1413.00,5,0
07/27/1999,07:42,1413.00,1413.25,1412.75,1413.25,13,0
07/27/1999,07:43,1413.00,1413.50,1412.75,1413.50,11,0
07/27/1999,07:44,1413.25,1413.25,1412.75,1412.75,6,0
07/27/1999,07:45,1412.75,1413.00,1412.75,1413.00,4,0
07/27/1999,07:46,1413.00,1413.00,1412.75,1412.75,3,0
07/27/1999,07:47,1413.00,1413.25,1412.75,1413.00,9,0
07/27/1999,07:48,1412.75,1413.25,1412.75,1413.25,8,0
07/27/1999,07:49,1413.25,1413.25,1413.00,1413.00,3,0
07/27/1999,07:50,1413.00,1413.25,1413.00,1413.25,4,0
07/27/1999,07:51,1412.75,1413.00,1412.75,1413.00,3,0
07/27/1999,07:52,1413.00,1413.00,1412.50,1412.50,4,0
07/27/1999,07:53,1412.75,1413.00,1412.75,1413.00,4,0
07/27/1999,07:54,1412.75,1412.75,1412.50,1412.75,4,0
07/27/1999,07:55,1413.00,1413.00,1413.00,1413.00,2,0
07/27/1999,07:56,1413.00,1413.00,1413.00,1413.00,1,0
07/27/1999,07:57,1413.00,1413.00,1413.00,1413.00,2,0
07/27/1999,07:58,1413.25,1413.25,1413.00,1413.00,2,0
07/27/1999,08:02,1412.75,1412.75,1412.50,1412.50,2,0
07/27/1999,08:03,1412.75,1413.25,1412.75,1413.25,6,0
07/27/1999,08:04,1413.25,1413.25,1412.50,1413.25,7,0
07/27/1999,08:05,1413.00,1413.25,1413.00,1413.00,3,0
07/27/1999,08:06,1413.00,1413.25,1413.00,1413.25,2,0
07/27/1999,08:07,1413.25,1413.25,1412.75,1412.75,4,0
07/27/1999,08:08,1413.00,1413.00,1412.75,1412.75,2,0
07/27/1999,08:09,1412.75,1412.75,1412.50,1412.50,4,0
07/27/1999,08:10,1412.25,1413.50,1412.25,1413.50,13,0
07/27/1999,08:11,1413.50,1413.75,1413.25,1413.25,8,0
07/27/1999,08:12,1413.25,1413.25,1413.25,1413.25,4,0
07/27/1999,08:13,1413.25,1413.25,1413.25,1413.25,2,0
07/27/1999,08:14,1413.25,1413.50,1413.25,1413.25,4,0
07/27/1999,08:15,1413.50,1413.50,1413.50,1413.50,3,0
07/27/1999,08:16,1413.50,1413.50,1413.50,1413.50,1,0
07/27/1999,08:17,1413.50,1413.75,1413.25,1413.75,6,0
07/27/1999,08:18,1413.75,1413.75,1413.75,1413.75,1,0
07/27/1999,08:19,1413.75,1413.75,1413.75,1413.75,1,0
07/27/1999,08:20,1413.50,1414.00,1413.25,1413.25,6,0
07/27/1999,08:21,1413.50,1413.50,1413.50,1413.50,2,0
07/27/1999,08:22,1413.50,1413.75,1413.25,1413.50,7,0
07/27/1999,08:23,1413.50,1413.75,1413.25,1413.50,6,0
07/27/1999,08:24,1413.75,1414.00,1413.50,1413.50,7,0
07/27/1999,08:25,1413.50,1414.75,1413.50,1414.75,13,0
07/27/1999,08:26,1414.50,1414.50,1413.50,1414.00,5,0
07/27/1999,08:27,1413.75,1414.50,1413.75,1414.25,8,0
07/27/1999,08:28,1414.00,1414.25,1413.50,1413.50,7,0
07/27/1999,08:29,1413.50,1414.00,1413.50,1414.00,4,0
07/27/1999,08:30,1414.00,1414.25,1413.50,1413.50,19,0
07/27/1999,08:31,1413.75,1414.75,1413.25,1414.25,65,0
07/27/1999,08:32,1414.50,1414.75,1414.00,1414.25,33,0
07/27/1999,08:33,1414.00,1414.50,1413.50,1413.75,53,0
07/27/1999,08:34,1413.75,1414.00,1413.50,1413.75,42,0
07/27/1999,08:35,1414.00,1414.75,1413.75,1414.75,53,0
07/27/1999,08:36,1414.75,1415.50,1414.50,1415.50,36,0
07/27/1999,08:37,1415.50,1415.50,1415.00,1415.00,50,0
07/27/1999,08:38,1414.75,1415.00,1414.25,1414.75,58,0
07/27/1999,08:39,1414.75,1415.00,1414.25,1414.75,39,0
07/27/1999,08:40,1414.50,1415.25,1414.25,1414.75,48,0
07/27/1999,08:41,1414.50,1414.75,1414.25,1414.25,53,0
07/27/1999,08:42,1414.25,1414.50,1414.25,1414.50,36,0
07/27/1999,08:43,1414.25,1414.50,1414.00,1414.25,36,0
07/27/1999,08:44,1414.25,1414.25,1413.50,1413.75,42,0
07/27/1999,08:45,1413.50,1414.00,1413.50,1414.00,34,0
07/27/1999,08:46,1414.00,1414.00,1413.75,1414.00,25,0
07/27/1999,08:47,1414.00,1414.00,1413.75,1414.00,23,0
07/27/1999,08:48,1413.75,1414.00,1413.50,1413.75,46,0
07/27/1999,08:49,1413.75,1413.75,1413.50,1413.75,30,0
07/27/1999,08:50,1413.75,1413.75,1413.50,1413.75,29,0
07/27/1999,08:51,1413.75,1414.00,1413.50,1413.75,21,0
07/27/1999,08:52,1413.50,1413.75,1412.50,1412.50,70,0
07/27/1999,08:53,1412.50,1412.75,1412.00,1412.00,70,0
07/27/1999,08:54,1412.00,1412.00,1411.25,1411.75,62,0
07/27/1999,08:55,1412.00,1412.25,1411.75,1412.00,40,0
07/27/1999,08:56,1411.75,1411.75,1411.25,1411.50,36,0
07/27/1999,08:57,1411.25,1412.25,1411.25,1411.50,59,0
07/27/1999,08:58,1411.50,1412.00,1411.25,1411.50,37,0
07/27/1999,08:59,1411.75,1412.00,1411.50,1412.00,39,0
07/27/1999,09:00,1412.25,1412.25,1411.50,1411.75,36,0
07/27/1999,09:01,1412.00,1412.25,1411.25,1411.75,67,0
07/27/1999,09:02,1411.75,1412.00,1411.50,1412.00,45,0
07/27/1999,09:03,1412.00,1412.50,1411.75,1412.50,38,0
07/27/1999,09:04,1412.25,1413.00,1412.25,1412.50,55,0
07/27/1999,09:05,1412.50,1412.75,1412.25,1412.25,42,0
07/27/1999,09:06,1412.00,1412.75,1412.00,1412.50,54,0
07/27/1999,09:07,1412.75,1412.75,1412.25,1412.25,19,0
07/27/1999,09:08,1412.25,1412.25,1412.00,1412.25,28,0
07/27/1999,09:09,1412.00,1412.25,1411.50,1411.50,34,0
07/27/1999,09:10,1411.50,1411.75,1410.75,1411.00,67,0
07/27/1999,09:11,1411.00,1411.25,1410.00,1410.75,91,0
07/27/1999,09:12,1410.75,1411.50,1410.75,1411.25,63,0
07/27/1999,09:13,1411.25,1411.75,1411.00,1411.50,32,0
07/27/1999,09:14,1411.50,1411.75,1411.25,1411.25,21,0
07/27/1999,09:15,1411.25,1411.50,1410.50,1410.50,40,0
07/27/1999,09:16,1410.50,1410.75,1410.00,1410.25,57,0
07/27/1999,09:17,1410.25,1410.75,1410.00,1410.00,33,0
07/27/1999,09:18,1410.00,1410.50,1409.75,1410.00,56,0
07/27/1999,09:19,1410.00,1410.25,1409.75,1409.75,39,0
07/27/1999,09:20,1409.75,1410.25,1409.50,1410.00,42,0
07/27/1999,09:21,1410.00,1410.00,1409.00,1409.25,75,0
07/27/1999,09:22,1409.25,1409.50,1408.50,1409.50,65,0
07/27/1999,09:23,1409.75,1410.25,1409.50,1410.25,49,0
07/27/1999,09:24,1410.25,1410.75,1409.75,1410.25,45,0
07/27/1999,09:25,1410.50,1410.75,1409.75,1410.25,51,0
07/27/1999,09:26,1410.25,1410.50,1410.00,1410.25,39,0
07/27/1999,09:27,1410.25,1410.50,1410.00,1410.25,23,0
07/27/1999,09:28,1410.00,1410.50,1409.75,1409.75,35,0
07/27/1999,09:29,1410.00,1410.50,1409.75,1410.25,25,0
07/27/1999,09:30,1410.00,1410.25,1409.75,1410.00,39,0
07/27/1999,09:31,1410.00,1410.75,1410.00,1410.75,34,0
07/27/1999,09:32,1411.00,1411.00,1410.50,1410.75,57,0
07/27/1999,09:33,1410.75,1412.00,1410.75,1411.75,77,0
07/27/1999,09:34,1411.75,1412.00,1411.50,1411.50,59,0
07/27/1999,09:35,1411.75,1411.75,1410.75,1411.00,41,0
07/27/1999,09:36,1410.75,1411.00,1410.75,1411.00,31,0
07/27/1999,09:37,1411.00,1411.25,1410.50,1410.75,45,0
07/27/1999,09:38,1410.50,1410.75,1409.50,1409.50,54,0
07/27/1999,09:39,1409.75,1410.00,1409.25,1409.25,62,0
07/27/1999,09:40,1409.00,1409.50,1408.75,1409.25,41,0
07/27/1999,09:41,1409.25,1410.25,1409.25,1410.25,27,0
07/27/1999,09:42,1410.25,1410.75,1410.00,1410.75,40,0
07/27/1999,09:43,1410.75,1411.00,1410.50,1411.00,27,0
07/27/1999,09:44,1411.00,1411.50,1410.75,1411.25,37,0
07/27/1999,09:45,1411.25,1411.25,1410.50,1410.75,24,0
07/27/1999,09:46,1410.75,1410.75,1409.25,1409.25,67,0
07/27/1999,09:47,1409.50,1409.75,1409.25,1409.75,28,0
07/27/1999,09:48,1409.75,1410.25,1409.75,1410.25,25,0
07/27/1999,09:49,1410.25,1411.00,1410.25,1411.00,39,0
07/27/1999,09:50,1410.50,1411.25,1410.50,1411.00,34,0
07/27/1999,09:51,1411.00,1411.00,1410.75,1411.00,20,0
07/27/1999,09:52,1411.00,1411.00,1410.50,1410.50,39,0
07/27/1999,09:53,1410.50,1410.75,1410.50,1410.75,20,0
07/27/1999,09:54,1410.75,1410.75,1410.50,1410.50,11,0
07/27/1999,09:55,1410.50,1410.50,1410.00,1410.25,33,0
07/27/1999,09:56,1410.25,1410.75,1410.25,1410.75,18,0
07/27/1999,09:57,1410.75,1411.25,1410.75,1411.25,29,0
07/27/1999,09:58,1411.25,1411.50,1411.00,1411.50,35,0
07/27/1999,09:59,1411.25,1411.50,1411.25,1411.50,15,0
07/27/1999,10:00,1411.50,1412.00,1411.50,1412.00,33,0
07/27/1999,10:01,1412.00,1412.00,1411.50,1412.00,58,0
07/27/1999,10:02,1411.75,1412.25,1411.25,1411.50,57,0
07/27/1999,10:03,1411.25,1411.50,1410.75,1411.00,45,0
07/27/1999,10:04,1411.00,1411.75,1411.00,1411.50,43,0
07/27/1999,10:05,1411.50,1412.00,1411.50,1412.00,20,0
07/27/1999,10:06,1411.75,1411.75,1411.50,1411.75,14,0
07/27/1999,10:07,1411.75,1412.00,1411.25,1411.25,36,0
07/27/1999,10:08,1411.25,1411.25,1410.50,1410.75,39,0
07/27/1999,10:09,1410.75,1411.00,1410.75,1411.00,15,0
07/27/1999,10:10,1410.75,1411.25,1410.75,1411.00,17,0
07/27/1999,10:11,1411.25,1411.75,1410.50,1410.75,35,0
07/27/1999,10:12,1410.50,1410.50,1408.75,1408.75,92,0
07/27/1999,10:13,1408.50,1409.50,1408.50,1409.00,69,0
07/27/1999,10:14,1409.25,1410.00,1409.00,1409.75,37,0
07/27/1999,10:15,1410.00,1410.00,1409.50,1410.00,29,0
07/27/1999,10:16,1409.75,1409.75,1408.50,1408.75,49,0
07/27/1999,10:17,1409.00,1409.00,1407.75,1408.25,102,0
07/27/1999,10:18,1408.25,1409.00,1408.25,1408.75,47,0
07/27/1999,10:19,1408.75,1409.00,1408.50,1408.75,21,0
07/27/1999,10:20,1408.75,1409.50,1408.50,1409.50,42,0
07/27/1999,10:21,1409.50,1410.00,1409.25,1409.50,18,0
07/27/1999,10:22,1409.75,1410.75,1409.75,1410.25,51,0
07/27/1999,10:23,1410.25,1410.75,1410.00,1410.75,57,0
07/27/1999,10:24,1410.50,1410.75,1409.75,1409.75,19,0
07/27/1999,10:25,1409.75,1410.00,1409.50,1409.75,23,0
07/27/1999,10:26,1410.00,1410.25,1409.75,1410.00,21,0
07/27/1999,10:27,1410.00,1410.25,1409.50,1409.50,16,0
07/27/1999,10:28,1409.75,1409.75,1409.50,1409.75,17,0
07/27/1999,10:29,1409.50,1410.00,1409.50,1410.00,12,0
07/27/1999,10:30,1409.75,1410.50,1409.75,1410.50,25,0
07/27/1999,10:31,1410.75,1410.75,1410.00,1410.25,40,0
07/27/1999,10:32,1410.25,1410.25,1410.25,1410.25,9,0
07/27/1999,10:33,1410.25,1411.25,1410.25,1411.00,22,0
07/27/1999,10:34,1411.00,1411.50,1411.00,1411.25,26,0
07/27/1999,10:35,1411.25,1412.00,1411.25,1412.00,53,0
07/27/1999,10:36,1412.00,1413.00,1411.75,1412.75,69,0
07/27/1999,10:37,1413.00,1414.25,1412.75,1413.50,118,0
07/27/1999,10:38,1413.25,1413.50,1412.75,1412.75,51,0
07/27/1999,10:39,1412.75,1413.00,1412.25,1412.50,48,0
07/27/1999,10:40,1412.25,1412.50,1412.00,1412.50,53,0
07/27/1999,10:41,1412.50,1413.25,1412.25,1413.25,33,0
07/27/1999,10:42,1413.00,1413.25,1412.50,1412.50,14,0
07/27/1999,10:43,1412.50,1413.00,1412.50,1412.75,17,0
07/27/1999,10:44,1412.75,1412.75,1412.25,1412.50,12,0
07/27/1999,10:45,1412.50,1413.25,1412.50,1413.00,25,0
07/27/1999,10:46,1413.00,1413.25,1412.75,1413.25,24,0
07/27/1999,10:47,1413.00,1413.25,1412.75,1413.00,30,0
07/27/1999,10:48,1413.25,1413.75,1413.00,1413.75,33,0
07/27/1999,10:49,1413.50,1414.50,1413.50,1414.25,71,0
07/27/1999,10:50,1414.50,1415.00,1414.25,1414.75,58,0
07/27/1999,10:51,1414.75,1415.00,1414.25,1414.50,31,0
07/27/1999,10:52,1414.50,1414.75,1414.25,1414.25,30,0
07/27/1999,10:53,1414.25,1414.50,1414.00,1414.25,26,0
07/27/1999,10:54,1414.00,1414.50,1414.00,1414.50,21,0
07/27/1999,10:55,1414.50,1414.75,1414.50,1414.50,15,0
07/27/1999,10:56,1414.25,1415.00,1414.25,1415.00,30,0
07/27/1999,10:57,1415.00,1417.25,1415.00,1416.50,193,0
07/27/1999,10:58,1416.75,1418.00,1416.25,1417.75,87,0
07/27/1999,10:59,1418.00,1418.00,1417.50,1417.50,44,0
07/27/1999,11:00,1417.25,1418.00,1417.25,1417.50,57,0
07/27/1999,11:01,1417.50,1417.50,1417.00,1417.50,44,0
07/27/1999,11:02,1417.50,1417.50,1417.00,1417.25,37,0
07/27/1999,11:03,1417.25,1417.75,1417.25,1417.75,29,0
07/27/1999,11:04,1417.75,1418.50,1417.50,1418.00,72,0
07/27/1999,11:05,1418.00,1419.50,1417.75,1418.75,80,0
07/27/1999,11:06,1418.75,1419.00,1418.50,1418.75,45,0
07/27/1999,11:07,1419.00,1419.00,1418.50,1418.75,30,0
07/27/1999,11:08,1418.50,1419.00,1418.25,1418.75,44,0
07/27/1999,11:09,1418.75,1419.00,1418.25,1418.50,37,0
07/27/1999,11:10,1418.50,1418.50,1417.50,1418.00,54,0
07/27/1999,11:11,1418.00,1418.25,1417.50,1418.25,42,0
07/27/1999,11:12,1418.25,1418.25,1417.75,1418.00,24,0
07/27/1999,11:13,1418.25,1418.50,1417.75,1418.00,31,0
07/27/1999,11:14,1418.00,1418.25,1417.75,1418.25,16,0
07/27/1999,11:15,1418.25,1419.25,1418.25,1419.00,31,0
07/27/1999,11:16,1419.00,1419.25,1418.75,1419.25,29,0
07/27/1999,11:17,1419.25,1420.25,1419.25,1419.75,71,0
07/27/1999,11:18,1419.75,1420.25,1419.75,1419.75,42,0
07/27/1999,11:19,1419.75,1420.25,1419.50,1419.75,39,0
07/27/1999,11:20,1419.75,1420.00,1419.50,1419.50,23,0
07/27/1999,11:21,1419.50,1419.50,1418.75,1418.75,32,0
07/27/1999,11:22,1418.75,1418.75,1418.00,1418.25,35,0
07/27/1999,11:23,1418.25,1419.00,1418.25,1419.00,20,0
07/27/1999,11:24,1418.75,1419.00,1418.50,1418.50,20,0
07/27/1999,11:25,1418.50,1418.75,1418.00,1418.50,33,0
07/27/1999,11:26,1418.50,1418.75,1418.25,1418.75,19,0
07/27/1999,11:27,1418.75,1418.75,1418.50,1418.50,11,0
07/27/1999,11:28,1418.50,1418.50,1418.00,1418.00,18,0
07/27/1999,11:29,1418.00,1418.25,1418.00,1418.25,13,0
07/27/1999,11:30,1418.00,1418.25,1417.75,1417.75,17,0
07/27/1999,11:31,1418.00,1418.25,1417.75,1418.00,20,0
07/27/1999,11:32,1418.25,1418.75,1418.00,1418.75,18,0
07/27/1999,11:33,1418.75,1419.25,1418.75,1419.00,22,0
07/27/1999,11:34,1419.00,1419.25,1419.00,1419.00,11,0
07/27/1999,11:35,1419.00,1419.25,1418.75,1418.75,14,0
07/27/1999,11:36,1419.00,1419.25,1419.00,1419.25,14,0
07/27/1999,11:37,1419.50,1419.75,1419.25,1419.50,38,0
07/27/1999,11:38,1419.25,1419.75,1419.25,1419.50,27,0
07/27/1999,11:39,1419.50,1420.00,1419.50,1420.00,25,0
07/27/1999,11:40,1420.25,1421.25,1420.00,1421.25,73,0
07/27/1999,11:41,1421.00,1421.50,1420.75,1420.75,50,0
07/27/1999,11:42,1420.75,1421.25,1420.75,1421.00,26,0
07/27/1999,11:43,1421.25,1421.25,1420.50,1420.75,26,0
07/27/1999,11:44,1420.75,1420.75,1420.25,1420.25,30,0
07/27/1999,11:45,1420.50,1420.50,1419.75,1420.00,19,0
07/27/1999,11:46,1420.25,1420.25,1419.50,1419.50,23,0
07/27/1999,11:47,1419.50,1419.75,1419.00,1419.75,21,0
07/27/1999,11:48,1419.75,1420.50,1419.75,1420.50,23,0
07/27/1999,11:49,1420.50,1421.25,1420.50,1421.00,37,0
07/27/1999,11:50,1421.00,1422.00,1421.00,1421.75,40,0
07/27/1999,11:51,1421.50,1421.75,1421.00,1421.25,30,0
07/27/1999,11:52,1421.00,1421.25,1421.00,1421.00,17,0
07/27/1999,11:53,1421.00,1421.00,1420.25,1420.75,31,0
07/27/1999,11:54,1421.00,1421.25,1420.50,1421.00,35,0
07/27/1999,11:55,1421.25,1421.50,1421.00,1421.00,25,0
07/27/1999,11:56,1421.00,1421.00,1420.75,1420.75,11,0
07/27/1999,11:57,1421.00,1421.00,1420.25,1420.25,20,0
07/27/1999,11:58,1420.25,1420.50,1420.00,1420.50,20,0
07/27/1999,11:59,1420.50,1420.50,1420.25,1420.25,17,0
07/27/1999,12:00,1420.25,1420.50,1420.00,1420.25,15,0
07/27/1999,12:01,1420.25,1420.25,1419.75,1419.75,13,0
07/27/1999,12:02,1419.75,1420.00,1419.50,1419.50,15,0
07/27/1999,12:03,1419.75,1419.75,1419.00,1419.25,33,0
07/27/1999,12:04,1419.25,1419.25,1418.50,1418.75,40,0
07/27/1999,12:05,1418.50,1418.50,1417.75,1418.00,61,0
07/27/1999,12:06,1418.25,1418.75,1418.25,1418.75,36,0
07/27/1999,12:07,1419.00,1419.00,1418.50,1419.00,21,0
07/27/1999,12:08,1418.75,1419.25,1418.50,1418.75,22,0
07/27/1999,12:09,1419.00,1419.00,1418.75,1419.00,13,0
07/27/1999,12:10,1419.00,1419.25,1418.75,1418.75,17,0
07/27/1999,12:11,1418.75,1419.25,1418.75,1419.00,12,0
07/27/1999,12:12,1419.00,1419.00,1418.75,1419.00,10,0
07/27/1999,12:13,1419.00,1419.25,1419.00,1419.00,12,0
07/27/1999,12:14,1419.00,1419.00,1418.75,1419.00,11,0
07/27/1999,12:15,1419.00,1419.25,1418.75,1418.75,12,0
07/27/1999,12:16,1418.75,1419.25,1418.75,1419.25,7,0
07/27/1999,12:17,1419.25,1419.25,1419.00,1419.25,10,0
07/27/1999,12:18,1419.25,1420.00,1419.00,1419.50,24,0
07/27/1999,12:19,1419.50,1420.25,1419.50,1420.00,18,0
07/27/1999,12:20,1420.00,1420.00,1419.50,1419.50,14,0
07/27/1999,12:21,1419.50,1419.50,1419.25,1419.25,11,0
07/27/1999,12:22,1419.25,1419.25,1418.75,1419.00,17,0
07/27/1999,12:23,1418.75,1419.00,1418.50,1418.50,17,0
07/27/1999,12:24,1418.50,1418.50,1418.00,1418.25,30,0
07/27/1999,12:25,1418.25,1418.75,1418.00,1418.25,24,0
07/27/1999,12:26,1418.00,1418.25,1417.75,1417.75,23,0
07/27/1999,12:27,1417.75,1418.25,1417.75,1418.25,11,0
07/27/1999,12:28,1418.00,1418.50,1418.00,1418.25,39,0
07/27/1999,12:29,1418.25,1418.50,1418.00,1418.25,17,0
07/27/1999,12:30,1418.25,1418.50,1417.00,1417.50,33,0
07/27/1999,12:31,1417.25,1417.75,1417.00,1417.25,38,0
07/27/1999,12:32,1417.75,1417.75,1417.25,1417.50,19,0
07/27/1999,12:33,1417.50,1417.50,1416.75,1417.25,36,0
07/27/1999,12:34,1417.25,1417.50,1417.00,1417.25,20,0
07/27/1999,12:35,1417.00,1417.25,1417.00,1417.00,28,0
07/27/1999,12:36,1417.25,1418.00,1417.00,1417.75,38,0
07/27/1999,12:37,1417.75,1418.50,1417.75,1418.50,31,0
07/27/1999,12:38,1418.75,1419.00,1418.25,1418.75,35,0
07/27/1999,12:39,1418.75,1419.00,1418.50,1419.00,18,0
07/27/1999,12:40,1419.00,1419.25,1418.50,1419.00,23,0
07/27/1999,12:41,1419.00,1419.00,1418.75,1419.00,16,0
07/27/1999,12:42,1419.00,1419.25,1418.50,1419.25,25,0
07/27/1999,12:43,1419.25,1419.75,1419.25,1419.50,28,0
07/27/1999,12:44,1419.50,1419.50,1419.25,1419.50,17,0
07/27/1999,12:45,1419.50,1420.00,1419.50,1420.00,27,0
07/27/1999,12:46,1419.75,1420.00,1419.50,1419.50,18,0
07/27/1999,12:47,1419.50,1419.75,1419.00,1419.25,27,0
07/27/1999,12:48,1419.25,1419.50,1419.00,1419.50,12,0
07/27/1999,12:49,1419.25,1419.75,1419.25,1419.50,23,0
07/27/1999,12:50,1419.50,1420.25,1419.50,1420.25,19,0
07/27/1999,12:51,1420.25,1420.50,1420.00,1420.25,52,0
07/27/1999,12:52,1420.50,1420.75,1420.25,1420.50,38,0
07/27/1999,12:53,1420.50,1421.25,1420.50,1421.00,24,0
07/27/1999,12:54,1421.25,1421.50,1421.00,1421.25,37,0
07/27/1999,12:55,1421.50,1421.50,1421.00,1421.25,27,0
07/27/1999,12:56,1421.00,1421.00,1419.75,1420.00,50,0
07/27/1999,12:57,1420.00,1421.25,1419.75,1421.25,48,0
07/27/1999,12:58,1421.25,1422.25,1420.75,1421.75,89,0
07/27/1999,12:59,1421.75,1422.25,1421.50,1421.50,40,0
07/27/1999,13:00,1421.50,1421.75,1421.25,1421.50,25,0
07/27/1999,13:01,1421.50,1421.50,1420.75,1421.00,30,0
07/27/1999,13:02,1420.75,1421.25,1420.50,1421.25,30,0
07/27/1999,13:03,1421.25,1421.25,1420.50,1421.00,22,0
07/27/1999,13:04,1421.25,1421.75,1421.00,1421.50,34,0
07/27/1999,13:05,1421.50,1421.75,1420.75,1420.75,21,0
07/27/1999,13:06,1420.75,1420.75,1420.25,1420.50,35,0
07/27/1999,13:07,1420.25,1420.50,1420.00,1420.00,27,0
07/27/1999,13:08,1420.25,1420.25,1419.75,1420.25,20,0
07/27/1999,13:09,1420.25,1420.50,1420.25,1420.50,11,0
07/27/1999,13:10,1420.50,1420.75,1420.50,1420.75,14,0
07/27/1999,13:11,1420.75,1421.25,1420.75,1421.00,22,0
07/27/1999,13:12,1421.00,1421.00,1419.75,1420.00,30,0
07/27/1999,13:13,1419.75,1420.25,1419.75,1420.00,21,0
07/27/1999,13:14,1420.25,1420.25,1419.75,1420.00,17,0
07/27/1999,13:15,1420.00,1420.25,1420.00,1420.00,12,0
07/27/1999,13:16,1420.00,1420.50,1420.00,1420.25,15,0
07/27/1999,13:17,1420.25,1420.50,1420.00,1420.25,23,0
07/27/1999,13:18,1420.25,1421.25,1420.25,1421.00,18,0
07/27/1999,13:19,1421.00,1422.00,1421.00,1421.75,39,0
07/27/1999,13:20,1421.50,1422.75,1421.50,1422.75,57,0
07/27/1999,13:21,1422.75,1423.00,1421.75,1422.00,48,0
07/27/1999,13:22,1422.00,1422.00,1421.25,1421.25,40,0
07/27/1999,13:23,1421.25,1421.50,1421.25,1421.50,15,0
07/27/1999,13:24,1421.50,1422.25,1421.50,1422.00,30,0
07/27/1999,13:25,1421.75,1421.75,1421.50,1421.50,11,0
07/27/1999,13:26,1421.50,1421.50,1421.00,1421.25,23,0
07/27/1999,13:27,1421.50,1421.50,1420.50,1420.75,25,0
07/27/1999,13:28,1420.75,1420.75,1420.25,1420.50,20,0
07/27/1999,13:29,1420.75,1420.75,1420.25,1420.50,25,0
07/27/1999,13:30,1420.50,1420.75,1420.25,1420.50,21,0
07/27/1999,13:31,1420.50,1421.50,1420.50,1421.25,27,0
07/27/1999,13:32,1421.25,1421.75,1421.00,1421.25,25,0
07/27/1999,13:33,1421.25,1421.25,1420.50,1420.50,30,0
07/27/1999,13:34,1420.50,1420.75,1420.25,1420.75,23,0
07/27/1999,13:35,1420.50,1420.75,1420.50,1420.75,17,0
07/27/1999,13:36,1420.75,1421.00,1420.50,1421.00,25,0
07/27/1999,13:37,1421.00,1421.25,1420.75,1421.00,13,0
07/27/1999,13:38,1421.00,1421.25,1420.50,1421.25,25,0
07/27/1999,13:39,1421.50,1422.25,1421.50,1421.75,42,0
07/27/1999,13:40,1422.00,1422.25,1421.75,1422.25,36,0
07/27/1999,13:41,1422.25,1422.75,1422.25,1422.75,44,0
07/27/1999,13:42,1422.50,1423.00,1422.50,1422.75,20,0
07/27/1999,13:43,1422.50,1423.00,1422.25,1422.75,28,0
07/27/1999,13:44,1422.75,1423.00,1422.50,1422.75,24,0
07/27/1999,13:45,1423.00,1423.25,1422.75,1422.75,62,0
07/27/1999,13:46,1423.00,1423.50,1422.75,1423.25,60,0
07/27/1999,13:47,1423.25,1423.50,1423.00,1423.00,33,0
07/27/1999,13:48,1423.25,1423.75,1423.00,1423.50,48,0
07/27/1999,13:49,1423.25,1423.75,1423.00,1423.25,39,0
07/27/1999,13:50,1423.25,1423.50,1423.25,1423.50,29,0
07/27/1999,13:51,1423.75,1423.75,1423.00,1423.50,33,0
07/27/1999,13:52,1423.50,1423.75,1423.25,1423.50,29,0
07/27/1999,13:53,1423.50,1424.25,1423.25,1424.00,60,0
07/27/1999,13:54,1423.75,1424.25,1423.75,1424.25,35,0
07/27/1999,13:55,1424.25,1425.00,1424.00,1424.75,72,0
07/27/1999,13:56,1424.75,1424.75,1423.50,1423.50,37,0
07/27/1999,13:57,1423.50,1424.50,1423.25,1423.25,63,0
07/27/1999,13:58,1423.25,1423.50,1423.00,1423.25,40,0
07/27/1999,13:59,1423.25,1423.75,1423.25,1423.75,22,0
07/27/1999,14:00,1423.75,1423.75,1423.25,1423.50,17,0
07/27/1999,14:01,1423.50,1423.50,1423.25,1423.50,18,0
07/27/1999,14:02,1423.50,1423.50,1423.25,1423.25,24,0
07/27/1999,14:03,1423.50,1423.75,1423.50,1423.50,22,0
07/27/1999,14:04,1423.50,1424.00,1423.50,1423.75,23,0
07/27/1999,14:05,1423.50,1424.00,1423.50,1424.00,18,0
07/27/1999,14:06,1423.75,1425.00,1423.50,1425.00,45,0
07/27/1999,14:07,1425.00,1425.75,1424.75,1425.25,79,0
07/27/1999,14:08,1425.25,1425.75,1425.25,1425.75,41,0
07/27/1999,14:09,1426.00,1426.00,1424.75,1424.75,30,0
07/27/1999,14:10,1424.75,1424.75,1424.25,1424.50,32,0
07/27/1999,14:11,1424.75,1424.75,1424.25,1424.50,20,0
07/27/1999,14:12,1424.50,1424.75,1424.25,1424.75,25,0
07/27/1999,14:13,1424.50,1425.00,1424.25,1424.50,23,0
07/27/1999,14:14,1424.50,1424.75,1424.25,1424.50,34,0
07/27/1999,14:15,1424.50,1424.75,1424.25,1424.25,14,0
07/27/1999,14:16,1424.25,1424.25,1424.00,1424.00,24,0
07/27/1999,14:17,1424.00,1424.00,1423.50,1424.00,29,0
07/27/1999,14:18,1423.75,1424.25,1423.75,1424.25,25,0
07/27/1999,14:19,1424.25,1424.75,1424.00,1424.75,43,0
07/27/1999,14:20,1425.00,1425.50,1424.50,1425.25,36,0
07/27/1999,14:21,1425.50,1425.50,1425.00,1425.25,23,0
07/27/1999,14:22,1425.25,1425.25,1424.50,1424.50,20,0
07/27/1999,14:23,1424.50,1424.50,1423.50,1423.75,32,0
07/27/1999,14:24,1423.75,1424.00,1422.75,1422.75,45,0
07/27/1999,14:25,1422.75,1423.00,1422.00,1422.50,95,0
07/27/1999,14:26,1422.75,1423.00,1422.25,1422.75,49,0
07/27/1999,14:27,1423.00,1423.25,1422.50,1423.00,35,0
07/27/1999,14:28,1423.00,1423.75,1423.00,1423.50,24,0
07/27/1999,14:29,1423.25,1423.25,1423.00,1423.00,21,0
07/27/1999,14:30,1423.00,1423.00,1422.50,1422.75,43,0
07/27/1999,14:31,1422.75,1422.75,1422.25,1422.50,54,0
07/27/1999,14:32,1422.25,1422.75,1422.00,1422.00,50,0
07/27/1999,14:33,1422.25,1422.50,1421.50,1421.75,65,0
07/27/1999,14:34,1421.75,1422.75,1421.50,1422.25,45,0
07/27/1999,14:35,1422.25,1423.00,1422.25,1422.50,33,0
07/27/1999,14:36,1422.50,1422.75,1421.75,1421.75,35,0
07/27/1999,14:37,1422.00,1422.25,1421.50,1421.75,40,0
07/27/1999,14:38,1422.00,1422.75,1421.75,1422.25,28,0
07/27/1999,14:39,1422.25,1422.25,1421.75,1422.00,27,0
07/27/1999,14:40,1422.00,1423.00,1421.75,1422.25,24,0
07/27/1999,14:41,1422.00,1422.25,1420.75,1421.00,46,0
07/27/1999,14:42,1420.75,1421.25,1420.50,1420.75,43,0
07/27/1999,14:43,1421.25,1421.25,1420.50,1420.75,26,0
07/27/1999,14:44,1420.75,1421.00,1420.50,1420.75,30,0
07/27/1999,14:45,1420.50,1421.00,1420.00,1420.75,45,0
07/27/1999,14:46,1421.00,1421.75,1420.75,1420.75,31,0
07/27/1999,14:47,1421.25,1421.25,1420.75,1421.00,36,0
07/27/1999,14:48,1420.75,1421.25,1420.50,1420.75,29,0
07/27/1999,14:49,1420.75,1420.75,1420.25,1420.25,26,0
07/27/1999,14:50,1420.25,1420.25,1419.00,1419.00,75,0
07/27/1999,14:51,1419.00,1419.50,1418.25,1419.25,71,0
07/27/1999,14:52,1419.25,1419.25,1418.75,1419.00,33,0
07/27/1999,14:53,1419.00,1419.00,1418.25,1418.25,39,0
07/27/1999,14:54,1418.50,1418.75,1418.25,1418.25,28,0
07/27/1999,14:55,1418.25,1418.75,1417.00,1417.50,66,0
07/27/1999,14:56,1417.25,1417.50,1416.25,1417.00,75,0
07/27/1999,14:57,1417.00,1417.50,1416.75,1417.50,39,0
07/27/1999,14:58,1417.50,1418.25,1417.25,1417.50,43,0
07/27/1999,14:59,1417.50,1418.00,1417.25,1418.00,43,0
07/27/1999,15:00,1417.75,1418.75,1417.75,1418.75,39,0
07/27/1999,15:01,1419.00,1419.00,1418.00,1418.25,36,0
07/27/1999,15:02,1418.00,1418.00,1417.25,1418.00,44,0
07/27/1999,15:03,1418.00,1418.00,1417.25,1417.50,22,0
07/27/1999,15:04,1417.50,1417.75,1417.25,1417.25,13,0
07/27/1999,15:05,1417.50,1417.75,1417.00,1417.25,30,0
07/27/1999,15:06,1417.50,1417.75,1417.50,1417.75,11,0
07/27/1999,15:07,1417.50,1417.50,1417.25,1417.50,14,0
07/27/1999,15:08,1417.50,1417.75,1417.25,1417.25,18,0
07/27/1999,15:09,1417.25,1417.25,1416.75,1416.75,37,0
07/27/1999,15:10,1416.75,1416.75,1415.00,1415.25,74,0
07/27/1999,15:11,1415.00,1415.75,1415.00,1415.25,40,0
07/27/1999,15:12,1415.50,1415.50,1415.00,1415.00,26,0
07/27/1999,15:13,1415.00,1415.25,1414.50,1414.75,50,0
07/27/1999,15:14,1414.75,1414.75,1413.75,1413.75,50,0
07/27/1999,15:15,1413.75,1413.75,1412.25,1412.75,123,0
07/28/1999,00:04,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,00:10,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,00:18,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,00:22,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,00:31,1413.25,1413.25,1413.25,1413.25,1,0
07/28/1999,00:35,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,00:45,1413.25,1413.25,1413.25,1413.25,2,0
07/28/1999,00:57,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,00:58,1413.25,1413.25,1413.25,1413.25,1,0
07/28/1999,01:07,1413.00,1413.00,1412.75,1412.75,2,0
07/28/1999,01:11,1413.50,1413.50,1413.50,1413.50,1,0
07/28/1999,01:33,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,01:37,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,01:42,1414.00,1414.00,1414.00,1414.00,2,0
07/28/1999,01:45,1413.50,1414.75,1413.50,1414.75,5,0
07/28/1999,01:46,1414.75,1415.00,1414.50,1414.50,6,0
07/28/1999,01:48,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,01:49,1414.50,1415.00,1414.50,1414.75,4,0
07/28/1999,01:50,1415.00,1415.00,1414.75,1414.75,2,0
07/28/1999,01:55,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,01:56,1414.25,1414.25,1414.25,1414.25,2,0
07/28/1999,02:02,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,02:03,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,02:12,1414.00,1414.25,1414.00,1414.25,2,0
07/28/1999,02:17,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,02:26,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,02:28,1414.50,1414.50,1414.25,1414.25,2,0
07/28/1999,02:30,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,02:31,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,02:39,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,02:52,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,02:56,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,03:18,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,03:33,1413.50,1413.50,1413.25,1413.25,2,0
07/28/1999,03:43,1413.25,1413.25,1413.25,1413.25,1,0
07/28/1999,03:45,1413.50,1413.50,1413.50,1413.50,1,0
07/28/1999,03:46,1413.75,1414.00,1413.75,1414.00,2,0
07/28/1999,03:50,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,03:54,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,03:55,1414.50,1414.75,1414.50,1414.75,2,0
07/28/1999,03:59,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,04:02,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,04:04,1414.25,1414.25,1414.00,1414.00,2,0
07/28/1999,04:10,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,04:11,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,04:13,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,04:14,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,04:17,1413.50,1413.50,1413.50,1413.50,1,0
07/28/1999,04:19,1413.75,1414.00,1413.75,1414.00,3,0
07/28/1999,04:32,1414.25,1414.75,1414.25,1414.75,2,0
07/28/1999,04:34,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,04:36,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,04:42,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,04:45,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,04:47,1414.25,1414.25,1414.25,1414.25,2,0
07/28/1999,04:49,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,04:50,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,04:54,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,04:55,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,04:56,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,05:00,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,05:02,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,05:05,1414.75,1415.00,1414.75,1415.00,3,0
07/28/1999,05:06,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,05:07,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,05:08,1415.25,1415.25,1415.25,1415.25,2,0
07/28/1999,05:10,1414.75,1415.25,1414.75,1415.25,4,0
07/28/1999,05:11,1415.50,1415.50,1415.50,1415.50,1,0
07/28/1999,05:12,1415.25,1415.25,1415.25,1415.25,1,0
07/28/1999,05:15,1415.50,1415.50,1415.50,1415.50,1,0
07/28/1999,05:17,1415.25,1415.25,1415.00,1415.00,4,0
07/28/1999,05:18,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,05:19,1415.00,1415.25,1415.00,1415.25,2,0
07/28/1999,05:20,1415.25,1415.25,1415.25,1415.25,1,0
07/28/1999,05:22,1415.00,1415.00,1414.75,1415.00,6,0
07/28/1999,05:24,1415.00,1415.00,1415.00,1415.00,3,0
07/28/1999,05:25,1415.00,1415.00,1415.00,1415.00,3,0
07/28/1999,05:26,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,05:34,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,05:37,1415.00,1415.00,1415.00,1415.00,2,0
07/28/1999,05:38,1415.00,1415.00,1414.75,1414.75,2,0
07/28/1999,05:39,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,05:44,1414.50,1414.50,1414.50,1414.50,2,0
07/28/1999,05:45,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,05:50,1414.25,1414.25,1414.00,1414.00,2,0
07/28/1999,05:51,1413.75,1413.75,1413.50,1413.50,2,0
07/28/1999,05:52,1413.50,1413.50,1413.50,1413.50,2,0
07/28/1999,05:58,1413.50,1413.75,1413.50,1413.75,2,0
07/28/1999,06:06,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,06:10,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:14,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:15,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,06:17,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,06:21,1415.00,1415.00,1415.00,1415.00,2,0
07/28/1999,06:22,1415.00,1415.00,1415.00,1415.00,2,0
07/28/1999,06:23,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,06:24,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,06:25,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:27,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,06:32,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:33,1414.25,1414.25,1414.25,1414.25,2,0
07/28/1999,06:36,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,06:38,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:40,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:47,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:48,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,06:50,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,06:51,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,06:53,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,06:55,1414.00,1414.00,1413.75,1413.75,2,0
07/28/1999,06:56,1414.00,1414.00,1413.75,1413.75,2,0
07/28/1999,06:58,1413.75,1413.75,1413.75,1413.75,2,0
07/28/1999,06:59,1413.50,1413.50,1413.50,1413.50,2,0
07/28/1999,07:01,1413.75,1413.75,1413.75,1413.75,1,0
07/28/1999,07:02,1413.75,1414.00,1413.75,1414.00,5,0
07/28/1999,07:03,1413.50,1414.00,1413.50,1414.00,3,0
07/28/1999,07:05,1414.00,1414.00,1414.00,1414.00,1,0
07/28/1999,07:08,1414.25,1414.25,1414.25,1414.25,2,0
07/28/1999,07:09,1414.50,1414.50,1414.00,1414.00,3,0
07/28/1999,07:10,1414.00,1414.25,1414.00,1414.25,2,0
07/28/1999,07:14,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,07:17,1414.25,1414.50,1414.25,1414.50,2,0
07/28/1999,07:18,1414.50,1414.50,1414.25,1414.25,2,0
07/28/1999,07:19,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,07:20,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,07:21,1414.50,1414.50,1414.50,1414.50,3,0
07/28/1999,07:22,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,07:23,1414.25,1414.25,1414.25,1414.25,1,0
07/28/1999,07:24,1414.50,1414.50,1414.25,1414.25,3,0
07/28/1999,07:26,1414.25,1414.25,1414.25,1414.25,2,0
07/28/1999,07:27,1414.25,1414.50,1414.25,1414.50,4,0
07/28/1999,07:28,1414.25,1414.75,1414.25,1414.75,2,0
07/28/1999,07:29,1414.50,1414.50,1414.50,1414.50,1,0
07/28/1999,07:30,1414.50,1414.50,1414.00,1414.00,6,0
07/28/1999,07:31,1414.50,1415.75,1414.50,1415.75,10,0
07/28/1999,07:32,1415.75,1415.75,1415.00,1415.25,11,0
07/28/1999,07:33,1415.25,1415.75,1415.25,1415.50,8,0
07/28/1999,07:34,1415.75,1415.75,1415.50,1415.50,9,0
07/28/1999,07:35,1415.75,1416.00,1415.50,1416.00,6,0
07/28/1999,07:36,1416.00,1416.00,1415.75,1415.75,6,0
07/28/1999,07:37,1415.75,1415.75,1415.75,1415.75,6,0
07/28/1999,07:38,1415.75,1415.75,1415.75,1415.75,5,0
07/28/1999,07:39,1415.75,1416.00,1415.75,1415.75,7,0
07/28/1999,07:40,1415.75,1415.75,1415.75,1415.75,5,0
07/28/1999,07:41,1415.75,1415.75,1415.50,1415.50,3,0
07/28/1999,07:42,1415.50,1415.50,1415.50,1415.50,1,0
07/28/1999,07:43,1415.25,1415.50,1415.00,1415.25,9,0
07/28/1999,07:44,1415.25,1415.25,1414.75,1414.75,7,0
07/28/1999,07:45,1414.75,1415.00,1414.75,1415.00,4,0
07/28/1999,07:46,1414.75,1415.00,1414.75,1415.00,2,0
07/28/1999,07:47,1415.25,1415.25,1415.25,1415.25,1,0
07/28/1999,07:48,1415.50,1415.75,1415.00,1415.25,16,0
07/28/1999,07:49,1415.25,1415.50,1415.25,1415.50,4,0
07/28/1999,07:50,1415.25,1415.50,1415.25,1415.25,4,0
07/28/1999,07:52,1415.25,1415.50,1415.00,1415.50,5,0
07/28/1999,07:53,1415.50,1415.50,1415.50,1415.50,1,0
07/28/1999,07:54,1415.25,1415.25,1415.25,1415.25,5,0
07/28/1999,07:55,1415.50,1415.50,1415.25,1415.25,2,0
07/28/1999,07:56,1415.50,1415.50,1415.50,1415.50,1,0
07/28/1999,07:57,1415.25,1415.25,1415.25,1415.25,1,0
07/28/1999,07:58,1415.25,1415.25,1415.25,1415.25,1,0
07/28/1999,07:59,1415.25,1415.50,1415.00,1415.50,4,0
07/28/1999,08:00,1415.25,1415.75,1415.25,1415.25,3,0
07/28/1999,08:01,1415.25,1415.25,1415.25,1415.25,2,0
07/28/1999,08:02,1415.25,1415.25,1415.25,1415.25,1,0
07/28/1999,08:03,1415.00,1415.00,1415.00,1415.00,2,0
07/28/1999,08:04,1415.00,1415.25,1415.00,1415.25,3,0
07/28/1999,08:05,1415.00,1415.00,1414.75,1414.75,5,0
07/28/1999,08:07,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,08:08,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,08:09,1414.75,1415.00,1414.75,1415.00,2,0
07/28/1999,08:11,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,08:12,1414.75,1414.75,1414.75,1414.75,3,0
07/28/1999,08:14,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,08:15,1415.00,1415.00,1414.75,1414.75,3,0
07/28/1999,08:16,1415.00,1415.00,1414.75,1414.75,3,0
07/28/1999,08:17,1414.75,1414.75,1414.75,1414.75,1,0
07/28/1999,08:18,1414.75,1414.75,1414.75,1414.75,4,0
07/28/1999,08:19,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,08:20,1414.75,1414.75,1414.75,1414.75,3,0
07/28/1999,08:22,1414.75,1414.75,1414.50,1414.75,4,0
07/28/1999,08:23,1414.75,1414.75,1414.50,1414.50,3,0
07/28/1999,08:24,1414.75,1415.00,1414.75,1415.00,3,0
07/28/1999,08:25,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,08:26,1415.00,1415.00,1415.00,1415.00,1,0
07/28/1999,08:27,1414.75,1415.00,1414.75,1414.75,4,0
07/28/1999,08:28,1415.00,1415.00,1415.00,1415.00,2,0
07/28/1999,08:29,1414.75,1414.75,1414.50,1414.75,3,0
07/28/1999,08:30,1414.50,1416.00,1414.50,1416.00,37,0
07/28/1999,08:31,1415.75,1416.25,1414.75,1415.25,40,0
07/28/1999,08:32,1415.00,1415.00,1414.00,1414.25,38,0
07/28/1999,08:33,1414.25,1414.25,1412.25,1412.50,69,0
07/28/1999,08:34,1412.75,1413.25,1412.25,1412.25,63,0
07/28/1999,08:35,1412.25,1412.50,1411.50,1411.50,59,0
07/28/1999,08:36,1411.75,1412.25,1411.75,1412.00,45,0
07/28/1999,08:37,1412.00,1412.50,1411.75,1412.25,48,0
07/28/1999,08:38,1412.25,1412.75,1412.25,1412.50,45,0
07/28/1999,08:39,1412.50,1413.25,1412.25,1412.25,44,0
07/28/1999,08:40,1412.25,1413.00,1412.25,1412.25,34,0
07/28/1999,08:41,1412.50,1413.50,1412.50,1413.25,41,0
07/28/1999,08:42,1413.25,1414.00,1413.25,1413.25,40,0
07/28/1999,08:43,1413.50,1413.50,1412.75,1412.75,44,0
07/28/1999,08:44,1413.00,1413.00,1412.75,1412.75,30,0
07/28/1999,08:45,1412.75,1413.00,1412.50,1412.50,22,0
07/28/1999,08:46,1412.75,1414.25,1412.50,1413.75,54,0
07/28/1999,08:47,1414.00,1414.75,1414.00,1414.50,51,0
07/28/1999,08:48,1414.25,1414.50,1414.00,1414.50,31,0
07/28/1999,08:49,1414.25,1415.50,1414.25,1415.50,74,0
07/28/1999,08:50,1415.50,1415.75,1414.75,1415.25,40,0
07/28/1999,08:51,1415.25,1415.25,1414.75,1414.75,32,0
07/28/1999,08:52,1415.00,1415.00,1414.25,1414.75,30,0
07/28/1999,08:53,1414.75,1415.00,1414.50,1414.50,17,0
07/28/1999,08:54,1414.75,1415.50,1414.75,1415.00,41,0
07/28/1999,08:55,1414.75,1415.00,1414.75,1414.75,24,0
07/28/1999,08:56,1415.00,1416.25,1415.00,1416.00,54,0
07/28/1999,08:57,1416.00,1416.50,1415.75,1416.25,55,0
07/28/1999,08:58,1416.50,1416.50,1415.50,1415.75,54,0
07/28/1999,08:59,1415.75,1416.00,1415.00,1415.25,44,0
07/28/1999,09:00,1415.25,1415.50,1415.00,1415.00,28,0
07/28/1999,09:01,1415.00,1415.75,1414.00,1415.75,74,0
07/28/1999,09:02,1416.00,1416.25,1415.50,1415.50,61,0
07/28/1999,09:03,1415.75,1417.00,1415.75,1416.75,74,0
07/28/1999,09:04,1416.50,1418.50,1416.50,1417.50,101,0
07/28/1999,09:05,1417.50,1418.00,1417.50,1417.75,53,0
07/28/1999,09:06,1417.50,1417.50,1416.00,1416.25,74,0
07/28/1999,09:07,1416.25,1416.75,1416.25,1416.75,66,0
07/28/1999,09:08,1416.75,1417.50,1416.50,1417.00,48,0
07/28/1999,09:09,1417.00,1417.75,1416.75,1417.75,59,0
07/28/1999,09:10,1417.75,1417.75,1416.25,1416.25,50,0
07/28/1999,09:11,1416.25,1416.25,1415.25,1415.75,60,0
07/28/1999,09:12,1415.50,1415.75,1415.00,1415.75,61,0
07/28/1999,09:13,1415.75,1416.25,1415.75,1416.00,41,0
07/28/1999,09:14,1416.00,1416.00,1415.75,1416.00,32,0
07/28/1999,09:15,1415.75,1416.00,1415.25,1416.00,26,0
07/28/1999,09:16,1416.25,1417.00,1416.00,1416.25,40,0
07/28/1999,09:17,1416.50,1416.50,1414.25,1414.50,89,0
07/28/1999,09:18,1414.25,1414.25,1413.25,1413.75,97,0
07/28/1999,09:19,1413.75,1414.00,1412.00,1412.50,86,0
07/28/1999,09:20,1412.50,1413.00,1412.00,1413.00,60,0
07/28/1999,09:21,1413.00,1413.50,1412.50,1413.50,60,0
07/28/1999,09:22,1413.50,1414.00,1413.25,1413.75,46,0
07/28/1999,09:23,1413.75,1414.00,1412.50,1412.50,56,0
07/28/1999,09:24,1412.25,1412.50,1411.25,1412.00,81,0
07/28/1999,09:25,1412.00,1412.50,1411.50,1411.75,76,0
07/28/1999,09:26,1411.75,1412.50,1411.50,1412.25,49,0
07/28/1999,09:27,1412.25,1413.75,1412.25,1413.75,66,0
07/28/1999,09:28,1413.75,1414.25,1413.50,1413.75,57,0
07/28/1999,09:29,1413.75,1414.00,1412.50,1412.75,38,0
07/28/1999,09:30,1412.75,1413.00,1412.75,1413.00,19,0
07/28/1999,09:31,1413.00,1413.75,1413.00,1413.75,38,0
07/28/1999,09:32,1414.00,1414.25,1413.75,1413.75,32,0
07/28/1999,09:33,1414.25,1414.75,1414.25,1414.50,41,0
07/28/1999,09:34,1414.75,1414.75,1414.25,1414.75,31,0
07/28/1999,09:35,1414.75,1414.75,1413.75,1413.75,34,0
07/28/1999,09:36,1413.75,1414.00,1413.25,1413.25,39,0
07/28/1999,09:37,1413.25,1413.25,1412.25,1412.50,77,0
07/28/1999,09:38,1412.00,1412.25,1411.25,1411.50,94,0
07/28/1999,09:39,1411.50,1411.50,1410.25,1410.75,135,0
07/28/1999,09:40,1411.00,1411.75,1410.25,1411.75,66,0
07/28/1999,09:41,1411.50,1411.50,1410.00,1410.25,52,0
07/28/1999,09:42,1410.25,1411.50,1410.00,1411.25,68,0
07/28/1999,09:43,1411.25,1412.25,1411.00,1412.25,49,0
07/28/1999,09:44,1412.25,1412.25,1411.75,1412.25,43,0
07/28/1999,09:45,1412.25,1412.75,1412.00,1412.75,36,0
07/28/1999,09:46,1412.50,1413.50,1412.25,1413.50,61,0
07/28/1999,09:47,1413.25,1413.75,1412.75,1412.75,39,0
07/28/1999,09:48,1412.75,1413.25,1412.50,1413.25,42,0
07/28/1999,09:49,1413.00,1413.25,1412.50,1412.75,37,0
07/28/1999,09:50,1412.75,1413.00,1412.00,1412.75,53,0
07/28/1999,09:51,1413.00,1413.50,1412.75,1413.00,36,0
07/28/1999,09:52,1413.25,1413.50,1412.75,1412.75,27,0
07/28/1999,09:53,1412.75,1413.25,1412.75,1413.00,31,0
07/28/1999,09:54,1413.00,1413.00,1412.00,1412.25,43,0
07/28/1999,09:55,1411.75,1412.50,1411.25,1411.50,37,0
07/28/1999,09:56,1411.50,1411.75,1411.25,1411.50,27,0
07/28/1999,09:57,1411.50,1412.25,1411.25,1412.00,29,0
07/28/1999,09:58,1412.25,1413.00,1412.00,1412.75,45,0
07/28/1999,09:59,1413.00,1414.00,1413.00,1414.00,63,0
07/28/1999,10:00,1413.75,1414.25,1413.50,1414.25,53,0
07/28/1999,10:01,1414.00,1415.75,1414.00,1415.25,94,0
07/28/1999,10:02,1415.25,1415.75,1414.75,1415.50,41,0
07/28/1999,10:03,1415.25,1415.25,1414.50,1414.75,51,0
07/28/1999,10:04,1414.75,1415.00,1414.50,1415.00,26,0
07/28/1999,10:05,1415.00,1415.25,1414.75,1415.25,28,0
07/28/1999,10:06,1415.25,1415.25,1414.50,1414.50,37,0
07/28/1999,10:07,1414.50,1415.00,1414.25,1415.00,18,0
07/28/1999,10:08,1415.00,1415.75,1415.00,1415.00,35,0
07/28/1999,10:09,1415.00,1415.25,1414.50,1414.75,31,0
07/28/1999,10:10,1414.75,1415.00,1414.00,1414.50,35,0
07/28/1999,10:11,1414.25,1414.50,1413.50,1414.00,42,0
07/28/1999,10:12,1414.00,1415.50,1414.00,1415.50,46,0
07/28/1999,10:13,1415.25,1416.25,1415.00,1416.25,46,0
07/28/1999,10:14,1416.00,1416.50,1415.75,1415.75,45,0
07/28/1999,10:15,1416.00,1416.50,1416.00,1416.50,30,0
07/28/1999,10:16,1416.25,1416.50,1416.00,1416.25,52,0
07/28/1999,10:17,1416.25,1416.75,1415.75,1416.00,28,0
07/28/1999,10:18,1416.25,1416.25,1415.50,1415.50,38,0
07/28/1999,10:19,1415.50,1416.00,1415.00,1415.00,42,0
07/28/1999,10:20,1415.25,1415.50,1414.50,1415.25,68,0
07/28/1999,10:21,1415.00,1416.00,1414.75,1415.50,38,0
07/28/1999,10:22,1415.75,1415.75,1414.75,1414.75,56,0
07/28/1999,10:23,1415.00,1415.75,1415.00,1415.75,28,0
07/28/1999,10:24,1416.00,1416.75,1416.00,1416.75,40,0
07/28/1999,10:25,1416.75,1417.25,1416.50,1417.25,56,0
07/28/1999,10:26,1417.50,1417.75,1416.50,1417.25,59,0
07/28/1999,10:27,1417.25,1417.75,1417.00,1417.25,58,0
07/28/1999,10:28,1417.25,1418.00,1417.00,1417.75,36,0
07/28/1999,10:29,1417.75,1417.75,1416.75,1417.00,49,0
07/28/1999,10:30,1417.00,1417.25,1416.75,1417.00,28,0
07/28/1999,10:31,1417.00,1417.75,1416.75,1417.50,41,0
07/28/1999,10:32,1417.75,1419.00,1417.25,1417.50,99,0
07/28/1999,10:33,1417.25,1417.75,1417.25,1417.50,31,0
07/28/1999,10:34,1417.75,1418.50,1417.50,1417.75,58,0
07/28/1999,10:35,1418.00,1418.00,1417.25,1417.75,40,0
07/28/1999,10:36,1417.50,1419.00,1417.50,1418.00,56,0
07/28/1999,10:37,1418.25,1418.25,1417.25,1417.50,25,0
07/28/1999,10:38,1417.50,1417.50,1416.75,1416.75,37,0
07/28/1999,10:39,1416.50,1417.00,1416.50,1417.00,42,0
07/28/1999,10:40,1416.75,1417.00,1416.75,1416.75,21,0
07/28/1999,10:41,1416.75,1417.25,1416.50,1417.00,21,0
07/28/1999,10:42,1417.25,1418.00,1417.25,1418.00,28,0
07/28/1999,10:43,1418.00,1418.00,1417.25,1417.50,37,0
07/28/1999,10:44,1417.75,1418.00,1417.75,1417.75,22,0
07/28/1999,10:45,1417.75,1418.50,1417.50,1418.00,34,0
07/28/1999,10:46,1418.25,1418.50,1417.75,1418.50,35,0
07/28/1999,10:47,1418.75,1419.00,1418.25,1418.75,33,0
07/28/1999,10:48,1418.75,1419.00,1418.00,1418.25,38,0
07/28/1999,10:49,1418.25,1418.75,1418.25,1418.50,26,0
07/28/1999,10:50,1418.75,1419.00,1418.25,1418.75,21,0
07/28/1999,10:51,1418.75,1419.75,1418.75,1419.75,58,0
07/28/1999,10:52,1419.75,1420.25,1419.50,1420.25,68,0
07/28/1999,10:53,1420.25,1420.25,1419.75,1419.75,48,0
07/28/1999,10:54,1419.75,1420.25,1419.50,1419.75,38,0
07/28/1999,10:55,1419.75,1420.00,1419.50,1419.50,20,0
07/28/1999,10:56,1419.75,1419.75,1419.50,1419.50,20,0
07/28/1999,10:57,1419.50,1420.75,1419.50,1420.50,54,0
07/28/1999,10:58,1420.50,1420.50,1419.75,1419.75,39,0
07/28/1999,10:59,1420.00,1420.25,1419.75,1420.25,35,0
07/28/1999,11:00,1420.25,1420.50,1420.00,1420.25,30,0
07/28/1999,11:01,1420.25,1420.50,1420.00,1420.50,30,0
07/28/1999,11:02,1420.50,1420.50,1420.00,1420.25,28,0
07/28/1999,11:03,1420.50,1420.75,1420.25,1420.75,15,0
07/28/1999,11:04,1420.50,1420.75,1420.25,1420.50,19,0
07/28/1999,11:05,1420.50,1420.75,1420.25,1420.50,21,0
07/28/1999,11:06,1420.25,1421.25,1420.25,1421.00,45,0
07/28/1999,11:07,1420.75,1422.25,1420.75,1422.00,62,0
07/28/1999,11:08,1422.00,1422.25,1421.25,1421.50,41,0
07/28/1999,11:09,1421.50,1421.50,1421.00,1421.00,35,0
07/28/1999,11:10,1421.00,1421.25,1420.50,1420.50,22,0
07/28/1999,11:11,1420.75,1421.00,1420.50,1420.75,30,0
07/28/1999,11:12,1420.50,1421.00,1420.50,1420.75,21,0
07/28/1999,11:13,1420.75,1421.00,1420.50,1420.50,20,0
07/28/1999,11:14,1420.75,1421.25,1420.50,1420.50,25,0
07/28/1999,11:15,1420.50,1420.50,1419.75,1419.75,53,0
07/28/1999,11:16,1420.00,1420.00,1419.50,1420.00,41,0
07/28/1999,11:17,1420.00,1420.00,1419.50,1419.75,33,0
07/28/1999,11:18,1419.75,1420.25,1419.75,1420.25,24,0
07/28/1999,11:19,1420.00,1420.50,1420.00,1420.25,26,0
07/28/1999,11:20,1420.25,1420.50,1419.75,1420.00,14,0
07/28/1999,11:21,1420.00,1420.25,1420.00,1420.00,11,0
07/28/1999,11:22,1420.25,1420.25,1419.75,1419.75,16,0
07/28/1999,11:23,1419.75,1420.00,1419.25,1419.25,32,0
07/28/1999,11:24,1419.25,1419.50,1419.25,1419.25,33,0
07/28/1999,11:25,1419.50,1419.75,1419.25,1419.25,22,0
07/28/1999,11:26,1419.25,1419.75,1419.25,1419.75,16,0
07/28/1999,11:27,1419.75,1420.25,1419.50,1420.25,19,0
07/28/1999,11:28,1420.25,1421.00,1420.25,1421.00,34,0
07/28/1999,11:29,1420.75,1421.00,1420.50,1420.50,21,0
07/28/1999,11:30,1420.75,1420.75,1420.25,1420.75,18,0
07/28/1999,11:31,1421.00,1421.50,1420.50,1421.25,32,0
07/28/1999,11:32,1421.25,1421.50,1420.75,1421.00,19,0
07/28/1999,11:33,1420.75,1420.75,1420.00,1420.00,23,0
07/28/1999,11:34,1420.00,1420.50,1420.00,1420.25,16,0
07/28/1999,11:35,1420.00,1420.25,1419.50,1419.50,26,0
07/28/1999,11:36,1419.50,1420.00,1419.50,1419.75,17,0
07/28/1999,11:37,1419.50,1420.00,1419.00,1419.75,40,0
07/28/1999,11:38,1419.50,1419.75,1419.25,1419.75,15,0
07/28/1999,11:39,1419.75,1420.00,1419.50,1420.00,11,0
07/28/1999,11:40,1420.00,1420.25,1420.00,1420.00,11,0
07/28/1999,11:41,1420.00,1420.25,1419.75,1420.00,11,0
07/28/1999,11:42,1420.00,1420.25,1419.75,1420.00,22,0
07/28/1999,11:43,1420.00,1420.25,1419.75,1420.00,15,0
07/28/1999,11:44,1420.00,1420.00,1419.75,1419.75,18,0
07/28/1999,11:45,1419.75,1420.00,1419.75,1419.75,13,0
07/28/1999,11:46,1419.75,1420.00,1419.75,1419.75,11,0
07/28/1999,11:47,1420.00,1420.50,1419.75,1419.75,21,0
07/28/1999,11:48,1420.00,1420.75,1419.75,1420.50,19,0
07/28/1999,11:49,1420.75,1421.25,1420.25,1421.25,31,0
07/28/1999,11:50,1421.00,1421.75,1421.00,1421.75,39,0
07/28/1999,11:51,1422.00,1422.75,1421.75,1422.50,71,0
07/28/1999,11:52,1422.75,1422.75,1422.25,1422.25,48,0
07/28/1999,11:53,1422.25,1422.25,1421.75,1422.00,21,0
07/28/1999,11:54,1422.00,1422.00,1421.50,1421.50,13,0
07/28/1999,11:55,1421.50,1421.50,1421.00,1421.25,26,0
07/28/1999,11:56,1421.25,1421.50,1421.25,1421.25,10,0
07/28/1999,11:57,1421.25,1421.50,1421.25,1421.50,9,0
07/28/1999,11:58,1421.25,1421.25,1421.00,1421.00,9,0
07/28/1999,11:59,1421.25,1421.25,1421.00,1421.00,16,0
07/28/1999,12:00,1421.25,1421.50,1421.00,1421.25,20,0
07/28/1999,12:01,1421.25,1421.75,1421.00,1421.75,52,0
07/28/1999,12:02,1422.00,1422.25,1421.50,1422.25,23,0
07/28/1999,12:03,1422.00,1422.25,1420.25,1420.50,39,0
07/28/1999,12:04,1420.50,1420.75,1420.25,1420.75,37,0
07/28/1999,12:05,1420.75,1421.00,1420.50,1420.75,18,0
07/28/1999,12:06,1421.00,1421.50,1420.75,1421.50,20,0
07/28/1999,12:07,1421.50,1421.75,1421.00,1421.00,21,0
07/28/1999,12:08,1421.25,1421.75,1421.00,1421.75,14,0
07/28/1999,12:09,1421.50,1422.00,1421.25,1421.75,20,0
07/28/1999,12:10,1421.50,1421.75,1421.50,1421.75,10,0
07/28/1999,12:11,1421.50,1421.50,1421.25,1421.25,7,0
07/28/1999,12:12,1421.25,1422.25,1421.25,1422.00,22,0
07/28/1999,12:13,1422.00,1422.50,1421.75,1422.50,25,0
07/28/1999,12:14,1422.50,1423.00,1422.50,1422.50,42,0
07/28/1999,12:15,1422.50,1422.75,1422.00,1422.25,26,0
07/28/1999,12:16,1422.25,1422.50,1422.00,1422.50,16,0
07/28/1999,12:17,1422.50,1422.75,1422.25,1422.25,16,0
07/28/1999,12:18,1422.00,1422.00,1421.50,1421.50,20,0
07/28/1999,12:19,1421.50,1422.25,1421.50,1422.00,26,0
07/28/1999,12:20,1422.00,1422.50,1421.75,1422.50,22,0
07/28/1999,12:21,1422.25,1423.00,1422.25,1422.75,16,0
07/28/1999,12:22,1422.50,1423.25,1422.25,1423.25,54,0
07/28/1999,12:23,1423.25,1423.50,1423.00,1423.25,33,0
07/28/1999,12:24,1423.25,1424.00,1423.25,1423.50,44,0
07/28/1999,12:25,1423.75,1423.75,1423.25,1423.25,25,0
07/28/1999,12:26,1423.25,1423.50,1423.00,1423.00,26,0
07/28/1999,12:27,1423.50,1423.75,1423.25,1423.75,25,0
07/28/1999,12:28,1423.75,1424.00,1423.50,1424.00,26,0
07/28/1999,12:29,1423.75,1424.00,1423.75,1424.00,23,0
07/28/1999,12:30,1424.00,1424.75,1423.75,1424.25,35,0
07/28/1999,12:31,1424.25,1424.25,1423.75,1424.00,36,0
07/28/1999,12:32,1424.00,1424.50,1423.50,1424.50,31,0
07/28/1999,12:33,1424.50,1425.00,1424.25,1424.75,53,0
07/28/1999,12:34,1424.50,1425.25,1424.25,1425.00,35,0
07/28/1999,12:35,1425.00,1425.25,1424.75,1425.00,20,0
07/28/1999,12:36,1425.00,1426.75,1424.75,1426.25,92,0
07/28/1999,12:37,1426.25,1426.50,1425.75,1426.25,65,0
07/28/1999,12:38,1426.00,1426.25,1425.25,1425.50,43,0
07/28/1999,12:39,1425.25,1425.50,1425.00,1425.00,43,0
07/28/1999,12:40,1425.00,1425.25,1424.50,1424.75,33,0
07/28/1999,12:41,1424.75,1425.25,1424.75,1425.00,25,0
07/28/1999,12:42,1425.00,1425.75,1424.75,1425.75,38,0
07/28/1999,12:43,1425.75,1425.75,1425.00,1425.75,37,0
07/28/1999,12:44,1426.00,1426.25,1425.75,1425.75,32,0
07/28/1999,12:45,1425.75,1426.75,1425.75,1425.75,65,0
07/28/1999,12:46,1425.75,1425.75,1425.50,1425.50,38,0
07/28/1999,12:47,1425.50,1425.75,1425.25,1425.25,21,0
07/28/1999,12:48,1425.25,1425.50,1424.75,1425.25,32,0
07/28/1999,12:49,1425.25,1425.50,1424.25,1424.75,54,0
07/28/1999,12:50,1424.75,1425.00,1424.50,1424.50,35,0
07/28/1999,12:51,1424.50,1425.25,1424.50,1424.75,27,0
07/28/1999,12:52,1424.75,1425.50,1424.75,1425.50,17,0
07/28/1999,12:53,1425.50,1425.50,1425.25,1425.50,16,0
07/28/1999,12:54,1425.75,1426.00,1425.50,1425.75,32,0
07/28/1999,12:55,1425.75,1425.75,1425.25,1425.50,21,0
07/28/1999,12:56,1425.25,1425.25,1425.00,1425.25,17,0
07/28/1999,12:57,1425.25,1425.50,1424.25,1424.25,32,0
07/28/1999,12:58,1424.25,1424.50,1423.50,1424.00,62,0
07/28/1999,12:59,1424.00,1424.00,1423.75,1423.75,26,0
07/28/1999,13:00,1423.75,1424.00,1423.50,1423.75,30,0
07/28/1999,13:01,1424.00,1424.50,1423.75,1424.25,46,0
07/28/1999,13:02,1424.25,1424.50,1424.00,1424.25,22,0
07/28/1999,13:03,1424.50,1424.50,1424.00,1424.00,20,0
07/28/1999,13:04,1424.25,1424.75,1423.75,1423.75,39,0
07/28/1999,13:05,1423.75,1424.00,1423.25,1423.50,48,0
07/28/1999,13:06,1423.50,1423.75,1423.25,1423.25,27,0
07/28/1999,13:07,1423.25,1423.75,1422.50,1422.50,60,0
07/28/1999,13:08,1422.25,1422.75,1422.00,1422.75,68,0
07/28/1999,13:09,1422.50,1423.00,1422.50,1422.75,26,0
07/28/1999,13:10,1423.00,1423.25,1422.75,1423.00,26,0
07/28/1999,13:11,1422.75,1423.00,1422.50,1423.00,23,0
07/28/1999,13:12,1422.75,1423.50,1422.75,1423.50,32,0
07/28/1999,13:13,1423.50,1424.00,1423.50,1423.75,28,0
07/28/1999,13:14,1423.75,1424.00,1423.25,1423.25,27,0
07/28/1999,13:15,1423.50,1423.50,1423.00,1423.00,26,0
07/28/1999,13:16,1423.00,1423.00,1422.50,1422.75,29,0
07/28/1999,13:17,1422.75,1423.00,1422.75,1423.00,21,0
07/28/1999,13:18,1423.00,1423.25,1422.75,1423.00,19,0
07/28/1999,13:19,1422.75,1422.75,1421.50,1421.50,53,0
07/28/1999,13:20,1421.50,1422.00,1421.25,1421.75,50,0
07/28/1999,13:21,1421.75,1421.75,1421.25,1421.50,48,0
07/28/1999,13:22,1421.50,1421.50,1420.75,1421.25,55,0
07/28/1999,13:23,1421.00,1421.50,1420.25,1420.75,81,0
07/28/1999,13:24,1420.75,1421.00,1420.25,1420.75,44,0
07/28/1999,13:25,1420.50,1421.00,1420.50,1420.75,31,0
07/28/1999,13:26,1420.50,1421.25,1420.50,1421.25,21,0
07/28/1999,13:27,1421.25,1422.25,1421.00,1422.00,52,0
07/28/1999,13:28,1422.25,1422.50,1421.75,1422.00,40,0
07/28/1999,13:29,1422.00,1422.25,1421.75,1422.00,26,0
07/28/1999,13:30,1422.00,1422.25,1421.25,1421.50,34,0
07/28/1999,13:31,1421.50,1421.50,1421.00,1421.50,35,0
07/28/1999,13:32,1421.50,1421.50,1420.75,1421.00,27,0
07/28/1999,13:33,1420.75,1421.75,1420.50,1421.50,39,0
07/28/1999,13:34,1421.50,1422.25,1421.25,1422.25,36,0
07/28/1999,13:35,1422.25,1422.25,1421.25,1421.50,45,0
07/28/1999,13:36,1421.50,1421.75,1421.50,1421.50,21,0
07/28/1999,13:37,1421.75,1421.75,1419.25,1419.75,93,0
07/28/1999,13:38,1419.50,1420.25,1419.50,1420.25,65,0
07/28/1999,13:39,1420.00,1420.50,1419.75,1420.25,58,0
07/28/1999,13:40,1420.25,1420.25,1419.75,1419.75,33,0
07/28/1999,13:41,1419.75,1420.00,1419.25,1419.75,46,0
07/28/1999,13:42,1419.75,1420.00,1419.50,1419.75,31,0
07/28/1999,13:43,1420.00,1420.75,1419.75,1420.50,28,0
07/28/1999,13:44,1420.50,1420.75,1420.00,1420.75,33,0
07/28/1999,13:45,1421.00,1421.25,1420.50,1421.25,32,0
07/28/1999,13:46,1421.25,1421.50,1421.00,1421.50,45,0
07/28/1999,13:47,1421.75,1422.00,1421.50,1421.75,57,0
07/28/1999,13:48,1421.75,1422.75,1421.75,1422.50,66,0
07/28/1999,13:49,1422.25,1423.00,1422.25,1422.75,47,0
07/28/1999,13:50,1422.75,1422.75,1422.25,1422.50,47,0
07/28/1999,13:51,1422.25,1422.50,1421.75,1422.25,38,0
07/28/1999,13:52,1422.25,1422.75,1422.25,1422.50,36,0
07/28/1999,13:53,1422.50,1423.25,1422.50,1423.25,53,0
07/28/1999,13:54,1423.25,1423.50,1423.00,1423.25,43,0
07/28/1999,13:55,1423.50,1424.00,1423.25,1423.25,68,0
07/28/1999,13:56,1423.50,1423.50,1422.50,1422.75,36,0
07/28/1999,13:57,1423.00,1423.00,1422.25,1422.25,34,0
07/28/1999,13:58,1422.75,1422.75,1421.00,1421.25,65,0
07/28/1999,13:59,1421.25,1422.00,1421.25,1422.00,30,0
07/28/1999,14:00,1421.75,1422.50,1421.75,1422.25,35,0
07/28/1999,14:01,1422.50,1422.75,1421.75,1422.50,39,0
07/28/1999,14:02,1422.50,1423.00,1422.00,1422.25,31,0
07/28/1999,14:03,1422.00,1422.75,1421.75,1422.75,40,0
07/28/1999,14:04,1423.00,1423.25,1422.50,1423.00,43,0
07/28/1999,14:05,1423.00,1423.75,1423.00,1423.50,25,0
07/28/1999,14:06,1423.25,1424.25,1423.25,1423.75,47,0
07/28/1999,14:07,1423.50,1424.75,1423.50,1424.75,70,0
07/28/1999,14:08,1424.75,1425.00,1424.50,1425.00,35,0
07/28/1999,14:09,1424.75,1425.00,1423.75,1424.25,36,0
07/28/1999,14:10,1424.25,1424.25,1423.50,1423.75,33,0
07/28/1999,14:11,1424.00,1424.75,1424.00,1424.50,40,0
07/28/1999,14:12,1424.25,1424.50,1424.00,1424.25,19,0
07/28/1999,14:13,1424.25,1424.25,1422.75,1423.50,55,0
07/28/1999,14:14,1423.25,1424.00,1423.00,1424.00,39,0
07/28/1999,14:15,1424.00,1424.50,1423.75,1424.50,44,0
07/28/1999,14:16,1424.50,1425.75,1424.25,1425.75,69,0
07/28/1999,14:17,1425.50,1425.50,1424.75,1425.00,53,0
07/28/1999,14:18,1424.75,1425.25,1424.25,1425.25,46,0
07/28/1999,14:19,1425.25,1425.25,1424.50,1424.75,33,0
07/28/1999,14:20,1424.75,1425.25,1424.50,1425.00,34,0
07/28/1999,14:21,1425.00,1426.25,1425.00,1425.75,61,0
07/28/1999,14:22,1426.00,1426.25,1425.75,1425.75,55,0
07/28/1999,14:23,1425.75,1425.75,1425.25,1425.50,16,0
07/28/1999,14:24,1425.50,1426.00,1425.25,1425.25,31,0
07/28/1999,14:25,1425.50,1425.50,1425.00,1425.25,36,0
07/28/1999,14:26,1425.25,1425.50,1424.00,1424.00,52,0
07/28/1999,14:27,1424.00,1424.50,1423.50,1424.00,73,0
07/28/1999,14:28,1424.00,1425.00,1423.75,1424.75,39,0
07/28/1999,14:29,1425.00,1426.00,1425.00,1426.00,44,0
07/28/1999,14:30,1426.00,1426.25,1425.50,1425.75,51,0
07/28/1999,14:31,1425.75,1426.00,1425.50,1425.50,16,0
07/28/1999,14:32,1425.25,1425.50,1424.25,1424.25,45,0
07/28/1999,14:33,1424.50,1424.50,1423.00,1423.50,79,0
07/28/1999,14:34,1423.50,1424.25,1423.25,1423.50,49,0
07/28/1999,14:35,1423.50,1423.50,1421.75,1422.25,107,0
07/28/1999,14:36,1422.25,1422.50,1421.75,1422.25,64,0
07/28/1999,14:37,1422.50,1422.50,1420.50,1420.50,81,0
07/28/1999,14:38,1420.50,1421.75,1420.50,1421.50,54,0
07/28/1999,14:39,1421.50,1421.75,1421.00,1421.75,37,0
07/28/1999,14:40,1421.75,1421.75,1421.25,1421.50,32,0
07/28/1999,14:41,1421.75,1422.25,1420.50,1420.50,68,0
07/28/1999,14:42,1420.50,1420.50,1419.50,1419.50,73,0
07/28/1999,14:43,1419.75,1420.00,1418.75,1419.00,71,0
07/28/1999,14:44,1419.25,1420.00,1419.00,1419.25,49,0
07/28/1999,14:45,1419.25,1419.25,1418.25,1418.75,54,0
07/28/1999,14:46,1418.75,1419.75,1418.75,1419.25,42,0
07/28/1999,14:47,1419.25,1419.25,1418.25,1418.25,48,0
07/28/1999,14:48,1418.25,1419.00,1418.25,1418.75,36,0
07/28/1999,14:49,1418.75,1419.25,1418.50,1419.00,37,0
07/28/1999,14:50,1419.00,1419.50,1419.00,1419.50,23,0
07/28/1999,14:51,1419.50,1421.00,1419.50,1420.75,61,0
07/28/1999,14:52,1420.50,1421.75,1420.50,1421.25,41,0
07/28/1999,14:53,1421.00,1421.75,1420.75,1421.50,38,0
07/28/1999,14:54,1421.75,1421.75,1421.25,1421.50,28,0
07/28/1999,14:55,1421.50,1422.00,1421.50,1421.75,27,0
07/28/1999,14:56,1421.75,1421.75,1421.50,1421.50,29,0
07/28/1999,14:57,1421.50,1422.00,1421.50,1421.75,17,0
07/28/1999,14:58,1421.75,1422.00,1421.50,1421.50,27,0
07/28/1999,14:59,1421.75,1422.00,1421.25,1422.00,26,0
07/28/1999,15:00,1422.00,1422.25,1421.25,1422.00,45,0
07/28/1999,15:01,1422.25,1422.50,1421.75,1422.00,35,0
07/28/1999,15:02,1422.25,1422.50,1421.75,1422.00,26,0
07/28/1999,15:03,1422.25,1422.25,1421.50,1421.50,28,0
07/28/1999,15:04,1421.50,1421.75,1421.50,1421.50,14,0
07/28/1999,15:05,1421.50,1421.75,1421.50,1421.50,9,0
07/28/1999,15:06,1421.75,1421.75,1421.75,1421.75,8,0
07/28/1999,15:07,1421.75,1421.75,1421.50,1421.50,9,0
07/28/1999,15:08,1421.25,1421.50,1421.00,1421.00,14,0
07/28/1999,15:09,1421.00,1421.00,1420.50,1420.50,18,0
07/28/1999,15:10,1420.50,1420.75,1420.25,1420.50,21,0
07/28/1999,15:11,1420.50,1420.50,1419.50,1419.75,33,0
07/28/1999,15:12,1419.75,1420.00,1418.25,1418.75,46,0
07/28/1999,15:13,1418.75,1419.50,1417.75,1417.75,58,0
07/28/1999,15:14,1417.75,1418.00,1415.50,1417.50,94,0
07/28/1999,15:15,1417.50,1417.75,1415.75,1415.75,83,0
07/29/1999,00:12,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,00:18,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,00:20,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,00:44,1415.75,1416.25,1415.75,1416.25,2,0
07/29/1999,00:46,1416.25,1416.25,1416.25,1416.25,1,0
07/29/1999,00:51,1416.25,1416.25,1416.25,1416.25,1,0
07/29/1999,01:02,1416.00,1416.00,1416.00,1416.00,1,0
07/29/1999,01:03,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:05,1416.00,1416.00,1416.00,1416.00,1,0
07/29/1999,01:06,1416.00,1416.00,1415.75,1415.75,3,0
07/29/1999,01:08,1415.50,1415.50,1415.50,1415.50,2,0
07/29/1999,01:10,1415.50,1415.50,1415.50,1415.50,1,0
07/29/1999,01:11,1415.50,1415.50,1415.50,1415.50,1,0
07/29/1999,01:12,1415.50,1415.50,1415.50,1415.50,1,0
07/29/1999,01:13,1415.25,1415.25,1415.25,1415.25,1,0
07/29/1999,01:16,1415.50,1415.50,1415.50,1415.50,2,0
07/29/1999,01:18,1415.25,1415.25,1415.25,1415.25,1,0
07/29/1999,01:20,1415.50,1415.50,1415.50,1415.50,1,0
07/29/1999,01:21,1415.50,1415.50,1415.50,1415.50,5,0
07/29/1999,01:24,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:25,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:29,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:30,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:33,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:34,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:36,1416.25,1416.25,1416.25,1416.25,1,0
07/29/1999,01:39,1416.00,1416.00,1416.00,1416.00,1,0
07/29/1999,01:45,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:46,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,01:50,1415.50,1415.50,1415.25,1415.25,2,0
07/29/1999,01:51,1415.25,1415.25,1415.25,1415.25,1,0
07/29/1999,01:54,1415.00,1415.00,1415.00,1415.00,2,0
07/29/1999,01:55,1415.25,1415.25,1415.25,1415.25,1,0
07/29/1999,01:58,1415.50,1415.50,1415.50,1415.50,1,0
07/29/1999,01:59,1416.00,1416.00,1416.00,1416.00,1,0
07/29/1999,02:01,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,02:02,1415.50,1415.50,1415.50,1415.50,1,0
07/29/1999,02:03,1415.75,1415.75,1415.75,1415.75,1,0
07/29/1999,02:04,1415.50,1415.50,1415.25,1415.25,2,0
07/29/1999,02:08,1415.00,1415.00,1414.75,1414.75,2,0
07/29/1999,02:09,1414.50,1414.50,1414.25,1414.25,3,0
07/29/1999,02:11,1414.00,1414.00,1414.00,1414.00,1,0
07/29/1999,02:15,1414.00,1414.00,1414.00,1414.00,1,0
07/29/1999,02:17,1413.75,1413.75,1413.75,1413.75,2,0
07/29/1999,02:19,1413.50,1413.50,1413.50,1413.50,2,0
07/29/1999,02:20,1413.25,1413.25,1413.25,1413.25,2,0
07/29/1999,02:22,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,02:24,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,02:27,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,02:29,1412.50,1412.50,1412.25,1412.25,4,0
07/29/1999,02:33,1412.25,1412.25,1412.25,1412.25,2,0
07/29/1999,02:34,1412.25,1412.25,1412.25,1412.25,2,0
07/29/1999,02:38,1412.75,1413.00,1412.75,1413.00,3,0
07/29/1999,02:42,1413.25,1413.25,1413.25,1413.25,2,0
07/29/1999,02:43,1413.25,1413.25,1413.25,1413.25,1,0
07/29/1999,02:45,1412.75,1412.75,1412.50,1412.50,2,0
07/29/1999,02:48,1412.50,1412.50,1412.50,1412.50,2,0
07/29/1999,02:49,1412.50,1412.50,1411.50,1411.75,6,0
07/29/1999,02:50,1412.00,1412.50,1412.00,1412.50,3,0
07/29/1999,02:52,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,02:56,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,02:57,1413.50,1413.50,1413.50,1413.50,1,0
07/29/1999,03:06,1413.50,1413.50,1413.50,1413.50,1,0
07/29/1999,03:09,1413.50,1413.50,1413.50,1413.50,1,0
07/29/1999,03:16,1413.25,1413.25,1413.25,1413.25,1,0
07/29/1999,03:21,1413.25,1413.25,1413.25,1413.25,1,0
07/29/1999,03:22,1413.50,1413.50,1413.50,1413.50,1,0
07/29/1999,03:30,1414.00,1414.00,1412.75,1412.75,3,0
07/29/1999,03:32,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,03:37,1412.25,1412.25,1412.25,1412.25,2,0
07/29/1999,03:43,1412.00,1412.00,1412.00,1412.00,1,0
07/29/1999,03:45,1411.75,1411.75,1411.75,1411.75,2,0
07/29/1999,03:48,1412.00,1412.00,1412.00,1412.00,1,0
07/29/1999,03:50,1412.00,1412.00,1412.00,1412.00,1,0
07/29/1999,03:53,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,03:55,1412.75,1412.75,1412.75,1412.75,2,0
07/29/1999,03:57,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,04:02,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,04:07,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,04:11,1412.00,1412.00,1412.00,1412.00,1,0
07/29/1999,04:18,1411.50,1411.50,1411.50,1411.50,1,0
07/29/1999,04:20,1411.50,1411.50,1411.50,1411.50,5,0
07/29/1999,04:21,1411.50,1412.00,1411.50,1411.75,4,0
07/29/1999,04:23,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,04:24,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,04:26,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,04:27,1411.25,1411.25,1411.25,1411.25,2,0
07/29/1999,04:28,1411.25,1411.25,1411.00,1411.25,3,0
07/29/1999,04:29,1411.75,1412.00,1411.25,1412.00,6,0
07/29/1999,04:30,1411.50,1412.00,1411.00,1411.75,8,0
07/29/1999,04:31,1411.00,1411.00,1411.00,1411.00,1,0
07/29/1999,04:32,1411.00,1411.00,1411.00,1411.00,1,0
07/29/1999,04:34,1412.00,1412.00,1411.75,1411.75,2,0
07/29/1999,04:35,1412.25,1412.25,1412.00,1412.00,2,0
07/29/1999,04:37,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,04:39,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,04:41,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,04:42,1411.75,1411.75,1411.50,1411.50,2,0
07/29/1999,04:44,1411.75,1411.75,1411.50,1411.50,4,0
07/29/1999,04:45,1411.75,1411.75,1411.50,1411.50,2,0
07/29/1999,04:48,1411.50,1411.50,1411.50,1411.50,1,0
07/29/1999,04:49,1411.50,1411.50,1411.50,1411.50,1,0
07/29/1999,04:50,1411.50,1411.50,1411.50,1411.50,2,0
07/29/1999,04:51,1411.50,1411.50,1411.50,1411.50,1,0
07/29/1999,04:54,1411.75,1412.00,1411.75,1411.75,4,0
07/29/1999,05:00,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,05:02,1411.50,1411.50,1411.50,1411.50,1,0
07/29/1999,05:04,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,05:05,1411.25,1411.25,1411.25,1411.25,2,0
07/29/1999,05:08,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,05:14,1411.25,1411.25,1411.25,1411.25,1,0
07/29/1999,05:16,1411.50,1411.50,1411.50,1411.50,1,0
07/29/1999,05:21,1411.75,1411.75,1411.50,1411.50,3,0
07/29/1999,05:22,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,05:29,1412.25,1412.25,1411.75,1411.75,4,0
07/29/1999,05:32,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,05:33,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,05:34,1411.75,1411.75,1411.75,1411.75,3,0
07/29/1999,05:36,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,05:38,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,05:39,1412.00,1412.00,1412.00,1412.00,1,0
07/29/1999,05:49,1412.00,1412.00,1412.00,1412.00,1,0
07/29/1999,05:50,1411.75,1411.75,1411.75,1411.75,2,0
07/29/1999,05:53,1411.75,1411.75,1411.75,1411.75,1,0
07/29/1999,05:54,1412.00,1412.00,1411.75,1412.00,3,0
07/29/1999,05:56,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,05:57,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,05:58,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,06:00,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:03,1412.75,1412.75,1412.50,1412.50,3,0
07/29/1999,06:06,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,06:08,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:09,1413.25,1413.50,1413.25,1413.50,2,0
07/29/1999,06:11,1413.75,1413.75,1413.25,1413.25,3,0
07/29/1999,06:13,1413.25,1413.25,1413.25,1413.25,1,0
07/29/1999,06:14,1413.50,1413.50,1413.50,1413.50,2,0
07/29/1999,06:15,1413.25,1413.25,1413.25,1413.25,1,0
07/29/1999,06:16,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:19,1413.25,1413.25,1413.25,1413.25,1,0
07/29/1999,06:23,1413.25,1413.25,1413.25,1413.25,2,0
07/29/1999,06:25,1413.50,1413.50,1413.50,1413.50,1,0
07/29/1999,06:27,1413.50,1413.50,1413.50,1413.50,2,0
07/29/1999,06:28,1413.50,1413.50,1413.50,1413.50,1,0
07/29/1999,06:29,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:30,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:32,1413.00,1413.00,1413.00,1413.00,2,0
07/29/1999,06:34,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:35,1413.00,1413.00,1413.00,1413.00,1,0
07/29/1999,06:36,1413.25,1413.25,1413.00,1413.00,2,0
07/29/1999,06:37,1413.25,1413.25,1413.00,1413.00,2,0
07/29/1999,06:38,1413.00,1413.00,1412.75,1412.75,3,0
07/29/1999,06:41,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,06:42,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,06:44,1412.50,1412.50,1412.50,1412.50,1,0
07/29/1999,06:45,1412.50,1412.50,1412.25,1412.25,3,0
07/29/1999,06:48,1412.25,1412.50,1412.25,1412.50,3,0
07/29/1999,06:49,1412.50,1412.50,1412.50,1412.50,2,0
07/29/1999,06:52,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,06:53,1412.75,1412.75,1412.75,1412.75,2,0
07/29/1999,06:54,1412.75,1412.75,1412.50,1412.50,4,0
07/29/1999,06:55,1412.50,1412.50,1412.50,1412.50,2,0
07/29/1999,06:56,1412.50,1412.50,1412.50,1412.50,1,0
07/29/1999,06:58,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,06:59,1413.00,1413.00,1412.75,1412.75,2,0
07/29/1999,07:00,1412.75,1413.00,1412.75,1413.00,2,0
07/29/1999,07:02,1412.75,1412.75,1412.75,1412.75,1,0
07/29/1999,07:03,1412.25,1412.75,1412.25,1412.25,3,0
07/29/1999,07:04,1412.50,1412.50,1412.50,1412.50,2,0
07/29/1999,07:05,1412.50,1412.50,1412.50,1412.50,4,0
07/29/1999,07:06,1412.75,1412.75,1412.75,1412.75,2,0
07/29/1999,07:07,1413.00,1413.00,1412.50,1412.75,4,0
07/29/1999,07:08,1413.00,1413.00,1412.50,1412.75,3,0
07/29/1999,07:10,1412.50,1412.50,1412.50,1412.50,1,0
07/29/1999,07:11,1412.50,1412.75,1412.50,1412.75,2,0
07/29/1999,07:13,1412.50,1412.50,1412.50,1412.50,1,0
07/29/1999,07:14,1412.50,1412.75,1412.50,1412.75,2,0
07/29/1999,07:15,1412.50,1412.50,1412.50,1412.50,1,0
07/29/1999,07:16,1412.25,1412.75,1412.25,1412.25,5,0
07/29/1999,07:17,1412.00,1412.00,1411.50,1412.00,7,0
07/29/1999,07:18,1412.00,1412.25,1411.75,1411.75,7,0
07/29/1999,07:19,1411.75,1412.00,1411.75,1412.00,5,0
07/29/1999,07:20,1412.50,1412.50,1412.50,1412.50,1,0
07/29/1999,07:21,1412.25,1412.25,1412.25,1412.25,1,0
07/29/1999,07:22,1412.00,1412.75,1411.75,1412.75,5,0
07/29/1999,07:23,1412.50,1412.50,1412.00,1412.50,3,0
07/29/1999,07:24,1412.75,1413.00,1412.75,1413.00,4,0
07/29/1999,07:25,1413.00,1413.25,1412.75,1413.00,6,0
07/29/1999,07:26,1413.00,1413.00,1412.75,1412.75,4,0
07/29/1999,07:27,1413.00,1413.00,1412.25,1412.25,5,0
07/29/1999,07:28,1412.50,1413.25,1412.50,1413.25,8,0
07/29/1999,07:29,1412.75,1413.75,1412.75,1413.50,5,0
07/29/1999,07:30,1413.50,1413.75,1413.50,1413.75,5,0
07/29/1999,07:31,1413.00,1413.50,1403.25,1407.75,106,0
07/29/1999,07:32,1407.50,1407.50,1403.25,1403.25,30,0
07/29/1999,07:33,1403.75,1406.00,1403.00,1404.00,59,0
07/29/1999,07:34,1404.00,1404.00,1403.25,1403.75,29,0
07/29/1999,07:35,1403.75,1404.25,1403.75,1404.25,29,0
07/29/1999,07:36,1404.25,1405.25,1404.25,1405.25,26,0
07/29/1999,07:37,1405.00,1406.50,1404.75,1406.25,23,0
07/29/1999,07:38,1406.50,1407.00,1406.00,1406.75,33,0
07/29/1999,07:39,1406.50,1406.50,1405.75,1406.25,15,0
07/29/1999,07:40,1406.00,1406.25,1405.25,1405.25,11,0
07/29/1999,07:41,1405.25,1405.25,1404.25,1404.25,28,0
07/29/1999,07:42,1404.25,1404.25,1402.75,1402.75,28,0
07/29/1999,07:43,1402.75,1403.75,1400.50,1402.00,48,0
07/29/1999,07:44,1402.00,1402.75,1400.50,1401.25,26,0
07/29/1999,07:45,1401.50,1402.25,1400.75,1402.00,24,0
07/29/1999,07:46,1402.00,1402.25,1401.75,1402.25,13,0
07/29/1999,07:47,1402.50,1403.00,1402.00,1402.50,15,0
07/29/1999,07:48,1402.50,1402.50,1402.00,1402.25,13,0
07/29/1999,07:49,1402.00,1402.50,1402.00,1402.50,8,0
07/29/1999,07:50,1402.50,1402.50,1402.25,1402.25,5,0
07/29/1999,07:51,1402.50,1402.75,1401.75,1401.75,14,0
07/29/1999,07:52,1402.25,1402.25,1402.00,1402.25,8,0
07/29/1999,07:53,1402.25,1402.75,1402.25,1402.75,4,0
07/29/1999,07:54,1402.75,1403.25,1402.50,1402.50,13,0
07/29/1999,07:55,1402.50,1403.25,1402.50,1403.25,9,0
07/29/1999,07:56,1403.25,1403.25,1403.25,1403.25,4,0
07/29/1999,07:57,1403.25,1403.50,1402.50,1403.25,14,0
07/29/1999,07:58,1403.00,1403.75,1403.00,1403.50,8,0
07/29/1999,07:59,1403.75,1403.75,1403.00,1403.00,6,0
07/29/1999,08:00,1403.00,1403.50,1403.00,1403.50,11,0
07/29/1999,08:01,1403.50,1403.50,1403.25,1403.50,11,0
07/29/1999,08:02,1403.50,1403.75,1403.00,1403.00,11,0
07/29/1999,08:03,1403.25,1403.25,1402.75,1402.75,5,0
07/29/1999,08:04,1402.75,1403.00,1402.25,1402.50,15,0
07/29/1999,08:05,1402.50,1402.75,1402.50,1402.75,5,0
07/29/1999,08:06,1402.50,1402.75,1402.50,1402.50,11,0
07/29/1999,08:07,1402.75,1403.00,1402.25,1402.75,14,0
07/29/1999,08:08,1402.50,1402.75,1402.25,1402.25,10,0
07/29/1999,08:09,1402.25,1402.75,1402.00,1402.75,13,0
07/29/1999,08:10,1402.50,1402.50,1402.25,1402.25,5,0
07/29/1999,08:11,1402.25,1402.50,1402.00,1402.25,11,0
07/29/1999,08:12,1402.25,1402.25,1401.50,1401.75,9,0
07/29/1999,08:13,1401.75,1401.75,1401.75,1401.75,1,0
07/29/1999,08:14,1402.00,1402.50,1402.00,1402.00,10,0
07/29/1999,08:15,1402.50,1402.75,1402.50,1402.50,7,0
07/29/1999,08:16,1402.50,1403.00,1402.50,1402.50,7,0
07/29/1999,08:17,1402.50,1402.75,1402.25,1402.25,6,0
07/29/1999,08:18,1402.50,1402.75,1402.50,1402.75,2,0
07/29/1999,08:19,1402.50,1402.50,1402.50,1402.50,1,0
07/29/1999,08:21,1402.75,1403.00,1402.50,1402.50,4,0
07/29/1999,08:22,1402.75,1402.75,1402.25,1402.50,7,0
07/29/1999,08:23,1402.25,1402.50,1402.25,1402.50,5,0
07/29/1999,08:24,1402.25,1402.25,1402.25,1402.25,1,0
07/29/1999,08:25,1402.25,1402.25,1402.25,1402.25,2,0
07/29/1999,08:26,1402.50,1402.50,1402.25,1402.25,4,0
07/29/1999,08:27,1402.50,1403.00,1402.50,1403.00,8,0
07/29/1999,08:28,1403.00,1403.00,1402.50,1402.75,8,0
07/29/1999,08:29,1402.75,1403.25,1402.75,1403.00,5,0
07/29/1999,08:30,1403.00,1403.75,1401.75,1402.25,38,0
07/29/1999,08:31,1402.25,1402.25,1400.75,1400.75,69,0
07/29/1999,08:32,1401.00,1401.75,1400.50,1401.00,62,0
07/29/1999,08:33,1400.75,1401.25,1399.00,1399.25,113,0
07/29/1999,08:34,1399.50,1400.00,1398.50,1399.00,66,0
07/29/1999,08:35,1399.00,1400.00,1398.50,1398.50,73,0
07/29/1999,08:36,1398.25,1398.75,1397.00,1397.00,159,0
07/29/1999,08:37,1397.25,1398.00,1396.25,1396.50,89,0
07/29/1999,08:38,1396.50,1398.00,1396.00,1398.00,109,0
07/29/1999,08:39,1397.75,1398.25,1397.50,1397.50,58,0
07/29/1999,08:40,1397.50,1400.50,1397.25,1400.25,100,0
07/29/1999,08:41,1400.25,1401.00,1399.75,1400.50,72,0
07/29/1999,08:42,1400.75,1401.25,1400.25,1401.00,74,0
07/29/1999,08:43,1401.00,1401.50,1400.50,1400.75,67,0
07/29/1999,08:44,1400.50,1402.25,1400.25,1401.75,63,0
07/29/1999,08:45,1401.75,1402.75,1401.25,1401.50,70,0
07/29/1999,08:46,1401.50,1401.50,1400.25,1400.75,56,0
07/29/1999,08:47,1400.50,1401.75,1400.50,1401.75,55,0
07/29/1999,08:48,1401.50,1402.75,1401.50,1402.75,62,0
07/29/1999,08:49,1403.00,1403.00,1402.00,1402.75,63,0
07/29/1999,08:50,1403.00,1403.25,1402.25,1403.00,54,0
07/29/1999,08:51,1403.00,1403.25,1402.75,1403.00,51,0
07/29/1999,08:52,1402.75,1403.75,1402.50,1403.75,63,0
07/29/1999,08:53,1403.75,1404.00,1403.25,1403.50,69,0
07/29/1999,08:54,1403.75,1404.00,1402.75,1403.00,49,0
07/29/1999,08:55,1403.00,1403.25,1401.75,1402.00,65,0
07/29/1999,08:56,1402.25,1403.00,1402.00,1402.50,67,0
07/29/1999,08:57,1402.75,1403.00,1402.50,1402.50,51,0
07/29/1999,08:58,1402.50,1403.75,1402.50,1403.50,62,0
07/29/1999,08:59,1403.50,1403.75,1403.25,1403.50,30,0
07/29/1999,09:00,1403.50,1404.00,1403.00,1403.25,50,0
07/29/1999,09:01,1403.25,1403.25,1402.25,1402.75,40,0
07/29/1999,09:02,1402.75,1403.50,1402.75,1403.25,60,0
07/29/1999,09:03,1403.25,1404.75,1403.25,1404.25,64,0
07/29/1999,09:04,1404.50,1405.25,1404.25,1405.00,83,0
07/29/1999,09:05,1405.00,1405.50,1404.75,1405.25,57,0
07/29/1999,09:06,1405.00,1405.50,1404.75,1405.00,63,0
07/29/1999,09:07,1404.75,1405.00,1404.00,1404.25,77,0
07/29/1999,09:08,1404.25,1404.50,1404.00,1404.00,39,0
07/29/1999,09:09,1404.00,1404.50,1403.75,1403.75,60,0
07/29/1999,09:10,1403.50,1404.00,1403.25,1403.50,54,0
07/29/1999,09:11,1403.50,1403.75,1403.00,1403.75,34,0
07/29/1999,09:12,1403.75,1404.00,1403.25,1404.00,43,0
07/29/1999,09:13,1404.00,1404.75,1404.00,1404.75,35,0
07/29/1999,09:14,1404.75,1405.00,1404.50,1404.75,35,0
07/29/1999,09:15,1404.75,1405.00,1404.50,1404.50,33,0
07/29/1999,09:16,1404.50,1404.75,1402.75,1403.25,88,0
07/29/1999,09:17,1403.25,1403.25,1401.50,1402.00,116,0
07/29/1999,09:18,1402.00,1402.25,1400.50,1400.75,91,0
07/29/1999,09:19,1400.75,1401.25,1400.75,1400.75,81,0
07/29/1999,09:20,1401.00,1401.50,1401.00,1401.25,68,0
07/29/1999,09:21,1401.25,1401.50,1401.00,1401.50,52,0
07/29/1999,09:22,1401.50,1401.50,1400.00,1400.50,97,0
07/29/1999,09:23,1400.50,1400.75,1399.50,1400.25,72,0
07/29/1999,09:24,1400.25,1400.75,1400.00,1400.25,44,0
07/29/1999,09:25,1400.50,1401.00,1400.00,1400.25,57,0
07/29/1999,09:26,1400.25,1400.25,1398.25,1398.75,101,0
07/29/1999,09:27,1399.00,1399.25,1398.00,1398.25,95,0
07/29/1999,09:28,1398.50,1398.75,1398.00,1398.50,59,0
07/29/1999,09:29,1398.50,1399.25,1398.25,1399.25,40,0
07/29/1999,09:30,1399.50,1399.75,1399.00,1399.50,71,0
07/29/1999,09:31,1399.25,1399.25,1397.00,1397.00,94,0
07/29/1999,09:32,1397.00,1397.00,1395.75,1396.25,122,0
07/29/1999,09:33,1396.25,1396.25,1395.50,1395.75,66,0
07/29/1999,09:34,1395.75,1396.00,1394.75,1395.25,101,0
07/29/1999,09:35,1395.25,1395.50,1394.75,1395.25,80,0
07/29/1999,09:36,1395.00,1395.75,1394.75,1395.75,59,0
07/29/1999,09:37,1395.50,1395.75,1395.00,1395.75,80,0
07/29/1999,09:38,1395.50,1395.75,1395.00,1395.25,42,0
07/29/1999,09:39,1395.25,1396.50,1395.25,1395.75,61,0
07/29/1999,09:40,1396.50,1396.50,1395.25,1395.50,55,0
07/29/1999,09:41,1395.50,1396.00,1394.25,1394.50,91,0
07/29/1999,09:42,1394.50,1394.75,1393.50,1394.25,110,0
07/29/1999,09:43,1394.25,1395.00,1394.00,1394.75,68,0
07/29/1999,09:44,1394.75,1395.50,1394.75,1395.00,50,0
07/29/1999,09:45,1395.00,1395.75,1394.75,1395.25,49,0
07/29/1999,09:46,1395.50,1395.75,1395.00,1395.25,45,0
07/29/1999,09:47,1395.50,1397.25,1395.25,1397.00,77,0
07/29/1999,09:48,1396.75,1397.50,1396.75,1397.00,77,0
07/29/1999,09:49,1397.00,1397.75,1397.00,1397.25,53,0
07/29/1999,09:50,1397.25,1397.75,1397.00,1397.25,37,0
07/29/1999,09:51,1397.25,1397.50,1396.75,1397.50,39,0
07/29/1999,09:52,1397.75,1398.75,1397.50,1398.25,58,0
07/29/1999,09:53,1398.00,1398.25,1396.75,1396.75,37,0
07/29/1999,09:54,1396.50,1397.25,1396.25,1396.75,39,0
07/29/1999,09:55,1396.75,1396.75,1396.00,1396.00,41,0
07/29/1999,09:56,1396.25,1396.50,1395.75,1396.25,34,0
07/29/1999,09:57,1396.25,1397.25,1396.00,1397.00,31,0
07/29/1999,09:58,1397.00,1397.50,1395.50,1395.50,58,0
07/29/1999,09:59,1395.50,1396.00,1395.00,1395.25,56,0
07/29/1999,10:00,1395.25,1395.75,1394.75,1394.75,42,0
07/29/1999,10:01,1394.50,1395.25,1394.25,1394.25,56,0
07/29/1999,10:02,1394.25,1394.25,1392.50,1393.75,124,0
07/29/1999,10:03,1393.75,1395.00,1393.75,1394.75,54,0
07/29/1999,10:04,1394.50,1395.00,1394.50,1395.00,40,0
07/29/1999,10:05,1395.00,1395.00,1394.50,1395.00,36,0
07/29/1999,10:06,1395.00,1395.25,1394.00,1395.25,51,0
07/29/1999,10:07,1395.00,1396.00,1395.00,1395.75,50,0
07/29/1999,10:08,1395.75,1396.00,1395.25,1395.25,25,0
07/29/1999,10:09,1395.25,1397.50,1395.25,1397.50,61,0
07/29/1999,10:10,1397.25,1398.25,1397.25,1397.75,67,0
07/29/1999,10:11,1397.50,1397.50,1397.00,1397.25,36,0
07/29/1999,10:12,1397.50,1397.50,1396.25,1396.50,43,0
07/29/1999,10:13,1396.50,1396.75,1395.50,1395.75,45,0
07/29/1999,10:14,1395.75,1396.00,1395.50,1395.75,30,0
07/29/1999,10:15,1395.75,1396.75,1395.75,1396.50,40,0
07/29/1999,10:16,1396.50,1397.50,1396.25,1397.50,33,0
07/29/1999,10:17,1397.50,1397.75,1397.00,1397.50,41,0
07/29/1999,10:18,1397.50,1398.00,1397.00,1397.25,43,0
07/29/1999,10:19,1397.25,1398.75,1397.25,1398.50,56,0
07/29/1999,10:20,1398.50,1398.50,1397.75,1398.25,63,0
07/29/1999,10:21,1398.25,1399.00,1398.25,1398.50,40,0
07/29/1999,10:22,1398.75,1399.50,1398.75,1399.00,64,0
07/29/1999,10:23,1399.25,1399.25,1398.25,1398.50,47,0
07/29/1999,10:24,1398.50,1398.50,1397.75,1398.25,44,0
07/29/1999,10:25,1398.25,1398.50,1398.00,1398.00,37,0
07/29/1999,10:26,1397.75,1397.75,1396.75,1397.00,62,0
07/29/1999,10:27,1397.25,1397.75,1397.00,1397.50,40,0
07/29/1999,10:28,1397.50,1398.00,1397.25,1397.75,44,0
07/29/1999,10:29,1397.75,1397.75,1397.00,1397.00,29,0
07/29/1999,10:30,1397.00,1397.00,1396.50,1396.75,45,0
07/29/1999,10:31,1396.50,1397.50,1396.50,1397.50,33,0
07/29/1999,10:32,1397.50,1398.75,1397.25,1398.25,45,0
07/29/1999,10:33,1398.25,1398.75,1397.75,1398.25,32,0
07/29/1999,10:34,1397.75,1398.25,1397.00,1397.50,29,0
07/29/1999,10:35,1397.50,1397.75,1397.00,1397.25,22,0
07/29/1999,10:36,1397.25,1397.25,1397.00,1397.25,12,0
07/29/1999,10:37,1397.25,1398.50,1397.25,1398.00,39,0
07/29/1999,10:38,1398.25,1399.00,1397.75,1398.75,42,0
07/29/1999,10:39,1398.75,1399.50,1398.75,1398.75,46,0
07/29/1999,10:40,1399.00,1399.00,1398.50,1398.50,31,0
07/29/1999,10:41,1398.75,1398.75,1398.25,1398.75,17,0
07/29/1999,10:42,1398.75,1399.00,1398.25,1398.50,20,0
07/29/1999,10:43,1398.75,1399.50,1398.75,1399.25,41,0
07/29/1999,10:44,1399.00,1399.25,1398.75,1399.00,24,0
07/29/1999,10:45,1399.25,1399.50,1399.00,1399.50,18,0
07/29/1999,10:46,1399.25,1399.50,1399.25,1399.25,24,0
07/29/1999,10:47,1399.00,1399.75,1399.00,1399.50,27,0
07/29/1999,10:48,1399.50,1399.50,1398.75,1399.00,24,0
07/29/1999,10:49,1398.75,1399.00,1398.75,1398.75,23,0
07/29/1999,10:50,1398.75,1398.75,1398.00,1398.25,24,0
07/29/1999,10:51,1398.50,1399.00,1398.25,1399.00,20,0
07/29/1999,10:52,1399.25,1400.00,1399.25,1399.75,29,0
07/29/1999,10:53,1399.75,1400.00,1399.25,1399.25,28,0
07/29/1999,10:54,1399.25,1400.00,1399.25,1399.75,24,0
07/29/1999,10:55,1399.75,1399.75,1399.50,1399.50,19,0
07/29/1999,10:56,1399.50,1399.75,1399.50,1399.75,8,0
07/29/1999,10:57,1399.50,1399.50,1398.75,1399.00,15,0
07/29/1999,10:58,1398.75,1399.25,1398.50,1399.00,36,0
07/29/1999,10:59,1399.25,1400.00,1399.25,1399.75,18,0
07/29/1999,11:00,1399.75,1399.75,1399.50,1399.50,12,0
07/29/1999,11:01,1399.25,1399.25,1398.50,1398.75,15,0
07/29/1999,11:02,1398.75,1399.00,1398.50,1399.00,23,0
07/29/1999,11:03,1398.75,1399.00,1398.25,1398.75,29,0
07/29/1999,11:04,1399.00,1399.00,1398.75,1398.75,12,0
07/29/1999,11:05,1398.75,1399.00,1398.50,1398.75,12,0
07/29/1999,11:06,1398.75,1399.00,1398.50,1398.75,12,0
07/29/1999,11:07,1398.75,1399.50,1398.50,1399.25,20,0
07/29/1999,11:08,1399.25,1399.75,1399.25,1399.75,15,0
07/29/1999,11:09,1399.50,1401.00,1399.50,1400.75,63,0
07/29/1999,11:10,1400.50,1400.50,1400.00,1400.25,25,0
07/29/1999,11:11,1400.25,1400.25,1399.50,1399.50,25,0
07/29/1999,11:12,1399.50,1399.75,1399.25,1399.50,17,0
07/29/1999,11:13,1399.50,1399.75,1399.25,1399.75,18,0
07/29/1999,11:14,1399.50,1399.50,1399.00,1399.00,14,0
07/29/1999,11:15,1398.75,1399.00,1398.50,1398.50,33,0
07/29/1999,11:16,1398.50,1398.50,1397.00,1397.00,69,0
07/29/1999,11:17,1397.00,1397.50,1397.00,1397.50,45,0
07/29/1999,11:18,1397.25,1397.50,1396.00,1396.00,64,0
07/29/1999,11:19,1396.25,1396.75,1395.75,1396.75,47,0
07/29/1999,11:20,1397.00,1397.50,1396.75,1397.25,29,0
07/29/1999,11:21,1397.50,1397.50,1396.50,1396.75,22,0
07/29/1999,11:22,1397.00,1397.25,1396.75,1396.75,18,0
07/29/1999,11:23,1396.50,1396.50,1394.75,1395.00,48,0
07/29/1999,11:24,1395.00,1395.75,1395.00,1395.75,31,0
07/29/1999,11:25,1396.00,1396.75,1395.75,1396.50,23,0
07/29/1999,11:26,1396.25,1397.00,1396.25,1396.50,25,0
07/29/1999,11:27,1396.75,1397.00,1396.25,1397.00,19,0
07/29/1999,11:28,1397.00,1397.50,1396.75,1397.50,27,0
07/29/1999,11:29,1397.50,1397.75,1397.25,1397.50,21,0
07/29/1999,11:30,1397.75,1399.25,1397.75,1399.00,50,0
07/29/1999,11:31,1398.75,1399.50,1398.75,1399.00,34,0
07/29/1999,11:32,1399.00,1399.25,1398.50,1399.00,24,0
07/29/1999,11:33,1399.00,1399.25,1398.50,1398.50,29,0
07/29/1999,11:34,1398.50,1398.50,1398.00,1398.50,25,0
07/29/1999,11:35,1398.50,1398.50,1398.00,1398.25,13,0
07/29/1999,11:36,1398.00,1399.00,1398.00,1398.75,22,0
07/29/1999,11:37,1398.50,1399.00,1398.50,1398.75,10,0
07/29/1999,11:38,1398.75,1399.00,1398.00,1398.00,18,0
07/29/1999,11:39,1397.75,1398.50,1397.75,1398.00,15,0
07/29/1999,11:40,1398.00,1398.25,1397.75,1397.75,14,0
07/29/1999,11:41,1398.00,1398.25,1398.00,1398.25,11,0
07/29/1999,11:42,1398.25,1398.50,1398.25,1398.25,5,0
07/29/1999,11:43,1398.25,1398.25,1397.75,1397.75,12,0
07/29/1999,11:44,1398.00,1399.00,1398.00,1399.00,16,0
07/29/1999,11:45,1398.75,1399.00,1398.75,1399.00,13,0
07/29/1999,11:46,1398.75,1399.25,1398.75,1398.75,12,0
07/29/1999,11:47,1399.00,1399.00,1398.75,1399.00,8,0
07/29/1999,11:48,1398.75,1399.75,1398.75,1398.75,31,0
07/29/1999,11:49,1398.75,1398.75,1398.25,1398.50,17,0
07/29/1999,11:50,1398.25,1398.75,1398.25,1398.25,20,0
07/29/1999,11:51,1398.25,1398.25,1398.00,1398.00,13,0
07/29/1999,11:52,1398.00,1398.00,1397.25,1397.75,33,0
07/29/1999,11:53,1397.75,1398.00,1397.75,1398.00,18,0
07/29/1999,11:54,1398.00,1398.25,1397.50,1397.50,16,0
07/29/1999,11:55,1397.50,1398.25,1397.50,1398.25,25,0
07/29/1999,11:56,1398.25,1398.75,1398.25,1398.75,22,0
07/29/1999,11:57,1399.00,1399.00,1398.50,1398.75,20,0
07/29/1999,11:58,1398.50,1398.50,1397.50,1397.75,26,0
07/29/1999,11:59,1397.75,1398.00,1397.50,1397.75,24,0
07/29/1999,12:00,1397.75,1398.00,1397.50,1397.75,9,0
07/29/1999,12:01,1398.00,1398.25,1397.50,1397.50,20,0
07/29/1999,12:02,1397.75,1397.75,1396.75,1396.75,29,0
07/29/1999,12:03,1396.75,1397.25,1396.75,1397.25,29,0
07/29/1999,12:04,1397.25,1398.00,1397.25,1397.50,27,0
07/29/1999,12:05,1397.25,1397.50,1396.25,1396.50,30,0
07/29/1999,12:06,1396.75,1396.75,1395.25,1395.25,44,0
07/29/1999,12:07,1395.00,1395.25,1394.25,1394.75,77,0
07/29/1999,12:08,1395.00,1395.00,1394.25,1394.75,47,0
07/29/1999,12:09,1394.75,1395.75,1394.25,1395.50,60,0
07/29/1999,12:10,1395.75,1395.75,1394.75,1395.25,38,0
07/29/1999,12:11,1395.00,1395.50,1394.75,1395.00,19,0
07/29/1999,12:12,1395.00,1395.00,1393.75,1394.25,55,0
07/29/1999,12:13,1394.25,1395.25,1391.75,1393.00,107,0
07/29/1999,12:14,1393.00,1393.75,1393.00,1393.75,49,0
07/29/1999,12:15,1393.50,1393.50,1392.75,1393.50,34,0
07/29/1999,12:16,1393.75,1394.25,1393.50,1394.00,33,0
07/29/1999,12:17,1394.00,1394.50,1393.50,1394.25,40,0
07/29/1999,12:18,1394.50,1394.75,1394.25,1394.75,31,0
07/29/1999,12:19,1394.75,1395.00,1394.25,1394.25,28,0
07/29/1999,12:20,1394.50,1395.00,1394.50,1394.75,17,0
07/29/1999,12:21,1394.75,1395.25,1394.25,1394.25,30,0
07/29/1999,12:22,1394.25,1394.50,1393.75,1394.25,27,0
07/29/1999,12:23,1394.25,1394.75,1394.25,1394.75,19,0
07/29/1999,12:24,1394.75,1395.25,1394.50,1395.25,27,0
07/29/1999,12:25,1395.25,1395.25,1394.25,1394.50,33,0
07/29/1999,12:26,1394.25,1394.50,1393.75,1394.25,36,0
07/29/1999,12:27,1394.25,1394.50,1394.00,1394.25,16,0
07/29/1999,12:28,1394.25,1394.25,1393.00,1393.25,45,0
07/29/1999,12:29,1393.25,1393.25,1392.25,1392.50,68,0
07/29/1999,12:30,1392.25,1392.50,1391.50,1392.50,65,0
07/29/1999,12:31,1392.25,1392.25,1391.25,1391.75,75,0
07/29/1999,12:32,1391.75,1392.25,1391.50,1392.25,43,0
07/29/1999,12:33,1392.25,1392.50,1391.75,1391.75,44,0
07/29/1999,12:34,1391.75,1393.00,1391.50,1393.00,42,0
07/29/1999,12:35,1392.75,1393.00,1392.00,1392.50,51,0
07/29/1999,12:36,1392.75,1393.00,1391.50,1391.50,43,0
07/29/1999,12:37,1391.50,1391.50,1389.25,1389.25,76,0
07/29/1999,12:38,1389.25,1390.25,1388.75,1389.50,85,0
07/29/1999,12:39,1389.50,1389.75,1388.50,1388.75,68,0
07/29/1999,12:40,1389.00,1389.25,1388.50,1389.00,59,0
07/29/1999,12:41,1388.75,1389.75,1388.75,1389.50,64,0
07/29/1999,12:42,1389.25,1389.50,1388.75,1389.00,63,0
07/29/1999,12:43,1388.75,1388.75,1387.25,1387.75,129,0
07/29/1999,12:44,1387.50,1388.25,1386.75,1387.25,77,0
07/29/1999,12:45,1387.25,1388.00,1386.50,1386.75,81,0
07/29/1999,12:46,1387.00,1388.00,1386.75,1388.00,60,0
07/29/1999,12:47,1388.00,1389.00,1388.00,1388.75,50,0
07/29/1999,12:48,1388.50,1389.25,1387.75,1389.25,68,0
07/29/1999,12:49,1389.25,1389.50,1388.75,1389.25,45,0
07/29/1999,12:50,1389.25,1389.75,1389.00,1389.25,34,0
07/29/1999,12:51,1389.50,1389.50,1389.00,1389.50,27,0
07/29/1999,12:52,1389.50,1389.75,1389.25,1389.25,38,0
07/29/1999,12:53,1389.25,1389.25,1388.50,1389.25,54,0
07/29/1999,12:54,1389.25,1389.75,1389.25,1389.50,22,0
07/29/1999,12:55,1389.50,1390.25,1389.50,1390.00,44,0
07/29/1999,12:56,1390.25,1390.50,1389.75,1389.75,43,0
07/29/1999,12:57,1390.25,1390.25,1389.25,1389.25,44,0
07/29/1999,12:58,1389.25,1389.50,1389.00,1389.50,28,0
07/29/1999,12:59,1389.50,1390.25,1389.25,1390.25,37,0
07/29/1999,13:00,1390.00,1390.50,1389.75,1390.50,33,0
07/29/1999,13:01,1390.25,1390.50,1390.25,1390.25,27,0
07/29/1999,13:02,1390.25,1390.50,1390.25,1390.50,13,0
07/29/1999,13:03,1390.50,1391.50,1390.50,1391.25,41,0
07/29/1999,13:04,1391.25,1391.75,1390.75,1391.25,51,0
07/29/1999,13:05,1391.50,1391.50,1390.50,1390.75,45,0
07/29/1999,13:06,1390.75,1391.00,1390.50,1390.75,20,0
07/29/1999,13:07,1391.00,1391.25,1390.75,1391.00,25,0
07/29/1999,13:08,1391.25,1391.50,1390.75,1391.50,26,0
07/29/1999,13:09,1391.50,1391.50,1390.75,1391.50,40,0
07/29/1999,13:10,1391.50,1391.75,1391.25,1391.25,22,0
07/29/1999,13:11,1391.25,1391.50,1390.50,1391.25,49,0
07/29/1999,13:12,1391.00,1391.00,1390.25,1390.25,33,0
07/29/1999,13:13,1390.25,1390.25,1389.25,1389.50,79,0
07/29/1999,13:14,1389.75,1389.75,1389.00,1389.25,65,0
07/29/1999,13:15,1389.25,1390.75,1389.00,1390.75,53,0
07/29/1999,13:16,1390.75,1391.75,1390.75,1391.50,65,0
07/29/1999,13:17,1391.25,1391.25,1390.50,1390.50,51,0
07/29/1999,13:18,1390.50,1390.75,1390.00,1390.50,29,0
07/29/1999,13:19,1390.25,1390.50,1388.75,1389.25,58,0
07/29/1999,13:20,1389.25,1389.50,1388.75,1389.00,43,0
07/29/1999,13:21,1389.00,1389.75,1389.00,1389.75,34,0
07/29/1999,13:22,1389.75,1390.75,1389.75,1390.75,33,0
07/29/1999,13:23,1390.50,1390.75,1390.00,1390.25,30,0
07/29/1999,13:24,1390.00,1390.50,1389.75,1390.50,22,0
07/29/1999,13:25,1390.75,1390.75,1389.75,1389.75,42,0
07/29/1999,13:26,1389.75,1390.25,1389.25,1389.75,38,0
07/29/1999,13:27,1389.50,1390.50,1389.25,1390.50,31,0
07/29/1999,13:28,1390.50,1392.75,1390.50,1392.75,52,0
07/29/1999,13:29,1392.75,1393.25,1391.75,1392.00,70,0
07/29/1999,13:30,1392.00,1392.50,1391.75,1391.75,31,0
07/29/1999,13:31,1392.00,1392.00,1390.50,1391.00,44,0
07/29/1999,13:32,1391.00,1391.50,1390.75,1391.50,38,0
07/29/1999,13:33,1391.50,1392.00,1391.25,1392.00,30,0
07/29/1999,13:34,1392.00,1392.25,1391.25,1391.50,24,0
07/29/1999,13:35,1391.50,1392.75,1391.25,1392.50,52,0
07/29/1999,13:36,1392.50,1393.25,1392.50,1393.00,32,0
07/29/1999,13:37,1393.00,1394.00,1393.00,1393.75,62,0
07/29/1999,13:38,1393.75,1394.25,1393.25,1393.50,57,0
07/29/1999,13:39,1393.25,1393.25,1392.25,1392.75,41,0
07/29/1999,13:40,1392.75,1392.75,1392.50,1392.50,33,0
07/29/1999,13:41,1392.75,1393.00,1392.50,1392.50,15,0
07/29/1999,13:42,1392.75,1394.00,1392.75,1393.75,38,0
07/29/1999,13:43,1393.75,1393.75,1393.00,1393.50,45,0
07/29/1999,13:44,1393.25,1393.25,1392.50,1393.00,33,0
07/29/1999,13:45,1393.00,1393.50,1392.50,1393.25,32,0
07/29/1999,13:46,1393.25,1393.25,1392.50,1392.50,33,0
07/29/1999,13:47,1392.50,1392.50,1391.00,1391.50,59,0
07/29/1999,13:48,1391.50,1391.50,1390.50,1391.25,56,0
07/29/1999,13:49,1391.00,1391.75,1390.75,1391.50,42,0
07/29/1999,13:50,1391.50,1392.50,1391.25,1392.00,34,0
07/29/1999,13:51,1392.00,1392.25,1391.75,1392.00,29,0
07/29/1999,13:52,1392.25,1392.25,1390.75,1391.25,33,0
07/29/1999,13:53,1391.00,1391.75,1390.75,1391.50,37,0
07/29/1999,13:54,1391.75,1391.75,1391.00,1391.50,23,0
07/29/1999,13:55,1391.50,1391.50,1391.25,1391.50,13,0
07/29/1999,13:56,1391.75,1392.75,1391.75,1392.75,28,0
07/29/1999,13:57,1392.75,1393.25,1392.00,1392.75,50,0
07/29/1999,13:58,1392.75,1392.75,1391.00,1391.25,43,0
07/29/1999,13:59,1391.25,1392.00,1391.25,1392.00,17,0
07/29/1999,14:00,1392.00,1393.00,1392.00,1393.00,26,0
07/29/1999,14:01,1393.00,1394.25,1393.00,1394.00,49,0
07/29/1999,14:02,1394.00,1394.25,1393.50,1394.25,54,0
07/29/1999,14:03,1394.00,1394.25,1393.50,1393.50,33,0
07/29/1999,14:04,1393.75,1393.75,1392.25,1392.50,57,0
07/29/1999,14:05,1392.25,1392.25,1391.75,1392.00,51,0
07/29/1999,14:06,1392.25,1392.75,1391.75,1392.00,33,0
07/29/1999,14:07,1392.00,1393.50,1391.75,1393.50,35,0
07/29/1999,14:08,1393.50,1394.00,1393.50,1394.00,13,0
07/29/1999,14:09,1393.75,1394.00,1392.50,1393.75,34,0
07/29/1999,14:10,1393.75,1395.25,1393.00,1395.00,83,0
07/29/1999,14:11,1394.75,1395.75,1394.75,1395.50,66,0
07/29/1999,14:12,1395.50,1395.50,1394.25,1394.75,67,0
07/29/1999,14:13,1395.00,1395.25,1394.50,1395.25,38,0
07/29/1999,14:14,1395.25,1395.75,1394.75,1394.75,65,0
07/29/1999,14:15,1394.75,1395.25,1394.75,1394.75,33,0
07/29/1999,14:16,1395.00,1395.00,1394.00,1394.00,41,0
07/29/1999,14:17,1393.75,1394.75,1393.75,1394.25,43,0
07/29/1999,14:18,1394.25,1394.50,1393.75,1393.75,40,0
07/29/1999,14:19,1393.75,1394.00,1393.25,1393.75,50,0
07/29/1999,14:20,1393.50,1394.50,1393.50,1394.25,36,0
07/29/1999,14:21,1394.00,1394.75,1393.50,1393.50,32,0
07/29/1999,14:22,1393.75,1393.75,1391.75,1392.50,76,0
07/29/1999,14:23,1392.50,1393.50,1392.00,1393.25,66,0
07/29/1999,14:24,1393.25,1393.50,1392.00,1392.00,51,0
07/29/1999,14:25,1391.75,1393.25,1391.75,1393.25,32,0
07/29/1999,14:26,1393.25,1394.00,1391.50,1392.50,90,0
07/29/1999,14:27,1392.25,1393.25,1392.25,1393.00,41,0
07/29/1999,14:28,1393.00,1394.25,1393.00,1394.25,45,0
07/29/1999,14:29,1394.25,1395.75,1394.25,1395.25,56,0
07/29/1999,14:30,1395.25,1396.75,1395.00,1396.25,112,0
07/29/1999,14:31,1396.00,1397.25,1396.00,1396.50,81,0
07/29/1999,14:32,1396.50,1397.25,1396.25,1397.00,36,0
07/29/1999,14:33,1397.00,1397.50,1396.75,1397.25,58,0
07/29/1999,14:34,1397.25,1398.50,1396.75,1397.75,91,0
07/29/1999,14:35,1398.00,1398.25,1397.25,1397.25,72,0
07/29/1999,14:36,1397.25,1397.75,1397.00,1397.00,43,0
07/29/1999,14:37,1397.00,1397.00,1396.25,1396.50,57,0
07/29/1999,14:38,1396.75,1397.00,1396.25,1397.00,38,0
07/29/1999,14:39,1397.00,1397.00,1396.00,1396.25,44,0
07/29/1999,14:40,1396.25,1396.75,1396.00,1396.75,30,0
07/29/1999,14:41,1396.75,1397.25,1396.75,1397.00,42,0
07/29/1999,14:42,1397.00,1397.00,1396.50,1396.75,29,0
07/29/1999,14:43,1396.75,1397.25,1396.50,1396.50,24,0
07/29/1999,14:44,1396.50,1396.50,1395.25,1395.25,48,0
07/29/1999,14:45,1395.50,1395.50,1394.00,1394.00,67,0
07/29/1999,14:46,1394.00,1394.75,1393.50,1394.00,60,0
07/29/1999,14:47,1394.25,1396.00,1394.25,1396.00,44,0
07/29/1999,14:48,1395.75,1396.00,1395.50,1395.75,34,0
07/29/1999,14:49,1395.75,1397.00,1395.50,1397.00,47,0
07/29/1999,14:50,1397.00,1398.00,1396.50,1397.50,56,0
07/29/1999,14:51,1397.50,1398.00,1397.00,1397.75,57,0
07/29/1999,14:52,1397.75,1398.75,1397.50,1398.75,70,0
07/29/1999,14:53,1398.50,1399.25,1398.25,1398.75,82,0
07/29/1999,14:54,1398.75,1399.00,1397.50,1397.75,58,0
07/29/1999,14:55,1398.00,1398.25,1397.25,1397.50,42,0
07/29/1999,14:56,1397.75,1398.00,1397.25,1397.50,39,0
07/29/1999,14:57,1397.50,1397.75,1397.25,1397.50,34,0
07/29/1999,14:58,1397.50,1398.25,1397.25,1398.00,35,0
07/29/1999,14:59,1397.75,1397.75,1396.25,1396.25,39,0
07/29/1999,15:00,1396.75,1397.25,1396.75,1397.00,34,0
07/29/1999,15:01,1397.00,1397.75,1396.75,1397.75,56,0
07/29/1999,15:02,1397.75,1398.00,1397.25,1397.25,34,0
07/29/1999,15:03,1397.25,1397.75,1397.00,1397.50,38,0
07/29/1999,15:04,1397.75,1397.75,1397.25,1397.50,30,0
07/29/1999,15:05,1397.50,1398.25,1397.50,1398.00,23,0
07/29/1999,15:06,1398.00,1398.25,1397.50,1397.50,13,0
07/29/1999,15:07,1397.50,1397.50,1397.25,1397.25,16,0
07/29/1999,15:08,1397.25,1398.00,1397.25,1397.50,31,0
07/29/1999,15:09,1397.50,1397.75,1397.25,1397.75,26,0
07/29/1999,15:10,1397.50,1397.75,1397.50,1397.75,12,0
07/29/1999,15:11,1397.75,1398.00,1397.50,1397.75,27,0
07/29/1999,15:12,1398.00,1398.25,1397.50,1398.00,35,0
07/29/1999,15:13,1398.00,1398.25,1397.75,1398.00,39,0
07/29/1999,15:14,1398.00,1398.00,1397.25,1398.00,53,0
07/29/1999,15:15,1398.00,1398.25,1397.25,1398.00,85,0
07/30/1999,00:13,1395.75,1395.75,1395.75,1395.75,1,0
07/30/1999,00:16,1395.75,1395.75,1395.75,1395.75,1,0
07/30/1999,00:20,1395.75,1395.75,1395.75,1395.75,1,0
07/30/1999,00:34,1395.75,1395.75,1395.75,1395.75,1,0
07/30/1999,00:38,1396.25,1396.25,1396.25,1396.25,1,0
07/30/1999,01:01,1396.00,1396.00,1396.00,1396.00,1,0
07/30/1999,01:03,1396.25,1396.25,1396.25,1396.25,1,0
07/30/1999,01:04,1396.25,1396.25,1396.25,1396.25,1,0
07/30/1999,01:11,1396.75,1396.75,1396.75,1396.75,1,0
07/30/1999,01:16,1396.25,1396.25,1396.25,1396.25,1,0
07/30/1999,01:24,1396.25,1396.25,1396.25,1396.25,1,0
07/30/1999,01:36,1396.50,1396.50,1396.50,1396.50,1,0
07/30/1999,01:37,1397.00,1397.00,1396.00,1396.50,3,0
07/30/1999,01:38,1397.00,1397.50,1397.00,1397.50,3,0
07/30/1999,01:39,1397.50,1397.50,1397.50,1397.50,1,0
07/30/1999,01:40,1397.75,1397.75,1397.75,1397.75,1,0
07/30/1999,01:41,1398.25,1398.25,1398.25,1398.25,1,0
07/30/1999,01:42,1398.25,1398.25,1398.25,1398.25,1,0
07/30/1999,01:44,1398.50,1399.00,1398.50,1399.00,3,0
07/30/1999,01:45,1398.50,1398.50,1398.50,1398.50,1,0
07/30/1999,01:46,1398.50,1398.50,1398.50,1398.50,1,0
07/30/1999,01:53,1398.50,1398.50,1398.50,1398.50,1,0
07/30/1999,01:55,1398.25,1398.25,1398.25,1398.25,1,0
07/30/1999,01:58,1398.25,1398.25,1398.25,1398.25,1,0
07/30/1999,02:00,1398.50,1398.50,1398.50,1398.50,1,0
07/30/1999,02:02,1398.25,1398.25,1398.00,1398.00,2,0
07/30/1999,02:05,1397.75,1397.75,1397.75,1397.75,1,0
07/30/1999,02:08,1397.25,1397.25,1397.25,1397.25,1,0
07/30/1999,02:17,1397.75,1397.75,1397.75,1397.75,1,0
07/30/1999,02:19,1397.25,1397.25,1397.25,1397.25,2,0
07/30/1999,02:24,1397.75,1397.75,1397.75,1397.75,1,0
07/30/1999,02:25,1398.00,1398.00,1398.00,1398.00,1,0
07/30/1999,02:27,1398.25,1398.50,1398.25,1398.50,2,0
07/30/1999,02:30,1398.75,1398.75,1398.75,1398.75,1,0
07/30/1999,02:31,1398.75,1398.75,1398.75,1398.75,1,0
07/30/1999,02:32,1397.50,1397.50,1397.50,1397.50,1,0
07/30/1999,02:36,1397.75,1397.75,1397.75,1397.75,1,0
07/30/1999,02:38,1398.00,1398.00,1398.00,1398.00,1,0
07/30/1999,02:39,1399.00,1399.00,1399.00,1399.00,1,0
07/30/1999,02:40,1399.25,1399.75,1398.75,1399.75,7,0
07/30/1999,02:46,1399.25,1399.25,1399.25,1399.25,1,0
07/30/1999,02:47,1399.00,1399.00,1399.00,1399.00,1,0
07/30/1999,02:50,1399.50,1399.50,1399.50,1399.50,1,0
07/30/1999,02:57,1399.75,1399.75,1399.75,1399.75,1,0
07/30/1999,02:58,1399.75,1400.25,1399.75,1400.25,4,0
07/30/1999,02:59,1400.25,1400.25,1399.75,1399.75,4,0
07/30/1999,03:00,1399.75,1399.75,1399.75,1399.75,1,0
07/30/1999,03:01,1400.50,1401.25,1400.25,1401.25,10,0
07/30/1999,03:02,1401.75,1402.25,1401.75,1402.25,5,0
07/30/1999,03:03,1402.25,1402.25,1402.25,1402.25,1,0
07/30/1999,03:04,1402.25,1402.25,1400.50,1400.50,3,0
07/30/1999,03:05,1401.00,1402.00,1401.00,1402.00,2,0
07/30/1999,03:06,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,03:07,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,03:08,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,03:09,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,03:10,1401.75,1401.75,1401.50,1401.50,3,0
07/30/1999,03:11,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,03:15,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,03:16,1401.25,1401.50,1401.25,1401.50,2,0
07/30/1999,03:19,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,03:20,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,03:21,1402.00,1402.00,1402.00,1402.00,1,0
07/30/1999,03:22,1402.00,1402.00,1402.00,1402.00,1,0
07/30/1999,03:23,1401.75,1401.75,1401.00,1401.00,3,0
07/30/1999,03:24,1400.75,1401.00,1400.75,1401.00,2,0
07/30/1999,03:26,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,03:27,1401.50,1401.75,1401.50,1401.75,2,0
07/30/1999,03:36,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,03:37,1401.50,1401.50,1401.00,1401.00,2,0
07/30/1999,03:43,1400.50,1400.50,1400.50,1400.50,1,0
07/30/1999,03:47,1400.50,1400.75,1400.50,1400.75,2,0
07/30/1999,03:55,1400.75,1401.00,1400.75,1401.00,2,0
07/30/1999,03:56,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,03:57,1400.75,1400.75,1400.50,1400.50,2,0
07/30/1999,03:58,1400.50,1400.50,1400.50,1400.50,1,0
07/30/1999,03:59,1400.25,1400.25,1400.25,1400.25,1,0
07/30/1999,04:03,1400.00,1400.00,1400.00,1400.00,1,0
07/30/1999,04:07,1400.25,1400.25,1400.25,1400.25,1,0
07/30/1999,04:08,1400.25,1400.25,1400.25,1400.25,1,0
07/30/1999,04:12,1400.25,1400.25,1400.25,1400.25,1,0
07/30/1999,04:14,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,04:19,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,04:20,1400.50,1400.50,1400.50,1400.50,1,0
07/30/1999,04:21,1400.25,1400.25,1400.25,1400.25,1,0
07/30/1999,04:22,1399.75,1399.75,1399.75,1399.75,2,0
07/30/1999,04:27,1400.00,1400.00,1400.00,1400.00,1,0
07/30/1999,04:30,1400.25,1400.50,1400.25,1400.50,2,0
07/30/1999,04:32,1401.00,1401.25,1401.00,1401.25,2,0
07/30/1999,04:34,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,04:35,1401.50,1401.50,1401.50,1401.50,3,0
07/30/1999,04:36,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,04:37,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,04:38,1402.00,1402.25,1402.00,1402.25,5,0
07/30/1999,04:39,1402.25,1402.25,1401.75,1402.00,3,0
07/30/1999,04:42,1402.00,1402.00,1402.00,1402.00,1,0
07/30/1999,04:45,1402.25,1402.25,1402.25,1402.25,1,0
07/30/1999,04:47,1402.50,1402.75,1402.50,1402.50,5,0
07/30/1999,04:48,1402.50,1402.50,1402.50,1402.50,1,0
07/30/1999,04:49,1402.50,1402.50,1402.50,1402.50,1,0
07/30/1999,04:51,1402.50,1402.50,1402.50,1402.50,1,0
07/30/1999,04:55,1402.50,1402.50,1402.50,1402.50,1,0
07/30/1999,04:56,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:00,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:03,1403.00,1403.00,1403.00,1403.00,1,0
07/30/1999,05:05,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:07,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:09,1402.75,1402.75,1402.75,1402.75,2,0
07/30/1999,05:11,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:12,1402.75,1402.75,1402.25,1402.25,2,0
07/30/1999,05:16,1402.00,1402.00,1402.00,1402.00,1,0
07/30/1999,05:17,1401.75,1401.75,1401.75,1401.75,2,0
07/30/1999,05:20,1402.00,1402.25,1402.00,1402.25,2,0
07/30/1999,05:21,1402.25,1402.25,1402.25,1402.25,1,0
07/30/1999,05:23,1402.25,1402.25,1402.25,1402.25,1,0
07/30/1999,05:24,1402.25,1403.00,1402.25,1403.00,4,0
07/30/1999,05:26,1403.25,1403.50,1403.25,1403.50,2,0
07/30/1999,05:30,1403.50,1403.50,1403.25,1403.50,3,0
07/30/1999,05:31,1403.75,1403.75,1403.75,1403.75,2,0
07/30/1999,05:32,1403.75,1403.75,1403.75,1403.75,2,0
07/30/1999,05:33,1403.00,1403.25,1403.00,1403.25,2,0
07/30/1999,05:34,1404.00,1404.00,1403.75,1403.75,2,0
07/30/1999,05:35,1403.25,1403.25,1403.25,1403.25,1,0
07/30/1999,05:39,1403.75,1403.75,1403.75,1403.75,1,0
07/30/1999,05:41,1403.25,1403.25,1403.25,1403.25,1,0
07/30/1999,05:43,1403.25,1403.25,1403.25,1403.25,2,0
07/30/1999,05:45,1403.00,1403.50,1403.00,1403.50,3,0
07/30/1999,05:48,1403.25,1403.25,1403.25,1403.25,2,0
07/30/1999,05:49,1403.25,1403.25,1403.25,1403.25,1,0
07/30/1999,05:52,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:53,1403.00,1403.25,1402.75,1402.75,4,0
07/30/1999,05:54,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,05:56,1403.00,1403.00,1402.50,1402.50,4,0
07/30/1999,05:57,1402.50,1402.50,1402.50,1402.50,1,0
07/30/1999,05:58,1402.50,1402.50,1402.50,1402.50,1,0
07/30/1999,06:00,1402.75,1402.75,1402.75,1402.75,1,0
07/30/1999,06:01,1402.50,1402.50,1402.00,1402.00,5,0
07/30/1999,06:02,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:04,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:05,1401.50,1402.25,1401.50,1402.25,2,0
07/30/1999,06:07,1402.00,1402.00,1401.50,1401.50,2,0
07/30/1999,06:08,1401.25,1401.25,1401.25,1401.25,2,0
07/30/1999,06:12,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,06:13,1401.25,1401.25,1401.25,1401.25,2,0
07/30/1999,06:15,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,06:16,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,06:20,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:23,1402.00,1402.00,1402.00,1402.00,2,0
07/30/1999,06:26,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,06:30,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,06:33,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,06:34,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:35,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:36,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:38,1402.00,1402.00,1402.00,1402.00,2,0
07/30/1999,06:40,1401.50,1401.50,1401.50,1401.50,2,0
07/30/1999,06:41,1401.25,1401.25,1401.25,1401.25,2,0
07/30/1999,06:42,1401.50,1401.75,1401.50,1401.75,3,0
07/30/1999,06:44,1401.25,1401.25,1401.25,1401.25,2,0
07/30/1999,06:45,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:46,1401.75,1401.75,1401.25,1401.25,2,0
07/30/1999,06:47,1401.50,1402.00,1401.50,1402.00,3,0
07/30/1999,06:48,1401.75,1401.75,1401.75,1401.75,2,0
07/30/1999,06:49,1401.75,1401.75,1401.75,1401.75,1,0
07/30/1999,06:50,1401.50,1401.50,1401.50,1401.50,3,0
07/30/1999,06:51,1401.25,1401.50,1401.25,1401.25,5,0
07/30/1999,06:54,1401.50,1401.50,1401.50,1401.50,1,0
07/30/1999,06:55,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,06:59,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,07:01,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,07:03,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,07:06,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,07:07,1401.00,1401.00,1401.00,1401.00,2,0
07/30/1999,07:09,1401.25,1401.25,1401.25,1401.25,1,0
07/30/1999,07:10,1401.00,1401.25,1401.00,1401.25,2,0
07/30/1999,07:12,1401.25,1401.25,1401.00,1401.00,3,0
07/30/1999,07:13,1400.75,1400.75,1400.50,1400.50,2,0
07/30/1999,07:14,1400.50,1400.75,1400.50,1400.75,4,0
07/30/1999,07:15,1401.00,1401.50,1401.00,1401.50,4,0
07/30/1999,07:16,1401.25,1401.75,1401.25,1401.75,4,0
07/30/1999,07:17,1401.50,1401.50,1401.25,1401.50,6,0
07/30/1999,07:18,1401.50,1401.50,1401.25,1401.50,6,0
07/30/1999,07:19,1401.50,1401.75,1401.50,1401.50,3,0
07/30/1999,07:20,1401.25,1401.25,1401.00,1401.00,3,0
07/30/1999,07:21,1400.75,1400.75,1400.75,1400.75,3,0
07/30/1999,07:22,1400.50,1401.00,1400.25,1400.75,8,0
07/30/1999,07:23,1400.75,1401.25,1400.75,1400.75,5,0
07/30/1999,07:24,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,07:25,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,07:26,1401.25,1401.25,1401.25,1401.25,2,0
07/30/1999,07:27,1401.00,1401.50,1401.00,1401.25,9,0
07/30/1999,07:28,1401.25,1401.25,1401.25,1401.25,4,0
07/30/1999,07:29,1401.50,1401.75,1401.00,1401.25,12,0
07/30/1999,07:30,1401.00,1401.00,1400.50,1400.75,3,0
07/30/1999,07:31,1401.00,1401.50,1401.00,1401.00,5,0
07/30/1999,07:32,1400.75,1401.00,1400.75,1400.75,4,0
07/30/1999,07:33,1400.75,1401.00,1400.50,1401.00,8,0
07/30/1999,07:34,1401.00,1401.00,1401.00,1401.00,2,0
07/30/1999,07:35,1400.75,1401.25,1400.75,1401.25,3,0
07/30/1999,07:36,1400.75,1401.00,1400.75,1401.00,2,0
07/30/1999,07:37,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,07:38,1400.75,1400.75,1400.25,1400.50,5,0
07/30/1999,07:39,1400.25,1400.50,1398.50,1400.50,16,0
07/30/1999,07:40,1401.00,1401.00,1400.50,1400.50,4,0
07/30/1999,07:41,1400.25,1400.25,1399.75,1399.75,4,0
07/30/1999,07:42,1399.75,1400.25,1399.75,1400.00,5,0
07/30/1999,07:43,1400.25,1400.75,1400.25,1400.75,5,0
07/30/1999,07:44,1400.50,1400.75,1400.25,1400.75,4,0
07/30/1999,07:45,1400.50,1400.50,1400.25,1400.25,2,0
07/30/1999,07:46,1400.25,1400.50,1400.25,1400.25,5,0
07/30/1999,07:47,1400.25,1400.25,1400.00,1400.00,6,0
07/30/1999,07:48,1400.00,1400.25,1399.50,1400.00,7,0
07/30/1999,07:49,1400.25,1400.75,1400.25,1400.75,6,0
07/30/1999,07:50,1400.75,1400.75,1400.25,1400.25,4,0
07/30/1999,07:53,1400.50,1400.50,1400.50,1400.50,1,0
07/30/1999,07:54,1400.50,1400.50,1400.00,1400.00,2,0
07/30/1999,07:55,1400.25,1400.25,1399.75,1400.25,5,0
07/30/1999,07:56,1400.25,1400.25,1400.25,1400.25,1,0
07/30/1999,07:57,1400.00,1400.75,1400.00,1400.75,4,0
07/30/1999,07:58,1400.50,1400.50,1400.00,1400.00,3,0
07/30/1999,07:59,1400.25,1400.75,1400.25,1400.50,5,0
07/30/1999,08:00,1400.75,1401.00,1400.75,1400.75,4,0
07/30/1999,08:01,1400.75,1400.75,1400.50,1400.50,3,0
07/30/1999,08:02,1400.50,1400.50,1400.25,1400.25,3,0
07/30/1999,08:03,1401.00,1401.00,1400.50,1401.00,3,0
07/30/1999,08:04,1400.50,1400.50,1400.50,1400.50,2,0
07/30/1999,08:05,1400.75,1401.25,1400.75,1400.75,4,0
07/30/1999,08:06,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,08:07,1400.75,1400.75,1400.75,1400.75,4,0
07/30/1999,08:08,1400.75,1400.75,1400.75,1400.75,2,0
07/30/1999,08:10,1400.75,1400.75,1400.75,1400.75,3,0
07/30/1999,08:11,1400.75,1401.00,1400.50,1400.75,7,0
07/30/1999,08:12,1400.50,1401.00,1400.50,1400.50,6,0
07/30/1999,08:13,1400.50,1400.50,1400.50,1400.50,1,0
07/30/1999,08:14,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,08:15,1400.25,1401.00,1400.25,1401.00,6,0
07/30/1999,08:16,1401.00,1401.00,1401.00,1401.00,1,0
07/30/1999,08:17,1400.75,1401.00,1400.50,1401.00,3,0
07/30/1999,08:19,1400.75,1400.75,1400.50,1400.50,3,0
07/30/1999,08:20,1400.75,1400.75,1400.50,1400.50,3,0
07/30/1999,08:21,1400.50,1400.50,1400.50,1400.50,3,0
07/30/1999,08:23,1400.75,1400.75,1400.75,1400.75,1,0
07/30/1999,08:24,1400.75,1400.75,1400.50,1400.50,4,0
07/30/1999,08:25,1400.75,1400.75,1400.50,1400.50,3,0
07/30/1999,08:26,1400.50,1400.50,1400.25,1400.50,5,0
07/30/1999,08:27,1400.25,1400.50,1400.25,1400.25,6,0
07/30/1999,08:28,1400.50,1400.50,1400.00,1400.00,6,0
07/30/1999,08:29,1400.00,1400.25,1400.00,1400.25,9,0
07/30/1999,08:30,1400.00,1400.50,1400.00,1400.00,12,0
07/30/1999,08:31,1400.25,1400.50,1399.50,1400.00,47,0
07/30/1999,08:32,1399.75,1400.50,1399.75,1399.75,39,0
07/30/1999,08:33,1400.00,1400.50,1400.00,1400.25,40,0
07/30/1999,08:34,1400.25,1401.25,1400.25,1400.50,46,0
07/30/1999,08:35,1400.75,1401.50,1400.75,1400.75,42,0
07/30/1999,08:36,1401.00,1401.75,1400.75,1400.75,40,0
07/30/1999,08:37,1401.00,1401.00,1400.25,1400.50,41,0
07/30/1999,08:38,1400.50,1400.50,1399.75,1400.00,60,0
07/30/1999,08:39,1400.00,1400.50,1399.50,1400.00,72,0
07/30/1999,08:40,1399.75,1400.00,1399.50,1400.00,47,0
07/30/1999,08:41,1400.00,1401.00,1400.00,1400.75,53,0
07/30/1999,08:42,1401.00,1401.25,1400.50,1400.75,60,0
07/30/1999,08:43,1400.75,1401.50,1400.50,1401.50,51,0
07/30/1999,08:44,1401.75,1401.75,1401.25,1401.50,39,0
07/30/1999,08:45,1401.75,1402.00,1401.50,1401.75,38,0
07/30/1999,08:46,1402.00,1402.00,1401.50,1401.50,42,0
07/30/1999,08:47,1401.50,1401.50,1400.50,1401.25,73,0
07/30/1999,08:48,1401.25,1401.75,1400.75,1401.50,33,0
07/30/1999,08:49,1401.75,1402.00,1401.50,1401.75,26,0
07/30/1999,08:50,1401.75,1401.75,1400.75,1401.00,39,0
07/30/1999,08:51,1401.25,1401.25,1400.25,1400.25,50,0
07/30/1999,08:52,1400.25,1400.50,1399.75,1400.00,51,0
07/30/1999,08:53,1400.00,1400.00,1399.25,1399.50,63,0
07/30/1999,08:54,1399.75,1399.75,1398.75,1399.50,53,0
07/30/1999,08:55,1399.50,1400.00,1399.25,1399.75,40,0
07/30/1999,08:56,1399.75,1400.00,1399.25,1399.50,29,0
07/30/1999,08:57,1399.50,1399.75,1399.00,1399.00,33,0
07/30/1999,08:58,1399.25,1399.75,1399.00,1399.50,28,0
07/30/1999,08:59,1399.75,1400.00,1399.50,1400.00,17,0
07/30/1999,09:00,1400.00,1400.00,1399.25,1399.25,20,0
07/30/1999,09:01,1399.75,1399.75,1394.75,1397.25,206,0
07/30/1999,09:02,1397.25,1398.00,1396.50,1397.25,71,0
07/30/1999,09:03,1397.25,1398.25,1397.25,1398.00,86,0
07/30/1999,09:04,1398.25,1400.00,1398.00,1399.25,97,0
07/30/1999,09:05,1399.25,1400.25,1399.25,1399.75,75,0
07/30/1999,09:06,1399.50,1400.25,1399.25,1399.75,64,0
07/30/1999,09:07,1399.75,1400.75,1399.25,1399.25,61,0
07/30/1999,09:08,1399.25,1399.75,1398.75,1398.75,42,0
07/30/1999,09:09,1399.00,1399.50,1399.00,1399.50,27,0
07/30/1999,09:10,1399.50,1400.00,1399.25,1399.75,25,0
07/30/1999,09:11,1399.75,1400.00,1399.75,1399.75,23,0
07/30/1999,09:12,1400.00,1400.25,1399.50,1400.00,35,0
07/30/1999,09:13,1400.00,1400.75,1400.00,1400.75,53,0
07/30/1999,09:14,1400.75,1402.50,1400.75,1402.50,103,0
07/30/1999,09:15,1402.50,1403.00,1402.25,1402.50,99,0
07/30/1999,09:16,1402.75,1403.25,1402.50,1403.25,65,0
07/30/1999,09:17,1403.50,1403.50,1403.00,1403.25,44,0
07/30/1999,09:18,1403.25,1403.25,1402.75,1402.75,40,0
07/30/1999,09:19,1402.75,1403.50,1402.75,1403.00,47,0
07/30/1999,09:20,1402.75,1403.50,1402.75,1403.00,46,0
07/30/1999,09:21,1403.25,1404.25,1402.75,1404.00,93,0
07/30/1999,09:22,1404.00,1404.50,1403.50,1404.25,59,0
07/30/1999,09:23,1404.25,1405.00,1404.25,1404.75,56,0
07/30/1999,09:24,1404.75,1405.00,1403.75,1404.00,65,0
07/30/1999,09:25,1404.00,1404.25,1403.50,1404.00,44,0
07/30/1999,09:26,1404.00,1404.25,1403.75,1404.00,31,0
07/30/1999,09:27,1404.25,1405.00,1404.25,1404.50,63,0
07/30/1999,09:28,1404.50,1405.50,1404.50,1405.25,55,0
07/30/1999,09:29,1405.25,1405.25,1403.75,1404.50,52,0
07/30/1999,09:30,1404.25,1405.25,1404.25,1405.25,65,0
07/30/1999,09:31,1405.25,1405.50,1404.50,1404.50,43,0
07/30/1999,09:32,1404.50,1404.50,1404.00,1404.50,32,0
07/30/1999,09:33,1404.50,1404.75,1404.25,1404.25,26,0
07/30/1999,09:34,1404.25,1404.50,1404.25,1404.25,37,0
07/30/1999,09:35,1404.25,1404.50,1404.00,1404.50,39,0
07/30/1999,09:36,1404.50,1404.50,1403.25,1403.50,73,0
07/30/1999,09:37,1403.50,1403.50,1402.75,1403.00,73,0
07/30/1999,09:38,1403.00,1403.25,1402.50,1403.00,30,0
07/30/1999,09:39,1403.00,1403.25,1402.50,1403.00,34,0
07/30/1999,09:40,1403.00,1403.25,1402.75,1403.00,32,0
07/30/1999,09:41,1403.00,1403.25,1402.50,1402.75,40,0
07/30/1999,09:42,1402.50,1403.25,1402.50,1402.50,40,0
07/30/1999,09:43,1402.75,1403.00,1402.25,1402.75,45,0
07/30/1999,09:44,1402.50,1403.00,1402.50,1403.00,34,0
07/30/1999,09:45,1403.00,1403.25,1402.75,1403.25,29,0
07/30/1999,09:46,1403.25,1403.25,1402.75,1403.00,24,0
07/30/1999,09:47,1403.00,1403.75,1403.00,1403.75,49,0
07/30/1999,09:48,1403.50,1403.50,1402.75,1403.25,33,0
07/30/1999,09:49,1403.00,1403.75,1402.75,1403.50,34,0
07/30/1999,09:50,1403.75,1403.75,1403.00,1403.50,35,0
07/30/1999,09:51,1403.50,1404.50,1403.50,1404.25,47,0
07/30/1999,09:52,1404.25,1404.75,1403.75,1404.75,45,0
07/30/1999,09:53,1404.50,1404.75,1404.25,1404.50,33,0
07/30/1999,09:54,1404.50,1404.50,1403.75,1404.50,38,0
07/30/1999,09:55,1404.25,1404.50,1404.00,1404.50,21,0
07/30/1999,09:56,1404.25,1404.25,1404.00,1404.25,14,0
07/30/1999,09:57,1404.00,1404.25,1403.50,1403.50,33,0
07/30/1999,09:58,1403.50,1404.25,1403.50,1404.00,26,0
07/30/1999,09:59,1404.25,1404.75,1404.00,1404.75,23,0
07/30/1999,10:00,1404.75,1405.75,1404.50,1405.50,81,0
07/30/1999,10:01,1405.50,1406.00,1404.50,1405.75,81,0
07/30/1999,10:02,1405.75,1406.50,1405.75,1406.25,68,0
07/30/1999,10:03,1406.00,1406.00,1405.25,1405.25,40,0
07/30/1999,10:04,1405.25,1405.50,1404.75,1405.00,48,0
07/30/1999,10:05,1405.25,1405.75,1405.00,1405.50,30,0
07/30/1999,10:06,1405.25,1405.50,1405.00,1405.00,28,0
07/30/1999,10:07,1405.00,1405.00,1403.75,1404.25,55,0
07/30/1999,10:08,1404.00,1404.50,1404.00,1404.25,32,0
07/30/1999,10:09,1404.25,1404.75,1404.00,1404.75,27,0
07/30/1999,10:10,1404.75,1404.75,1404.25,1404.75,24,0
07/30/1999,10:11,1404.50,1404.75,1404.50,1404.50,10,0
07/30/1999,10:12,1404.50,1404.75,1404.50,1404.75,16,0
07/30/1999,10:13,1404.75,1405.00,1404.75,1404.75,20,0
07/30/1999,10:14,1405.00,1405.00,1404.50,1404.75,13,0
07/30/1999,10:15,1404.75,1405.25,1404.50,1405.00,17,0
07/30/1999,10:16,1405.00,1405.50,1405.00,1405.00,31,0
07/30/1999,10:17,1405.00,1405.25,1404.75,1405.00,22,0
07/30/1999,10:18,1405.25,1405.25,1404.75,1404.75,20,0
07/30/1999,10:19,1404.75,1404.75,1404.25,1404.25,23,0
07/30/1999,10:20,1404.50,1404.50,1403.75,1403.75,49,0
07/30/1999,10:21,1403.50,1403.75,1403.00,1403.50,60,0
07/30/1999,10:22,1403.50,1403.75,1403.25,1403.25,39,0
07/30/1999,10:23,1403.50,1403.50,1402.75,1403.25,47,0
07/30/1999,10:24,1403.00,1403.25,1402.50,1403.00,41,0
07/30/1999,10:25,1402.75,1403.00,1402.50,1403.00,21,0
07/30/1999,10:26,1402.75,1402.75,1402.25,1402.50,47,0
07/30/1999,10:27,1402.25,1402.25,1400.75,1401.25,127,0
07/30/1999,10:28,1401.25,1402.00,1401.25,1401.50,49,0
07/30/1999,10:29,1401.50,1402.00,1401.25,1401.75,31,0
07/30/1999,10:30,1401.75,1401.75,1401.00,1401.25,37,0
07/30/1999,10:31,1401.25,1401.50,1401.00,1401.25,40,0
07/30/1999,10:32,1401.25,1401.50,1401.00,1401.00,21,0
07/30/1999,10:33,1401.00,1401.00,1400.25,1400.75,61,0
07/30/1999,10:34,1400.75,1401.00,1400.50,1400.75,29,0
07/30/1999,10:35,1401.00,1401.25,1400.75,1401.00,26,0
07/30/1999,10:36,1401.00,1401.50,1401.00,1401.25,34,0
07/30/1999,10:37,1401.25,1401.50,1401.00,1401.50,22,0
07/30/1999,10:38,1401.50,1402.25,1401.50,1402.25,36,0
07/30/1999,10:39,1402.00,1402.00,1401.25,1401.25,32,0
07/30/1999,10:40,1401.25,1401.50,1401.00,1401.25,21,0
07/30/1999,10:41,1401.25,1401.75,1401.25,1401.50,16,0
07/30/1999,10:42,1401.50,1402.00,1401.25,1401.25,27,0
07/30/1999,10:43,1401.25,1401.50,1400.75,1401.00,23,0
07/30/1999,10:44,1401.00,1401.25,1400.75,1401.25,24,0
07/30/1999,10:45,1401.25,1401.50,1401.00,1401.25,25,0
07/30/1999,10:46,1401.00,1401.25,1401.00,1401.25,8,0
07/30/1999,10:47,1401.25,1401.50,1401.00,1401.25,18,0
07/30/1999,10:48,1401.00,1401.50,1401.00,1401.25,17,0
07/30/1999,10:49,1401.00,1401.25,1400.75,1401.00,13,0
07/30/1999,10:50,1400.75,1401.25,1400.75,1401.25,12,0
07/30/1999,10:51,1401.25,1401.25,1400.75,1401.25,11,0
07/30/1999,10:52,1401.25,1401.25,1401.00,1401.25,6,0
07/30/1999,10:53,1401.25,1401.25,1400.00,1400.00,45,0
07/30/1999,10:54,1400.00,1400.50,1399.25,1400.00,76,0
07/30/1999,10:55,1399.50,1399.75,1399.00,1399.25,49,0
07/30/1999,10:56,1399.25,1399.50,1399.00,1399.50,39,0
07/30/1999,10:57,1399.50,1399.50,1399.00,1399.00,38,0
07/30/1999,10:58,1399.00,1399.25,1399.00,1399.25,18,0
07/30/1999,10:59,1399.50,1399.50,1398.75,1398.75,41,0
07/30/1999,11:00,1399.00,1399.25,1398.25,1398.50,41,0
07/30/1999,11:01,1398.50,1399.00,1397.50,1398.25,58,0
07/30/1999,11:02,1398.25,1398.50,1397.00,1397.25,65,0
07/30/1999,11:03,1397.00,1397.50,1396.50,1397.25,60,0
07/30/1999,11:04,1397.00,1397.25,1396.50,1397.00,36,0
07/30/1999,11:05,1397.00,1397.25,1396.00,1396.25,59,0
07/30/1999,11:06,1396.25,1396.50,1395.75,1396.25,53,0
07/30/1999,11:07,1396.25,1396.25,1395.50,1396.00,65,0
07/30/1999,11:08,1396.00,1397.25,1396.00,1396.75,63,0
07/30/1999,11:09,1396.75,1397.00,1396.25,1396.50,32,0
07/30/1999,11:10,1396.50,1397.25,1396.50,1397.25,40,0
07/30/1999,11:11,1397.50,1397.75,1397.00,1397.25,55,0
07/30/1999,11:12,1397.25,1398.00,1397.00,1397.75,37,0
07/30/1999,11:13,1397.75,1398.50,1397.50,1398.50,53,0
07/30/1999,11:14,1398.50,1398.50,1397.50,1397.75,33,0
07/30/1999,11:15,1398.00,1398.00,1397.00,1397.25,22,0
07/30/1999,11:16,1397.25,1397.25,1396.75,1396.75,23,0
07/30/1999,11:17,1396.75,1398.00,1396.50,1397.25,38,0
07/30/1999,11:18,1397.50,1398.00,1396.75,1397.00,29,0
07/30/1999,11:19,1396.75,1397.00,1396.50,1396.75,28,0
07/30/1999,11:20,1396.75,1397.00,1396.25,1397.00,24,0
07/30/1999,11:21,1397.00,1397.00,1396.75,1397.00,11,0
07/30/1999,11:22,1396.75,1396.75,1395.75,1396.25,54,0
07/30/1999,11:23,1396.25,1396.50,1395.50,1396.25,31,0
07/30/1999,11:24,1396.25,1397.00,1396.25,1396.75,25,0
07/30/1999,11:25,1396.75,1397.00,1396.50,1397.00,23,0
07/30/1999,11:26,1396.75,1397.00,1396.75,1396.75,17,0
07/30/1999,11:27,1396.75,1397.00,1395.50,1395.50,24,0
07/30/1999,11:28,1395.50,1396.00,1394.00,1395.25,88,0
07/30/1999,11:29,1395.25,1395.25,1394.25,1394.75,54,0
07/30/1999,11:30,1394.75,1395.00,1393.75,1394.25,70,0
07/30/1999,11:31,1394.25,1395.00,1394.00,1394.25,47,0
07/30/1999,11:32,1394.75,1395.25,1394.00,1395.00,47,0
07/30/1999,11:33,1395.00,1395.50,1395.00,1395.25,28,0
07/30/1999,11:34,1395.25,1395.25,1394.75,1395.25,23,0
07/30/1999,11:35,1395.25,1395.50,1395.00,1395.25,25,0
07/30/1999,11:36,1395.25,1395.75,1395.00,1395.25,27,0
07/30/1999,11:37,1395.50,1395.50,1394.50,1394.75,32,0
07/30/1999,11:38,1394.75,1395.00,1394.75,1395.00,15,0
07/30/1999,11:39,1395.00,1395.50,1395.00,1395.25,14,0
07/30/1999,11:40,1395.25,1396.00,1395.00,1395.75,27,0
07/30/1999,11:41,1395.50,1396.25,1394.00,1394.25,61,0
07/30/1999,11:42,1394.50,1394.75,1393.25,1393.25,64,0
07/30/1999,11:43,1393.25,1393.50,1392.75,1393.25,48,0
07/30/1999,11:44,1393.25,1393.25,1392.00,1393.00,93,0
07/30/1999,11:45,1392.75,1393.25,1392.75,1393.25,24,0
07/30/1999,11:46,1393.25,1393.50,1392.75,1393.50,33,0
07/30/1999,11:47,1393.25,1393.25,1391.75,1392.00,45,0
07/30/1999,11:48,1392.00,1393.25,1392.00,1392.50,33,0
07/30/1999,11:49,1392.75,1392.75,1391.75,1392.00,30,0
07/30/1999,11:50,1392.25,1393.25,1392.25,1392.25,40,0
07/30/1999,11:51,1392.50,1392.75,1392.00,1392.00,24,0
07/30/1999,11:52,1391.75,1392.25,1391.75,1392.00,39,0
07/30/1999,11:53,1392.25,1393.00,1391.75,1392.75,35,0
07/30/1999,11:54,1392.75,1392.75,1391.50,1392.25,63,0
07/30/1999,11:55,1392.25,1392.75,1392.25,1392.75,26,0
07/30/1999,11:56,1392.75,1393.50,1392.50,1393.00,34,0
07/30/1999,11:57,1393.00,1393.25,1393.00,1393.25,25,0
07/30/1999,11:58,1393.25,1393.25,1392.75,1393.00,22,0
07/30/1999,11:59,1393.25,1393.50,1393.00,1393.25,24,0
07/30/1999,12:00,1393.25,1393.25,1392.25,1392.25,30,0
07/30/1999,12:01,1392.25,1393.00,1392.25,1392.75,33,0
07/30/1999,12:02,1393.00,1393.00,1392.50,1393.00,13,0
07/30/1999,12:03,1393.00,1393.00,1391.75,1392.25,23,0
07/30/1999,12:04,1392.50,1392.50,1390.75,1390.75,52,0
07/30/1999,12:05,1391.00,1391.50,1390.75,1390.75,53,0
07/30/1999,12:06,1391.25,1391.25,1390.75,1391.00,36,0
07/30/1999,12:07,1390.75,1391.25,1390.75,1391.00,12,0
07/30/1999,12:08,1391.00,1391.00,1390.25,1390.25,50,0
07/30/1999,12:09,1390.00,1390.75,1390.00,1390.50,32,0
07/30/1999,12:10,1390.75,1390.75,1390.00,1390.25,33,0
07/30/1999,12:11,1390.50,1390.50,1389.00,1389.50,43,0
07/30/1999,12:12,1389.50,1389.75,1389.25,1389.25,43,0
07/30/1999,12:13,1389.50,1390.00,1388.75,1389.00,46,0
07/30/1999,12:14,1389.25,1389.75,1389.00,1389.25,37,0
07/30/1999,12:15,1389.25,1389.25,1388.75,1388.75,28,0
07/30/1999,12:16,1389.00,1389.50,1388.50,1389.25,33,0
07/30/1999,12:17,1389.00,1389.25,1388.75,1389.00,36,0
07/30/1999,12:18,1389.00,1389.75,1389.00,1389.25,29,0
07/30/1999,12:19,1389.25,1389.50,1388.00,1388.75,53,0
07/30/1999,12:20,1388.50,1389.00,1388.25,1389.00,39,0
07/30/1999,12:21,1388.75,1389.25,1388.50,1388.75,33,0
07/30/1999,12:22,1388.50,1388.50,1387.25,1387.50,63,0
07/30/1999,12:23,1387.50,1387.75,1387.25,1387.50,36,0
07/30/1999,12:24,1387.50,1388.25,1387.25,1388.25,47,0
07/30/1999,12:25,1388.25,1389.00,1388.00,1389.00,49,0
07/30/1999,12:26,1389.00,1389.00,1387.75,1387.75,43,0
07/30/1999,12:27,1387.75,1387.75,1386.25,1386.25,67,0
07/30/1999,12:28,1386.00,1386.75,1384.75,1384.75,97,0
07/30/1999,12:29,1384.75,1385.75,1384.25,1385.50,89,0
07/30/1999,12:30,1385.25,1385.75,1384.00,1384.25,50,0
07/30/1999,12:31,1384.25,1384.75,1384.25,1384.50,35,0
07/30/1999,12:32,1384.50,1386.00,1384.50,1385.75,49,0
07/30/1999,12:33,1385.75,1386.25,1385.50,1385.75,40,0
07/30/1999,12:34,1386.00,1386.50,1386.00,1386.25,37,0
07/30/1999,12:35,1386.25,1386.50,1385.50,1386.25,39,0
07/30/1999,12:36,1386.25,1387.50,1386.00,1387.25,43,0
07/30/1999,12:37,1387.25,1387.75,1387.00,1387.50,36,0
07/30/1999,12:38,1387.50,1387.50,1386.75,1387.25,26,0
07/30/1999,12:39,1387.00,1387.75,1387.00,1387.25,37,0
07/30/1999,12:40,1387.25,1388.00,1386.50,1386.50,42,0
07/30/1999,12:41,1386.75,1386.75,1386.25,1386.25,37,0
07/30/1999,12:42,1386.25,1386.75,1385.75,1386.50,29,0
07/30/1999,12:43,1386.25,1387.25,1385.75,1387.25,32,0
07/30/1999,12:44,1387.25,1388.00,1387.00,1387.75,19,0
07/30/1999,12:45,1387.75,1388.75,1387.50,1388.25,49,0
07/30/1999,12:46,1388.00,1389.00,1387.75,1388.75,39,0
07/30/1999,12:47,1388.75,1389.50,1388.00,1388.00,59,0
07/30/1999,12:48,1388.25,1388.25,1387.25,1388.00,40,0
07/30/1999,12:49,1388.00,1388.50,1387.75,1388.25,38,0
07/30/1999,12:50,1388.25,1388.75,1388.00,1388.75,39,0
07/30/1999,12:51,1388.75,1389.00,1388.50,1389.00,32,0
07/30/1999,12:52,1389.00,1390.00,1388.75,1389.75,65,0
07/30/1999,12:53,1389.50,1390.00,1389.50,1390.00,42,0
07/30/1999,12:54,1390.00,1390.50,1389.75,1390.25,49,0
07/30/1999,12:55,1390.25,1390.25,1389.50,1390.25,26,0
07/30/1999,12:56,1390.00,1390.25,1389.25,1389.50,51,0
07/30/1999,12:57,1389.50,1389.50,1389.00,1389.00,24,0
07/30/1999,12:58,1389.25,1389.25,1388.25,1388.25,32,0
07/30/1999,12:59,1388.25,1388.25,1386.50,1386.75,69,0
07/30/1999,13:00,1387.00,1387.25,1386.25,1386.75,54,0
07/30/1999,13:01,1386.50,1387.00,1386.25,1386.50,33,0
07/30/1999,13:02,1386.50,1387.25,1386.25,1387.25,37,0
07/30/1999,13:03,1387.00,1388.50,1386.75,1388.25,38,0
07/30/1999,13:04,1388.25,1389.50,1388.00,1389.25,48,0
07/30/1999,13:05,1389.25,1390.75,1389.25,1390.75,67,0
07/30/1999,13:06,1390.75,1390.75,1388.25,1389.00,41,0
07/30/1999,13:07,1388.75,1389.50,1388.50,1389.25,26,0
07/30/1999,13:08,1389.25,1389.25,1388.75,1388.75,23,0
07/30/1999,13:09,1388.50,1389.50,1388.50,1388.75,19,0
07/30/1999,13:10,1389.00,1389.25,1388.75,1389.00,16,0
07/30/1999,13:11,1389.00,1389.75,1388.75,1389.50,16,0
07/30/1999,13:12,1389.50,1389.75,1389.25,1389.25,24,0
07/30/1999,13:13,1389.25,1389.75,1389.00,1389.50,16,0
07/30/1999,13:14,1389.50,1390.00,1389.50,1390.00,15,0
07/30/1999,13:15,1390.00,1391.00,1390.00,1390.75,46,0
07/30/1999,13:16,1390.75,1391.25,1390.50,1391.00,45,0
07/30/1999,13:17,1391.25,1391.25,1390.50,1391.00,51,0
07/30/1999,13:18,1391.00,1391.25,1390.75,1391.00,39,0
07/30/1999,13:19,1391.00,1391.25,1390.50,1390.75,45,0
07/30/1999,13:20,1391.00,1391.25,1390.50,1390.75,44,0
07/30/1999,13:21,1390.75,1390.75,1390.00,1390.00,25,0
07/30/1999,13:22,1390.00,1390.25,1389.50,1389.50,25,0
07/30/1999,13:23,1389.75,1389.75,1389.25,1389.50,30,0
07/30/1999,13:24,1389.50,1390.00,1389.50,1389.75,20,0
07/30/1999,13:25,1389.75,1390.00,1389.50,1389.50,25,0
07/30/1999,13:26,1389.75,1390.00,1389.75,1389.75,16,0
07/30/1999,13:27,1390.00,1390.25,1389.75,1389.75,26,0
07/30/1999,13:28,1389.75,1389.75,1388.25,1388.25,48,0
07/30/1999,13:29,1388.25,1388.50,1387.00,1387.75,57,0
07/30/1999,13:30,1388.00,1388.75,1387.25,1388.50,37,0
07/30/1999,13:31,1388.50,1388.75,1388.00,1388.25,25,0
07/30/1999,13:32,1388.50,1388.50,1387.25,1387.75,45,0
07/30/1999,13:33,1387.75,1388.25,1387.50,1387.75,30,0
07/30/1999,13:34,1387.75,1388.00,1387.50,1387.50,40,0
07/30/1999,13:35,1387.25,1387.25,1386.50,1386.75,70,0
07/30/1999,13:36,1386.75,1387.25,1386.50,1387.00,39,0
07/30/1999,13:37,1387.25,1387.75,1387.00,1387.75,35,0
07/30/1999,13:38,1388.00,1388.25,1387.25,1387.25,29,0
07/30/1999,13:39,1387.50,1387.75,1387.00,1387.75,23,0
07/30/1999,13:40,1387.50,1387.75,1387.25,1387.75,22,0
07/30/1999,13:41,1388.00,1390.00,1387.75,1389.00,50,0
07/30/1999,13:42,1389.25,1389.75,1388.75,1389.50,30,0
07/30/1999,13:43,1389.75,1390.25,1389.50,1389.75,35,0
07/30/1999,13:44,1390.00,1390.25,1389.50,1389.50,24,0
07/30/1999,13:45,1389.50,1390.00,1389.50,1389.75,22,0
07/30/1999,13:46,1390.00,1390.25,1389.50,1389.75,23,0
07/30/1999,13:47,1390.00,1390.00,1389.00,1389.00,29,0
07/30/1999,13:48,1389.00,1389.00,1388.00,1388.00,33,0
07/30/1999,13:49,1388.25,1389.00,1388.25,1389.00,24,0
07/30/1999,13:50,1388.75,1389.00,1388.50,1389.00,19,0
07/30/1999,13:51,1389.00,1389.50,1388.25,1388.50,33,0
07/30/1999,13:52,1388.25,1388.25,1387.25,1387.75,44,0
07/30/1999,13:53,1387.50,1388.00,1386.75,1387.00,41,0
07/30/1999,13:54,1387.00,1387.25,1386.50,1387.00,36,0
07/30/1999,13:55,1387.00,1388.00,1387.00,1388.00,40,0
07/30/1999,13:56,1388.00,1388.50,1387.75,1388.50,26,0
07/30/1999,13:57,1388.75,1389.25,1388.50,1389.25,18,0
07/30/1999,13:58,1389.25,1389.50,1389.00,1389.25,29,0
07/30/1999,13:59,1389.25,1389.50,1388.25,1388.25,26,0
07/30/1999,14:00,1388.25,1389.00,1388.25,1388.75,21,0
07/30/1999,14:01,1389.00,1389.00,1388.50,1388.75,12,0
07/30/1999,14:02,1389.00,1389.25,1388.75,1389.25,12,0
07/30/1999,14:03,1389.25,1390.25,1389.25,1390.25,32,0
07/30/1999,14:04,1390.00,1390.25,1389.75,1389.75,25,0
07/30/1999,14:05,1389.75,1390.00,1389.25,1389.25,15,0
07/30/1999,14:06,1389.25,1389.75,1389.00,1389.50,18,0
07/30/1999,14:07,1389.50,1389.50,1388.75,1389.25,22,0
07/30/1999,14:08,1389.00,1389.00,1387.75,1388.00,56,0
07/30/1999,14:09,1388.00,1388.25,1387.50,1387.75,22,0
07/30/1999,14:10,1388.00,1388.00,1386.75,1386.75,40,0
07/30/1999,14:11,1386.50,1387.25,1386.25,1387.00,58,0
07/30/1999,14:12,1386.75,1387.00,1386.00,1387.00,55,0
07/30/1999,14:13,1387.00,1387.25,1386.25,1387.25,33,0
07/30/1999,14:14,1387.25,1388.75,1386.75,1388.50,51,0
07/30/1999,14:15,1388.50,1389.25,1388.25,1389.25,38,0
07/30/1999,14:16,1389.50,1389.75,1388.75,1389.25,43,0
07/30/1999,14:17,1389.50,1390.25,1389.25,1390.00,40,0
07/30/1999,14:18,1390.00,1390.25,1389.50,1389.50,22,0
07/30/1999,14:19,1389.25,1389.25,1387.75,1387.75,40,0
07/30/1999,14:20,1388.00,1388.75,1388.00,1388.25,26,0
07/30/1999,14:21,1388.75,1389.00,1388.25,1389.00,12,0
07/30/1999,14:22,1389.25,1389.25,1388.50,1388.75,15,0
07/30/1999,14:23,1388.75,1390.00,1388.00,1388.25,52,0
07/30/1999,14:24,1388.25,1388.25,1387.00,1387.25,33,0
07/30/1999,14:25,1387.25,1387.75,1387.00,1387.50,30,0
07/30/1999,14:26,1387.50,1387.75,1387.25,1387.75,23,0
07/30/1999,14:27,1387.75,1389.00,1387.75,1389.00,34,0
07/30/1999,14:28,1389.00,1389.50,1388.50,1389.00,22,0
07/30/1999,14:29,1389.00,1389.25,1389.00,1389.25,12,0
07/30/1999,14:30,1389.50,1390.00,1389.25,1389.75,32,0
07/30/1999,14:31,1390.00,1390.00,1389.50,1389.75,11,0
07/30/1999,14:32,1390.00,1390.25,1389.25,1389.50,28,0
07/30/1999,14:33,1389.25,1391.50,1389.25,1391.25,79,0
07/30/1999,14:34,1391.25,1392.00,1391.00,1391.25,87,0
07/30/1999,14:35,1391.50,1391.75,1391.25,1391.25,42,0
07/30/1999,14:36,1391.25,1391.50,1390.25,1390.25,39,0
07/30/1999,14:37,1390.25,1390.50,1389.50,1389.75,35,0
07/30/1999,14:38,1389.50,1389.75,1389.25,1389.50,14,0
07/30/1999,14:39,1389.50,1389.50,1388.00,1388.25,43,0
07/30/1999,14:40,1388.25,1389.00,1387.75,1388.50,31,0
07/30/1999,14:41,1388.75,1389.00,1387.00,1387.00,55,0
07/30/1999,14:42,1386.75,1387.00,1386.00,1386.50,81,0
07/30/1999,14:43,1386.75,1387.00,1385.00,1385.75,97,0
07/30/1999,14:44,1385.75,1387.00,1385.00,1386.75,52,0
07/30/1999,14:45,1386.75,1387.50,1386.50,1387.25,37,0
07/30/1999,14:46,1387.25,1387.50,1386.75,1387.00,34,0
07/30/1999,14:47,1387.00,1387.50,1386.00,1386.50,32,0
07/30/1999,14:48,1386.50,1386.50,1386.00,1386.50,19,0
07/30/1999,14:49,1386.50,1386.75,1386.00,1386.25,29,0
07/30/1999,14:50,1386.25,1386.25,1385.25,1386.25,31,0
07/30/1999,14:51,1386.25,1386.25,1385.75,1386.00,21,0
07/30/1999,14:52,1386.00,1387.00,1385.75,1387.00,24,0
07/30/1999,14:53,1386.75,1386.75,1385.00,1385.50,43,0
07/30/1999,14:54,1385.50,1385.75,1385.00,1385.50,32,0
07/30/1999,14:55,1385.25,1385.25,1384.25,1384.25,46,0
07/30/1999,14:56,1385.00,1385.00,1383.25,1383.25,70,0
07/30/1999,14:57,1383.00,1383.75,1382.50,1383.50,74,0
07/30/1999,14:58,1383.50,1384.00,1382.50,1383.50,72,0
07/30/1999,14:59,1383.50,1385.25,1383.50,1384.00,60,0
07/30/1999,15:00,1384.25,1384.25,1382.75,1383.25,54,0
07/30/1999,15:01,1383.25,1384.00,1380.75,1380.75,81,0
07/30/1999,15:02,1380.50,1380.50,1379.25,1380.50,89,0
07/30/1999,15:03,1380.25,1381.00,1380.25,1381.00,40,0
07/30/1999,15:04,1381.00,1381.75,1380.75,1381.75,39,0
07/30/1999,15:05,1381.75,1382.00,1381.25,1381.50,15,0
07/30/1999,15:06,1381.25,1381.50,1381.25,1381.50,24,0
07/30/1999,15:07,1381.50,1381.75,1381.00,1381.75,39,0
07/30/1999,15:08,1381.50,1381.75,1380.75,1380.75,27,0
07/30/1999,15:09,1381.00,1381.25,1380.75,1381.00,22,0
07/30/1999,15:10,1381.25,1382.25,1381.25,1382.25,35,0
07/30/1999,15:11,1382.25,1382.25,1381.75,1382.00,30,0
07/30/1999,15:12,1382.00,1382.25,1381.75,1381.75,20,0
07/30/1999,15:13,1382.00,1382.25,1381.25,1381.50,48,0
07/30/1999,15:14,1381.50,1381.50,1380.25,1380.50,49,0
07/30/1999,15:15,1380.25,1380.50,1378.75,1379.75,87,0
08/02/1999,00:14,1381.75,1381.75,1381.75,1381.75,1,0
08/02/1999,00:15,1381.50,1381.50,1381.25,1381.25,2,0
08/02/1999,00:18,1381.50,1381.50,1381.50,1381.50,1,0
08/02/1999,00:21,1381.75,1381.75,1381.75,1381.75,1,0
08/02/1999,00:22,1381.75,1381.75,1381.75,1381.75,1,0
08/02/1999,00:52,1382.00,1382.00,1382.00,1382.00,1,0
08/02/1999,00:59,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,01:03,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,01:06,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,01:07,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,01:09,1382.75,1382.75,1382.25,1382.50,4,0
08/02/1999,01:13,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,01:15,1383.00,1383.00,1383.00,1383.00,1,0
08/02/1999,01:18,1383.00,1383.00,1383.00,1383.00,1,0
08/02/1999,01:20,1383.00,1383.00,1383.00,1383.00,2,0
08/02/1999,01:21,1383.00,1383.00,1383.00,1383.00,2,0
08/02/1999,01:22,1383.25,1383.25,1383.00,1383.00,3,0
08/02/1999,01:23,1383.25,1383.50,1383.25,1383.50,2,0
08/02/1999,01:28,1383.00,1383.00,1383.00,1383.00,3,0
08/02/1999,01:29,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,01:32,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,01:33,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,01:37,1383.00,1383.00,1383.00,1383.00,1,0
08/02/1999,01:39,1383.25,1383.25,1383.25,1383.25,2,0
08/02/1999,01:42,1383.50,1383.50,1383.50,1383.50,1,0
08/02/1999,01:43,1383.25,1383.25,1382.75,1382.75,3,0
08/02/1999,01:45,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,01:47,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,01:49,1383.50,1383.50,1383.50,1383.50,1,0
08/02/1999,01:54,1382.75,1383.00,1382.75,1383.00,2,0
08/02/1999,01:56,1383.25,1383.25,1383.25,1383.25,1,0
08/02/1999,02:00,1383.00,1383.00,1383.00,1383.00,1,0
08/02/1999,02:03,1383.25,1383.25,1383.25,1383.25,2,0
08/02/1999,02:04,1383.00,1383.00,1383.00,1383.00,1,0
08/02/1999,02:08,1383.25,1383.25,1383.25,1383.25,1,0
08/02/1999,02:13,1383.00,1383.00,1383.00,1383.00,1,0
08/02/1999,02:16,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,02:18,1382.50,1382.50,1382.50,1382.50,1,0
08/02/1999,02:22,1382.50,1382.50,1382.50,1382.50,1,0
08/02/1999,02:28,1382.50,1382.50,1382.50,1382.50,1,0
08/02/1999,02:29,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,02:38,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,02:43,1382.00,1382.00,1382.00,1382.00,1,0
08/02/1999,02:44,1382.25,1382.25,1382.25,1382.25,1,0
08/02/1999,02:47,1382.25,1382.50,1381.50,1382.50,6,0
08/02/1999,02:48,1382.00,1382.00,1382.00,1382.00,1,0
08/02/1999,02:50,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,02:52,1383.00,1383.50,1383.00,1383.50,3,0
08/02/1999,02:57,1383.50,1383.50,1383.50,1383.50,1,0
08/02/1999,02:58,1383.50,1383.50,1383.25,1383.25,3,0
08/02/1999,03:00,1383.50,1383.50,1383.50,1383.50,1,0
08/02/1999,03:05,1383.25,1383.25,1383.25,1383.25,2,0
08/02/1999,03:09,1383.25,1383.25,1382.25,1382.50,4,0
08/02/1999,03:10,1383.25,1383.25,1383.25,1383.25,1,0
08/02/1999,03:15,1383.25,1383.25,1383.25,1383.25,1,0
08/02/1999,03:16,1383.25,1383.25,1383.25,1383.25,2,0
08/02/1999,03:17,1383.25,1383.25,1383.25,1383.25,2,0
08/02/1999,03:20,1383.25,1383.25,1383.25,1383.25,2,0
08/02/1999,03:29,1382.75,1382.75,1382.75,1382.75,1,0
08/02/1999,03:35,1382.00,1382.50,1382.00,1382.50,2,0
08/02/1999,03:37,1382.75,1382.75,1382.75,1382.75,2,0
08/02/1999,03:38,1382.50,1382.50,1381.75,1381.75,2,0
08/02/1999,03:39,1382.00,1382.00,1382.00,1382.00,1,0
08/02/1999,03:46,1382.00,1382.00,1382.00,1382.00,2,0
08/02/1999,03:49,1381.75,1381.75,1381.75,1381.75,1,0
08/02/1999,03:50,1381.25,1381.25,1381.25,1381.25,1,0
08/02/1999,03:51,1381.00,1381.25,1381.00,1381.25,2,0
08/02/1999,03:52,1381.25,1381.25,1381.25,1381.25,1,0
08/02/1999,03:55,1381.00,1381.00,1381.00,1381.00,2,0
08/02/1999,03:56,1380.75,1380.75,1380.50,1380.75,3,0
08/02/1999,03:57,1380.75,1380.75,1380.75,1380.75,1,0
08/02/1999,03:58,1380.50,1380.50,1380.50,1380.50,2,0
08/02/1999,03:59,1380.50,1380.50,1380.50,1380.50,2,0
08/02/1999,04:00,1380.25,1380.25,1380.25,1380.25,2,0
08/02/1999,04:01,1380.25,1380.25,1380.25,1380.25,1,0
08/02/1999,04:02,1380.00,1380.00,1380.00,1380.00,1,0
08/02/1999,04:08,1380.00,1380.00,1380.00,1380.00,1,0
08/02/1999,04:10,1379.75,1379.75,1379.50,1379.75,4,0
08/02/1999,04:13,1380.00,1380.25,1380.00,1380.25,2,0
08/02/1999,04:15,1380.25,1380.25,1380.25,1380.25,1,0
08/02/1999,04:16,1380.00,1380.00,1380.00,1380.00,1,0
08/02/1999,04:17,1380.00,1380.00,1380.00,1380.00,1,0
08/02/1999,04:18,1379.50,1379.50,1379.25,1379.25,2,0
08/02/1999,04:24,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,04:25,1379.25,1379.50,1379.25,1379.50,2,0
08/02/1999,04:26,1379.75,1379.75,1379.75,1379.75,2,0
08/02/1999,04:27,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,04:28,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,04:30,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,04:32,1379.75,1379.75,1379.75,1379.75,2,0
08/02/1999,04:33,1379.50,1379.50,1379.25,1379.25,2,0
08/02/1999,04:34,1379.00,1379.00,1379.00,1379.00,1,0
08/02/1999,04:35,1379.00,1379.00,1379.00,1379.00,1,0
08/02/1999,04:41,1379.25,1379.25,1379.25,1379.25,1,0
08/02/1999,04:44,1379.00,1379.25,1379.00,1379.25,2,0
08/02/1999,04:46,1378.75,1378.75,1378.75,1378.75,1,0
08/02/1999,04:47,1378.75,1378.75,1378.75,1378.75,2,0
08/02/1999,04:49,1378.50,1378.50,1378.50,1378.50,1,0
08/02/1999,04:50,1378.75,1378.75,1378.75,1378.75,3,0
08/02/1999,04:51,1378.75,1378.75,1378.75,1378.75,1,0
08/02/1999,04:53,1378.50,1378.50,1378.50,1378.50,1,0
08/02/1999,04:54,1378.50,1378.50,1378.50,1378.50,2,0
08/02/1999,04:55,1378.50,1378.50,1378.50,1378.50,1,0
08/02/1999,04:57,1378.50,1378.50,1378.50,1378.50,2,0
08/02/1999,04:58,1378.25,1378.25,1378.25,1378.25,1,0
08/02/1999,05:00,1378.25,1378.25,1378.25,1378.25,1,0
08/02/1999,05:01,1378.25,1378.25,1378.25,1378.25,1,0
08/02/1999,05:02,1378.75,1379.00,1378.75,1379.00,2,0
08/02/1999,05:04,1379.00,1379.00,1379.00,1379.00,1,0
08/02/1999,05:06,1379.25,1379.50,1379.25,1379.50,2,0
08/02/1999,05:08,1379.75,1379.75,1379.75,1379.75,2,0
08/02/1999,05:09,1379.25,1379.25,1379.25,1379.25,1,0
08/02/1999,05:10,1379.50,1379.50,1379.50,1379.50,1,0
08/02/1999,05:13,1380.00,1380.00,1380.00,1380.00,1,0
08/02/1999,05:14,1379.50,1379.50,1379.50,1379.50,1,0
08/02/1999,05:17,1379.50,1380.00,1379.50,1380.00,3,0
08/02/1999,05:24,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,05:25,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,05:26,1379.50,1379.50,1379.50,1379.50,1,0
08/02/1999,05:27,1379.50,1379.50,1379.50,1379.50,1,0
08/02/1999,05:29,1379.75,1379.75,1379.75,1379.75,1,0
08/02/1999,05:31,1379.25,1379.25,1379.25,1379.25,1,0
08/02/1999,05:34,1379.00,1379.00,1379.00,1379.00,1,0
08/02/1999,05:38,1379.00,1379.00,1379.00,1379.00,1,0
08/02/1999,05:40,1378.75,1378.75,1378.75,1378.75,1,0
08/02/1999,05:41,1378.75,1378.75,1378.75,1378.75,1,0
08/02/1999,05:44,1378.75,1378.75,1378.75,1378.75,1,0
08/02/1999,05:48,1378.50,1378.50,1378.00,1378.00,2,0
08/02/1999,05:49,1378.25,1378.25,1378.25,1378.25,2,0
08/02/1999,05:50,1378.25,1378.25,1378.25,1378.25,1,0
08/02/1999,05:51,1378.50,1378.50,1378.25,1378.25,4,0
08/02/1999,05:53,1378.25,1378.25,1378.00,1378.00,2,0
08/02/1999,05:54,1377.50,1377.50,1376.50,1376.75,9,0
08/02/1999,05:55,1376.50,1376.50,1376.00,1376.00,4,0
08/02/1999,05:56,1375.50,1376.00,1375.50,1376.00,3,0
08/02/1999,05:57,1375.75,1375.75,1375.75,1375.75,1,0
08/02/1999,05:58,1375.50,1375.50,1375.50,1375.50,2,0
08/02/1999,05:59,1376.00,1376.00,1375.50,1375.50,3,0
08/02/1999,06:00,1375.25,1375.25,1375.25,1375.25,2,0
08/02/1999,06:01,1375.25,1375.50,1375.25,1375.25,4,0
08/02/1999,06:02,1375.00,1375.00,1374.75,1374.75,2,0
08/02/1999,06:04,1374.50,1374.50,1374.25,1374.25,4,0
08/02/1999,06:05,1374.00,1374.00,1374.00,1374.00,2,0
08/02/1999,06:06,1373.75,1374.25,1373.75,1374.25,4,0
08/02/1999,06:07,1374.50,1374.50,1374.50,1374.50,2,0
08/02/1999,06:08,1374.50,1374.50,1374.50,1374.50,1,0
08/02/1999,06:09,1374.25,1375.50,1374.25,1375.50,6,0
08/02/1999,06:10,1375.25,1375.25,1375.00,1375.00,3,0
08/02/1999,06:11,1375.25,1375.25,1375.25,1375.25,2,0
08/02/1999,06:12,1375.25,1375.25,1375.25,1375.25,1,0
08/02/1999,06:14,1375.25,1375.50,1375.25,1375.50,3,0
08/02/1999,06:17,1375.25,1375.25,1375.25,1375.25,3,0
08/02/1999,06:18,1375.25,1375.25,1375.25,1375.25,1,0
08/02/1999,06:19,1375.25,1375.25,1374.75,1374.75,3,0
08/02/1999,06:20,1374.75,1374.75,1374.75,1374.75,1,0
08/02/1999,06:21,1374.75,1374.75,1374.75,1374.75,2,0
08/02/1999,06:22,1374.75,1375.00,1374.75,1375.00,2,0
08/02/1999,06:25,1375.00,1375.25,1375.00,1375.25,2,0
08/02/1999,06:26,1375.25,1375.25,1375.25,1375.25,1,0
08/02/1999,06:27,1374.75,1375.25,1374.75,1375.25,2,0
08/02/1999,06:28,1375.00,1375.25,1374.50,1375.25,4,0
08/02/1999,06:30,1375.00,1375.00,1375.00,1375.00,2,0
08/02/1999,06:33,1374.75,1374.75,1374.50,1374.50,2,0
08/02/1999,06:34,1374.75,1374.75,1374.75,1374.75,1,0
08/02/1999,06:35,1374.75,1374.75,1374.75,1374.75,1,0
08/02/1999,06:36,1374.75,1374.75,1374.75,1374.75,1,0
08/02/1999,06:37,1375.00,1375.00,1375.00,1375.00,1,0
08/02/1999,06:38,1375.00,1375.00,1374.75,1374.75,3,0
08/02/1999,06:39,1375.00,1375.00,1375.00,1375.00,1,0
08/02/1999,06:41,1375.25,1375.25,1375.25,1375.25,1,0
08/02/1999,06:42,1375.50,1375.50,1375.25,1375.25,2,0
08/02/1999,06:43,1375.25,1375.75,1375.25,1375.75,3,0
08/02/1999,06:44,1375.75,1375.75,1375.50,1375.50,2,0
08/02/1999,06:45,1375.25,1375.25,1375.25,1375.25,2,0
08/02/1999,06:49,1374.75,1375.00,1374.50,1374.75,6,0
08/02/1999,06:51,1375.25,1375.25,1374.75,1375.25,3,0
08/02/1999,06:54,1374.75,1375.00,1374.75,1375.00,3,0
08/02/1999,06:55,1375.25,1375.25,1375.25,1375.25,1,0
08/02/1999,06:56,1375.25,1375.25,1375.25,1375.25,1,0
08/02/1999,06:57,1375.50,1375.75,1375.50,1375.75,5,0
08/02/1999,06:58,1375.75,1375.75,1375.75,1375.75,1,0
08/02/1999,06:59,1376.00,1376.00,1376.00,1376.00,3,0
08/02/1999,07:00,1376.25,1376.25,1375.75,1375.75,4,0
08/02/1999,07:01,1375.75,1375.75,1375.75,1375.75,1,0
08/02/1999,07:02,1376.00,1376.75,1376.00,1376.50,5,0
08/02/1999,07:03,1376.25,1376.75,1376.00,1376.75,4,0
08/02/1999,07:05,1376.75,1376.75,1376.75,1376.75,2,0
08/02/1999,07:06,1376.75,1377.00,1376.50,1377.00,5,0
08/02/1999,07:07,1377.25,1377.25,1377.00,1377.00,5,0
08/02/1999,07:08,1377.25,1377.50,1377.00,1377.25,5,0
08/02/1999,07:09,1377.25,1377.25,1377.25,1377.25,2,0
08/02/1999,07:10,1377.25,1377.25,1377.25,1377.25,1,0
08/02/1999,07:11,1377.75,1377.75,1377.25,1377.25,2,0
08/02/1999,07:12,1377.25,1377.25,1377.25,1377.25,1,0
08/02/1999,07:13,1377.00,1377.00,1377.00,1377.00,1,0
08/02/1999,07:14,1376.75,1376.75,1376.50,1376.50,6,0
08/02/1999,07:15,1376.25,1376.25,1376.25,1376.25,2,0
08/02/1999,07:16,1376.50,1376.75,1376.50,1376.75,3,0
08/02/1999,07:17,1377.00,1377.25,1377.00,1377.25,3,0
08/02/1999,07:19,1377.25,1377.25,1376.75,1377.00,6,0
08/02/1999,07:20,1377.00,1377.00,1377.00,1377.00,1,0
08/02/1999,07:21,1376.75,1377.00,1376.75,1377.00,2,0
08/02/1999,07:22,1377.00,1377.00,1377.00,1377.00,2,0
08/02/1999,07:23,1376.75,1376.75,1376.50,1376.50,8,0
08/02/1999,07:24,1376.75,1377.00,1376.75,1377.00,5,0
08/02/1999,07:25,1377.00,1377.00,1376.75,1377.00,7,0
08/02/1999,07:26,1377.25,1377.25,1377.25,1377.25,2,0
08/02/1999,07:27,1377.50,1377.50,1377.25,1377.50,3,0
08/02/1999,07:28,1377.50,1377.75,1377.50,1377.50,4,0
08/02/1999,07:29,1377.75,1378.00,1377.75,1377.75,4,0
08/02/1999,07:30,1377.25,1377.75,1377.25,1377.75,6,0
08/02/1999,07:31,1377.50,1377.75,1377.25,1377.75,6,0
08/02/1999,07:32,1377.50,1377.50,1377.00,1377.00,7,0
08/02/1999,07:33,1377.00,1377.25,1376.75,1377.25,4,0
08/02/1999,07:34,1377.25,1377.25,1377.25,1377.25,1,0
08/02/1999,07:35,1377.25,1377.25,1377.00,1377.25,4,0
08/02/1999,07:36,1377.50,1377.50,1377.50,1377.50,1,0
08/02/1999,07:38,1377.50,1377.50,1377.25,1377.25,2,0
08/02/1999,07:39,1377.50,1377.75,1377.50,1377.75,3,0
08/02/1999,07:40,1377.25,1377.75,1377.25,1377.75,4,0
08/02/1999,07:41,1377.25,1377.25,1377.25,1377.25,2,0
08/02/1999,07:42,1377.50,1377.50,1377.25,1377.25,3,0
08/02/1999,07:43,1377.25,1377.25,1377.25,1377.25,2,0
08/02/1999,07:44,1377.50,1377.50,1377.50,1377.50,1,0
08/02/1999,07:45,1377.25,1377.50,1377.00,1377.25,7,0
08/02/1999,07:46,1377.25,1377.25,1376.50,1376.50,7,0
08/02/1999,07:47,1376.75,1376.75,1376.25,1376.50,13,0
08/02/1999,07:48,1376.50,1376.75,1376.50,1376.75,11,0
08/02/1999,07:49,1377.00,1377.25,1376.75,1377.25,6,0
08/02/1999,07:50,1377.00,1377.75,1377.00,1377.50,11,0
08/02/1999,07:51,1377.50,1377.75,1377.50,1377.75,5,0
08/02/1999,07:52,1377.50,1378.00,1377.50,1377.75,7,0
08/02/1999,07:53,1377.75,1378.00,1377.75,1378.00,8,0
08/02/1999,07:54,1377.75,1378.00,1377.75,1378.00,8,0
08/02/1999,07:55,1377.75,1377.75,1377.75,1377.75,2,0
08/02/1999,07:56,1378.00,1378.50,1378.00,1378.50,4,0
08/02/1999,07:57,1378.50,1379.00,1378.50,1378.50,9,0
08/02/1999,07:58,1378.50,1378.75,1378.25,1378.25,5,0
08/02/1999,07:59,1378.50,1379.50,1378.50,1379.25,8,0
08/02/1999,08:00,1379.25,1379.75,1379.25,1379.75,3,0
08/02/1999,08:01,1380.00,1380.25,1379.75,1379.75,10,0
08/02/1999,08:02,1379.75,1380.75,1379.75,1380.75,18,0
08/02/1999,08:03,1380.50,1380.75,1380.25,1380.50,12,0
08/02/1999,08:04,1380.50,1380.50,1380.25,1380.25,7,0
08/02/1999,08:05,1380.25,1380.50,1379.75,1379.75,8,0
08/02/1999,08:06,1380.00,1380.00,1379.75,1379.75,3,0
08/02/1999,08:07,1379.75,1380.00,1379.75,1379.75,4,0
08/02/1999,08:08,1380.00,1380.25,1380.00,1380.25,2,0
08/02/1999,08:09,1380.25,1380.25,1380.25,1380.25,4,0
08/02/1999,08:10,1380.25,1380.50,1380.25,1380.25,7,0
08/02/1999,08:11,1380.50,1380.75,1380.50,1380.75,6,0
08/02/1999,08:12,1381.00,1381.00,1380.25,1380.25,14,0
08/02/1999,08:13,1380.25,1380.25,1380.00,1380.00,2,0
08/02/1999,08:14,1380.25,1380.75,1380.25,1380.50,4,0
08/02/1999,08:15,1380.50,1381.25,1380.50,1381.25,9,0
08/02/1999,08:16,1381.25,1381.25,1381.25,1381.25,2,0
08/02/1999,08:17,1381.25,1381.25,1380.75,1380.75,4,0
08/02/1999,08:18,1381.00,1381.00,1381.00,1381.00,1,0
08/02/1999,08:19,1380.75,1380.75,1380.75,1380.75,1,0
08/02/1999,08:21,1381.00,1381.00,1380.50,1380.50,2,0
08/02/1999,08:22,1380.50,1381.00,1380.50,1381.00,2,0
08/02/1999,08:23,1381.00,1381.25,1381.00,1381.00,6,0
08/02/1999,08:24,1381.00,1381.75,1380.75,1380.75,9,0
08/02/1999,08:25,1380.75,1381.25,1380.75,1381.00,7,0
08/02/1999,08:26,1380.75,1381.00,1380.75,1381.00,3,0
08/02/1999,08:27,1381.00,1381.25,1380.75,1380.75,5,0
08/02/1999,08:28,1381.25,1381.25,1380.75,1380.75,2,0
08/02/1999,08:29,1381.25,1381.25,1380.75,1381.25,7,0
08/02/1999,08:30,1381.25,1381.75,1381.00,1381.75,23,0
08/02/1999,08:31,1381.75,1383.00,1381.75,1382.00,80,0
08/02/1999,08:32,1382.00,1382.50,1381.50,1381.50,49,0
08/02/1999,08:33,1381.75,1382.50,1381.50,1382.25,54,0
08/02/1999,08:34,1382.50,1382.75,1382.25,1382.75,33,0
08/02/1999,08:35,1382.75,1382.75,1382.25,1382.75,39,0
08/02/1999,08:36,1383.00,1383.00,1382.50,1382.50,27,0
08/02/1999,08:37,1382.75,1383.50,1382.50,1383.25,50,0
08/02/1999,08:38,1383.25,1383.25,1382.50,1382.50,41,0
08/02/1999,08:39,1382.75,1382.75,1381.50,1381.75,39,0
08/02/1999,08:40,1381.50,1381.75,1380.75,1381.00,44,0
08/02/1999,08:41,1381.00,1381.00,1380.25,1380.75,76,0
08/02/1999,08:42,1380.75,1381.50,1380.50,1381.50,45,0
08/02/1999,08:43,1381.25,1381.75,1381.25,1381.25,27,0
08/02/1999,08:44,1381.25,1381.75,1381.00,1381.25,34,0
08/02/1999,08:45,1381.50,1382.00,1381.50,1381.75,35,0
08/02/1999,08:46,1381.75,1382.25,1381.50,1382.00,33,0
08/02/1999,08:47,1382.00,1382.50,1381.50,1382.25,57,0
08/02/1999,08:48,1382.25,1382.75,1382.25,1382.25,52,0
08/02/1999,08:49,1382.25,1382.25,1381.50,1381.50,41,0
08/02/1999,08:50,1381.50,1381.75,1381.25,1381.75,50,0
08/02/1999,08:51,1381.75,1382.25,1381.50,1382.00,30,0
08/02/1999,08:52,1382.00,1383.00,1381.75,1383.00,32,0
08/02/1999,08:53,1383.00,1383.50,1382.75,1383.25,45,0
08/02/1999,08:54,1383.50,1383.50,1383.00,1383.25,45,0
08/02/1999,08:55,1383.25,1383.75,1383.25,1383.50,27,0
08/02/1999,08:56,1383.50,1384.75,1383.50,1384.25,75,0
08/02/1999,08:57,1384.25,1385.75,1384.25,1385.00,45,0
08/02/1999,08:58,1385.00,1385.00,1383.75,1384.00,58,0
08/02/1999,08:59,1384.00,1384.50,1383.75,1384.50,38,0
08/02/1999,09:00,1384.25,1384.75,1384.00,1384.50,30,0
08/02/1999,09:01,1384.50,1385.00,1384.25,1384.75,35,0
08/02/1999,09:02,1384.75,1402.25,1383.50,1391.25,231,0
08/02/1999,09:03,1392.25,1394.25,1388.25,1392.75,109,0
08/02/1999,09:04,1392.75,1393.00,1388.25,1388.25,115,0
08/02/1999,09:05,1388.25,1390.00,1388.00,1389.75,61,0
08/02/1999,09:06,1390.00,1390.50,1387.75,1388.50,84,0
08/02/1999,09:07,1388.75,1391.25,1388.75,1390.00,77,0
08/02/1999,09:08,1390.25,1390.25,1389.25,1390.25,70,0
08/02/1999,09:09,1390.00,1391.25,1389.75,1391.00,54,0
08/02/1999,09:10,1390.75,1392.25,1390.75,1392.00,72,0
08/02/1999,09:11,1391.75,1392.00,1390.25,1390.75,54,0
08/02/1999,09:12,1390.50,1390.75,1390.00,1390.50,36,0
08/02/1999,09:13,1390.50,1391.75,1390.25,1391.25,44,0
08/02/1999,09:14,1391.25,1391.25,1390.50,1391.25,44,0
08/02/1999,09:15,1391.25,1393.00,1391.00,1392.75,62,0
08/02/1999,09:16,1392.75,1394.25,1392.25,1394.00,72,0
08/02/1999,09:17,1394.00,1395.00,1393.75,1394.25,80,0
08/02/1999,09:18,1394.75,1394.75,1394.00,1394.50,62,0
08/02/1999,09:19,1394.75,1395.25,1394.00,1395.25,62,0
08/02/1999,09:20,1395.25,1396.25,1394.75,1396.25,85,0
08/02/1999,09:21,1396.00,1396.75,1395.75,1396.25,78,0
08/02/1999,09:22,1396.25,1396.50,1395.75,1396.00,53,0
08/02/1999,09:23,1396.00,1396.75,1395.75,1395.75,38,0
08/02/1999,09:24,1396.00,1396.50,1395.75,1396.25,39,0
08/02/1999,09:25,1396.25,1396.25,1395.50,1395.75,36,0
08/02/1999,09:26,1395.75,1396.00,1394.50,1394.75,74,0
08/02/1999,09:27,1395.00,1395.00,1394.25,1394.50,60,0
08/02/1999,09:28,1394.50,1395.25,1394.50,1395.00,36,0
08/02/1999,09:29,1394.75,1395.50,1394.75,1395.25,37,0
08/02/1999,09:30,1395.25,1395.25,1393.75,1394.25,49,0
08/02/1999,09:31,1394.25,1394.50,1393.75,1394.00,65,0
08/02/1999,09:32,1394.00,1394.50,1393.50,1393.50,50,0
08/02/1999,09:33,1393.50,1394.00,1393.50,1393.75,35,0
08/02/1999,09:34,1393.50,1394.75,1393.50,1394.50,39,0
08/02/1999,09:35,1394.25,1395.25,1394.25,1395.00,47,0
08/02/1999,09:36,1395.00,1395.25,1394.50,1395.25,40,0
08/02/1999,09:37,1395.00,1395.75,1394.75,1395.25,45,0
08/02/1999,09:38,1395.25,1395.25,1394.00,1395.00,39,0
08/02/1999,09:39,1395.25,1396.00,1394.75,1396.00,51,0
08/02/1999,09:40,1396.00,1396.75,1395.50,1396.75,56,0
08/02/1999,09:41,1397.00,1397.75,1396.75,1397.00,99,0
08/02/1999,09:42,1397.25,1397.75,1396.75,1397.00,59,0
08/02/1999,09:43,1397.00,1397.25,1396.25,1396.25,48,0
08/02/1999,09:44,1396.25,1396.50,1396.00,1396.00,47,0
08/02/1999,09:45,1396.00,1396.25,1395.50,1395.75,34,0
08/02/1999,09:46,1395.75,1396.50,1395.75,1396.50,24,0
08/02/1999,09:47,1396.50,1397.50,1396.50,1397.50,55,0
08/02/1999,09:48,1397.50,1398.75,1397.50,1398.25,77,0
08/02/1999,09:49,1398.25,1399.75,1397.75,1399.75,71,0
08/02/1999,09:50,1399.50,1400.00,1399.00,1399.75,67,0
08/02/1999,09:51,1400.00,1400.25,1399.00,1399.50,55,0
08/02/1999,09:52,1399.50,1400.00,1399.00,1399.00,34,0
08/02/1999,09:53,1399.25,1399.50,1398.50,1398.50,29,0
08/02/1999,09:54,1398.50,1398.75,1398.25,1398.50,33,0
08/02/1999,09:55,1398.50,1398.75,1398.25,1398.25,29,0
08/02/1999,09:56,1398.25,1398.75,1398.00,1398.50,46,0
08/02/1999,09:57,1398.50,1399.50,1398.50,1399.25,42,0
08/02/1999,09:58,1399.25,1399.50,1398.00,1398.25,40,0
08/02/1999,09:59,1398.25,1398.25,1397.25,1397.75,50,0
08/02/1999,10:00,1397.50,1398.00,1397.50,1398.00,32,0
08/02/1999,10:01,1398.00,1398.75,1398.00,1398.00,35,0
08/02/1999,10:02,1397.75,1398.50,1397.75,1398.50,38,0
08/02/1999,10:03,1398.50,1399.25,1398.25,1398.75,24,0
08/02/1999,10:04,1398.75,1398.75,1398.25,1398.50,34,0
08/02/1999,10:05,1398.50,1398.50,1397.75,1398.00,26,0
08/02/1999,10:06,1397.75,1398.00,1397.50,1397.75,46,0
08/02/1999,10:07,1398.00,1398.25,1397.75,1398.00,34,0
08/02/1999,10:08,1398.00,1398.25,1397.50,1397.75,35,0
08/02/1999,10:09,1397.75,1398.00,1397.50,1397.50,28,0
08/02/1999,10:10,1397.25,1397.25,1396.50,1396.50,61,0
08/02/1999,10:11,1396.50,1396.75,1396.00,1396.25,50,0
08/02/1999,10:12,1396.25,1396.50,1395.75,1395.75,54,0
08/02/1999,10:13,1396.00,1396.25,1395.50,1396.25,38,0
08/02/1999,10:14,1396.25,1397.00,1396.00,1397.00,42,0
08/02/1999,10:15,1397.00,1397.00,1396.25,1396.50,34,0
08/02/1999,10:16,1396.25,1396.25,1395.75,1396.00,33,0
08/02/1999,10:17,1396.00,1396.75,1396.00,1396.25,37,0
08/02/1999,10:18,1396.50,1396.75,1396.25,1396.50,21,0
08/02/1999,10:19,1396.75,1396.75,1396.00,1396.25,20,0
08/02/1999,10:20,1396.00,1396.50,1395.75,1396.50,27,0
08/02/1999,10:21,1396.25,1396.25,1395.25,1395.50,26,0
08/02/1999,10:22,1395.50,1395.75,1395.50,1395.75,27,0
08/02/1999,10:23,1395.75,1396.25,1395.75,1396.25,21,0
08/02/1999,10:24,1396.25,1396.50,1396.00,1396.25,23,0
08/02/1999,10:25,1396.25,1396.50,1396.25,1396.25,17,0
08/02/1999,10:26,1396.25,1396.50,1396.25,1396.25,6,0
08/02/1999,10:27,1396.25,1396.50,1395.50,1395.75,21,0
08/02/1999,10:28,1395.50,1395.50,1395.00,1395.50,48,0
08/02/1999,10:29,1395.50,1396.25,1395.25,1396.00,37,0
08/02/1999,10:30,1396.25,1396.50,1396.00,1396.50,34,0
08/02/1999,10:31,1396.25,1396.50,1396.25,1396.25,24,0
08/02/1999,10:32,1396.00,1396.25,1395.75,1396.00,28,0
08/02/1999,10:33,1395.75,1397.25,1395.75,1396.50,51,0
08/02/1999,10:34,1396.50,1397.00,1396.50,1397.00,24,0
08/02/1999,10:35,1396.75,1397.00,1396.25,1396.25,32,0
08/02/1999,10:36,1396.25,1396.75,1396.25,1396.75,21,0
08/02/1999,10:37,1396.75,1396.75,1395.75,1396.00,20,0
08/02/1999,10:38,1396.00,1396.00,1395.50,1395.75,18,0
08/02/1999,10:39,1396.00,1396.50,1395.75,1396.50,25,0
08/02/1999,10:40,1396.50,1397.00,1396.50,1396.75,34,0
08/02/1999,10:41,1396.75,1396.75,1396.50,1396.50,11,0
08/02/1999,10:42,1396.50,1396.50,1395.50,1395.75,27,0
08/02/1999,10:43,1395.50,1395.75,1394.25,1395.75,74,0
08/02/1999,10:44,1395.75,1396.75,1395.75,1396.50,48,0
08/02/1999,10:45,1396.50,1397.75,1396.50,1397.75,59,0
08/02/1999,10:46,1397.75,1398.00,1397.50,1397.75,42,0
08/02/1999,10:47,1397.75,1397.75,1397.50,1397.75,28,0
08/02/1999,10:48,1397.75,1398.00,1397.75,1398.00,22,0
08/02/1999,10:49,1398.00,1398.00,1397.25,1397.50,23,0
08/02/1999,10:50,1397.50,1397.50,1397.00,1397.25,24,0
08/02/1999,10:51,1397.25,1397.25,1396.50,1396.50,30,0
08/02/1999,10:52,1396.50,1396.50,1396.25,1396.25,24,0
08/02/1999,10:53,1396.00,1396.50,1396.00,1396.25,15,0
08/02/1999,10:54,1396.25,1396.75,1396.25,1396.75,27,0
08/02/1999,10:55,1396.75,1396.75,1396.50,1396.75,15,0
08/02/1999,10:56,1396.50,1397.50,1396.50,1397.50,33,0
08/02/1999,10:57,1397.50,1397.75,1397.50,1397.50,23,0
08/02/1999,10:58,1397.50,1397.75,1397.00,1397.00,18,0
08/02/1999,10:59,1397.00,1397.00,1396.50,1396.75,16,0
08/02/1999,11:00,1396.75,1396.75,1396.50,1396.75,18,0
08/02/1999,11:01,1396.75,1397.00,1396.75,1396.75,6,0
08/02/1999,11:02,1396.75,1397.00,1396.75,1397.00,8,0
08/02/1999,11:03,1397.00,1397.50,1397.00,1397.50,14,0
08/02/1999,11:04,1397.50,1397.75,1397.50,1397.50,8,0
08/02/1999,11:05,1397.50,1398.75,1397.25,1398.25,56,0
08/02/1999,11:06,1398.25,1398.50,1398.00,1398.00,27,0
08/02/1999,11:07,1398.00,1398.25,1397.25,1397.50,36,0
08/02/1999,11:08,1397.25,1397.25,1396.00,1396.50,45,0
08/02/1999,11:09,1396.50,1396.75,1395.50,1396.00,58,0
08/02/1999,11:10,1396.00,1396.00,1395.50,1395.75,32,0
08/02/1999,11:11,1395.75,1396.00,1395.50,1396.00,20,0
08/02/1999,11:12,1396.00,1396.25,1396.00,1396.25,10,0
08/02/1999,11:13,1396.25,1396.25,1396.00,1396.25,15,0
08/02/1999,11:14,1396.25,1396.25,1395.50,1395.75,25,0
08/02/1999,11:15,1395.75,1395.75,1395.25,1395.25,20,0
08/02/1999,11:16,1395.25,1396.00,1394.00,1395.25,77,0
08/02/1999,11:17,1395.25,1396.00,1395.25,1396.00,33,0
08/02/1999,11:18,1395.75,1395.75,1395.25,1395.50,28,0
08/02/1999,11:19,1395.50,1395.75,1395.25,1395.25,12,0
08/02/1999,11:20,1395.25,1395.75,1395.00,1395.75,26,0
08/02/1999,11:21,1395.75,1396.00,1395.50,1395.75,11,0
08/02/1999,11:22,1396.00,1396.00,1395.50,1395.75,13,0
08/02/1999,11:23,1395.75,1396.00,1395.75,1396.00,10,0
08/02/1999,11:24,1395.75,1396.00,1395.50,1395.75,8,0
08/02/1999,11:25,1395.75,1396.00,1395.50,1396.00,10,0
08/02/1999,11:26,1395.75,1396.00,1395.50,1395.75,11,0
08/02/1999,11:27,1395.75,1396.25,1395.50,1396.00,18,0
08/02/1999,11:28,1395.75,1395.75,1395.75,1395.75,5,0
08/02/1999,11:29,1395.75,1396.00,1395.75,1396.00,8,0
08/02/1999,11:30,1395.75,1396.25,1395.75,1396.00,12,0
08/02/1999,11:31,1396.00,1397.25,1395.75,1397.00,28,0
08/02/1999,11:32,1397.00,1397.75,1396.75,1397.25,34,0
08/02/1999,11:33,1397.25,1397.25,1397.00,1397.00,13,0
08/02/1999,11:34,1397.00,1397.00,1396.25,1396.25,17,0
08/02/1999,11:35,1396.25,1396.50,1396.00,1396.50,9,0
08/02/1999,11:36,1396.75,1396.75,1396.00,1396.00,12,0
08/02/1999,11:37,1396.00,1396.25,1394.50,1394.50,31,0
08/02/1999,11:38,1394.50,1394.75,1394.25,1394.75,47,0
08/02/1999,11:39,1394.75,1395.00,1394.75,1394.75,19,0
08/02/1999,11:40,1394.75,1395.00,1394.50,1394.75,14,0
08/02/1999,11:41,1394.50,1395.00,1394.50,1395.00,21,0
08/02/1999,11:42,1395.00,1395.25,1394.75,1395.25,17,0
08/02/1999,11:43,1395.25,1395.50,1395.00,1395.25,24,0
08/02/1999,11:44,1395.25,1395.25,1395.00,1395.25,14,0
08/02/1999,11:45,1395.25,1395.50,1395.25,1395.50,10,0
08/02/1999,11:46,1395.50,1396.00,1395.50,1395.75,18,0
08/02/1999,11:47,1395.75,1396.25,1395.75,1396.25,15,0
08/02/1999,11:48,1396.00,1396.00,1395.75,1396.00,12,0
08/02/1999,11:49,1395.75,1395.75,1395.25,1395.25,17,0
08/02/1999,11:50,1395.25,1395.25,1395.00,1395.00,13,0
08/02/1999,11:51,1395.00,1395.00,1395.00,1395.00,12,0
08/02/1999,11:52,1394.75,1395.25,1394.75,1395.00,11,0
08/02/1999,11:53,1395.25,1395.75,1395.00,1395.00,20,0
08/02/1999,11:54,1395.25,1395.50,1395.00,1395.00,19,0
08/02/1999,11:55,1395.00,1395.25,1395.00,1395.00,10,0
08/02/1999,11:56,1395.00,1395.00,1394.75,1394.75,16,0
08/02/1999,11:57,1394.75,1394.75,1394.50,1394.75,23,0
08/02/1999,11:58,1395.00,1395.00,1394.50,1394.50,12,0
08/02/1999,11:59,1394.75,1395.25,1394.50,1394.50,21,0
08/02/1999,12:00,1394.75,1395.00,1394.50,1395.00,31,0
08/02/1999,12:01,1394.75,1395.00,1394.75,1395.00,17,0
08/02/1999,12:02,1395.00,1395.50,1395.00,1395.25,16,0
08/02/1999,12:03,1395.50,1395.50,1395.00,1395.25,21,0
08/02/1999,12:04,1395.25,1395.25,1394.50,1394.50,22,0
08/02/1999,12:05,1394.25,1394.75,1394.25,1394.75,18,0
08/02/1999,12:06,1394.75,1394.75,1394.50,1394.75,8,0
08/02/1999,12:07,1394.50,1394.75,1394.25,1394.50,11,0
08/02/1999,12:08,1394.50,1394.75,1394.50,1394.50,12,0
08/02/1999,12:09,1394.50,1394.75,1394.50,1394.50,24,0
08/02/1999,12:10,1394.50,1394.50,1394.25,1394.25,14,0
08/02/1999,12:11,1394.25,1394.25,1393.75,1394.25,46,0
08/02/1999,12:12,1394.25,1394.50,1394.00,1394.50,12,0
08/02/1999,12:13,1394.25,1394.50,1392.25,1392.50,93,0
08/02/1999,12:14,1392.50,1393.25,1392.50,1393.25,48,0
08/02/1999,12:15,1393.25,1393.50,1393.00,1393.50,30,0
08/02/1999,12:16,1393.50,1393.75,1393.25,1393.75,34,0
08/02/1999,12:17,1393.75,1394.00,1393.25,1393.50,28,0
08/02/1999,12:18,1393.75,1393.75,1393.00,1393.75,46,0
08/02/1999,12:19,1393.50,1393.75,1393.25,1393.50,22,0
08/02/1999,12:20,1393.75,1394.00,1393.50,1393.50,23,0
08/02/1999,12:21,1393.50,1394.50,1393.50,1394.00,42,0
08/02/1999,12:22,1394.25,1394.50,1393.75,1394.00,35,0
08/02/1999,12:23,1394.00,1394.75,1394.00,1394.50,20,0
08/02/1999,12:24,1394.50,1395.00,1394.25,1395.00,31,0
08/02/1999,12:25,1395.00,1395.75,1395.00,1395.25,51,0
08/02/1999,12:26,1395.00,1395.25,1394.75,1395.00,39,0
08/02/1999,12:27,1395.00,1395.25,1394.50,1395.00,15,0
08/02/1999,12:28,1394.75,1395.00,1394.75,1394.75,13,0
08/02/1999,12:29,1395.00,1395.25,1394.75,1394.75,22,0
08/02/1999,12:30,1394.75,1395.25,1394.75,1395.00,20,0
08/02/1999,12:31,1395.00,1395.75,1394.75,1395.50,30,0
08/02/1999,12:32,1395.50,1395.50,1394.75,1395.50,36,0
08/02/1999,12:33,1395.50,1396.00,1395.00,1395.75,59,0
08/02/1999,12:34,1395.75,1396.00,1395.75,1395.75,29,0
08/02/1999,12:35,1395.75,1396.25,1395.75,1396.25,34,0
08/02/1999,12:36,1396.50,1396.75,1396.25,1396.75,38,0
08/02/1999,12:37,1396.75,1397.00,1396.50,1397.00,40,0
08/02/1999,12:38,1397.00,1397.25,1396.75,1396.75,53,0
08/02/1999,12:39,1396.75,1396.75,1396.25,1396.25,36,0
08/02/1999,12:40,1396.50,1396.75,1396.25,1396.75,20,0
08/02/1999,12:41,1396.75,1396.75,1396.50,1396.75,20,0
08/02/1999,12:42,1396.75,1396.75,1396.50,1396.75,9,0
08/02/1999,12:43,1396.50,1396.50,1395.75,1396.00,20,0
08/02/1999,12:44,1396.00,1396.50,1395.75,1396.00,18,0
08/02/1999,12:45,1396.25,1396.25,1395.75,1396.00,15,0
08/02/1999,12:46,1395.75,1396.00,1395.75,1396.00,8,0
08/02/1999,12:47,1395.75,1396.00,1395.50,1395.75,11,0
08/02/1999,12:48,1395.50,1395.75,1395.25,1395.25,22,0
08/02/1999,12:49,1395.25,1395.25,1395.00,1395.00,34,0
08/02/1999,12:50,1395.00,1395.25,1395.00,1395.00,17,0
08/02/1999,12:51,1395.00,1395.00,1393.75,1393.75,41,0
08/02/1999,12:52,1394.00,1394.50,1393.75,1393.75,63,0
08/02/1999,12:53,1393.75,1394.00,1393.25,1393.50,40,0
08/02/1999,12:54,1393.50,1394.25,1393.25,1393.75,29,0
08/02/1999,12:55,1393.75,1394.00,1393.75,1394.00,10,0
08/02/1999,12:56,1394.00,1394.25,1394.00,1394.25,16,0
08/02/1999,12:57,1394.00,1394.25,1394.00,1394.00,18,0
08/02/1999,12:58,1393.75,1394.00,1393.25,1393.25,21,0
08/02/1999,12:59,1393.25,1394.00,1393.25,1394.00,33,0
08/02/1999,13:00,1394.25,1394.25,1393.50,1393.50,23,0
08/02/1999,13:01,1393.75,1395.00,1393.50,1395.00,40,0
08/02/1999,13:02,1395.00,1395.00,1394.25,1394.75,28,0
08/02/1999,13:03,1394.50,1394.75,1394.00,1394.25,25,0
08/02/1999,13:04,1394.50,1394.50,1393.75,1394.25,28,0
08/02/1999,13:05,1394.00,1394.50,1394.00,1394.25,17,0
08/02/1999,13:06,1394.25,1394.75,1394.25,1394.50,19,0
08/02/1999,13:07,1394.25,1394.25,1392.75,1393.00,63,0
08/02/1999,13:08,1393.25,1393.25,1392.25,1392.50,64,0
08/02/1999,13:09,1392.50,1393.00,1392.00,1392.50,47,0
08/02/1999,13:10,1392.25,1392.50,1391.25,1392.00,93,0
08/02/1999,13:11,1392.00,1392.25,1391.00,1391.00,64,0
08/02/1999,13:12,1391.25,1392.25,1391.25,1392.25,42,0
08/02/1999,13:13,1392.25,1392.75,1392.00,1392.75,32,0
08/02/1999,13:14,1392.50,1392.75,1392.50,1392.50,22,0
08/02/1999,13:15,1392.50,1392.50,1391.50,1391.75,38,0
08/02/1999,13:16,1391.75,1391.75,1391.00,1391.00,45,0
08/02/1999,13:17,1391.25,1391.75,1391.00,1391.25,48,0
08/02/1999,13:18,1391.50,1391.75,1391.25,1391.50,19,0
08/02/1999,13:19,1391.25,1391.75,1391.25,1391.25,21,0
08/02/1999,13:20,1391.25,1391.25,1391.00,1391.00,24,0
08/02/1999,13:21,1390.75,1391.50,1390.75,1391.50,36,0
08/02/1999,13:22,1391.50,1392.25,1391.50,1392.25,39,0
08/02/1999,13:23,1392.25,1392.75,1392.25,1392.25,39,0
08/02/1999,13:24,1392.25,1392.50,1392.00,1392.25,15,0
08/02/1999,13:25,1392.25,1392.75,1392.00,1392.50,28,0
08/02/1999,13:26,1392.75,1392.75,1392.25,1392.50,32,0
08/02/1999,13:27,1392.50,1393.00,1392.50,1393.00,33,0
08/02/1999,13:28,1393.00,1393.00,1392.50,1392.50,19,0
08/02/1999,13:29,1392.25,1393.00,1392.00,1393.00,23,0
08/02/1999,13:30,1392.75,1393.00,1392.50,1392.75,22,0
08/02/1999,13:31,1392.75,1392.75,1391.50,1391.50,33,0
08/02/1999,13:32,1391.75,1393.00,1391.50,1393.00,31,0
08/02/1999,13:33,1393.00,1393.50,1392.50,1393.25,58,0
08/02/1999,13:34,1393.25,1393.50,1392.50,1393.50,36,0
08/02/1999,13:35,1393.25,1394.00,1393.25,1393.75,48,0
08/02/1999,13:36,1393.75,1393.75,1393.00,1393.00,24,0
08/02/1999,13:37,1393.00,1393.50,1392.75,1393.50,32,0
08/02/1999,13:38,1393.50,1393.75,1393.25,1393.50,23,0
08/02/1999,13:39,1393.75,1394.00,1393.50,1393.75,30,0
08/02/1999,13:40,1393.75,1394.25,1393.75,1393.75,25,0
08/02/1999,13:41,1394.00,1394.00,1393.00,1393.25,11,0
08/02/1999,13:42,1393.00,1393.00,1392.50,1392.75,39,0
08/02/1999,13:43,1392.75,1393.00,1392.25,1393.00,30,0
08/02/1999,13:44,1392.75,1393.75,1392.75,1393.50,30,0
08/02/1999,13:45,1393.50,1394.25,1393.25,1394.25,27,0
08/02/1999,13:46,1394.25,1395.25,1394.25,1394.75,80,0
08/02/1999,13:47,1394.50,1395.50,1394.50,1395.25,56,0
08/02/1999,13:48,1395.25,1395.25,1394.50,1394.50,36,0
08/02/1999,13:49,1394.50,1394.50,1393.75,1394.25,46,0
08/02/1999,13:50,1394.00,1394.00,1393.25,1393.50,45,0
08/02/1999,13:51,1393.75,1393.75,1392.75,1393.00,40,0
08/02/1999,13:52,1393.00,1393.50,1392.75,1393.50,37,0
08/02/1999,13:53,1393.75,1394.75,1393.50,1394.50,32,0
08/02/1999,13:54,1394.50,1394.75,1394.00,1394.00,23,0
08/02/1999,13:55,1394.00,1394.25,1392.75,1392.75,35,0
08/02/1999,13:56,1392.75,1392.75,1391.00,1391.50,88,0
08/02/1999,13:57,1391.50,1391.75,1391.00,1391.50,56,0
08/02/1999,13:58,1391.50,1392.25,1391.25,1392.25,34,0
08/02/1999,13:59,1392.50,1393.00,1392.00,1392.75,39,0
08/02/1999,14:00,1393.00,1393.00,1392.00,1392.25,23,0
08/02/1999,14:01,1392.25,1392.50,1392.00,1392.00,21,0
08/02/1999,14:02,1391.75,1392.00,1391.50,1391.50,35,0
08/02/1999,14:03,1391.50,1392.25,1391.25,1392.25,31,0
08/02/1999,14:04,1392.25,1393.00,1392.25,1393.00,36,0
08/02/1999,14:05,1393.25,1393.75,1392.50,1392.75,58,0
08/02/1999,14:06,1392.75,1392.75,1392.00,1392.00,23,0
08/02/1999,14:07,1392.00,1392.00,1391.25,1392.00,42,0
08/02/1999,14:08,1392.00,1392.00,1391.25,1391.75,27,0
08/02/1999,14:09,1391.75,1392.50,1391.75,1392.00,29,0
08/02/1999,14:10,1392.00,1393.00,1392.00,1392.50,25,0
08/02/1999,14:11,1392.50,1392.75,1392.25,1392.25,14,0
08/02/1999,14:12,1392.00,1392.25,1391.25,1391.25,24,0
08/02/1999,14:13,1391.00,1391.00,1389.75,1390.50,119,0
08/02/1999,14:14,1390.25,1390.75,1390.00,1390.75,62,0
08/02/1999,14:15,1390.50,1391.25,1390.25,1390.50,50,0
08/02/1999,14:16,1390.50,1391.00,1390.00,1391.00,46,0
08/02/1999,14:17,1390.75,1391.00,1389.75,1390.00,64,0
08/02/1999,14:18,1390.00,1390.25,1389.25,1389.75,62,0
08/02/1999,14:19,1389.75,1390.00,1389.25,1389.75,61,0
08/02/1999,14:20,1389.50,1391.00,1389.50,1390.75,42,0
08/02/1999,14:21,1390.50,1390.50,1389.25,1389.75,45,0
08/02/1999,14:22,1389.75,1390.00,1389.50,1389.50,18,0
08/02/1999,14:23,1389.75,1390.50,1389.75,1390.00,26,0
08/02/1999,14:24,1389.75,1390.00,1388.50,1389.00,48,0
08/02/1999,14:25,1389.00,1389.75,1388.50,1389.50,44,0
08/02/1999,14:26,1389.75,1390.00,1389.50,1389.75,43,0
08/02/1999,14:27,1390.00,1390.00,1388.50,1388.75,41,0
08/02/1999,14:28,1388.75,1389.00,1388.25,1388.50,56,0
08/02/1999,14:29,1388.25,1388.25,1387.25,1387.50,94,0
08/02/1999,14:30,1387.50,1388.00,1386.75,1387.00,86,0
08/02/1999,14:31,1387.00,1387.25,1385.75,1386.25,91,0
08/02/1999,14:32,1386.50,1386.75,1384.75,1385.00,77,0
08/02/1999,14:33,1385.00,1386.50,1385.00,1386.25,68,0
08/02/1999,14:34,1386.25,1386.50,1385.75,1386.25,56,0
08/02/1999,14:35,1386.00,1386.50,1385.25,1386.00,60,0
08/02/1999,14:36,1386.25,1386.75,1386.00,1386.50,30,0
08/02/1999,14:37,1386.50,1386.50,1384.75,1385.00,64,0
08/02/1999,14:38,1385.00,1385.50,1384.25,1384.50,71,0
08/02/1999,14:39,1384.50,1384.75,1383.50,1384.25,74,0
08/02/1999,14:40,1384.25,1384.75,1384.00,1384.50,43,0
08/02/1999,14:41,1384.50,1384.75,1382.75,1382.75,70,0
08/02/1999,14:42,1382.75,1383.25,1381.50,1382.00,85,0
08/02/1999,14:43,1382.00,1383.00,1381.75,1383.00,70,0
08/02/1999,14:44,1383.00,1383.75,1382.75,1383.25,61,0
08/02/1999,14:45,1383.00,1383.50,1382.75,1383.00,44,0
08/02/1999,14:46,1383.25,1383.50,1381.00,1381.00,59,0
08/02/1999,14:47,1381.25,1381.50,1380.00,1380.25,70,0
08/02/1999,14:48,1380.00,1380.75,1378.25,1380.50,102,0
08/02/1999,14:49,1380.50,1381.00,1379.50,1379.75,60,0
08/02/1999,14:50,1379.50,1379.75,1379.00,1379.50,55,0
08/02/1999,14:51,1379.25,1381.50,1379.25,1381.50,50,0
08/02/1999,14:52,1381.25,1382.00,1381.25,1381.75,52,0
08/02/1999,14:53,1381.50,1382.50,1381.50,1382.25,59,0
08/02/1999,14:54,1382.25,1383.00,1382.00,1382.50,44,0
08/02/1999,14:55,1382.50,1382.50,1380.75,1381.00,65,0
08/02/1999,14:56,1381.00,1381.50,1381.00,1381.25,39,0
08/02/1999,14:57,1381.25,1381.75,1380.50,1381.50,37,0
08/02/1999,14:58,1381.75,1382.75,1381.50,1382.25,41,0
08/02/1999,14:59,1382.50,1382.75,1382.25,1382.75,26,0
08/02/1999,15:00,1383.00,1383.25,1381.75,1382.50,50,0
08/02/1999,15:01,1382.50,1383.50,1382.50,1383.00,48,0
08/02/1999,15:02,1383.25,1383.25,1382.75,1382.75,40,0
08/02/1999,15:03,1382.75,1383.00,1382.50,1383.00,31,0
08/02/1999,15:04,1383.00,1383.50,1383.00,1383.50,33,0
08/02/1999,15:05,1383.25,1383.75,1383.25,1383.50,23,0
08/02/1999,15:06,1383.50,1383.75,1383.25,1383.25,14,0
08/02/1999,15:07,1383.25,1383.25,1383.00,1383.00,20,0
08/02/1999,15:08,1383.25,1383.50,1383.00,1383.00,25,0
08/02/1999,15:09,1383.25,1383.50,1383.00,1383.25,16,0
08/02/1999,15:10,1383.25,1383.75,1383.25,1383.75,24,0
08/02/1999,15:11,1383.75,1384.25,1383.50,1384.00,38,0
08/02/1999,15:12,1383.75,1384.25,1383.50,1383.75,27,0
08/02/1999,15:13,1384.25,1384.50,1384.00,1384.50,32,0
08/02/1999,15:14,1384.50,1385.00,1384.00,1384.75,46,0
08/02/1999,15:15,1384.75,1385.00,1383.50,1384.75,73,0
08/03/1999,00:03,1385.25,1385.25,1385.25,1385.25,1,0
08/03/1999,00:10,1384.50,1384.75,1384.50,1384.75,3,0
08/03/1999,00:14,1384.75,1384.75,1384.75,1384.75,1,0
08/03/1999,00:17,1385.00,1385.75,1385.00,1385.25,7,0
08/03/1999,00:25,1385.50,1385.50,1385.50,1385.50,1,0
08/03/1999,00:26,1385.25,1385.25,1385.25,1385.25,1,0
08/03/1999,00:31,1385.50,1385.50,1385.50,1385.50,1,0
08/03/1999,00:38,1385.75,1385.75,1385.75,1385.75,1,0
08/03/1999,00:39,1385.75,1385.75,1385.75,1385.75,1,0
08/03/1999,00:40,1386.00,1386.00,1386.00,1386.00,2,0
08/03/1999,00:42,1386.00,1386.00,1386.00,1386.00,1,0
08/03/1999,00:43,1385.75,1385.75,1385.75,1385.75,1,0
08/03/1999,00:54,1386.25,1386.25,1386.25,1386.25,1,0
08/03/1999,00:55,1385.75,1386.00,1385.75,1386.00,2,0
08/03/1999,00:56,1386.25,1386.25,1386.25,1386.25,2,0
08/03/1999,00:57,1386.50,1386.50,1386.50,1386.50,4,0
08/03/1999,00:59,1386.75,1388.00,1386.75,1387.75,9,0
08/03/1999,01:01,1388.25,1388.25,1388.25,1388.25,3,0
08/03/1999,01:02,1388.50,1388.50,1388.50,1388.50,1,0
08/03/1999,01:04,1389.25,1390.00,1389.25,1390.00,5,0
08/03/1999,01:05,1390.25,1390.25,1389.25,1389.25,7,0
08/03/1999,01:06,1389.50,1389.50,1389.50,1389.50,1,0
08/03/1999,01:09,1390.25,1390.50,1390.25,1390.50,2,0
08/03/1999,01:10,1390.25,1390.25,1390.25,1390.25,1,0
08/03/1999,01:12,1390.25,1390.25,1390.25,1390.25,1,0
08/03/1999,01:13,1390.50,1390.50,1390.25,1390.25,3,0
08/03/1999,01:14,1390.50,1390.75,1390.50,1390.75,2,0
08/03/1999,01:15,1390.50,1391.25,1390.50,1390.75,6,0
08/03/1999,01:16,1390.75,1390.75,1390.75,1390.75,1,0
08/03/1999,01:17,1390.25,1390.25,1390.25,1390.25,2,0
08/03/1999,01:18,1390.75,1390.75,1390.25,1390.25,3,0
08/03/1999,01:22,1389.75,1389.75,1389.75,1389.75,1,0
08/03/1999,01:24,1389.50,1389.50,1389.50,1389.50,1,0
08/03/1999,01:25,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,01:26,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,01:27,1388.50,1388.50,1388.50,1388.50,1,0
08/03/1999,01:33,1388.50,1388.50,1388.50,1388.50,1,0
08/03/1999,01:34,1388.25,1389.25,1388.25,1389.25,2,0
08/03/1999,01:37,1388.00,1388.00,1388.00,1388.00,2,0
08/03/1999,01:38,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,01:39,1389.00,1389.25,1389.00,1389.25,2,0
08/03/1999,01:40,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,01:43,1389.00,1389.00,1388.75,1388.75,3,0
08/03/1999,01:44,1388.50,1388.50,1388.25,1388.25,4,0
08/03/1999,01:45,1388.00,1388.00,1388.00,1388.00,2,0
08/03/1999,01:47,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,01:50,1388.50,1388.50,1388.50,1388.50,2,0
08/03/1999,01:51,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,01:53,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,01:56,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,01:57,1388.50,1388.50,1388.50,1388.50,1,0
08/03/1999,02:05,1388.75,1388.75,1388.00,1388.00,5,0
08/03/1999,02:06,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,02:09,1388.25,1389.00,1388.25,1389.00,2,0
08/03/1999,02:12,1388.50,1388.50,1388.50,1388.50,2,0
08/03/1999,02:14,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,02:15,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,02:16,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,02:20,1388.75,1389.25,1388.75,1388.75,4,0
08/03/1999,02:21,1388.75,1388.75,1388.75,1388.75,9,0
08/03/1999,02:22,1388.75,1388.75,1388.75,1388.75,5,0
08/03/1999,02:25,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,02:30,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,02:33,1389.00,1389.75,1389.00,1389.50,4,0
08/03/1999,02:45,1389.50,1389.50,1389.50,1389.50,2,0
08/03/1999,02:47,1389.75,1389.75,1389.50,1389.50,3,0
08/03/1999,02:48,1389.75,1390.00,1389.75,1390.00,2,0
08/03/1999,02:49,1389.50,1389.50,1389.50,1389.50,2,0
08/03/1999,03:02,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,03:03,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,03:11,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,03:12,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,03:13,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,03:16,1388.50,1388.50,1387.75,1388.00,6,0
08/03/1999,03:17,1387.50,1387.50,1387.50,1387.50,1,0
08/03/1999,03:19,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,03:21,1387.75,1387.75,1387.75,1387.75,4,0
08/03/1999,03:23,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,03:24,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,03:29,1387.00,1387.75,1387.00,1387.75,4,0
08/03/1999,03:30,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,03:33,1387.50,1387.75,1387.50,1387.75,3,0
08/03/1999,03:35,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,03:37,1388.25,1388.50,1388.25,1388.50,3,0
08/03/1999,03:39,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,03:42,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,03:46,1388.00,1388.00,1388.00,1388.00,2,0
08/03/1999,03:56,1387.75,1387.75,1387.25,1387.25,2,0
08/03/1999,03:58,1387.25,1387.25,1387.25,1387.25,1,0
08/03/1999,03:59,1387.25,1387.25,1387.25,1387.25,1,0
08/03/1999,04:01,1387.00,1387.00,1387.00,1387.00,1,0
08/03/1999,04:02,1386.75,1386.75,1386.75,1386.75,2,0
08/03/1999,04:06,1386.50,1386.50,1386.50,1386.50,1,0
08/03/1999,04:07,1386.00,1386.00,1385.75,1386.00,3,0
08/03/1999,04:14,1385.25,1385.25,1385.00,1385.00,2,0
08/03/1999,04:15,1384.75,1384.75,1384.50,1384.75,4,0
08/03/1999,04:20,1385.00,1385.00,1385.00,1385.00,1,0
08/03/1999,04:21,1385.25,1385.25,1385.25,1385.25,1,0
08/03/1999,04:22,1385.50,1386.00,1385.50,1386.00,3,0
08/03/1999,04:23,1386.00,1386.00,1386.00,1386.00,2,0
08/03/1999,04:24,1386.25,1386.50,1385.50,1386.50,4,0
08/03/1999,04:25,1386.25,1386.25,1386.25,1386.25,1,0
08/03/1999,04:29,1385.75,1385.75,1385.75,1385.75,1,0
08/03/1999,04:30,1385.50,1385.50,1385.50,1385.50,2,0
08/03/1999,04:31,1386.00,1386.00,1386.00,1386.00,1,0
08/03/1999,04:37,1386.25,1386.25,1386.25,1386.25,1,0
08/03/1999,04:44,1386.75,1387.00,1386.75,1386.75,3,0
08/03/1999,04:50,1387.25,1387.75,1387.25,1387.75,2,0
08/03/1999,04:51,1387.50,1388.25,1387.50,1388.00,6,0
08/03/1999,04:52,1387.75,1388.00,1387.75,1388.00,2,0
08/03/1999,04:54,1388.25,1388.50,1388.25,1388.50,2,0
08/03/1999,04:55,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,04:56,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,04:58,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,05:00,1389.00,1389.00,1388.75,1388.75,2,0
08/03/1999,05:01,1388.50,1388.50,1388.00,1388.00,3,0
08/03/1999,05:02,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,05:03,1387.75,1387.75,1387.50,1387.50,2,0
08/03/1999,05:05,1387.75,1388.00,1387.75,1388.00,2,0
08/03/1999,05:09,1387.75,1387.75,1387.75,1387.75,2,0
08/03/1999,05:10,1387.50,1387.50,1387.50,1387.50,1,0
08/03/1999,05:11,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,05:15,1387.75,1387.75,1387.75,1387.75,1,0
08/03/1999,05:17,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,05:18,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,05:20,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,05:21,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,05:24,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,05:29,1388.75,1388.75,1388.75,1388.75,2,0
08/03/1999,05:30,1388.75,1389.00,1388.25,1388.25,7,0
08/03/1999,05:31,1388.50,1388.50,1388.50,1388.50,1,0
08/03/1999,05:32,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,05:36,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,05:37,1388.25,1388.25,1388.25,1388.25,1,0
08/03/1999,05:38,1388.00,1388.00,1388.00,1388.00,1,0
08/03/1999,05:39,1388.25,1389.50,1388.25,1389.50,4,0
08/03/1999,05:40,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,05:41,1389.00,1389.00,1388.75,1388.75,3,0
08/03/1999,05:42,1388.75,1389.00,1388.75,1389.00,2,0
08/03/1999,05:46,1389.25,1389.50,1389.25,1389.50,2,0
08/03/1999,05:47,1390.25,1390.25,1389.75,1389.75,2,0
08/03/1999,05:49,1390.00,1390.75,1390.00,1390.75,3,0
08/03/1999,05:50,1390.50,1390.50,1390.25,1390.25,3,0
08/03/1999,05:52,1390.00,1390.00,1390.00,1390.00,2,0
08/03/1999,05:55,1390.00,1390.00,1390.00,1390.00,1,0
08/03/1999,05:57,1389.75,1389.75,1389.75,1389.75,2,0
08/03/1999,06:00,1389.75,1389.75,1389.75,1389.75,1,0
08/03/1999,06:01,1390.00,1390.00,1390.00,1390.00,1,0
08/03/1999,06:03,1389.75,1389.75,1389.75,1389.75,1,0
08/03/1999,06:04,1389.75,1389.75,1389.75,1389.75,3,0
08/03/1999,06:06,1389.50,1389.50,1389.50,1389.50,1,0
08/03/1999,06:09,1389.25,1389.25,1389.00,1389.00,3,0
08/03/1999,06:11,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:12,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:15,1389.25,1389.50,1389.25,1389.25,3,0
08/03/1999,06:17,1389.00,1389.00,1389.00,1389.00,2,0
08/03/1999,06:18,1389.00,1389.00,1389.00,1389.00,2,0
08/03/1999,06:21,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:24,1389.00,1389.00,1389.00,1389.00,2,0
08/03/1999,06:25,1388.75,1388.75,1388.75,1388.75,2,0
08/03/1999,06:26,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:27,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,06:28,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,06:30,1388.50,1388.50,1388.50,1388.50,1,0
08/03/1999,06:31,1388.75,1389.00,1388.75,1389.00,2,0
08/03/1999,06:32,1388.75,1388.75,1388.50,1388.75,3,0
08/03/1999,06:33,1388.75,1388.75,1388.50,1388.75,4,0
08/03/1999,06:34,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,06:37,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:39,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:41,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,06:42,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:43,1389.25,1389.50,1389.25,1389.25,3,0
08/03/1999,06:45,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,06:47,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,06:48,1388.75,1388.75,1388.75,1388.75,1,0
08/03/1999,06:49,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:53,1389.00,1389.00,1389.00,1389.00,2,0
08/03/1999,06:54,1389.25,1389.25,1389.25,1389.25,1,0
08/03/1999,06:55,1389.00,1389.25,1389.00,1389.25,2,0
08/03/1999,06:56,1389.00,1389.00,1389.00,1389.00,2,0
08/03/1999,06:58,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,06:59,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,07:00,1389.00,1389.25,1388.75,1389.25,5,0
08/03/1999,07:02,1389.00,1389.00,1389.00,1389.00,1,0
08/03/1999,07:04,1389.25,1389.50,1389.25,1389.50,3,0
08/03/1999,07:05,1389.50,1390.00,1389.25,1389.25,9,0
08/03/1999,07:06,1389.50,1389.75,1389.50,1389.75,2,0
08/03/1999,07:07,1390.00,1390.25,1390.00,1390.25,2,0
08/03/1999,07:08,1390.25,1390.25,1390.00,1390.25,6,0
08/03/1999,07:09,1390.25,1390.25,1390.00,1390.00,3,0
08/03/1999,07:10,1390.25,1390.25,1390.25,1390.25,2,0
08/03/1999,07:11,1390.00,1390.00,1390.00,1390.00,1,0
08/03/1999,07:12,1390.25,1390.50,1390.00,1390.00,7,0
08/03/1999,07:13,1390.00,1390.00,1389.75,1389.75,5,0
08/03/1999,07:14,1390.00,1390.00,1389.75,1390.00,3,0
08/03/1999,07:15,1390.25,1390.25,1390.00,1390.25,5,0
08/03/1999,07:16,1390.25,1390.25,1390.00,1390.00,4,0
08/03/1999,07:17,1390.25,1390.25,1390.25,1390.25,2,0
08/03/1999,07:18,1390.50,1390.50,1390.25,1390.25,4,0
08/03/1999,07:19,1390.25,1390.50,1390.25,1390.50,3,0
08/03/1999,07:20,1390.75,1391.25,1390.75,1390.75,8,0
08/03/1999,07:21,1390.75,1391.00,1390.75,1391.00,4,0
08/03/1999,07:22,1391.00,1391.00,1391.00,1391.00,2,0
08/03/1999,07:23,1391.00,1391.00,1390.75,1390.75,3,0
08/03/1999,07:26,1391.00,1391.25,1391.00,1391.00,7,0
08/03/1999,07:27,1391.00,1391.00,1391.00,1391.00,4,0
08/03/1999,07:28,1391.25,1391.25,1391.00,1391.00,3,0
08/03/1999,07:29,1390.75,1391.25,1390.50,1391.00,8,0
08/03/1999,07:30,1391.25,1391.50,1391.00,1391.50,7,0
08/03/1999,07:31,1391.25,1391.25,1391.00,1391.25,5,0
08/03/1999,07:32,1391.25,1391.25,1391.25,1391.25,1,0
08/03/1999,07:33,1391.25,1391.50,1391.00,1391.00,5,0
08/03/1999,07:34,1390.75,1390.75,1390.75,1390.75,1,0
08/03/1999,07:35,1391.00,1391.50,1391.00,1391.25,7,0
08/03/1999,07:36,1391.00,1391.00,1391.00,1391.00,2,0
08/03/1999,07:37,1391.25,1391.25,1390.75,1390.75,3,0
08/03/1999,07:38,1391.00,1391.25,1391.00,1391.25,6,0
08/03/1999,07:39,1391.50,1391.50,1391.50,1391.50,1,0
08/03/1999,07:40,1391.25,1391.25,1390.75,1391.00,5,0
08/03/1999,07:41,1391.25,1391.50,1391.25,1391.25,4,0
08/03/1999,07:42,1391.50,1391.50,1391.25,1391.25,3,0
08/03/1999,07:44,1391.25,1391.25,1391.25,1391.25,2,0
08/03/1999,07:45,1391.00,1391.25,1391.00,1391.25,4,0
08/03/1999,07:46,1391.00,1391.00,1390.50,1390.75,4,0
08/03/1999,07:47,1390.75,1391.25,1390.50,1390.50,10,0
08/03/1999,07:48,1390.75,1390.75,1390.50,1390.50,4,0
08/03/1999,07:49,1390.50,1390.75,1390.50,1390.50,3,0
08/03/1999,07:50,1390.50,1390.75,1390.50,1390.50,6,0
08/03/1999,07:51,1390.25,1390.25,1390.00,1390.00,8,0
08/03/1999,07:52,1390.00,1390.25,1390.00,1390.25,8,0
08/03/1999,07:53,1390.25,1390.50,1390.25,1390.50,2,0
08/03/1999,07:54,1390.50,1391.00,1390.50,1391.00,8,0
08/03/1999,07:55,1390.75,1391.00,1390.75,1391.00,2,0
08/03/1999,07:56,1391.00,1391.25,1391.00,1391.00,6,0
08/03/1999,07:57,1391.00,1391.00,1390.50,1391.00,8,0
08/03/1999,07:58,1391.00,1391.00,1391.00,1391.00,4,0
08/03/1999,07:59,1390.75,1390.75,1390.75,1390.75,3,0
08/03/1999,08:00,1390.75,1391.00,1390.75,1391.00,2,0
08/03/1999,08:01,1391.00,1391.00,1390.50,1390.75,7,0
08/03/1999,08:02,1390.50,1390.50,1390.25,1390.50,3,0
08/03/1999,08:03,1390.75,1390.75,1390.25,1390.25,8,0
08/03/1999,08:04,1390.25,1390.25,1390.00,1390.25,4,0
08/03/1999,08:05,1390.25,1390.50,1390.25,1390.25,3,0
08/03/1999,08:06,1390.50,1390.50,1390.25,1390.50,3,0
08/03/1999,08:07,1390.25,1390.25,1390.25,1390.25,1,0
08/03/1999,08:08,1390.25,1390.50,1390.25,1390.25,4,0
08/03/1999,08:09,1389.75,1390.00,1389.75,1390.00,4,0
08/03/1999,08:10,1389.75,1390.00,1389.25,1389.25,9,0
08/03/1999,08:11,1389.50,1390.00,1389.50,1390.00,8,0
08/03/1999,08:12,1390.25,1390.25,1390.00,1390.00,4,0
08/03/1999,08:13,1390.25,1390.50,1390.25,1390.50,3,0
08/03/1999,08:14,1390.25,1390.25,1390.25,1390.25,3,0
08/03/1999,08:15,1390.25,1390.25,1390.00,1390.25,6,0
08/03/1999,08:16,1390.25,1390.25,1389.75,1390.00,7,0
08/03/1999,08:17,1390.25,1390.25,1390.00,1390.00,2,0
08/03/1999,08:18,1390.00,1390.00,1390.00,1390.00,3,0
08/03/1999,08:19,1390.00,1390.00,1389.75,1390.00,3,0
08/03/1999,08:20,1390.25,1390.25,1390.25,1390.25,1,0
08/03/1999,08:21,1390.00,1390.25,1390.00,1390.25,5,0
08/03/1999,08:22,1390.00,1390.00,1389.75,1389.75,3,0
08/03/1999,08:23,1390.00,1390.00,1389.75,1389.75,2,0
08/03/1999,08:24,1390.00,1390.00,1390.00,1390.00,2,0
08/03/1999,08:25,1390.00,1390.25,1389.75,1390.00,5,0
08/03/1999,08:26,1390.00,1390.25,1390.00,1390.00,3,0
08/03/1999,08:27,1390.25,1390.25,1390.00,1390.25,4,0
08/03/1999,08:28,1390.25,1390.25,1390.25,1390.25,2,0
08/03/1999,08:29,1390.25,1390.75,1390.25,1390.25,9,0
08/03/1999,08:30,1390.25,1390.50,1389.25,1389.25,36,0
08/03/1999,08:31,1389.25,1389.75,1387.75,1388.75,78,0
08/03/1999,08:32,1388.75,1390.25,1388.75,1389.25,58,0
08/03/1999,08:33,1389.25,1390.00,1389.00,1390.00,40,0
08/03/1999,08:34,1390.00,1390.25,1389.75,1390.00,25,0
08/03/1999,08:35,1390.00,1390.50,1389.75,1390.00,40,0
08/03/1999,08:36,1390.00,1390.50,1389.75,1390.25,57,0
08/03/1999,08:37,1390.25,1390.50,1389.00,1389.00,54,0
08/03/1999,08:38,1389.00,1390.25,1389.00,1390.00,64,0
08/03/1999,08:39,1390.00,1390.75,1389.75,1390.50,51,0
08/03/1999,08:40,1390.50,1390.75,1390.00,1390.00,30,0
08/03/1999,08:41,1390.00,1390.25,1389.00,1389.50,53,0
08/03/1999,08:42,1389.50,1389.50,1388.25,1388.75,74,0
08/03/1999,08:43,1388.75,1388.75,1388.25,1388.25,50,0
08/03/1999,08:44,1388.25,1389.00,1387.50,1388.00,110,0
08/03/1999,08:45,1388.00,1388.25,1387.50,1388.25,56,0
08/03/1999,08:46,1388.25,1388.25,1387.50,1388.00,48,0
08/03/1999,08:47,1387.75,1388.50,1387.25,1388.25,50,0
08/03/1999,08:48,1388.50,1389.00,1387.75,1388.75,53,0
08/03/1999,08:49,1388.75,1389.25,1388.50,1388.75,54,0
08/03/1999,08:50,1388.75,1389.00,1388.25,1388.75,29,0
08/03/1999,08:51,1389.00,1389.00,1388.00,1388.50,48,0
08/03/1999,08:52,1388.50,1389.00,1388.25,1388.75,35,0
08/03/1999,08:53,1388.75,1389.25,1388.50,1389.00,29,0
08/03/1999,08:54,1389.00,1389.25,1388.25,1388.50,27,0
08/03/1999,08:55,1388.25,1388.50,1386.75,1386.75,62,0
08/03/1999,08:56,1386.75,1387.50,1386.50,1387.00,57,0
08/03/1999,08:57,1387.00,1387.50,1387.00,1387.25,49,0
08/03/1999,08:58,1387.25,1387.50,1387.00,1387.25,30,0
08/03/1999,08:59,1387.50,1387.75,1386.25,1386.25,40,0
08/03/1999,09:00,1386.50,1386.75,1384.75,1385.75,73,0
08/03/1999,09:01,1385.75,1386.25,1384.25,1385.50,91,0
08/03/1999,09:02,1385.50,1385.75,1384.75,1385.25,65,0
08/03/1999,09:03,1385.25,1385.25,1384.25,1384.50,48,0
08/03/1999,09:04,1384.25,1384.75,1384.00,1384.50,84,0
08/03/1999,09:05,1384.50,1385.25,1384.00,1385.00,76,0
08/03/1999,09:06,1385.25,1385.75,1385.00,1385.25,48,0
08/03/1999,09:07,1385.25,1385.75,1385.00,1385.50,46,0
08/03/1999,09:08,1385.50,1385.75,1385.00,1385.50,41,0
08/03/1999,09:09,1385.75,1385.75,1383.50,1383.50,71,0
08/03/1999,09:10,1383.50,1384.25,1383.50,1384.00,77,0
08/03/1999,09:11,1384.25,1384.50,1383.50,1384.00,44,0
08/03/1999,09:12,1384.00,1384.50,1383.50,1383.75,39,0
08/03/1999,09:13,1384.00,1384.25,1383.50,1383.75,49,0
08/03/1999,09:14,1383.50,1383.75,1381.75,1382.00,89,0
08/03/1999,09:15,1382.00,1382.50,1381.50,1382.25,98,0
08/03/1999,09:16,1382.25,1383.00,1382.00,1382.25,71,0
08/03/1999,09:17,1382.50,1382.50,1381.75,1382.25,59,0
08/03/1999,09:18,1382.25,1382.25,1380.25,1380.50,110,0
08/03/1999,09:19,1380.50,1380.75,1379.75,1380.50,122,0
08/03/1999,09:20,1380.50,1380.75,1380.00,1380.75,78,0
08/03/1999,09:21,1380.75,1381.00,1380.00,1380.75,72,0
08/03/1999,09:22,1380.75,1381.25,1380.00,1380.00,70,0
08/03/1999,09:23,1380.00,1380.25,1379.00,1379.75,101,0
08/03/1999,09:24,1379.75,1379.75,1379.25,1379.25,56,0
08/03/1999,09:25,1379.50,1380.00,1379.25,1379.50,50,0
08/03/1999,09:26,1379.50,1380.25,1379.50,1380.00,44,0
08/03/1999,09:27,1380.00,1380.75,1379.75,1380.50,60,0
08/03/1999,09:28,1380.75,1381.00,1380.50,1381.00,48,0
08/03/1999,09:29,1381.00,1381.50,1380.75,1381.00,46,0
08/03/1999,09:30,1381.25,1381.25,1380.75,1381.00,44,0
08/03/1999,09:31,1381.00,1381.25,1380.50,1380.50,45,0
08/03/1999,09:32,1380.25,1380.50,1378.25,1378.25,100,0
08/03/1999,09:33,1378.75,1379.00,1376.25,1376.50,158,0
08/03/1999,09:34,1376.50,1376.75,1375.00,1375.50,130,0
08/03/1999,09:35,1375.50,1376.00,1375.25,1375.25,76,0
08/03/1999,09:36,1375.25,1377.00,1375.00,1376.75,97,0
08/03/1999,09:37,1376.75,1377.25,1376.25,1377.00,58,0
08/03/1999,09:38,1377.00,1377.75,1376.75,1377.25,62,0
08/03/1999,09:39,1377.25,1377.50,1376.75,1377.00,49,0
08/03/1999,09:40,1377.00,1377.25,1376.75,1377.00,42,0
08/03/1999,09:41,1377.00,1377.75,1377.00,1377.50,48,0
08/03/1999,09:42,1377.50,1377.75,1377.25,1377.25,59,0
08/03/1999,09:43,1377.50,1378.00,1377.25,1377.25,31,0
08/03/1999,09:44,1377.50,1377.75,1377.25,1377.50,26,0
08/03/1999,09:45,1377.50,1377.75,1377.25,1377.75,18,0
08/03/1999,09:46,1377.75,1377.75,1377.00,1377.75,42,0
08/03/1999,09:47,1377.50,1378.50,1377.50,1378.25,48,0
08/03/1999,09:48,1378.25,1379.00,1378.00,1379.00,52,0
08/03/1999,09:49,1379.25,1379.75,1378.75,1379.50,80,0
08/03/1999,09:50,1379.50,1379.50,1379.00,1379.25,48,0
08/03/1999,09:51,1379.25,1380.00,1379.00,1379.75,63,0
08/03/1999,09:52,1379.50,1380.00,1379.50,1379.75,48,0
08/03/1999,09:53,1379.25,1381.00,1379.25,1380.50,69,0
08/03/1999,09:54,1380.50,1382.50,1380.50,1382.25,96,0
08/03/1999,09:55,1382.25,1382.75,1382.00,1382.50,72,0
08/03/1999,09:56,1382.75,1384.00,1382.50,1384.00,83,0
08/03/1999,09:57,1384.00,1384.00,1382.75,1383.25,58,0
08/03/1999,09:58,1383.00,1383.25,1382.50,1382.50,49,0
08/03/1999,09:59,1382.75,1383.00,1382.50,1382.50,49,0
08/03/1999,10:00,1382.75,1382.75,1382.25,1382.75,35,0
08/03/1999,10:01,1382.25,1383.25,1382.25,1383.25,33,0
08/03/1999,10:02,1383.25,1384.00,1383.00,1383.25,57,0
08/03/1999,10:03,1383.25,1384.00,1383.25,1384.00,67,0
08/03/1999,10:04,1384.25,1384.50,1383.75,1384.25,66,0
08/03/1999,10:05,1384.25,1385.25,1384.25,1384.75,93,0
08/03/1999,10:06,1384.50,1384.50,1384.00,1384.00,47,0
08/03/1999,10:07,1384.25,1384.25,1382.75,1382.75,69,0
08/03/1999,10:08,1382.75,1383.50,1382.75,1383.25,65,0
08/03/1999,10:09,1383.50,1384.50,1383.00,1384.00,54,0
08/03/1999,10:10,1384.00,1384.75,1383.50,1384.75,53,0
08/03/1999,10:11,1384.75,1385.25,1384.50,1385.00,47,0
08/03/1999,10:12,1385.25,1385.25,1384.25,1384.25,31,0
08/03/1999,10:13,1384.25,1384.75,1384.25,1384.50,43,0
08/03/1999,10:14,1384.25,1384.50,1384.00,1384.25,25,0
08/03/1999,10:15,1384.25,1384.25,1383.25,1383.25,59,0
08/03/1999,10:16,1383.25,1383.75,1383.25,1383.50,30,0
08/03/1999,10:17,1383.25,1383.50,1382.50,1382.50,49,0
08/03/1999,10:18,1382.50,1383.00,1381.75,1382.00,89,0
08/03/1999,10:19,1381.75,1382.25,1381.25,1382.00,76,0
08/03/1999,10:20,1381.75,1382.25,1381.50,1382.00,52,0
08/03/1999,10:21,1382.00,1382.75,1381.75,1382.50,42,0
08/03/1999,10:22,1382.50,1383.00,1382.50,1383.00,51,0
08/03/1999,10:23,1383.00,1383.50,1382.75,1383.25,41,0
08/03/1999,10:24,1383.00,1383.25,1382.75,1382.75,24,0
08/03/1999,10:25,1382.75,1382.75,1382.00,1382.00,37,0
08/03/1999,10:26,1382.25,1382.50,1382.00,1382.50,35,0
08/03/1999,10:27,1382.50,1383.00,1382.25,1382.75,29,0
08/03/1999,10:28,1382.75,1383.25,1382.75,1383.00,28,0
08/03/1999,10:29,1383.00,1383.75,1382.75,1383.50,33,0
08/03/1999,10:30,1383.50,1384.50,1383.00,1384.00,64,0
08/03/1999,10:31,1384.00,1384.25,1383.25,1383.50,47,0
08/03/1999,10:32,1383.50,1384.00,1382.50,1382.50,53,0
08/03/1999,10:33,1382.50,1383.00,1382.50,1382.50,31,0
08/03/1999,10:34,1382.50,1382.50,1381.75,1382.00,47,0
08/03/1999,10:35,1381.75,1382.00,1380.50,1381.00,77,0
08/03/1999,10:36,1381.00,1381.25,1380.50,1381.00,47,0
08/03/1999,10:37,1381.00,1381.00,1380.50,1381.00,47,0
08/03/1999,10:38,1381.00,1381.00,1380.25,1380.50,49,0
08/03/1999,10:39,1380.25,1380.75,1380.25,1380.75,24,0
08/03/1999,10:40,1380.75,1381.00,1379.50,1379.75,64,0
08/03/1999,10:41,1379.75,1380.00,1378.75,1379.75,63,0
08/03/1999,10:42,1379.75,1380.25,1379.75,1380.00,44,0
08/03/1999,10:43,1380.00,1380.00,1378.25,1378.50,54,0
08/03/1999,10:44,1378.50,1378.75,1376.50,1377.50,88,0
08/03/1999,10:45,1377.25,1377.50,1376.00,1376.25,77,0
08/03/1999,10:46,1376.50,1377.50,1376.00,1377.00,72,0
08/03/1999,10:47,1377.00,1378.00,1376.75,1377.50,54,0
08/03/1999,10:48,1377.75,1378.25,1377.50,1378.00,53,0
08/03/1999,10:49,1378.00,1378.25,1377.75,1378.25,40,0
08/03/1999,10:50,1378.25,1378.75,1378.25,1378.50,34,0
08/03/1999,10:51,1378.25,1378.25,1377.25,1377.50,46,0
08/03/1999,10:52,1377.25,1377.25,1376.75,1377.00,44,0
08/03/1999,10:53,1376.75,1377.00,1376.00,1376.25,77,0
08/03/1999,10:54,1376.25,1376.25,1374.00,1374.00,122,0
08/03/1999,10:55,1374.00,1375.00,1373.50,1374.75,95,0
08/03/1999,10:56,1374.75,1375.00,1373.50,1374.00,86,0
08/03/1999,10:57,1374.25,1374.75,1374.00,1374.75,49,0
08/03/1999,10:58,1375.00,1375.75,1374.75,1375.50,58,0
08/03/1999,10:59,1375.75,1376.00,1375.25,1375.50,53,0
08/03/1999,11:00,1375.75,1376.50,1375.50,1376.25,54,0
08/03/1999,11:01,1376.25,1377.00,1376.00,1376.75,64,0
08/03/1999,11:02,1376.75,1377.25,1376.50,1377.00,60,0
08/03/1999,11:03,1377.00,1377.25,1376.00,1376.00,59,0
08/03/1999,11:04,1376.00,1376.25,1374.75,1375.00,74,0
08/03/1999,11:05,1375.00,1375.00,1372.50,1373.00,126,0
08/03/1999,11:06,1372.75,1373.50,1371.50,1372.25,105,0
08/03/1999,11:07,1372.00,1373.25,1371.50,1372.25,97,0
08/03/1999,11:08,1372.25,1373.50,1372.00,1373.25,44,0
08/03/1999,11:09,1373.25,1374.75,1373.25,1374.50,63,0
08/03/1999,11:10,1374.75,1374.75,1373.00,1374.00,62,0
08/03/1999,11:11,1374.25,1374.75,1373.75,1374.00,58,0
08/03/1999,11:12,1374.25,1375.00,1374.00,1374.75,46,0
08/03/1999,11:13,1374.75,1375.00,1374.25,1374.50,50,0
08/03/1999,11:14,1374.50,1375.00,1374.50,1374.50,28,0
08/03/1999,11:15,1374.50,1375.00,1374.25,1374.25,38,0
08/03/1999,11:16,1374.75,1374.75,1373.25,1373.50,53,0
08/03/1999,11:17,1373.50,1374.25,1373.50,1374.25,48,0
08/03/1999,11:18,1374.50,1374.50,1373.75,1374.25,44,0
08/03/1999,11:19,1374.25,1375.75,1374.25,1375.00,74,0
08/03/1999,11:20,1375.00,1376.00,1375.00,1376.00,44,0
08/03/1999,11:21,1376.00,1376.50,1375.75,1376.25,42,0
08/03/1999,11:22,1376.50,1376.75,1375.75,1375.75,50,0
08/03/1999,11:23,1375.75,1376.25,1374.75,1375.50,48,0
08/03/1999,11:24,1375.50,1375.75,1374.75,1375.00,25,0
08/03/1999,11:25,1375.25,1375.25,1374.25,1374.25,31,0
08/03/1999,11:26,1374.25,1374.50,1373.75,1374.25,41,0
08/03/1999,11:27,1374.50,1374.75,1374.00,1374.50,30,0
08/03/1999,11:28,1374.50,1376.25,1374.50,1375.75,43,0
08/03/1999,11:29,1375.50,1375.75,1374.75,1375.00,20,0
08/03/1999,11:30,1374.75,1375.00,1373.75,1374.25,37,0
08/03/1999,11:31,1374.00,1375.00,1374.00,1374.50,40,0
08/03/1999,11:32,1374.50,1374.50,1373.50,1373.75,39,0
08/03/1999,11:33,1373.75,1374.00,1373.25,1373.50,30,0
08/03/1999,11:34,1373.50,1374.00,1373.25,1373.75,40,0
08/03/1999,11:35,1373.50,1373.50,1372.00,1372.25,76,0
08/03/1999,11:36,1371.75,1372.25,1371.25,1372.25,53,0
08/03/1999,11:37,1372.25,1372.75,1370.75,1371.75,65,0
08/03/1999,11:38,1371.50,1372.50,1371.50,1372.00,49,0
08/03/1999,11:39,1372.00,1372.00,1370.25,1370.75,51,0
08/03/1999,11:40,1370.75,1371.75,1370.00,1370.75,63,0
08/03/1999,11:41,1370.75,1371.00,1369.00,1369.25,85,0
08/03/1999,11:42,1369.50,1370.75,1369.25,1369.50,72,0
08/03/1999,11:43,1369.50,1371.50,1369.25,1371.00,58,0
08/03/1999,11:44,1371.00,1371.75,1370.00,1370.00,61,0
08/03/1999,11:45,1370.25,1371.25,1370.00,1370.75,35,0
08/03/1999,11:46,1370.75,1371.50,1370.75,1371.25,26,0
08/03/1999,11:47,1371.25,1371.25,1370.75,1371.00,30,0
08/03/1999,11:48,1371.25,1371.25,1370.25,1370.75,26,0
08/03/1999,11:49,1370.75,1370.75,1369.50,1370.00,42,0
08/03/1999,11:50,1369.75,1371.00,1369.75,1370.75,29,0
08/03/1999,11:51,1371.00,1371.25,1370.50,1371.00,35,0
08/03/1999,11:52,1371.00,1371.75,1370.75,1371.25,42,0
08/03/1999,11:53,1371.25,1372.25,1371.25,1371.50,52,0
08/03/1999,11:54,1371.75,1372.25,1371.50,1371.75,27,0
08/03/1999,11:55,1372.00,1372.25,1371.50,1371.50,24,0
08/03/1999,11:56,1371.75,1371.75,1371.25,1371.50,17,0
08/03/1999,11:57,1371.50,1371.75,1371.00,1371.25,17,0
08/03/1999,11:58,1371.25,1371.50,1371.00,1371.00,19,0
08/03/1999,11:59,1371.00,1371.25,1370.25,1370.75,21,0
08/03/1999,12:00,1370.75,1370.75,1369.25,1369.25,50,0
08/03/1999,12:01,1369.50,1370.00,1368.50,1369.25,53,0
08/03/1999,12:02,1368.75,1369.75,1368.50,1369.50,58,0
08/03/1999,12:03,1369.75,1372.50,1369.75,1372.50,61,0
08/03/1999,12:04,1372.50,1372.75,1372.00,1372.50,60,0
08/03/1999,12:05,1372.50,1373.75,1372.50,1373.50,62,0
08/03/1999,12:06,1373.50,1375.00,1373.50,1374.50,83,0
08/03/1999,12:07,1374.50,1375.25,1374.00,1374.75,55,0
08/03/1999,12:08,1375.00,1375.25,1374.50,1374.50,44,0
08/03/1999,12:09,1374.50,1374.75,1374.00,1374.00,43,0
08/03/1999,12:10,1374.00,1374.00,1373.25,1373.50,34,0
08/03/1999,12:11,1373.75,1374.00,1373.00,1373.25,32,0
08/03/1999,12:12,1373.50,1374.25,1373.00,1374.25,41,0
08/03/1999,12:13,1374.50,1374.50,1373.75,1373.75,30,0
08/03/1999,12:14,1374.00,1374.00,1373.50,1373.75,14,0
08/03/1999,12:15,1373.75,1373.75,1373.75,1373.75,15,0
08/03/1999,12:16,1373.50,1374.00,1373.50,1374.00,25,0
08/03/1999,12:17,1374.25,1374.75,1374.00,1374.25,29,0
08/03/1999,12:18,1374.25,1374.50,1373.75,1374.50,22,0
08/03/1999,12:19,1374.50,1374.75,1374.25,1374.50,15,0
08/03/1999,12:20,1374.50,1375.00,1374.25,1374.25,31,0
08/03/1999,12:21,1374.50,1374.75,1374.00,1374.50,41,0
08/03/1999,12:22,1374.25,1374.50,1373.75,1374.25,33,0
08/03/1999,12:23,1373.75,1374.00,1373.00,1373.00,29,0
08/03/1999,12:24,1373.25,1373.75,1372.50,1372.75,55,0
08/03/1999,12:25,1373.00,1373.00,1371.75,1371.75,48,0
08/03/1999,12:26,1371.75,1372.50,1371.50,1372.25,60,0
08/03/1999,12:27,1372.25,1373.25,1372.25,1373.00,35,0
08/03/1999,12:28,1373.25,1373.75,1373.00,1373.50,41,0
08/03/1999,12:29,1373.50,1373.75,1372.25,1372.50,45,0
08/03/1999,12:30,1372.25,1372.25,1371.00,1371.75,59,0
08/03/1999,12:31,1371.75,1372.00,1371.25,1371.50,29,0
08/03/1999,12:32,1371.50,1371.75,1370.00,1370.75,61,0
08/03/1999,12:33,1370.75,1371.75,1370.50,1371.25,38,0
08/03/1999,12:34,1371.25,1372.25,1371.25,1371.75,40,0
08/03/1999,12:35,1372.00,1372.50,1371.75,1372.00,31,0
08/03/1999,12:36,1372.00,1372.00,1371.50,1372.00,17,0
08/03/1999,12:37,1372.25,1372.50,1371.75,1372.00,30,0
08/03/1999,12:38,1372.00,1372.00,1371.75,1372.00,18,0
08/03/1999,12:39,1371.75,1372.25,1371.75,1371.75,18,0
08/03/1999,12:40,1372.00,1372.00,1371.25,1371.25,22,0
08/03/1999,12:41,1371.25,1372.25,1371.00,1371.75,27,0
08/03/1999,12:42,1372.25,1372.75,1372.00,1372.75,28,0
08/03/1999,12:43,1372.75,1374.00,1372.50,1373.75,63,0
08/03/1999,12:44,1373.75,1374.50,1373.50,1374.00,43,0
08/03/1999,12:45,1374.00,1375.00,1374.00,1375.00,44,0
08/03/1999,12:46,1375.00,1375.25,1374.25,1375.00,58,0
08/03/1999,12:47,1375.00,1375.50,1374.75,1375.25,51,0
08/03/1999,12:48,1375.00,1376.00,1375.00,1375.75,50,0
08/03/1999,12:49,1376.00,1376.25,1375.50,1376.25,49,0
08/03/1999,12:50,1376.25,1376.25,1375.50,1375.50,44,0
08/03/1999,12:51,1375.75,1375.75,1374.75,1375.50,35,0
08/03/1999,12:52,1375.75,1375.75,1375.00,1375.25,25,0
08/03/1999,12:53,1375.25,1375.75,1375.25,1375.75,24,0
08/03/1999,12:54,1375.75,1377.25,1375.75,1376.75,74,0
08/03/1999,12:55,1376.75,1378.50,1376.50,1378.50,89,0
08/03/1999,12:56,1378.75,1378.75,1377.50,1377.75,104,0
08/03/1999,12:57,1377.75,1378.25,1377.00,1377.75,66,0
08/03/1999,12:58,1378.00,1379.00,1377.50,1378.75,43,0
08/03/1999,12:59,1378.75,1379.75,1378.75,1379.25,102,0
08/03/1999,13:00,1379.00,1380.00,1379.00,1379.75,63,0
08/03/1999,13:01,1379.25,1380.25,1379.00,1380.25,75,0
08/03/1999,13:02,1380.50,1380.75,1379.00,1379.50,82,0
08/03/1999,13:03,1379.50,1379.50,1378.25,1378.75,63,0
08/03/1999,13:04,1378.50,1378.75,1377.50,1377.75,54,0
08/03/1999,13:05,1377.50,1378.00,1377.25,1377.50,43,0
08/03/1999,13:06,1377.50,1378.25,1375.25,1375.50,96,0
08/03/1999,13:07,1375.75,1376.25,1375.50,1376.25,62,0
08/03/1999,13:08,1376.25,1376.75,1375.75,1375.75,43,0
08/03/1999,13:09,1375.50,1376.00,1375.25,1375.75,49,0
08/03/1999,13:10,1376.00,1377.00,1376.00,1377.00,43,0
08/03/1999,13:11,1377.00,1377.75,1376.75,1377.75,51,0
08/03/1999,13:12,1377.75,1378.25,1377.75,1377.75,39,0
08/03/1999,13:13,1377.75,1378.00,1377.00,1377.00,40,0
08/03/1999,13:14,1377.00,1378.00,1377.00,1377.50,27,0
08/03/1999,13:15,1377.25,1377.50,1377.00,1377.25,15,0
08/03/1999,13:16,1377.25,1377.25,1376.00,1376.00,42,0
08/03/1999,13:17,1376.00,1376.75,1375.75,1376.75,39,0
08/03/1999,13:18,1376.75,1377.75,1376.50,1377.00,40,0
08/03/1999,13:19,1376.75,1377.75,1376.75,1377.75,29,0
08/03/1999,13:20,1377.75,1379.00,1377.75,1378.50,54,0
08/03/1999,13:21,1378.25,1378.25,1377.00,1377.00,40,0
08/03/1999,13:22,1377.00,1377.25,1376.75,1377.00,35,0
08/03/1999,13:23,1377.25,1377.50,1376.50,1376.50,32,0
08/03/1999,13:24,1376.50,1376.75,1376.00,1376.50,33,0
08/03/1999,13:25,1376.50,1377.25,1376.50,1377.25,30,0
08/03/1999,13:26,1377.25,1378.00,1377.25,1378.00,24,0
08/03/1999,13:27,1378.25,1378.25,1377.00,1377.00,41,0
08/03/1999,13:28,1377.00,1377.25,1376.75,1377.25,19,0
08/03/1999,13:29,1377.25,1377.25,1376.75,1376.75,14,0
08/03/1999,13:30,1377.00,1377.00,1376.00,1376.50,27,0
08/03/1999,13:31,1376.50,1376.75,1374.50,1374.75,73,0
08/03/1999,13:32,1374.50,1375.00,1373.50,1373.50,104,0
08/03/1999,13:33,1373.75,1374.00,1373.00,1373.50,81,0
08/03/1999,13:34,1373.00,1373.75,1373.00,1373.75,55,0
08/03/1999,13:35,1373.75,1375.00,1373.75,1375.00,55,0
08/03/1999,13:36,1374.75,1374.75,1373.25,1373.50,66,0
08/03/1999,13:37,1373.50,1374.75,1373.50,1374.75,40,0
08/03/1999,13:38,1374.50,1375.25,1374.00,1374.50,40,0
08/03/1999,13:39,1374.50,1375.25,1373.00,1373.00,48,0
08/03/1999,13:40,1373.00,1373.75,1372.50,1372.75,92,0
08/03/1999,13:41,1372.50,1372.75,1370.75,1371.25,92,0
08/03/1999,13:42,1371.25,1371.75,1370.75,1371.75,58,0
08/03/1999,13:43,1371.50,1373.75,1371.50,1373.75,63,0
08/03/1999,13:44,1373.75,1374.25,1373.00,1374.25,51,0
08/03/1999,13:45,1374.00,1375.75,1373.50,1375.50,63,0
08/03/1999,13:46,1375.50,1377.00,1375.50,1377.00,103,0
08/03/1999,13:47,1377.25,1378.25,1376.75,1377.75,93,0
08/03/1999,13:48,1378.00,1379.00,1377.75,1378.25,103,0
08/03/1999,13:49,1378.25,1380.50,1378.00,1379.75,117,0
08/03/1999,13:50,1379.50,1379.75,1378.25,1379.00,78,0
08/03/1999,13:51,1379.00,1380.50,1379.00,1380.50,69,0
08/03/1999,13:52,1380.50,1381.00,1379.50,1379.50,82,0
08/03/1999,13:53,1379.50,1381.75,1379.25,1381.00,100,0
08/03/1999,13:54,1381.00,1381.25,1378.50,1378.75,67,0
08/03/1999,13:55,1378.75,1380.00,1378.50,1379.75,45,0
08/03/1999,13:56,1379.75,1381.75,1379.50,1381.00,52,0
08/03/1999,13:57,1381.00,1381.50,1380.00,1380.00,60,0
08/03/1999,13:58,1379.75,1380.00,1378.75,1379.00,54,0
08/03/1999,13:59,1379.25,1379.25,1378.25,1378.75,68,0
08/03/1999,14:00,1378.75,1378.75,1376.75,1378.25,81,0
08/03/1999,14:01,1378.25,1379.25,1378.00,1379.00,68,0
08/03/1999,14:02,1379.25,1380.50,1378.50,1380.25,88,0
08/03/1999,14:03,1380.25,1381.25,1380.25,1380.25,51,0
08/03/1999,14:04,1380.50,1381.00,1380.25,1380.75,43,0
08/03/1999,14:05,1380.50,1381.50,1380.25,1380.25,71,0
08/03/1999,14:06,1380.50,1381.00,1379.25,1379.50,43,0
08/03/1999,14:07,1379.50,1379.75,1378.25,1378.50,60,0
08/03/1999,14:08,1378.50,1379.00,1377.75,1378.25,71,0
08/03/1999,14:09,1378.50,1379.00,1378.00,1379.00,35,0
08/03/1999,14:10,1378.75,1379.75,1378.75,1379.75,27,0
08/03/1999,14:11,1379.75,1381.00,1379.75,1380.50,45,0
08/03/1999,14:12,1380.50,1380.50,1379.25,1379.25,28,0
08/03/1999,14:13,1379.25,1379.50,1378.75,1378.75,29,0
08/03/1999,14:14,1378.50,1378.75,1377.75,1378.75,37,0
08/03/1999,14:15,1378.75,1379.50,1378.50,1379.50,46,0
08/03/1999,14:16,1379.50,1380.25,1379.25,1379.50,33,0
08/03/1999,14:17,1379.50,1379.75,1378.25,1378.25,32,0
08/03/1999,14:18,1378.50,1379.00,1378.25,1378.25,22,0
08/03/1999,14:19,1378.25,1378.75,1377.75,1378.25,32,0
08/03/1999,14:20,1378.25,1378.25,1376.00,1376.50,91,0
08/03/1999,14:21,1376.50,1377.00,1374.75,1375.25,95,0
08/03/1999,14:22,1375.25,1375.75,1374.75,1375.50,69,0
08/03/1999,14:23,1375.50,1376.25,1374.50,1374.75,58,0
08/03/1999,14:24,1375.00,1375.75,1374.75,1375.25,36,0
08/03/1999,14:25,1375.25,1376.75,1374.75,1376.75,39,0
08/03/1999,14:26,1376.75,1377.25,1376.50,1377.00,47,0
08/03/1999,14:27,1377.00,1378.50,1377.00,1378.50,64,0
08/03/1999,14:28,1378.00,1378.75,1377.50,1378.25,46,0
08/03/1999,14:29,1378.00,1378.25,1377.75,1377.75,20,0
08/03/1999,14:30,1377.75,1377.75,1376.50,1376.50,24,0
08/03/1999,14:31,1376.25,1376.25,1375.25,1375.50,51,0
08/03/1999,14:32,1375.75,1376.25,1374.75,1375.00,35,0
08/03/1999,14:33,1375.00,1375.75,1375.00,1375.25,27,0
08/03/1999,14:34,1375.25,1375.25,1373.50,1374.00,59,0
08/03/1999,14:35,1374.00,1374.25,1372.00,1372.00,85,0
08/03/1999,14:36,1372.00,1374.00,1372.00,1374.00,72,0
08/03/1999,14:37,1374.00,1375.00,1373.75,1375.00,56,0
08/03/1999,14:38,1375.00,1375.75,1374.75,1375.50,48,0
08/03/1999,14:39,1375.50,1375.75,1374.50,1374.50,35,0
08/03/1999,14:40,1374.75,1375.25,1374.00,1374.00,36,0
08/03/1999,14:41,1374.25,1374.25,1372.00,1372.00,60,0
08/03/1999,14:42,1372.00,1374.00,1371.75,1374.00,55,0
08/03/1999,14:43,1374.00,1374.00,1372.50,1373.25,74,0
08/03/1999,14:44,1373.25,1374.50,1373.25,1374.00,36,0
08/03/1999,14:45,1374.00,1375.25,1373.50,1375.00,41,0
08/03/1999,14:46,1375.00,1375.50,1374.25,1374.50,37,0
08/03/1999,14:47,1374.75,1376.25,1374.50,1375.75,54,0
08/03/1999,14:48,1375.75,1376.25,1374.75,1375.25,36,0
08/03/1999,14:49,1375.25,1375.25,1372.75,1373.50,55,0
08/03/1999,14:50,1373.50,1373.75,1371.75,1372.25,64,0
08/03/1999,14:51,1372.25,1373.50,1372.25,1372.50,45,0
08/03/1999,14:52,1372.75,1373.25,1372.50,1373.25,34,0
08/03/1999,14:53,1373.75,1375.00,1373.75,1375.00,38,0
08/03/1999,14:54,1375.25,1377.00,1375.25,1377.00,63,0
08/03/1999,14:55,1376.50,1377.75,1376.25,1377.00,71,0
08/03/1999,14:56,1377.25,1377.50,1376.25,1377.25,46,0
08/03/1999,14:57,1377.25,1377.25,1376.00,1376.75,42,0
08/03/1999,14:58,1376.75,1377.25,1376.25,1376.75,38,0
08/03/1999,14:59,1377.00,1377.00,1375.75,1375.75,43,0
08/03/1999,15:00,1376.00,1376.25,1375.25,1376.00,48,0
08/03/1999,15:01,1376.00,1376.75,1375.50,1376.25,50,0
08/03/1999,15:02,1376.00,1377.25,1375.75,1377.00,41,0
08/03/1999,15:03,1377.00,1377.50,1376.75,1377.25,24,0
08/03/1999,15:04,1377.50,1377.50,1376.75,1376.75,24,0
08/03/1999,15:05,1376.50,1377.50,1376.50,1377.25,17,0
08/03/1999,15:06,1377.25,1377.50,1376.75,1377.50,28,0
08/03/1999,15:07,1377.25,1378.00,1377.25,1377.75,26,0
08/03/1999,15:08,1377.75,1378.25,1377.25,1377.25,23,0
08/03/1999,15:09,1377.25,1377.75,1377.00,1377.25,18,0
08/03/1999,15:10,1377.25,1377.50,1377.00,1377.50,19,0
08/03/1999,15:11,1377.25,1377.50,1377.00,1377.25,18,0
08/03/1999,15:12,1377.00,1377.50,1376.75,1376.75,34,0
08/03/1999,15:13,1377.00,1377.50,1376.50,1377.50,29,0
08/03/1999,15:14,1377.50,1378.25,1376.75,1378.00,32,0
08/03/1999,15:15,1377.75,1377.75,1376.25,1377.50,59,0
08/04/1999,00:07,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,00:14,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,00:22,1375.50,1376.00,1375.50,1376.00,2,0
08/04/1999,00:23,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,00:40,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,00:48,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,00:51,1376.00,1376.00,1375.50,1375.50,3,0
08/04/1999,00:52,1375.25,1375.25,1375.25,1375.25,1,0
08/04/1999,00:57,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,00:59,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,01:00,1375.75,1375.75,1375.50,1375.50,2,0
08/04/1999,01:04,1375.25,1375.25,1375.25,1375.25,1,0
08/04/1999,01:06,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,01:07,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,01:11,1376.00,1376.00,1376.00,1376.00,2,0
08/04/1999,01:12,1375.00,1375.00,1375.00,1375.00,1,0
08/04/1999,01:16,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,01:18,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,01:36,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,01:38,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,01:46,1375.50,1376.25,1375.50,1376.25,3,0
08/04/1999,01:50,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,01:51,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,01:54,1375.25,1375.25,1375.25,1375.25,1,0
08/04/1999,01:56,1374.75,1374.75,1374.50,1374.50,2,0
08/04/1999,01:59,1375.00,1375.00,1375.00,1375.00,1,0
08/04/1999,02:01,1375.25,1375.25,1375.25,1375.25,1,0
08/04/1999,02:10,1375.50,1375.50,1375.50,1375.50,1,0
08/04/1999,02:12,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,02:13,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,02:14,1376.25,1376.75,1376.25,1376.75,2,0
08/04/1999,02:20,1377.00,1377.00,1377.00,1377.00,1,0
08/04/1999,02:22,1377.25,1377.75,1377.25,1377.75,3,0
08/04/1999,02:25,1378.25,1378.25,1378.25,1378.25,3,0
08/04/1999,02:26,1378.50,1378.50,1378.50,1378.50,1,0
08/04/1999,02:27,1378.75,1379.50,1378.75,1379.25,4,0
08/04/1999,02:29,1380.25,1380.50,1380.25,1380.25,4,0
08/04/1999,02:30,1380.25,1380.25,1380.25,1380.25,1,0
08/04/1999,02:31,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,02:33,1379.00,1379.00,1379.00,1379.00,1,0
08/04/1999,02:35,1379.00,1379.00,1379.00,1379.00,1,0
08/04/1999,02:36,1378.75,1379.25,1378.75,1379.25,3,0
08/04/1999,02:42,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,02:48,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,02:50,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,02:55,1379.50,1379.50,1379.50,1379.50,1,0
08/04/1999,02:57,1379.50,1379.50,1378.75,1378.75,3,0
08/04/1999,02:58,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,02:59,1379.00,1379.00,1379.00,1379.00,2,0
08/04/1999,03:16,1379.25,1379.25,1379.25,1379.25,2,0
08/04/1999,03:24,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,03:29,1379.00,1379.00,1378.50,1378.50,2,0
08/04/1999,03:32,1378.25,1378.25,1378.25,1378.25,2,0
08/04/1999,03:33,1378.25,1378.25,1378.25,1378.25,1,0
08/04/1999,03:38,1378.00,1378.00,1378.00,1378.00,1,0
08/04/1999,03:44,1377.75,1377.75,1377.75,1377.75,1,0
08/04/1999,03:47,1377.50,1377.50,1377.50,1377.50,1,0
08/04/1999,03:48,1377.25,1377.25,1377.25,1377.25,1,0
08/04/1999,03:49,1377.00,1377.00,1377.00,1377.00,1,0
08/04/1999,03:56,1377.25,1377.25,1377.00,1377.00,3,0
08/04/1999,03:59,1376.75,1376.75,1376.75,1376.75,1,0
08/04/1999,04:00,1377.00,1377.00,1377.00,1377.00,2,0
08/04/1999,04:08,1377.00,1377.00,1377.00,1377.00,1,0
08/04/1999,04:12,1376.75,1377.00,1376.75,1377.00,3,0
08/04/1999,04:17,1376.50,1376.50,1376.25,1376.25,3,0
08/04/1999,04:20,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,04:21,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,04:22,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,04:38,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,04:41,1375.75,1375.75,1375.75,1375.75,1,0
08/04/1999,04:42,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,04:46,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,04:49,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,04:52,1376.50,1376.50,1376.50,1376.50,1,0
08/04/1999,04:53,1376.50,1376.50,1376.50,1376.50,1,0
08/04/1999,04:56,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,04:58,1376.00,1376.00,1375.75,1375.75,2,0
08/04/1999,05:00,1375.75,1375.75,1375.50,1375.50,3,0
08/04/1999,05:01,1375.25,1375.50,1375.25,1375.50,2,0
08/04/1999,05:03,1375.25,1375.25,1375.25,1375.25,1,0
08/04/1999,05:04,1375.25,1375.25,1375.25,1375.25,1,0
08/04/1999,05:05,1375.25,1375.75,1375.25,1375.75,3,0
08/04/1999,05:08,1376.00,1376.00,1376.00,1376.00,1,0
08/04/1999,05:14,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,05:16,1376.25,1376.25,1376.25,1376.25,1,0
08/04/1999,05:17,1376.75,1376.75,1376.75,1376.75,1,0
08/04/1999,05:18,1376.50,1376.50,1376.50,1376.50,1,0
08/04/1999,05:24,1376.75,1376.75,1376.75,1376.75,1,0
08/04/1999,05:30,1376.75,1376.75,1376.75,1376.75,1,0
08/04/1999,05:35,1377.00,1377.00,1377.00,1377.00,2,0
08/04/1999,05:39,1377.25,1377.25,1377.25,1377.25,1,0
08/04/1999,05:48,1377.50,1378.25,1377.50,1378.25,4,0
08/04/1999,05:49,1378.50,1378.75,1378.50,1378.75,2,0
08/04/1999,05:50,1379.00,1379.50,1379.00,1379.50,3,0
08/04/1999,05:51,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,05:52,1379.75,1380.00,1379.25,1379.25,3,0
08/04/1999,05:53,1379.50,1380.00,1379.50,1380.00,2,0
08/04/1999,05:54,1380.25,1380.25,1379.75,1379.75,3,0
08/04/1999,05:55,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,05:56,1379.75,1379.75,1379.75,1379.75,2,0
08/04/1999,05:57,1379.50,1379.50,1379.25,1379.25,2,0
08/04/1999,06:02,1379.00,1379.00,1379.00,1379.00,1,0
08/04/1999,06:03,1379.00,1379.00,1379.00,1379.00,1,0
08/04/1999,06:09,1378.75,1378.75,1378.75,1378.75,1,0
08/04/1999,06:11,1378.25,1378.25,1378.25,1378.25,2,0
08/04/1999,06:12,1378.75,1378.75,1378.75,1378.75,1,0
08/04/1999,06:14,1379.00,1379.00,1378.75,1378.75,2,0
08/04/1999,06:16,1379.00,1379.00,1379.00,1379.00,1,0
08/04/1999,06:18,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,06:21,1379.25,1379.50,1379.25,1379.50,3,0
08/04/1999,06:23,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,06:25,1380.00,1380.25,1380.00,1380.00,4,0
08/04/1999,06:28,1380.00,1380.00,1380.00,1380.00,1,0
08/04/1999,06:32,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,06:34,1379.50,1379.50,1379.50,1379.50,1,0
08/04/1999,06:35,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,06:36,1380.00,1380.00,1380.00,1380.00,1,0
08/04/1999,06:37,1380.00,1380.00,1380.00,1380.00,1,0
08/04/1999,06:38,1379.75,1380.00,1379.75,1380.00,3,0
08/04/1999,06:40,1380.25,1380.25,1380.25,1380.25,3,0
08/04/1999,06:41,1380.00,1380.00,1380.00,1380.00,1,0
08/04/1999,06:42,1380.25,1380.50,1380.25,1380.50,2,0
08/04/1999,06:43,1380.50,1380.50,1380.25,1380.25,2,0
08/04/1999,06:44,1380.50,1380.50,1380.50,1380.50,3,0
08/04/1999,06:45,1380.25,1380.25,1380.25,1380.25,2,0
08/04/1999,06:46,1380.50,1380.50,1380.25,1380.25,3,0
08/04/1999,06:47,1380.25,1380.25,1380.25,1380.25,2,0
08/04/1999,06:48,1380.25,1380.25,1380.25,1380.25,1,0
08/04/1999,06:49,1380.25,1380.25,1380.25,1380.25,1,0
08/04/1999,06:50,1380.25,1380.25,1380.25,1380.25,1,0
08/04/1999,06:51,1380.00,1380.00,1380.00,1380.00,1,0
08/04/1999,06:55,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,06:56,1379.75,1379.75,1379.50,1379.75,4,0
08/04/1999,06:57,1379.75,1379.75,1379.75,1379.75,2,0
08/04/1999,06:58,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,06:59,1379.50,1379.75,1379.50,1379.75,2,0
08/04/1999,07:00,1379.75,1379.75,1379.50,1379.50,2,0
08/04/1999,07:01,1379.75,1379.75,1379.50,1379.50,2,0
08/04/1999,07:02,1379.25,1380.00,1379.25,1379.50,5,0
08/04/1999,07:03,1379.50,1379.75,1379.50,1379.75,3,0
08/04/1999,07:04,1380.00,1380.00,1380.00,1380.00,4,0
08/04/1999,07:05,1379.50,1380.00,1379.50,1380.00,3,0
08/04/1999,07:08,1380.25,1380.25,1380.25,1380.25,1,0
08/04/1999,07:10,1380.00,1380.00,1380.00,1380.00,1,0
08/04/1999,07:12,1379.75,1380.00,1379.75,1380.00,2,0
08/04/1999,07:13,1380.25,1380.25,1380.00,1380.00,3,0
08/04/1999,07:14,1380.00,1380.00,1380.00,1380.00,4,0
08/04/1999,07:15,1380.00,1380.00,1380.00,1380.00,2,0
08/04/1999,07:17,1379.75,1380.00,1379.75,1380.00,3,0
08/04/1999,07:18,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,07:19,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,07:20,1380.00,1380.00,1379.75,1379.75,2,0
08/04/1999,07:21,1379.75,1379.75,1379.75,1379.75,3,0
08/04/1999,07:22,1379.50,1379.75,1379.50,1379.75,4,0
08/04/1999,07:23,1379.50,1379.50,1379.25,1379.25,3,0
08/04/1999,07:24,1379.00,1379.00,1377.75,1378.00,12,0
08/04/1999,07:25,1378.00,1378.50,1378.00,1378.25,11,0
08/04/1999,07:26,1378.25,1378.50,1378.25,1378.50,2,0
08/04/1999,07:27,1378.75,1379.00,1378.75,1378.75,3,0
08/04/1999,07:28,1378.75,1378.75,1378.75,1378.75,2,0
08/04/1999,07:29,1378.50,1378.75,1378.50,1378.50,5,0
08/04/1999,07:30,1378.25,1378.25,1378.25,1378.25,2,0
08/04/1999,07:31,1378.00,1378.50,1378.00,1378.25,5,0
08/04/1999,07:32,1378.50,1378.75,1378.25,1378.75,6,0
08/04/1999,07:33,1379.00,1379.00,1378.75,1379.00,4,0
08/04/1999,07:35,1378.75,1379.00,1378.75,1379.00,5,0
08/04/1999,07:36,1378.75,1378.75,1378.25,1378.25,4,0
08/04/1999,07:37,1378.00,1378.50,1378.00,1378.50,6,0
08/04/1999,07:38,1378.25,1378.25,1378.25,1378.25,1,0
08/04/1999,07:39,1378.25,1378.25,1378.25,1378.25,1,0
08/04/1999,07:40,1378.25,1378.25,1378.00,1378.25,4,0
08/04/1999,07:41,1377.75,1377.75,1377.75,1377.75,2,0
08/04/1999,07:42,1378.00,1378.00,1377.50,1377.50,8,0
08/04/1999,07:44,1377.50,1378.00,1377.50,1378.00,4,0
08/04/1999,07:45,1378.00,1378.00,1378.00,1378.00,1,0
08/04/1999,07:46,1378.00,1378.25,1377.75,1378.00,5,0
08/04/1999,07:47,1378.00,1378.00,1377.75,1378.00,3,0
08/04/1999,07:48,1378.00,1378.25,1378.00,1378.25,5,0
08/04/1999,07:49,1378.25,1378.50,1378.00,1378.25,9,0
08/04/1999,07:50,1378.25,1378.50,1378.25,1378.25,5,0
08/04/1999,07:51,1378.50,1378.50,1378.50,1378.50,1,0
08/04/1999,07:52,1378.50,1378.75,1378.50,1378.75,4,0
08/04/1999,07:53,1378.75,1378.75,1378.75,1378.75,4,0
08/04/1999,07:54,1378.50,1378.50,1378.50,1378.50,1,0
08/04/1999,07:55,1378.50,1378.50,1378.25,1378.25,3,0
08/04/1999,07:56,1378.25,1378.25,1378.25,1378.25,2,0
08/04/1999,07:57,1378.50,1378.75,1378.50,1378.75,3,0
08/04/1999,07:59,1378.75,1378.75,1378.25,1378.25,4,0
08/04/1999,08:00,1378.25,1378.50,1378.25,1378.50,2,0
08/04/1999,08:01,1378.75,1379.00,1378.75,1378.75,5,0
08/04/1999,08:02,1379.00,1379.25,1379.00,1379.25,11,0
08/04/1999,08:03,1379.00,1379.00,1378.75,1378.75,3,0
08/04/1999,08:04,1379.00,1379.00,1378.75,1378.75,3,0
08/04/1999,08:05,1379.00,1379.25,1379.00,1379.00,5,0
08/04/1999,08:06,1379.00,1379.00,1379.00,1379.00,3,0
08/04/1999,08:07,1378.75,1379.00,1378.75,1378.75,4,0
08/04/1999,08:08,1378.50,1378.50,1378.50,1378.50,2,0
08/04/1999,08:09,1378.75,1378.75,1378.50,1378.75,5,0
08/04/1999,08:10,1379.00,1379.25,1378.75,1379.00,6,0
08/04/1999,08:11,1378.75,1379.00,1378.75,1379.00,8,0
08/04/1999,08:12,1379.00,1379.25,1378.75,1379.00,9,0
08/04/1999,08:13,1379.00,1379.50,1379.00,1379.50,5,0
08/04/1999,08:14,1379.25,1379.50,1379.25,1379.50,6,0
08/04/1999,08:15,1379.50,1379.75,1379.50,1379.75,6,0
08/04/1999,08:16,1379.75,1379.75,1379.75,1379.75,2,0
08/04/1999,08:17,1379.75,1379.75,1379.50,1379.50,2,0
08/04/1999,08:18,1379.50,1379.50,1379.50,1379.50,2,0
08/04/1999,08:19,1379.75,1379.75,1379.50,1379.50,2,0
08/04/1999,08:20,1379.75,1379.75,1379.75,1379.75,1,0
08/04/1999,08:21,1379.75,1379.75,1379.50,1379.50,2,0
08/04/1999,08:22,1379.50,1379.75,1379.25,1379.25,5,0
08/04/1999,08:23,1379.50,1379.50,1379.25,1379.25,7,0
08/04/1999,08:24,1379.00,1379.25,1378.75,1379.00,7,0
08/04/1999,08:25,1379.00,1379.25,1379.00,1379.25,2,0
08/04/1999,08:27,1379.25,1379.50,1379.25,1379.25,6,0
08/04/1999,08:28,1379.25,1379.25,1379.25,1379.25,1,0
08/04/1999,08:29,1379.50,1379.50,1379.50,1379.50,1,0
08/04/1999,08:30,1379.75,1379.75,1377.75,1378.00,34,0
08/04/1999,08:31,1378.00,1378.50,1376.75,1378.25,60,0
08/04/1999,08:32,1378.50,1379.25,1378.25,1378.50,52,0
08/04/1999,08:33,1378.25,1378.50,1377.50,1377.50,36,0
08/04/1999,08:34,1377.50,1377.50,1376.75,1377.00,47,0
08/04/1999,08:35,1377.00,1377.50,1376.50,1377.50,46,0
08/04/1999,08:36,1377.75,1379.75,1377.50,1379.75,54,0
08/04/1999,08:37,1379.50,1380.00,1379.00,1379.75,86,0
08/04/1999,08:38,1379.50,1380.00,1379.25,1379.25,75,0
08/04/1999,08:39,1379.25,1380.25,1378.75,1379.00,78,0
08/04/1999,08:40,1379.00,1379.25,1378.75,1379.00,42,0
08/04/1999,08:41,1379.00,1380.00,1379.00,1379.75,69,0
08/04/1999,08:42,1379.75,1379.75,1379.00,1379.50,46,0
08/04/1999,08:43,1379.50,1379.50,1378.00,1378.50,49,0
08/04/1999,08:44,1378.25,1378.75,1377.25,1377.50,73,0
08/04/1999,08:45,1377.50,1377.75,1377.00,1377.50,50,0
08/04/1999,08:46,1377.50,1377.75,1377.00,1377.25,38,0
08/04/1999,08:47,1377.50,1378.00,1377.25,1377.75,65,0
08/04/1999,08:48,1377.75,1378.00,1377.50,1378.00,34,0
08/04/1999,08:49,1378.00,1378.25,1376.50,1376.50,67,0
08/04/1999,08:50,1376.50,1376.50,1375.75,1376.25,117,0
08/04/1999,08:51,1376.25,1377.00,1376.25,1376.25,69,0
08/04/1999,08:52,1376.50,1377.25,1376.25,1377.00,47,0
08/04/1999,08:53,1377.00,1377.50,1376.50,1377.50,61,0
08/04/1999,08:54,1377.25,1377.75,1377.00,1377.25,59,0
08/04/1999,08:55,1377.00,1377.25,1376.75,1376.75,18,0
08/04/1999,08:56,1376.75,1378.00,1376.75,1377.75,48,0
08/04/1999,08:57,1377.75,1378.50,1377.50,1378.50,57,0
08/04/1999,08:58,1378.25,1378.50,1377.25,1377.75,49,0
08/04/1999,08:59,1377.50,1377.75,1375.75,1375.75,58,0
08/04/1999,09:00,1376.00,1376.25,1375.00,1375.75,67,0
08/04/1999,09:01,1375.75,1376.00,1374.25,1374.75,93,0
08/04/1999,09:02,1374.50,1374.75,1373.75,1374.25,71,0
08/04/1999,09:03,1373.75,1375.00,1373.75,1375.00,94,0
08/04/1999,09:04,1375.00,1375.25,1374.25,1374.75,52,0
08/04/1999,09:05,1374.75,1375.00,1373.50,1373.75,64,0
08/04/1999,09:06,1373.75,1375.00,1373.75,1374.75,58,0
08/04/1999,09:07,1374.75,1375.50,1374.50,1375.50,64,0
08/04/1999,09:08,1375.25,1375.50,1374.75,1375.00,53,0
08/04/1999,09:09,1375.00,1375.25,1373.75,1373.75,51,0
08/04/1999,09:10,1373.75,1374.00,1373.25,1373.25,71,0
08/04/1999,09:11,1373.00,1373.75,1371.75,1372.50,103,0
08/04/1999,09:12,1372.50,1372.75,1371.50,1372.00,121,0
08/04/1999,09:13,1372.00,1373.75,1371.75,1373.25,68,0
08/04/1999,09:14,1373.50,1374.75,1373.50,1374.25,71,0
08/04/1999,09:15,1374.25,1374.50,1373.75,1374.00,62,0
08/04/1999,09:16,1374.00,1374.25,1373.75,1374.25,38,0
08/04/1999,09:17,1374.25,1374.25,1373.25,1374.00,80,0
08/04/1999,09:18,1373.75,1375.00,1373.75,1375.00,85,0
08/04/1999,09:19,1375.00,1375.75,1374.50,1375.25,61,0
08/04/1999,09:20,1375.25,1375.75,1375.00,1375.75,55,0
08/04/1999,09:21,1375.75,1375.75,1375.00,1375.50,60,0
08/04/1999,09:22,1375.50,1375.75,1374.50,1374.75,68,0
08/04/1999,09:23,1375.00,1375.25,1374.50,1375.00,34,0
08/04/1999,09:24,1375.00,1375.25,1374.75,1375.00,29,0
08/04/1999,09:25,1375.25,1376.50,1375.25,1376.50,85,0
08/04/1999,09:26,1376.75,1378.25,1376.75,1378.00,135,0
08/04/1999,09:27,1378.00,1378.75,1377.75,1378.25,106,0
08/04/1999,09:28,1378.00,1378.75,1377.75,1378.00,95,0
08/04/1999,09:29,1378.00,1379.75,1378.00,1379.25,78,0
08/04/1999,09:30,1379.50,1379.75,1378.50,1378.75,63,0
08/04/1999,09:31,1379.00,1379.50,1378.25,1378.75,69,0
08/04/1999,09:32,1378.75,1378.75,1378.00,1378.25,40,0
08/04/1999,09:33,1378.25,1379.00,1378.25,1379.00,44,0
08/04/1999,09:34,1379.00,1380.00,1379.00,1380.00,73,0
08/04/1999,09:35,1380.00,1380.75,1379.75,1380.75,88,0
08/04/1999,09:36,1380.75,1383.25,1380.75,1381.75,159,0
08/04/1999,09:37,1382.00,1382.25,1381.50,1381.75,102,0
08/04/1999,09:38,1381.75,1382.50,1381.50,1381.50,63,0
08/04/1999,09:39,1381.50,1382.00,1381.25,1382.00,51,0
08/04/1999,09:40,1382.00,1383.75,1382.00,1383.50,96,0
08/04/1999,09:41,1383.50,1383.75,1382.75,1383.25,69,0
08/04/1999,09:42,1383.25,1383.25,1382.00,1382.25,61,0
08/04/1999,09:43,1382.25,1382.50,1381.75,1382.00,50,0
08/04/1999,09:44,1382.25,1382.25,1381.75,1382.00,42,0
08/04/1999,09:45,1382.00,1383.25,1382.00,1382.50,69,0
08/04/1999,09:46,1382.75,1383.00,1382.50,1382.75,34,0
08/04/1999,09:47,1382.75,1383.75,1382.50,1383.50,61,0
08/04/1999,09:48,1383.75,1385.00,1383.75,1384.75,110,0
08/04/1999,09:49,1384.75,1385.50,1384.00,1384.75,95,0
08/04/1999,09:50,1384.75,1385.00,1383.75,1384.00,50,0
08/04/1999,09:51,1383.75,1384.50,1383.75,1384.25,45,0
08/04/1999,09:52,1384.25,1384.75,1384.00,1384.25,39,0
08/04/1999,09:53,1384.25,1384.50,1383.75,1383.75,47,0
08/04/1999,09:54,1383.75,1383.75,1383.00,1383.00,62,0
08/04/1999,09:55,1382.75,1383.00,1382.00,1382.25,80,0
08/04/1999,09:56,1382.25,1383.00,1382.25,1383.00,58,0
08/04/1999,09:57,1383.00,1383.25,1382.50,1382.75,37,0
08/04/1999,09:58,1382.50,1382.50,1381.75,1381.75,46,0
08/04/1999,09:59,1381.75,1382.25,1381.50,1381.75,60,0
08/04/1999,10:00,1382.00,1382.25,1381.75,1382.25,40,0
08/04/1999,10:01,1382.25,1382.50,1381.75,1382.25,48,0
08/04/1999,10:02,1382.50,1383.25,1382.50,1382.75,56,0
08/04/1999,10:03,1382.50,1382.50,1382.00,1382.50,40,0
08/04/1999,10:04,1382.50,1382.75,1382.25,1382.50,40,0
08/04/1999,10:05,1382.50,1382.75,1382.00,1382.25,17,0
08/04/1999,10:06,1382.25,1382.75,1382.25,1382.25,24,0
08/04/1999,10:07,1382.25,1382.25,1382.00,1382.25,15,0
08/04/1999,10:08,1382.00,1382.25,1381.50,1382.00,30,0
08/04/1999,10:09,1382.00,1382.00,1380.50,1380.75,83,0
08/04/1999,10:10,1380.75,1381.25,1380.50,1380.75,44,0
08/04/1999,10:11,1380.75,1381.00,1380.50,1381.00,40,0
08/04/1999,10:12,1380.75,1381.25,1380.50,1381.25,30,0
08/04/1999,10:13,1381.25,1382.00,1381.25,1381.75,37,0
08/04/1999,10:14,1382.00,1382.00,1381.25,1381.25,24,0
08/04/1999,10:15,1381.25,1381.25,1380.50,1380.50,31,0
08/04/1999,10:16,1380.75,1380.75,1380.00,1380.50,48,0
08/04/1999,10:17,1380.75,1380.75,1380.25,1380.50,29,0
08/04/1999,10:18,1380.25,1380.75,1379.50,1379.75,49,0
08/04/1999,10:19,1380.00,1380.25,1379.50,1379.75,57,0
08/04/1999,10:20,1379.75,1380.50,1379.25,1380.50,60,0
08/04/1999,10:21,1380.25,1380.75,1379.75,1380.25,47,0
08/04/1999,10:22,1380.25,1381.25,1380.25,1381.00,35,0
08/04/1999,10:23,1381.00,1381.25,1380.50,1381.00,32,0
08/04/1999,10:24,1381.25,1381.25,1380.00,1380.25,34,0
08/04/1999,10:25,1380.25,1380.75,1379.75,1380.50,40,0
08/04/1999,10:26,1380.50,1381.00,1380.50,1380.50,30,0
08/04/1999,10:27,1381.00,1381.00,1380.50,1380.75,14,0
08/04/1999,10:28,1381.00,1381.50,1380.50,1380.75,45,0
08/04/1999,10:29,1381.00,1381.00,1380.75,1380.75,29,0
08/04/1999,10:30,1380.75,1381.00,1380.50,1381.00,24,0
08/04/1999,10:31,1380.75,1381.25,1380.50,1380.75,26,0
08/04/1999,10:32,1380.75,1381.00,1380.50,1381.00,18,0
08/04/1999,10:33,1381.00,1381.50,1380.75,1381.00,34,0
08/04/1999,10:34,1381.00,1381.50,1381.00,1381.25,28,0
08/04/1999,10:35,1381.25,1381.50,1380.75,1380.75,35,0
08/04/1999,10:36,1380.75,1381.00,1380.50,1380.75,22,0
08/04/1999,10:37,1381.00,1381.75,1381.00,1381.50,41,0
08/04/1999,10:38,1381.50,1381.50,1380.75,1381.25,22,0
08/04/1999,10:39,1381.25,1381.25,1380.75,1380.75,18,0
08/04/1999,10:40,1380.75,1380.75,1379.75,1379.75,38,0
08/04/1999,10:41,1380.25,1380.25,1379.00,1379.25,59,0
08/04/1999,10:42,1379.25,1379.50,1379.00,1379.25,51,0
08/04/1999,10:43,1379.00,1379.50,1379.00,1379.25,40,0
08/04/1999,10:44,1379.50,1379.50,1377.75,1377.75,86,0
08/04/1999,10:45,1377.75,1378.00,1377.25,1377.75,81,0
08/04/1999,10:46,1377.50,1377.75,1377.00,1377.00,74,0
08/04/1999,10:47,1377.00,1377.25,1376.50,1377.00,76,0
08/04/1999,10:48,1377.00,1377.75,1377.00,1377.75,38,0
08/04/1999,10:49,1377.50,1378.00,1377.25,1378.00,41,0
08/04/1999,10:50,1377.75,1378.25,1377.50,1377.50,44,0
08/04/1999,10:51,1377.75,1377.75,1376.75,1377.00,46,0
08/04/1999,10:52,1377.00,1377.25,1376.75,1376.75,23,0
08/04/1999,10:53,1377.00,1377.25,1376.50,1377.00,27,0
08/04/1999,10:54,1377.00,1377.25,1375.00,1375.00,83,0
08/04/1999,10:55,1375.00,1375.25,1373.75,1374.25,106,0
08/04/1999,10:56,1374.00,1375.25,1374.00,1375.00,59,0
08/04/1999,10:57,1375.25,1375.25,1374.75,1375.00,37,0
08/04/1999,10:58,1375.00,1375.50,1375.00,1375.50,36,0
08/04/1999,10:59,1375.75,1376.00,1375.50,1375.75,34,0
08/04/1999,11:00,1375.50,1375.75,1375.25,1375.75,21,0
08/04/1999,11:01,1375.50,1376.00,1375.25,1375.25,45,0
08/04/1999,11:02,1375.25,1375.25,1375.00,1375.25,32,0
08/04/1999,11:03,1375.00,1376.00,1375.00,1375.75,28,0
08/04/1999,11:04,1375.50,1376.25,1375.50,1376.25,26,0
08/04/1999,11:05,1376.00,1376.25,1375.75,1375.75,22,0
08/04/1999,11:06,1375.75,1376.00,1375.25,1375.50,29,0
08/04/1999,11:07,1375.50,1375.50,1374.50,1374.50,43,0
08/04/1999,11:08,1374.50,1375.25,1374.50,1375.00,30,0
08/04/1999,11:09,1375.25,1375.75,1375.00,1375.75,28,0
08/04/1999,11:10,1375.75,1376.25,1375.50,1376.00,35,0
08/04/1999,11:11,1376.00,1376.75,1375.75,1375.75,49,0
08/04/1999,11:12,1375.75,1376.25,1375.50,1375.75,26,0
08/04/1999,11:13,1375.75,1376.00,1375.25,1375.75,22,0
08/04/1999,11:14,1375.75,1375.75,1375.25,1375.50,25,0
08/04/1999,11:15,1375.50,1375.50,1375.00,1375.00,14,0
08/04/1999,11:16,1375.00,1375.25,1374.75,1375.25,18,0
08/04/1999,11:17,1375.25,1375.25,1375.00,1375.00,20,0
08/04/1999,11:18,1375.00,1375.00,1373.75,1374.00,49,0
08/04/1999,11:19,1374.00,1374.50,1373.75,1374.00,45,0
08/04/1999,11:20,1374.00,1374.25,1373.75,1374.00,33,0
08/04/1999,11:21,1374.00,1374.00,1373.75,1373.75,27,0
08/04/1999,11:22,1374.00,1374.25,1373.50,1373.75,42,0
08/04/1999,11:23,1374.00,1374.25,1373.75,1374.25,19,0
08/04/1999,11:24,1374.25,1374.75,1373.75,1374.25,54,0
08/04/1999,11:25,1374.25,1375.25,1374.25,1375.25,36,0
08/04/1999,11:26,1375.50,1376.00,1375.25,1376.00,47,0
08/04/1999,11:27,1375.75,1376.25,1375.50,1375.75,38,0
08/04/1999,11:28,1376.00,1376.00,1375.50,1376.00,31,0
08/04/1999,11:29,1376.00,1376.75,1376.00,1376.00,34,0
08/04/1999,11:30,1376.00,1376.75,1376.00,1376.50,29,0
08/04/1999,11:31,1376.25,1376.50,1376.00,1376.25,31,0
08/04/1999,11:32,1376.25,1376.50,1376.00,1376.25,26,0
08/04/1999,11:33,1376.00,1376.75,1376.00,1376.75,21,0
08/04/1999,11:34,1376.50,1376.75,1376.00,1376.25,31,0
08/04/1999,11:35,1376.25,1376.75,1376.25,1376.50,8,0
08/04/1999,11:36,1376.50,1376.75,1376.25,1376.50,17,0
08/04/1999,11:37,1376.50,1376.50,1376.50,1376.50,6,0
08/04/1999,11:38,1376.50,1377.25,1376.50,1376.50,46,0
08/04/1999,11:39,1376.75,1377.00,1376.75,1377.00,22,0
08/04/1999,11:40,1377.00,1377.75,1376.75,1377.50,35,0
08/04/1999,11:41,1377.75,1377.75,1377.25,1377.75,19,0
08/04/1999,11:42,1377.50,1377.50,1376.75,1376.75,31,0
08/04/1999,11:43,1376.75,1377.00,1376.25,1376.50,25,0
08/04/1999,11:44,1376.25,1376.50,1375.00,1375.25,43,0
08/04/1999,11:45,1375.25,1375.50,1373.75,1374.00,69,0
08/04/1999,11:46,1374.00,1374.50,1373.50,1373.75,48,0
08/04/1999,11:47,1373.50,1373.50,1371.75,1372.50,124,0
08/04/1999,11:48,1372.75,1373.00,1372.00,1372.75,59,0
08/04/1999,11:49,1372.75,1374.00,1372.75,1373.50,45,0
08/04/1999,11:50,1373.50,1373.75,1373.25,1373.50,21,0
08/04/1999,11:51,1373.50,1374.00,1373.50,1373.75,28,0
08/04/1999,11:52,1374.00,1374.00,1373.00,1373.00,37,0
08/04/1999,11:53,1373.25,1373.75,1372.50,1372.50,30,0
08/04/1999,11:54,1372.50,1373.25,1372.25,1373.00,37,0
08/04/1999,11:55,1373.00,1373.25,1372.50,1372.50,28,0
08/04/1999,11:56,1372.50,1373.00,1372.50,1372.75,11,0
08/04/1999,11:57,1373.00,1373.75,1372.50,1373.50,31,0
08/04/1999,11:58,1373.50,1374.25,1373.50,1374.25,35,0
08/04/1999,11:59,1374.25,1376.25,1374.00,1376.00,72,0
08/04/1999,12:00,1376.00,1377.50,1375.75,1376.75,101,0
08/04/1999,12:01,1377.25,1378.75,1376.75,1378.75,77,0
08/04/1999,12:02,1378.75,1379.50,1378.25,1379.25,101,0
08/04/1999,12:03,1379.50,1379.75,1378.75,1379.50,60,0
08/04/1999,12:04,1379.50,1380.00,1378.75,1378.75,52,0
08/04/1999,12:05,1379.00,1379.50,1378.50,1379.25,61,0
08/04/1999,12:06,1379.50,1379.50,1377.50,1377.75,78,0
08/04/1999,12:07,1378.00,1378.25,1377.50,1378.00,29,0
08/04/1999,12:08,1378.00,1378.00,1376.75,1377.50,55,0
08/04/1999,12:09,1377.25,1377.50,1376.75,1377.50,42,0
08/04/1999,12:10,1377.50,1378.25,1377.50,1378.00,35,0
08/04/1999,12:11,1378.25,1378.75,1378.25,1378.75,47,0
08/04/1999,12:12,1379.00,1379.25,1378.50,1378.75,42,0
08/04/1999,12:13,1378.75,1379.00,1377.50,1377.50,39,0
08/04/1999,12:14,1377.50,1377.50,1375.75,1375.75,63,0
08/04/1999,12:15,1375.75,1376.00,1375.25,1376.00,67,0
08/04/1999,12:16,1376.00,1377.75,1376.00,1377.25,46,0
08/04/1999,12:17,1377.25,1377.75,1377.00,1377.50,37,0
08/04/1999,12:18,1377.25,1377.25,1375.50,1375.75,37,0
08/04/1999,12:19,1376.00,1376.25,1375.75,1376.25,21,0
08/04/1999,12:20,1376.25,1377.25,1376.00,1376.75,34,0
08/04/1999,12:21,1376.50,1377.25,1376.50,1376.50,26,0
08/04/1999,12:22,1376.50,1377.00,1376.00,1376.75,30,0
08/04/1999,12:23,1376.75,1377.25,1376.75,1376.75,17,0
08/04/1999,12:24,1376.75,1376.75,1376.00,1376.25,30,0
08/04/1999,12:25,1376.50,1376.50,1375.75,1375.75,17,0
08/04/1999,12:26,1376.00,1376.25,1376.00,1376.25,14,0
08/04/1999,12:27,1376.00,1376.25,1375.50,1375.50,29,0
08/04/1999,12:28,1375.50,1375.75,1374.75,1375.25,41,0
08/04/1999,12:29,1375.25,1376.00,1375.00,1376.00,23,0
08/04/1999,12:30,1376.00,1376.75,1375.75,1376.50,31,0
08/04/1999,12:31,1376.75,1377.00,1376.25,1376.50,25,0
08/04/1999,12:32,1376.50,1377.00,1376.25,1377.00,20,0
08/04/1999,12:33,1376.75,1377.00,1376.50,1377.00,21,0
08/04/1999,12:34,1377.00,1378.50,1376.75,1377.75,64,0
08/04/1999,12:35,1377.75,1378.75,1377.75,1378.25,42,0
08/04/1999,12:36,1378.25,1378.50,1377.50,1377.50,32,0
08/04/1999,12:37,1377.50,1377.75,1376.50,1376.75,33,0
08/04/1999,12:38,1376.50,1376.50,1375.75,1375.75,35,0
08/04/1999,12:39,1375.75,1376.00,1375.25,1375.75,31,0
08/04/1999,12:40,1376.00,1377.25,1375.75,1377.25,25,0
08/04/1999,12:41,1377.25,1377.50,1377.00,1377.25,18,0
08/04/1999,12:42,1377.00,1377.00,1376.00,1376.00,23,0
08/04/1999,12:43,1375.75,1375.75,1375.00,1375.50,35,0
08/04/1999,12:44,1375.25,1376.00,1375.00,1376.00,32,0
08/04/1999,12:45,1376.00,1376.25,1375.50,1376.00,33,0
08/04/1999,12:46,1376.00,1376.50,1376.00,1376.50,21,0
08/04/1999,12:47,1376.50,1376.75,1376.25,1376.25,14,0
08/04/1999,12:48,1376.25,1376.25,1375.75,1376.00,21,0
08/04/1999,12:49,1376.25,1376.50,1376.00,1376.50,11,0
08/04/1999,12:50,1376.50,1377.00,1376.25,1376.25,16,0
08/04/1999,12:51,1376.50,1376.75,1376.25,1376.25,31,0
08/04/1999,12:52,1376.25,1376.25,1374.75,1374.75,37,0
08/04/1999,12:53,1375.00,1375.00,1373.25,1374.00,89,0
08/04/1999,12:54,1374.00,1374.25,1373.50,1374.00,45,0
08/04/1999,12:55,1374.00,1374.75,1374.00,1374.25,28,0
08/04/1999,12:56,1374.25,1374.25,1373.00,1373.00,47,0
08/04/1999,12:57,1373.25,1374.25,1372.75,1373.25,47,0
08/04/1999,12:58,1373.00,1373.25,1370.50,1371.25,126,0
08/04/1999,12:59,1371.00,1371.75,1370.50,1371.75,64,0
08/04/1999,13:00,1371.75,1372.00,1370.50,1371.00,78,0
08/04/1999,13:01,1371.25,1373.25,1371.00,1373.25,57,0
08/04/1999,13:02,1373.00,1373.50,1372.75,1372.75,59,0
08/04/1999,13:03,1373.00,1374.00,1372.25,1373.75,61,0
08/04/1999,13:04,1373.75,1373.75,1372.25,1372.25,56,0
08/04/1999,13:05,1372.25,1372.50,1371.25,1371.25,52,0
08/04/1999,13:06,1371.25,1371.25,1369.50,1369.75,93,0
08/04/1999,13:07,1369.75,1369.75,1368.00,1368.00,92,0
08/04/1999,13:08,1368.00,1369.50,1367.50,1368.50,98,0
08/04/1999,13:09,1368.50,1369.50,1368.25,1369.25,67,0
08/04/1999,13:10,1369.25,1370.25,1368.50,1368.75,57,0
08/04/1999,13:11,1368.75,1370.25,1368.25,1370.25,65,0
08/04/1999,13:12,1370.25,1371.00,1370.00,1370.25,61,0
08/04/1999,13:13,1370.50,1370.75,1368.25,1368.25,79,0
08/04/1999,13:14,1368.25,1368.75,1366.75,1367.75,108,0
08/04/1999,13:15,1367.75,1369.50,1367.50,1369.50,72,0
08/04/1999,13:16,1369.50,1370.75,1369.00,1370.75,67,0
08/04/1999,13:17,1370.75,1372.00,1370.75,1371.50,82,0
08/04/1999,13:18,1371.50,1371.75,1369.75,1370.25,72,0
08/04/1999,13:19,1370.25,1371.50,1369.75,1370.75,61,0
08/04/1999,13:20,1370.75,1372.00,1370.75,1371.75,49,0
08/04/1999,13:21,1371.75,1373.75,1371.50,1373.25,63,0
08/04/1999,13:22,1373.25,1373.25,1372.00,1372.75,60,0
08/04/1999,13:23,1372.75,1372.75,1372.25,1372.50,33,0
08/04/1999,13:24,1372.25,1372.25,1371.25,1372.00,47,0
08/04/1999,13:25,1372.00,1373.00,1372.00,1373.00,39,0
08/04/1999,13:26,1373.00,1373.25,1372.00,1372.00,42,0
08/04/1999,13:27,1372.25,1373.00,1372.00,1372.50,32,0
08/04/1999,13:28,1372.25,1372.50,1370.75,1371.00,50,0
08/04/1999,13:29,1371.00,1371.50,1370.75,1371.25,47,0
08/04/1999,13:30,1371.00,1372.75,1371.00,1372.75,25,0
08/04/1999,13:31,1372.50,1373.00,1372.00,1372.75,80,0
08/04/1999,13:32,1372.75,1372.75,1371.50,1371.75,37,0
08/04/1999,13:33,1371.75,1371.75,1370.75,1371.75,47,0
08/04/1999,13:34,1372.00,1373.25,1372.00,1373.25,45,0
08/04/1999,13:35,1373.25,1375.00,1372.50,1375.00,90,0
08/04/1999,13:36,1375.00,1375.25,1374.50,1375.00,87,0
08/04/1999,13:37,1375.00,1375.50,1374.00,1374.00,62,0
08/04/1999,13:38,1373.75,1374.50,1373.25,1373.25,52,0
08/04/1999,13:39,1373.25,1373.75,1372.50,1372.50,42,0
08/04/1999,13:40,1372.50,1372.75,1372.00,1372.25,43,0
08/04/1999,13:41,1372.25,1372.25,1370.75,1371.25,72,0
08/04/1999,13:42,1371.25,1372.00,1371.25,1372.00,41,0
08/04/1999,13:43,1371.50,1372.50,1371.50,1372.50,27,0
08/04/1999,13:44,1372.50,1372.50,1371.25,1372.00,33,0
08/04/1999,13:45,1372.00,1373.25,1372.00,1372.75,53,0
08/04/1999,13:46,1373.00,1373.50,1372.50,1373.00,33,0
08/04/1999,13:47,1373.00,1373.00,1372.50,1373.00,26,0
08/04/1999,13:48,1373.00,1373.00,1372.00,1372.25,45,0
08/04/1999,13:49,1372.25,1373.00,1372.25,1372.75,22,0
08/04/1999,13:50,1372.75,1372.75,1372.00,1372.50,15,0
08/04/1999,13:51,1372.50,1372.75,1372.25,1372.50,23,0
08/04/1999,13:52,1372.50,1372.50,1371.25,1371.50,42,0
08/04/1999,13:53,1371.50,1371.75,1370.75,1371.25,34,0
08/04/1999,13:54,1371.25,1372.75,1371.00,1372.25,35,0
08/04/1999,13:55,1372.50,1372.75,1372.25,1372.75,32,0
08/04/1999,13:56,1372.75,1372.75,1372.25,1372.25,16,0
08/04/1999,13:57,1372.25,1372.25,1370.25,1370.50,55,0
08/04/1999,13:58,1370.75,1370.75,1369.50,1369.75,69,0
08/04/1999,13:59,1369.75,1370.50,1369.50,1370.25,44,0
08/04/1999,14:00,1370.25,1372.25,1370.25,1372.00,53,0
08/04/1999,14:01,1371.75,1372.50,1371.50,1372.50,40,0
08/04/1999,14:02,1372.50,1372.75,1371.00,1371.00,36,0
08/04/1999,14:03,1371.00,1371.25,1369.75,1370.25,60,0
08/04/1999,14:04,1370.50,1371.00,1370.25,1370.75,32,0
08/04/1999,14:05,1370.75,1371.00,1368.75,1369.00,76,0
08/04/1999,14:06,1368.75,1370.25,1368.50,1369.75,70,0
08/04/1999,14:07,1369.75,1371.25,1369.50,1371.00,66,0
08/04/1999,14:08,1371.00,1371.50,1370.50,1371.25,43,0
08/04/1999,14:09,1371.00,1371.50,1370.25,1370.25,32,0
08/04/1999,14:10,1370.25,1370.25,1368.00,1368.00,53,0
08/04/1999,14:11,1368.00,1368.00,1365.50,1366.25,174,0
08/04/1999,14:12,1366.25,1367.50,1366.00,1367.25,82,0
08/04/1999,14:13,1367.00,1367.25,1365.50,1366.75,79,0
08/04/1999,14:14,1366.25,1367.25,1366.00,1366.50,67,0
08/04/1999,14:15,1366.50,1367.25,1365.75,1367.00,57,0
08/04/1999,14:16,1367.25,1367.50,1365.50,1366.00,64,0
08/04/1999,14:17,1365.50,1366.75,1364.50,1365.00,79,0
08/04/1999,14:18,1365.00,1365.25,1362.75,1363.25,133,0
08/04/1999,14:19,1363.25,1364.00,1362.75,1362.75,79,0
08/04/1999,14:20,1363.25,1364.25,1362.75,1364.25,70,0
08/04/1999,14:21,1364.50,1365.50,1364.25,1364.50,75,0
08/04/1999,14:22,1364.50,1364.50,1363.00,1363.50,66,0
08/04/1999,14:23,1363.50,1363.75,1362.25,1363.50,59,0
08/04/1999,14:24,1363.50,1364.50,1363.25,1363.25,35,0
08/04/1999,14:25,1363.75,1364.00,1362.75,1363.25,68,0
08/04/1999,14:26,1362.75,1364.00,1362.75,1363.75,40,0
08/04/1999,14:27,1363.50,1364.25,1363.25,1363.25,45,0
08/04/1999,14:28,1363.25,1364.00,1362.25,1363.75,78,0
08/04/1999,14:29,1363.75,1364.25,1363.50,1363.75,31,0
08/04/1999,14:30,1363.75,1365.25,1363.25,1365.25,56,0
08/04/1999,14:31,1365.00,1366.00,1364.50,1365.00,69,0
08/04/1999,14:32,1365.25,1365.25,1363.75,1364.50,54,0
08/04/1999,14:33,1364.50,1365.25,1363.75,1364.25,37,0
08/04/1999,14:34,1364.25,1364.75,1363.25,1363.25,69,0
08/04/1999,14:35,1363.50,1363.75,1361.75,1362.00,83,0
08/04/1999,14:36,1362.00,1363.25,1361.00,1363.00,101,0
08/04/1999,14:37,1363.00,1363.75,1362.00,1362.75,65,0
08/04/1999,14:38,1362.75,1363.25,1362.00,1362.00,53,0
08/04/1999,14:39,1362.25,1363.75,1362.00,1363.75,48,0
08/04/1999,14:40,1363.75,1364.00,1363.25,1363.50,33,0
08/04/1999,14:41,1363.50,1365.00,1363.50,1364.50,44,0
08/04/1999,14:42,1364.50,1364.50,1363.50,1363.50,59,0
08/04/1999,14:43,1363.75,1365.75,1363.50,1365.00,63,0
08/04/1999,14:44,1365.00,1365.25,1364.50,1365.00,35,0
08/04/1999,14:45,1365.00,1365.50,1364.75,1364.75,48,0
08/04/1999,14:46,1364.75,1365.00,1364.00,1364.00,23,0
08/04/1999,14:47,1364.00,1364.25,1362.75,1364.00,59,0
08/04/1999,14:48,1364.25,1364.25,1363.50,1363.50,31,0
08/04/1999,14:49,1363.75,1364.00,1363.25,1363.75,32,0
08/04/1999,14:50,1363.75,1364.00,1363.25,1364.00,25,0
08/04/1999,14:51,1363.75,1363.75,1361.75,1361.75,52,0
08/04/1999,14:52,1361.75,1362.25,1359.50,1360.25,111,0
08/04/1999,14:53,1360.25,1361.00,1359.50,1360.50,100,0
08/04/1999,14:54,1360.75,1361.50,1360.25,1360.75,52,0
08/04/1999,14:55,1360.75,1360.75,1359.25,1359.25,63,0
08/04/1999,14:56,1359.00,1359.75,1358.50,1359.00,67,0
08/04/1999,14:57,1359.00,1359.00,1357.75,1358.75,95,0
08/04/1999,14:58,1358.50,1358.75,1357.75,1358.75,70,0
08/04/1999,14:59,1358.75,1359.00,1358.00,1358.50,67,0
08/04/1999,15:00,1358.25,1359.25,1357.50,1358.25,86,0
08/04/1999,15:01,1358.00,1359.25,1357.50,1358.00,57,0
08/04/1999,15:02,1358.00,1358.25,1357.00,1357.75,66,0
08/04/1999,15:03,1358.00,1358.25,1357.50,1358.00,30,0
08/04/1999,15:04,1358.00,1359.00,1358.00,1358.75,34,0
08/04/1999,15:05,1359.00,1359.25,1358.00,1358.50,35,0
08/04/1999,15:06,1358.50,1359.50,1358.25,1359.25,39,0
08/04/1999,15:07,1359.00,1359.00,1358.00,1358.50,28,0
08/04/1999,15:08,1358.25,1358.75,1358.25,1358.25,17,0
08/04/1999,15:09,1358.50,1358.75,1358.00,1358.25,31,0
08/04/1999,15:10,1358.25,1358.50,1357.75,1357.75,24,0
08/04/1999,15:11,1357.75,1358.00,1357.00,1357.25,38,0
08/04/1999,15:12,1357.25,1358.00,1356.50,1357.00,64,0
08/04/1999,15:13,1356.75,1357.25,1356.25,1356.75,43,0
08/04/1999,15:14,1357.25,1357.25,1355.50,1357.25,63,0
08/04/1999,15:15,1357.25,1358.00,1356.25,1357.00,108,0
08/05/1999,00:09,1359.25,1359.25,1359.25,1359.25,2,0
08/05/1999,00:11,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,00:12,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,00:30,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,00:31,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,00:40,1359.00,1359.00,1359.00,1359.00,2,0
08/05/1999,00:45,1358.75,1358.75,1358.25,1358.25,3,0
08/05/1999,00:46,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,01:00,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,01:05,1359.25,1359.25,1359.25,1359.25,2,0
08/05/1999,01:07,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,01:11,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,01:14,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,01:18,1357.75,1357.75,1357.75,1357.75,1,0
08/05/1999,01:19,1358.50,1358.50,1358.25,1358.25,2,0
08/05/1999,01:21,1358.00,1358.00,1358.00,1358.00,1,0
08/05/1999,01:23,1357.75,1357.75,1357.75,1357.75,2,0
08/05/1999,01:25,1358.00,1358.25,1358.00,1358.25,2,0
08/05/1999,01:28,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,01:29,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,01:33,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,01:34,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,01:37,1359.50,1360.00,1359.50,1360.00,2,0
08/05/1999,01:38,1359.75,1359.75,1359.75,1359.75,1,0
08/05/1999,01:46,1359.25,1359.50,1359.25,1359.50,2,0
08/05/1999,01:49,1360.00,1360.00,1360.00,1360.00,1,0
08/05/1999,01:52,1359.75,1359.75,1359.50,1359.50,2,0
08/05/1999,01:53,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,01:56,1359.25,1359.50,1359.25,1359.50,2,0
08/05/1999,02:03,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,02:04,1359.25,1359.25,1359.25,1359.25,2,0
08/05/1999,02:05,1359.00,1359.25,1359.00,1359.25,2,0
08/05/1999,02:07,1359.00,1359.00,1359.00,1359.00,2,0
08/05/1999,02:08,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,02:09,1358.50,1359.25,1358.50,1359.00,3,0
08/05/1999,02:12,1358.75,1358.75,1358.50,1358.50,3,0
08/05/1999,02:14,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,02:18,1358.50,1358.50,1358.50,1358.50,2,0
08/05/1999,02:20,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,02:21,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,02:23,1359.50,1359.50,1359.50,1359.50,1,0
08/05/1999,02:24,1359.75,1359.75,1359.75,1359.75,1,0
08/05/1999,02:25,1359.50,1359.50,1359.50,1359.50,1,0
08/05/1999,02:26,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,02:39,1359.75,1359.75,1359.50,1359.50,2,0
08/05/1999,02:42,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,02:45,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,02:51,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,02:52,1360.00,1360.00,1360.00,1360.00,1,0
08/05/1999,02:57,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,02:58,1360.00,1360.00,1360.00,1360.00,1,0
08/05/1999,02:59,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,03:00,1359.25,1359.25,1359.25,1359.25,3,0
08/05/1999,03:02,1359.50,1359.50,1359.50,1359.50,1,0
08/05/1999,03:13,1360.00,1360.25,1360.00,1360.25,2,0
08/05/1999,03:17,1360.25,1360.25,1360.25,1360.25,1,0
08/05/1999,03:19,1359.75,1359.75,1359.75,1359.75,2,0
08/05/1999,03:21,1359.75,1359.75,1359.75,1359.75,1,0
08/05/1999,03:23,1360.00,1360.00,1360.00,1360.00,1,0
08/05/1999,03:25,1359.25,1360.00,1359.25,1360.00,3,0
08/05/1999,03:26,1360.25,1360.50,1360.25,1360.50,2,0
08/05/1999,03:27,1360.25,1360.25,1360.25,1360.25,1,0
08/05/1999,03:28,1360.50,1360.50,1360.50,1360.50,1,0
08/05/1999,03:30,1360.25,1360.25,1360.00,1360.00,2,0
08/05/1999,03:36,1359.75,1359.75,1359.75,1359.75,2,0
08/05/1999,03:37,1359.75,1359.75,1359.75,1359.75,1,0
08/05/1999,03:40,1359.50,1359.50,1359.50,1359.50,1,0
08/05/1999,03:47,1359.75,1359.75,1359.75,1359.75,1,0
08/05/1999,03:51,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,03:53,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,03:54,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,03:55,1358.50,1358.75,1358.50,1358.50,3,0
08/05/1999,04:00,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,04:01,1357.75,1357.75,1357.75,1357.75,1,0
08/05/1999,04:03,1357.75,1357.75,1357.75,1357.75,1,0
08/05/1999,04:06,1357.75,1357.75,1357.75,1357.75,1,0
08/05/1999,04:07,1358.00,1358.00,1358.00,1358.00,1,0
08/05/1999,04:08,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,04:11,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,04:12,1358.00,1358.00,1358.00,1358.00,1,0
08/05/1999,04:13,1357.75,1357.75,1357.50,1357.50,2,0
08/05/1999,04:14,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,04:15,1357.50,1358.00,1357.50,1358.00,3,0
08/05/1999,04:17,1357.75,1357.75,1357.50,1357.50,2,0
08/05/1999,04:20,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,04:21,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,04:22,1357.25,1357.25,1357.00,1357.00,5,0
08/05/1999,04:23,1357.00,1357.00,1357.00,1357.00,1,0
08/05/1999,04:26,1356.75,1356.75,1356.75,1356.75,4,0
08/05/1999,04:27,1356.75,1356.75,1356.75,1356.75,3,0
08/05/1999,04:30,1356.75,1356.75,1356.75,1356.75,1,0
08/05/1999,04:31,1356.25,1356.25,1356.25,1356.25,1,0
08/05/1999,04:32,1356.75,1356.75,1356.50,1356.50,2,0
08/05/1999,04:34,1356.25,1356.25,1356.00,1356.00,3,0
08/05/1999,04:35,1355.75,1355.75,1355.75,1355.75,2,0
08/05/1999,04:36,1355.50,1355.50,1355.25,1355.25,7,0
08/05/1999,04:37,1355.25,1355.25,1355.25,1355.25,4,0
08/05/1999,04:38,1355.25,1355.25,1355.25,1355.25,1,0
08/05/1999,04:39,1354.75,1355.25,1354.75,1354.75,7,0
08/05/1999,04:40,1354.75,1355.25,1354.75,1355.25,3,0
08/05/1999,04:41,1355.50,1355.75,1355.50,1355.75,4,0
08/05/1999,04:42,1356.00,1356.25,1356.00,1356.25,4,0
08/05/1999,04:44,1356.25,1356.25,1356.25,1356.25,1,0
08/05/1999,04:47,1356.25,1356.50,1356.25,1356.50,2,0
08/05/1999,04:48,1356.25,1356.25,1356.25,1356.25,2,0
08/05/1999,04:49,1356.50,1356.50,1356.50,1356.50,1,0
08/05/1999,04:51,1356.75,1356.75,1356.50,1356.50,2,0
08/05/1999,04:52,1356.50,1356.50,1356.50,1356.50,1,0
08/05/1999,04:53,1356.50,1356.50,1356.50,1356.50,1,0
08/05/1999,04:54,1357.00,1357.75,1357.00,1357.75,4,0
08/05/1999,04:56,1358.00,1359.25,1358.00,1358.75,7,0
08/05/1999,04:57,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,04:58,1358.25,1358.50,1358.25,1358.50,2,0
08/05/1999,04:59,1358.75,1359.00,1358.75,1359.00,2,0
08/05/1999,05:01,1358.75,1358.75,1358.50,1358.50,3,0
08/05/1999,05:03,1358.25,1358.25,1358.25,1358.25,2,0
08/05/1999,05:05,1358.00,1358.00,1358.00,1358.00,1,0
08/05/1999,05:06,1358.00,1358.00,1357.25,1357.25,8,0
08/05/1999,05:07,1357.25,1357.25,1357.25,1357.25,5,0
08/05/1999,05:08,1357.00,1357.00,1357.00,1357.00,1,0
08/05/1999,05:10,1357.00,1357.00,1357.00,1357.00,1,0
08/05/1999,05:11,1356.75,1356.75,1356.75,1356.75,1,0
08/05/1999,05:13,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,05:15,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,05:19,1357.50,1357.50,1357.50,1357.50,1,0
08/05/1999,05:21,1357.75,1357.75,1357.75,1357.75,1,0
08/05/1999,05:25,1358.00,1358.00,1358.00,1358.00,4,0
08/05/1999,05:26,1357.50,1357.50,1357.25,1357.50,3,0
08/05/1999,05:28,1357.75,1357.75,1357.75,1357.75,2,0
08/05/1999,05:32,1357.50,1357.50,1357.25,1357.25,2,0
08/05/1999,05:37,1356.50,1357.00,1356.50,1357.00,4,0
08/05/1999,05:43,1357.00,1357.00,1356.75,1356.75,4,0
08/05/1999,05:44,1356.75,1356.75,1356.75,1356.75,2,0
08/05/1999,05:45,1356.75,1356.75,1356.75,1356.75,2,0
08/05/1999,05:47,1356.75,1356.75,1356.75,1356.75,1,0
08/05/1999,05:48,1356.25,1356.50,1356.25,1356.50,2,0
08/05/1999,05:50,1356.50,1356.50,1356.50,1356.50,1,0
08/05/1999,05:52,1357.00,1357.00,1357.00,1357.00,1,0
08/05/1999,05:53,1356.75,1357.00,1356.75,1357.00,2,0
08/05/1999,05:54,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,05:55,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,05:56,1357.25,1357.25,1357.25,1357.25,2,0
08/05/1999,05:58,1357.50,1357.50,1357.25,1357.25,2,0
08/05/1999,05:59,1357.25,1357.25,1357.25,1357.25,1,0
08/05/1999,06:00,1357.50,1357.75,1357.50,1357.75,2,0
08/05/1999,06:02,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,06:03,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,06:05,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,06:07,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,06:08,1358.25,1358.50,1358.25,1358.50,3,0
08/05/1999,06:11,1358.50,1358.50,1358.25,1358.25,2,0
08/05/1999,06:12,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,06:13,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,06:17,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,06:18,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,06:20,1359.25,1359.50,1359.25,1359.50,3,0
08/05/1999,06:21,1359.25,1359.25,1359.00,1359.00,2,0
08/05/1999,06:22,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,06:23,1358.50,1358.50,1358.50,1358.50,1,0
08/05/1999,06:27,1359.00,1359.00,1359.00,1359.00,2,0
08/05/1999,06:31,1359.50,1359.50,1359.50,1359.50,1,0
08/05/1999,06:33,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,06:35,1359.00,1359.00,1359.00,1359.00,2,0
08/05/1999,06:37,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,06:38,1358.75,1358.75,1358.75,1358.75,1,0
08/05/1999,06:39,1358.50,1358.50,1358.25,1358.25,4,0
08/05/1999,06:41,1357.75,1358.00,1357.75,1358.00,2,0
08/05/1999,06:43,1357.75,1357.75,1357.75,1357.75,1,0
08/05/1999,06:45,1357.50,1357.75,1357.50,1357.75,2,0
08/05/1999,06:46,1357.50,1357.50,1357.50,1357.50,1,0
08/05/1999,06:47,1357.25,1357.25,1357.00,1357.00,3,0
08/05/1999,06:48,1357.00,1357.00,1356.75,1356.75,4,0
08/05/1999,06:50,1356.50,1356.50,1356.25,1356.50,3,0
08/05/1999,06:51,1356.50,1356.50,1356.25,1356.25,4,0
08/05/1999,06:52,1356.50,1356.50,1355.75,1356.00,5,0
08/05/1999,06:53,1356.00,1356.00,1356.00,1356.00,2,0
08/05/1999,06:54,1355.75,1355.75,1355.50,1355.50,2,0
08/05/1999,06:55,1355.50,1355.50,1355.25,1355.25,7,0
08/05/1999,06:56,1355.50,1355.75,1355.50,1355.75,5,0
08/05/1999,06:57,1355.50,1355.50,1355.50,1355.50,2,0
08/05/1999,06:58,1355.25,1355.50,1355.25,1355.50,3,0
08/05/1999,06:59,1355.50,1356.00,1354.75,1355.00,12,0
08/05/1999,07:00,1355.00,1356.25,1355.00,1356.00,11,0
08/05/1999,07:01,1356.25,1357.25,1356.25,1357.00,10,0
08/05/1999,07:02,1356.75,1357.25,1356.75,1357.25,4,0
08/05/1999,07:03,1357.25,1357.50,1357.25,1357.50,3,0
08/05/1999,07:04,1357.75,1358.75,1357.50,1358.75,7,0
08/05/1999,07:05,1358.50,1358.50,1358.50,1358.50,2,0
08/05/1999,07:06,1358.50,1358.50,1358.50,1358.50,2,0
08/05/1999,07:07,1358.25,1358.25,1358.00,1358.25,3,0
08/05/1999,07:09,1358.00,1358.25,1358.00,1358.00,3,0
08/05/1999,07:11,1357.75,1358.00,1357.75,1358.00,3,0
08/05/1999,07:13,1358.00,1358.00,1358.00,1358.00,1,0
08/05/1999,07:14,1357.50,1357.75,1357.50,1357.75,2,0
08/05/1999,07:15,1358.25,1358.25,1358.25,1358.25,1,0
08/05/1999,07:16,1358.00,1358.75,1358.00,1358.75,3,0
08/05/1999,07:17,1358.25,1358.50,1358.25,1358.50,2,0
08/05/1999,07:19,1358.75,1359.00,1358.75,1359.00,4,0
08/05/1999,07:20,1359.25,1359.25,1359.25,1359.25,3,0
08/05/1999,07:21,1359.50,1360.00,1359.00,1359.00,8,0
08/05/1999,07:22,1359.00,1359.00,1358.50,1358.50,3,0
08/05/1999,07:23,1358.75,1359.25,1358.75,1359.25,4,0
08/05/1999,07:25,1359.00,1359.25,1359.00,1359.25,2,0
08/05/1999,07:26,1359.50,1359.50,1359.50,1359.50,1,0
08/05/1999,07:27,1359.25,1359.50,1359.25,1359.25,5,0
08/05/1999,07:28,1359.25,1359.50,1359.25,1359.25,5,0
08/05/1999,07:29,1359.25,1359.25,1359.00,1359.00,4,0
08/05/1999,07:30,1358.75,1358.75,1358.25,1358.75,4,0
08/05/1999,07:31,1358.50,1358.75,1357.75,1357.75,14,0
08/05/1999,07:32,1358.00,1358.50,1358.00,1358.25,9,0
08/05/1999,07:33,1358.50,1359.00,1358.50,1359.00,6,0
08/05/1999,07:34,1359.25,1359.75,1358.75,1359.50,12,0
08/05/1999,07:35,1359.25,1359.75,1359.00,1359.50,10,0
08/05/1999,07:36,1360.00,1360.00,1359.25,1359.25,5,0
08/05/1999,07:37,1359.00,1360.00,1359.00,1359.75,8,0
08/05/1999,07:38,1359.50,1359.75,1359.50,1359.50,7,0
08/05/1999,07:39,1359.75,1359.75,1359.25,1359.25,2,0
08/05/1999,07:41,1359.50,1359.50,1359.00,1359.00,9,0
08/05/1999,07:42,1358.75,1359.00,1358.75,1358.75,3,0
08/05/1999,07:43,1358.75,1358.75,1358.50,1358.50,4,0
08/05/1999,07:44,1358.50,1358.50,1358.25,1358.25,3,0
08/05/1999,07:45,1358.25,1358.50,1358.25,1358.50,3,0
08/05/1999,07:46,1358.50,1358.75,1358.50,1358.75,3,0
08/05/1999,07:47,1359.00,1359.00,1359.00,1359.00,1,0
08/05/1999,07:48,1359.25,1359.25,1359.25,1359.25,1,0
08/05/1999,07:49,1359.00,1359.50,1359.00,1359.50,5,0
08/05/1999,07:50,1359.75,1360.00,1359.50,1359.75,7,0
08/05/1999,07:51,1359.75,1359.75,1359.75,1359.75,3,0
08/05/1999,07:52,1359.75,1360.00,1359.50,1359.50,3,0
08/05/1999,07:53,1359.50,1360.00,1359.50,1360.00,8,0
08/05/1999,07:54,1359.75,1360.25,1359.75,1360.25,10,0
08/05/1999,07:55,1360.25,1360.50,1360.25,1360.50,3,0
08/05/1999,07:56,1360.50,1360.75,1360.50,1360.75,3,0
08/05/1999,07:57,1360.75,1361.00,1360.75,1361.00,2,0
08/05/1999,07:58,1361.00,1361.00,1361.00,1361.00,5,0
08/05/1999,07:59,1361.25,1362.00,1360.75,1361.50,18,0
08/05/1999,08:00,1361.25,1361.25,1361.00,1361.00,4,0
08/05/1999,08:01,1361.25,1361.50,1361.25,1361.50,7,0
08/05/1999,08:02,1361.25,1361.50,1361.25,1361.50,6,0
08/05/1999,08:03,1361.25,1361.50,1360.50,1360.75,9,0
08/05/1999,08:04,1360.50,1361.50,1360.50,1361.50,7,0
08/05/1999,08:05,1361.50,1361.75,1361.25,1361.25,5,0
08/05/1999,08:06,1361.50,1361.50,1361.50,1361.50,1,0
08/05/1999,08:07,1361.25,1361.75,1361.00,1361.00,6,0
08/05/1999,08:08,1361.25,1361.25,1361.00,1361.00,2,0
08/05/1999,08:09,1361.00,1361.75,1361.00,1361.25,9,0
08/05/1999,08:10,1361.00,1361.25,1361.00,1361.00,3,0
08/05/1999,08:11,1361.00,1361.00,1361.00,1361.00,1,0
08/05/1999,08:12,1361.00,1361.25,1361.00,1361.25,6,0
08/05/1999,08:13,1361.50,1361.50,1361.25,1361.50,6,0
08/05/1999,08:14,1361.25,1361.25,1360.75,1360.75,7,0
08/05/1999,08:15,1360.75,1360.75,1360.50,1360.75,7,0
08/05/1999,08:16,1361.00,1361.25,1360.50,1361.25,5,0
08/05/1999,08:17,1361.25,1361.25,1360.25,1360.75,11,0
08/05/1999,08:18,1360.75,1361.25,1360.75,1361.25,5,0
08/05/1999,08:19,1361.00,1361.00,1360.75,1360.75,2,0
08/05/1999,08:20,1361.00,1361.25,1361.00,1361.00,5,0
08/05/1999,08:21,1361.00,1361.00,1361.00,1361.00,4,0
08/05/1999,08:22,1361.25,1361.25,1360.75,1361.25,5,0
08/05/1999,08:23,1361.00,1361.25,1361.00,1361.25,2,0
08/05/1999,08:24,1361.25,1361.25,1361.25,1361.25,3,0
08/05/1999,08:25,1361.00,1361.00,1360.75,1360.75,2,0
08/05/1999,08:26,1361.00,1361.75,1361.00,1361.75,6,0
08/05/1999,08:27,1361.50,1361.50,1361.00,1361.50,5,0
08/05/1999,08:28,1361.50,1361.50,1361.25,1361.50,7,0
08/05/1999,08:29,1361.50,1361.75,1361.25,1361.50,8,0
08/05/1999,08:30,1361.75,1361.75,1360.25,1361.00,24,0
08/05/1999,08:31,1361.00,1361.25,1360.00,1360.75,42,0
08/05/1999,08:32,1360.75,1362.00,1360.75,1361.50,46,0
08/05/1999,08:33,1361.75,1361.75,1360.75,1361.00,45,0
08/05/1999,08:34,1361.00,1361.25,1360.50,1361.00,50,0
08/05/1999,08:35,1360.75,1361.25,1359.50,1359.75,46,0
08/05/1999,08:36,1359.75,1359.75,1358.00,1358.00,93,0
08/05/1999,08:37,1358.00,1358.25,1357.50,1358.00,73,0
08/05/1999,08:38,1357.75,1364.25,1357.50,1358.25,170,0
08/05/1999,08:39,1358.25,1359.00,1358.25,1358.25,52,0
08/05/1999,08:40,1358.25,1358.25,1356.75,1357.50,58,0
08/05/1999,08:41,1357.25,1358.00,1356.75,1357.50,59,0
08/05/1999,08:42,1357.75,1357.75,1357.00,1357.25,37,0
08/05/1999,08:43,1357.25,1357.50,1355.75,1357.00,71,0
08/05/1999,08:44,1357.25,1357.75,1357.00,1357.00,52,0
08/05/1999,08:45,1357.00,1357.00,1355.25,1355.25,92,0
08/05/1999,08:46,1355.75,1356.25,1354.00,1354.50,95,0
08/05/1999,08:47,1354.50,1355.00,1354.00,1354.25,73,0
08/05/1999,08:48,1354.00,1354.25,1352.50,1353.75,128,0
08/05/1999,08:49,1353.75,1354.75,1353.75,1354.00,87,0
08/05/1999,08:50,1354.25,1355.25,1353.75,1355.25,79,0
08/05/1999,08:51,1355.25,1356.00,1353.75,1353.75,70,0
08/05/1999,08:52,1354.00,1355.50,1354.00,1355.25,41,0
08/05/1999,08:53,1355.50,1356.75,1355.50,1356.25,72,0
08/05/1999,08:54,1356.25,1357.00,1355.75,1356.00,58,0
08/05/1999,08:55,1355.75,1356.50,1355.75,1356.00,57,0
08/05/1999,08:56,1356.00,1356.00,1354.50,1354.50,59,0
08/05/1999,08:57,1354.50,1354.75,1353.75,1353.75,75,0
08/05/1999,08:58,1353.50,1354.50,1352.75,1353.25,75,0
08/05/1999,08:59,1353.25,1354.75,1353.25,1354.25,47,0
08/05/1999,09:00,1354.25,1355.50,1353.75,1355.25,67,0
08/05/1999,09:01,1355.25,1355.25,1349.25,1350.50,162,0
08/05/1999,09:02,1350.25,1351.00,1346.50,1346.75,137,0
08/05/1999,09:03,1346.75,1349.00,1346.25,1347.75,146,0
08/05/1999,09:04,1347.50,1349.25,1346.75,1346.75,128,0
08/05/1999,09:05,1346.75,1349.00,1345.25,1348.75,154,0
08/05/1999,09:06,1349.25,1349.25,1346.75,1348.25,112,0
08/05/1999,09:07,1348.25,1349.75,1347.25,1349.75,94,0
08/05/1999,09:08,1349.75,1350.00,1348.75,1349.25,73,0
08/05/1999,09:09,1349.00,1350.75,1348.75,1350.75,94,0
08/05/1999,09:10,1350.75,1351.50,1350.00,1351.00,65,0
08/05/1999,09:11,1350.75,1350.75,1349.25,1350.25,60,0
08/05/1999,09:12,1350.25,1350.25,1348.50,1349.75,82,0
08/05/1999,09:13,1349.75,1350.25,1348.50,1348.75,74,0
08/05/1999,09:14,1348.75,1350.00,1348.75,1349.25,59,0
08/05/1999,09:15,1349.25,1350.25,1349.25,1349.25,51,0
08/05/1999,09:16,1349.00,1349.25,1346.25,1346.75,94,0
08/05/1999,09:17,1346.75,1348.50,1346.50,1348.25,75,0
08/05/1999,09:18,1348.25,1348.75,1347.25,1348.00,85,0
08/05/1999,09:19,1347.75,1348.00,1345.00,1345.50,58,0
08/05/1999,09:20,1345.25,1345.50,1343.50,1344.25,134,0
08/05/1999,09:21,1344.25,1344.50,1340.25,1340.75,150,0
08/05/1999,09:22,1340.50,1342.25,1340.00,1340.25,122,0
08/05/1999,09:23,1340.00,1342.50,1339.75,1341.75,120,0
08/05/1999,09:24,1342.00,1342.75,1341.25,1342.75,82,0
08/05/1999,09:25,1342.50,1344.50,1342.25,1344.00,96,0
08/05/1999,09:26,1343.75,1344.50,1343.75,1344.00,75,0
08/05/1999,09:27,1344.00,1344.50,1343.25,1344.25,74,0
08/05/1999,09:28,1344.25,1345.25,1344.25,1345.00,62,0
08/05/1999,09:29,1345.00,1345.00,1344.00,1344.25,48,0
08/05/1999,09:30,1344.00,1345.50,1343.75,1345.25,58,0
08/05/1999,09:31,1345.00,1346.75,1344.75,1346.00,78,0
08/05/1999,09:32,1346.00,1347.75,1345.75,1347.75,73,0
08/05/1999,09:33,1347.75,1348.25,1347.00,1347.75,76,0
08/05/1999,09:34,1347.75,1348.75,1347.25,1348.50,88,0
08/05/1999,09:35,1348.25,1349.25,1347.75,1349.00,91,0
08/05/1999,09:36,1349.00,1349.00,1347.75,1348.00,66,0
08/05/1999,09:37,1348.00,1349.00,1347.50,1348.50,69,0
08/05/1999,09:38,1348.25,1348.50,1347.25,1348.50,69,0
08/05/1999,09:39,1348.25,1349.00,1348.00,1348.50,73,0
08/05/1999,09:40,1348.50,1349.50,1348.25,1349.25,68,0
08/05/1999,09:41,1349.25,1349.50,1348.00,1348.50,59,0
08/05/1999,09:42,1348.75,1349.00,1347.50,1348.00,39,0
08/05/1999,09:43,1348.00,1348.00,1347.25,1347.50,48,0
08/05/1999,09:44,1347.50,1348.50,1347.50,1348.25,66,0
08/05/1999,09:45,1348.25,1348.25,1346.75,1347.00,77,0
08/05/1999,09:46,1346.75,1347.00,1346.00,1346.75,88,0
08/05/1999,09:47,1347.00,1347.00,1345.50,1345.75,70,0
08/05/1999,09:48,1345.50,1346.50,1345.50,1345.75,48,0
08/05/1999,09:49,1346.00,1347.25,1345.75,1347.25,49,0
08/05/1999,09:50,1347.00,1347.75,1346.50,1347.50,57,0
08/05/1999,09:51,1347.75,1348.25,1347.00,1348.25,48,0
08/05/1999,09:52,1348.00,1349.25,1348.00,1349.00,73,0
08/05/1999,09:53,1349.00,1350.75,1349.00,1350.25,121,0
08/05/1999,09:54,1350.25,1352.00,1350.25,1351.50,135,0
08/05/1999,09:55,1351.75,1352.50,1351.50,1352.00,86,0
08/05/1999,09:56,1352.00,1352.75,1351.75,1352.25,66,0
08/05/1999,09:57,1352.50,1352.75,1352.00,1352.50,43,0
08/05/1999,09:58,1352.25,1352.25,1351.00,1351.75,68,0
08/05/1999,09:59,1351.75,1352.25,1351.50,1352.00,49,0
08/05/1999,10:00,1351.75,1351.75,1351.00,1351.50,52,0
08/05/1999,10:01,1351.25,1351.75,1351.00,1351.25,54,0
08/05/1999,10:02,1351.00,1351.50,1351.00,1351.50,42,0
08/05/1999,10:03,1351.50,1351.75,1351.00,1351.25,37,0
08/05/1999,10:04,1351.00,1351.25,1350.75,1351.00,46,0
08/05/1999,10:05,1350.75,1351.25,1350.00,1350.00,63,0
08/05/1999,10:06,1350.25,1350.50,1348.50,1349.00,73,0
08/05/1999,10:07,1349.00,1349.25,1348.50,1348.75,42,0
08/05/1999,10:08,1348.75,1349.25,1348.50,1348.50,43,0
08/05/1999,10:09,1348.75,1350.50,1348.25,1350.00,70,0
08/05/1999,10:10,1349.75,1350.50,1349.75,1350.25,37,0
08/05/1999,10:11,1350.50,1350.50,1349.50,1350.50,37,0
08/05/1999,10:12,1350.50,1350.50,1349.00,1349.75,42,0
08/05/1999,10:13,1349.75,1349.75,1348.50,1349.50,36,0
08/05/1999,10:14,1349.75,1352.25,1349.50,1351.50,83,0
08/05/1999,10:15,1351.25,1352.25,1351.25,1352.25,68,0
08/05/1999,10:16,1352.25,1354.25,1352.25,1353.75,130,0
08/05/1999,10:17,1353.50,1354.75,1353.50,1353.75,86,0
08/05/1999,10:18,1354.25,1354.50,1353.75,1354.00,53,0
08/05/1999,10:19,1354.00,1354.25,1353.00,1353.75,62,0
08/05/1999,10:20,1353.75,1355.75,1353.75,1355.25,86,0
08/05/1999,10:21,1355.50,1357.00,1355.00,1356.25,84,0
08/05/1999,10:22,1356.25,1357.00,1355.50,1356.00,67,0
08/05/1999,10:23,1356.00,1356.00,1354.75,1354.75,50,0
08/05/1999,10:24,1355.00,1355.00,1354.00,1354.25,59,0
08/05/1999,10:25,1354.25,1354.75,1353.50,1354.00,52,0
08/05/1999,10:26,1353.50,1354.00,1353.25,1353.75,46,0
08/05/1999,10:27,1354.00,1355.00,1354.00,1354.75,37,0
08/05/1999,10:28,1354.75,1355.25,1354.50,1354.50,33,0
08/05/1999,10:29,1354.50,1355.00,1354.25,1354.50,45,0
08/05/1999,10:30,1354.75,1355.50,1354.75,1355.50,36,0
08/05/1999,10:31,1355.50,1355.75,1355.25,1355.50,35,0
08/05/1999,10:32,1355.25,1355.25,1353.75,1354.00,36,0
08/05/1999,10:33,1353.75,1354.50,1353.75,1354.00,37,0
08/05/1999,10:34,1354.00,1354.25,1353.50,1353.75,31,0
08/05/1999,10:35,1353.75,1354.00,1353.00,1353.75,48,0
08/05/1999,10:36,1353.75,1354.00,1353.50,1353.75,32,0
08/05/1999,10:37,1353.50,1354.25,1353.00,1354.00,37,0
08/05/1999,10:38,1353.50,1353.75,1352.25,1352.50,73,0
08/05/1999,10:39,1352.25,1352.50,1351.50,1351.75,72,0
08/05/1999,10:40,1352.00,1352.75,1352.00,1352.25,36,0
08/05/1999,10:41,1352.25,1352.75,1352.00,1352.75,34,0
08/05/1999,10:42,1352.75,1353.25,1352.50,1353.00,30,0
08/05/1999,10:43,1353.50,1353.75,1353.00,1353.50,39,0
08/05/1999,10:44,1353.25,1353.50,1352.25,1352.75,37,0
08/05/1999,10:45,1352.75,1353.75,1352.75,1353.75,22,0
08/05/1999,10:46,1353.75,1355.00,1353.50,1354.75,61,0
08/05/1999,10:47,1354.75,1354.75,1353.75,1354.25,41,0
08/05/1999,10:48,1354.25,1356.00,1354.00,1355.50,67,0
08/05/1999,10:49,1355.75,1357.25,1355.50,1356.75,93,0
08/05/1999,10:50,1356.75,1358.25,1356.75,1357.50,111,0
08/05/1999,10:51,1357.50,1358.75,1357.50,1358.00,100,0
08/05/1999,10:52,1358.25,1360.25,1358.00,1359.75,110,0
08/05/1999,10:53,1359.75,1362.00,1359.75,1361.75,90,0
08/05/1999,10:54,1362.00,1362.00,1360.75,1361.00,57,0
08/05/1999,10:55,1360.75,1361.25,1360.50,1360.75,54,0
08/05/1999,10:56,1360.75,1362.25,1360.25,1361.25,69,0
08/05/1999,10:57,1361.50,1362.50,1361.50,1362.25,63,0
08/05/1999,10:58,1362.25,1363.00,1362.25,1362.75,60,0
08/05/1999,10:59,1363.00,1363.00,1362.00,1362.25,52,0
08/05/1999,11:00,1362.25,1364.25,1362.25,1364.25,109,0
08/05/1999,11:01,1364.50,1365.50,1364.25,1365.00,101,0
08/05/1999,11:02,1365.00,1365.25,1363.75,1363.75,70,0
08/05/1999,11:03,1364.00,1364.25,1363.50,1363.75,59,0
08/05/1999,11:04,1363.75,1364.25,1363.25,1363.50,71,0
08/05/1999,11:05,1363.25,1363.50,1362.25,1362.25,57,0
08/05/1999,11:06,1362.75,1363.00,1362.00,1362.25,47,0
08/05/1999,11:07,1362.25,1362.75,1361.75,1362.75,54,0
08/05/1999,11:08,1363.00,1363.00,1362.25,1362.50,61,0
08/05/1999,11:09,1362.25,1362.50,1361.75,1362.50,30,0
08/05/1999,11:10,1362.50,1362.50,1360.75,1361.25,41,0
08/05/1999,11:11,1361.25,1361.75,1360.75,1361.50,34,0
08/05/1999,11:12,1361.75,1361.75,1360.75,1361.00,23,0
08/05/1999,11:13,1361.00,1361.50,1360.75,1361.50,27,0
08/05/1999,11:14,1361.25,1361.50,1360.75,1361.50,21,0
08/05/1999,11:15,1361.50,1362.25,1361.50,1362.25,28,0
08/05/1999,11:16,1362.50,1362.50,1362.00,1362.25,15,0
08/05/1999,11:17,1362.25,1362.25,1361.50,1361.50,27,0
08/05/1999,11:18,1361.50,1361.75,1360.00,1360.25,46,0
08/05/1999,11:19,1360.50,1360.50,1360.00,1360.00,33,0
08/05/1999,11:20,1359.75,1360.00,1359.00,1360.00,57,0
08/05/1999,11:21,1360.00,1360.25,1359.75,1360.00,33,0
08/05/1999,11:22,1360.00,1360.25,1359.50,1360.25,34,0
08/05/1999,11:23,1360.25,1360.50,1360.00,1360.25,22,0
08/05/1999,11:24,1360.50,1360.50,1359.25,1359.25,37,0
08/05/1999,11:25,1359.75,1360.00,1359.25,1359.75,23,0
08/05/1999,11:26,1360.00,1360.25,1359.25,1359.25,29,0
08/05/1999,11:27,1359.25,1359.50,1358.50,1359.00,49,0
08/05/1999,11:28,1359.00,1359.25,1358.75,1359.00,26,0
08/05/1999,11:29,1359.00,1359.25,1358.75,1359.25,21,0
08/05/1999,11:30,1359.25,1359.50,1358.25,1358.75,40,0
08/05/1999,11:31,1358.75,1359.00,1358.50,1359.00,33,0
08/05/1999,11:32,1359.00,1359.75,1358.75,1359.50,33,0
08/05/1999,11:33,1359.75,1361.25,1359.75,1360.25,67,0
08/05/1999,11:34,1360.25,1360.50,1360.00,1360.50,34,0
08/05/1999,11:35,1360.50,1361.00,1360.25,1360.75,41,0
08/05/1999,11:36,1361.00,1361.00,1360.50,1360.75,24,0
08/05/1999,11:37,1361.00,1361.00,1360.50,1360.50,15,0
08/05/1999,11:38,1360.50,1360.75,1359.25,1359.50,41,0
08/05/1999,11:39,1359.75,1360.00,1359.50,1359.75,22,0
08/05/1999,11:40,1359.50,1359.75,1359.00,1359.50,28,0
08/05/1999,11:41,1359.25,1359.50,1358.25,1359.00,40,0
08/05/1999,11:42,1359.00,1359.50,1358.75,1359.50,29,0
08/05/1999,11:43,1359.25,1360.00,1359.25,1360.00,18,0
08/05/1999,11:44,1360.25,1361.00,1360.00,1360.75,34,0
08/05/1999,11:45,1361.00,1361.50,1360.75,1361.50,44,0
08/05/1999,11:46,1361.50,1362.75,1361.00,1361.25,74,0
08/05/1999,11:47,1361.50,1362.25,1361.50,1361.50,35,0
08/05/1999,11:48,1361.75,1362.00,1361.50,1361.75,31,0
08/05/1999,11:49,1361.50,1361.50,1361.00,1361.25,21,0
08/05/1999,11:50,1361.25,1362.25,1361.25,1362.25,20,0
08/05/1999,11:51,1361.75,1363.25,1361.75,1362.50,55,0
08/05/1999,11:52,1362.50,1363.25,1362.25,1362.75,41,0
08/05/1999,11:53,1362.75,1363.00,1362.25,1362.75,37,0
08/05/1999,11:54,1363.00,1363.50,1362.75,1363.00,32,0
08/05/1999,11:55,1362.75,1362.75,1362.00,1362.00,29,0
08/05/1999,11:56,1362.25,1362.50,1361.75,1362.00,31,0
08/05/1999,11:57,1362.25,1362.75,1361.75,1362.25,22,0
08/05/1999,11:58,1362.50,1362.50,1361.75,1361.75,15,0
08/05/1999,11:59,1361.50,1361.75,1360.75,1360.75,33,0
08/05/1999,12:00,1361.00,1361.00,1360.25,1360.50,41,0
08/05/1999,12:01,1360.50,1360.75,1359.75,1360.75,41,0
08/05/1999,12:02,1360.50,1360.75,1359.00,1359.50,60,0
08/05/1999,12:03,1359.25,1359.50,1358.25,1358.25,44,0
08/05/1999,12:04,1358.25,1358.75,1357.75,1358.00,70,0
08/05/1999,12:05,1358.00,1358.75,1357.50,1358.25,63,0
08/05/1999,12:06,1358.50,1360.00,1358.25,1359.75,47,0
08/05/1999,12:07,1359.75,1360.00,1359.50,1359.75,23,0
08/05/1999,12:08,1360.00,1360.75,1359.25,1360.00,40,0
08/05/1999,12:09,1359.75,1360.00,1359.50,1359.75,20,0
08/05/1999,12:10,1359.75,1361.00,1359.75,1360.75,28,0
08/05/1999,12:11,1361.00,1362.00,1360.50,1362.00,60,0
08/05/1999,12:12,1362.00,1362.25,1361.25,1361.25,42,0
08/05/1999,12:13,1361.50,1362.00,1361.25,1361.75,35,0
08/05/1999,12:14,1361.75,1361.75,1360.75,1361.00,17,0
08/05/1999,12:15,1361.25,1362.00,1361.25,1362.00,39,0
08/05/1999,12:16,1361.75,1362.50,1361.75,1362.00,24,0
08/05/1999,12:17,1362.25,1363.00,1362.25,1363.00,46,0
08/05/1999,12:18,1363.00,1363.25,1362.00,1362.00,51,0
08/05/1999,12:19,1361.75,1362.25,1361.25,1361.25,44,0
08/05/1999,12:20,1361.25,1361.50,1360.75,1361.25,36,0
08/05/1999,12:21,1361.25,1361.75,1361.00,1361.50,31,0
08/05/1999,12:22,1361.50,1362.25,1361.50,1361.75,31,0
08/05/1999,12:23,1361.75,1362.00,1361.75,1361.75,11,0
08/05/1999,12:24,1361.75,1362.00,1361.50,1362.00,10,0
08/05/1999,12:25,1361.75,1362.00,1359.75,1359.75,47,0
08/05/1999,12:26,1359.75,1360.25,1359.25,1360.00,36,0
08/05/1999,12:27,1359.75,1360.25,1359.75,1360.00,23,0
08/05/1999,12:28,1360.25,1361.25,1360.00,1361.00,22,0
08/05/1999,12:29,1361.25,1362.50,1361.00,1362.50,37,0
08/05/1999,12:30,1362.50,1363.75,1361.75,1363.75,79,0
08/05/1999,12:31,1364.00,1364.25,1362.75,1363.75,83,0
08/05/1999,12:32,1363.75,1364.25,1363.50,1363.75,47,0
08/05/1999,12:33,1363.75,1363.75,1362.75,1363.00,37,0
08/05/1999,12:34,1363.00,1364.00,1362.75,1364.00,43,0
08/05/1999,12:35,1364.00,1365.50,1364.00,1364.50,86,0
08/05/1999,12:36,1364.25,1364.50,1364.00,1364.00,24,0
08/05/1999,12:37,1364.25,1364.50,1363.25,1363.25,46,0
08/05/1999,12:38,1363.00,1363.75,1362.75,1363.75,58,0
08/05/1999,12:39,1363.50,1363.50,1363.00,1363.25,21,0
08/05/1999,12:40,1363.00,1363.00,1361.25,1361.50,56,0
08/05/1999,12:41,1361.50,1362.75,1361.50,1362.50,43,0
08/05/1999,12:42,1362.50,1362.75,1362.25,1362.50,36,0
08/05/1999,12:43,1362.50,1362.75,1362.00,1362.75,41,0
08/05/1999,12:44,1363.00,1363.00,1362.25,1362.50,30,0
08/05/1999,12:45,1362.50,1363.25,1362.50,1363.00,26,0
08/05/1999,12:46,1363.25,1364.00,1363.00,1363.50,47,0
08/05/1999,12:47,1363.50,1363.50,1362.50,1362.50,27,0
08/05/1999,12:48,1362.25,1362.25,1361.25,1361.75,43,0
08/05/1999,12:49,1361.75,1362.00,1361.25,1362.00,31,0
08/05/1999,12:50,1362.00,1362.25,1360.25,1361.00,56,0
08/05/1999,12:51,1360.75,1361.50,1360.50,1360.75,42,0
08/05/1999,12:52,1360.75,1361.25,1360.75,1361.00,28,0
08/05/1999,12:53,1361.00,1361.00,1360.25,1361.00,41,0
08/05/1999,12:54,1361.25,1361.75,1360.75,1361.00,39,0
08/05/1999,12:55,1361.00,1361.75,1360.75,1361.00,28,0
08/05/1999,12:56,1361.00,1361.25,1360.50,1360.75,25,0
08/05/1999,12:57,1360.75,1360.75,1359.75,1360.50,40,0
08/05/1999,12:58,1360.25,1360.25,1358.75,1359.50,58,0
08/05/1999,12:59,1359.75,1360.00,1359.25,1359.75,42,0
08/05/1999,13:00,1360.00,1360.25,1359.75,1360.25,25,0
08/05/1999,13:01,1360.50,1361.25,1360.25,1361.25,40,0
08/05/1999,13:02,1361.25,1362.00,1360.75,1361.25,48,0
08/05/1999,13:03,1361.50,1362.00,1361.25,1362.00,26,0
08/05/1999,13:04,1361.75,1362.00,1360.75,1361.00,35,0
08/05/1999,13:05,1361.00,1361.25,1360.25,1360.50,28,0
08/05/1999,13:06,1360.75,1361.00,1360.25,1361.00,26,0
08/05/1999,13:07,1361.00,1361.50,1360.75,1361.00,41,0
08/05/1999,13:08,1361.00,1362.75,1361.00,1362.50,46,0
08/05/1999,13:09,1362.50,1362.75,1362.00,1362.25,41,0
08/05/1999,13:10,1362.25,1362.25,1361.50,1362.00,28,0
08/05/1999,13:11,1362.00,1362.00,1361.25,1361.25,28,0
08/05/1999,13:12,1361.25,1363.50,1361.25,1363.25,29,0
08/05/1999,13:13,1363.25,1364.00,1362.75,1362.75,62,0
08/05/1999,13:14,1363.00,1363.75,1363.00,1363.00,26,0
08/05/1999,13:15,1363.00,1363.75,1363.00,1363.25,29,0
08/05/1999,13:16,1363.00,1363.00,1361.75,1362.00,39,0
08/05/1999,13:17,1362.00,1362.50,1362.00,1362.00,25,0
08/05/1999,13:18,1362.00,1363.50,1362.00,1363.50,28,0
08/05/1999,13:19,1363.25,1364.25,1363.25,1364.25,46,0
08/05/1999,13:20,1364.00,1365.25,1363.75,1365.00,76,0
08/05/1999,13:21,1365.00,1365.50,1364.75,1365.00,70,0
08/05/1999,13:22,1364.75,1366.25,1364.25,1365.75,103,0
08/05/1999,13:23,1366.00,1366.25,1365.00,1366.00,90,0
08/05/1999,13:24,1366.00,1366.00,1364.50,1364.50,55,0
08/05/1999,13:25,1364.75,1365.00,1364.00,1364.25,44,0
08/05/1999,13:26,1364.50,1364.50,1363.75,1364.00,60,0
08/05/1999,13:27,1364.00,1364.75,1364.00,1364.75,30,0
08/05/1999,13:28,1365.00,1366.00,1364.75,1365.75,49,0
08/05/1999,13:29,1365.75,1365.75,1365.00,1365.00,39,0
08/05/1999,13:30,1365.00,1365.50,1364.25,1364.50,46,0
08/05/1999,13:31,1364.50,1364.75,1363.25,1363.75,58,0
08/05/1999,13:32,1363.75,1364.50,1363.75,1364.00,39,0
08/05/1999,13:33,1364.25,1364.25,1362.50,1362.50,59,0
08/05/1999,13:34,1362.75,1364.00,1362.75,1364.00,47,0
08/05/1999,13:35,1364.00,1364.25,1363.50,1363.50,47,0
08/05/1999,13:36,1363.75,1364.00,1363.50,1363.75,45,0
08/05/1999,13:37,1363.75,1364.75,1363.50,1364.50,47,0
08/05/1999,13:38,1364.50,1365.25,1364.50,1364.75,41,0
08/05/1999,13:39,1364.75,1365.00,1364.00,1364.00,55,0
08/05/1999,13:40,1364.00,1364.25,1362.75,1362.75,43,0
08/05/1999,13:41,1362.75,1363.25,1361.00,1361.50,110,0
08/05/1999,13:42,1361.50,1362.50,1361.00,1362.50,65,0
08/05/1999,13:43,1362.50,1363.75,1362.00,1363.75,55,0
08/05/1999,13:44,1363.75,1363.75,1363.00,1363.00,38,0
08/05/1999,13:45,1363.00,1363.25,1362.25,1362.25,34,0
08/05/1999,13:46,1362.25,1362.50,1362.00,1362.00,28,0
08/05/1999,13:47,1362.00,1362.25,1360.75,1360.75,40,0
08/05/1999,13:48,1360.75,1362.00,1360.50,1361.25,55,0
08/05/1999,13:49,1361.25,1361.75,1361.00,1361.50,33,0
08/05/1999,13:50,1361.25,1362.75,1361.00,1362.00,46,0
08/05/1999,13:51,1362.00,1363.75,1362.00,1362.50,49,0
08/05/1999,13:52,1362.50,1362.50,1361.50,1361.50,30,0
08/05/1999,13:53,1361.75,1362.25,1361.00,1362.25,31,0
08/05/1999,13:54,1362.00,1362.00,1360.75,1361.00,35,0
08/05/1999,13:55,1361.25,1361.25,1360.25,1360.50,46,0
08/05/1999,13:56,1360.75,1361.00,1360.25,1360.75,49,0
08/05/1999,13:57,1360.75,1361.25,1360.50,1360.75,38,0
08/05/1999,13:58,1360.75,1361.25,1360.50,1360.75,25,0
08/05/1999,13:59,1360.75,1361.00,1360.25,1360.50,45,0
08/05/1999,14:00,1360.25,1360.25,1359.25,1359.75,63,0
08/05/1999,14:01,1359.75,1359.75,1359.00,1359.75,52,0
08/05/1999,14:02,1359.75,1360.25,1358.50,1359.25,57,0
08/05/1999,14:03,1359.25,1360.25,1359.00,1359.75,46,0
08/05/1999,14:04,1359.75,1360.00,1358.50,1358.75,70,0
08/05/1999,14:05,1359.00,1359.25,1358.50,1359.00,39,0
08/05/1999,14:06,1359.00,1360.00,1359.00,1359.75,45,0
08/05/1999,14:07,1359.50,1361.00,1359.25,1360.50,58,0
08/05/1999,14:08,1360.25,1362.00,1360.00,1361.75,88,0
08/05/1999,14:09,1361.75,1363.25,1361.50,1362.75,77,0
08/05/1999,14:10,1362.50,1362.75,1361.50,1362.00,41,0
08/05/1999,14:11,1362.00,1362.75,1361.50,1362.50,47,0
08/05/1999,14:12,1362.75,1362.75,1361.00,1361.50,60,0
08/05/1999,14:13,1361.25,1361.50,1360.75,1360.75,33,0
08/05/1999,14:14,1360.75,1362.50,1360.50,1362.50,40,0
08/05/1999,14:15,1362.25,1364.75,1362.25,1364.25,121,0
08/05/1999,14:16,1364.00,1365.00,1364.00,1364.50,52,0
08/05/1999,14:17,1364.25,1365.50,1364.25,1365.50,59,0
08/05/1999,14:18,1365.25,1365.75,1365.00,1365.00,45,0
08/05/1999,14:19,1365.00,1365.50,1364.25,1365.25,49,0
08/05/1999,14:20,1365.25,1365.75,1365.00,1365.00,52,0
08/05/1999,14:21,1365.00,1365.00,1364.50,1365.00,46,0
08/05/1999,14:22,1365.00,1365.75,1364.25,1364.25,58,0
08/05/1999,14:23,1364.25,1366.25,1364.00,1366.25,69,0
08/05/1999,14:24,1366.00,1367.50,1365.75,1367.00,147,0
08/05/1999,14:25,1367.00,1368.00,1367.00,1367.50,76,0
08/05/1999,14:26,1367.75,1368.00,1366.50,1366.75,62,0
08/05/1999,14:27,1366.75,1366.75,1365.00,1365.25,66,0
08/05/1999,14:28,1365.25,1365.25,1364.50,1364.75,38,0
08/05/1999,14:29,1365.00,1365.50,1364.25,1365.25,61,0
08/05/1999,14:30,1365.25,1365.50,1364.75,1365.00,46,0
08/05/1999,14:31,1365.00,1365.50,1364.75,1365.25,34,0
08/05/1999,14:32,1365.25,1365.25,1363.75,1364.00,56,0
08/05/1999,14:33,1364.25,1364.25,1363.00,1363.25,77,0
08/05/1999,14:34,1363.25,1364.25,1363.25,1364.00,47,0
08/05/1999,14:35,1364.25,1364.50,1363.75,1364.25,30,0
08/05/1999,14:36,1364.50,1365.25,1364.25,1364.75,31,0
08/05/1999,14:37,1364.75,1366.00,1364.75,1365.75,34,0
08/05/1999,14:38,1365.75,1365.75,1364.75,1364.75,48,0
08/05/1999,14:39,1365.00,1366.50,1365.00,1366.50,35,0
08/05/1999,14:40,1366.50,1366.50,1366.00,1366.25,40,0
08/05/1999,14:41,1366.25,1367.50,1366.25,1367.25,53,0
08/05/1999,14:42,1367.25,1367.75,1366.75,1367.25,64,0
08/05/1999,14:43,1367.50,1368.00,1366.75,1367.00,56,0
08/05/1999,14:44,1366.75,1367.00,1365.75,1366.00,62,0
08/05/1999,14:45,1365.75,1366.50,1365.00,1365.25,52,0
08/05/1999,14:46,1365.25,1365.75,1364.75,1364.75,50,0
08/05/1999,14:47,1364.75,1365.00,1364.25,1364.75,45,0
08/05/1999,14:48,1364.50,1365.00,1364.25,1364.50,54,0
08/05/1999,14:49,1364.25,1365.25,1364.00,1365.25,44,0
08/05/1999,14:50,1365.25,1365.75,1364.50,1364.50,48,0
08/05/1999,14:51,1364.50,1364.75,1364.00,1364.25,37,0
08/05/1999,14:52,1364.00,1364.25,1363.75,1364.00,44,0
08/05/1999,14:53,1364.00,1364.25,1363.50,1364.00,29,0
08/05/1999,14:54,1364.00,1364.75,1364.00,1364.75,20,0
08/05/1999,14:55,1364.75,1364.75,1364.25,1364.25,33,0
08/05/1999,14:56,1364.50,1365.50,1364.50,1365.25,40,0
08/05/1999,14:57,1365.25,1366.00,1365.00,1365.75,45,0
08/05/1999,14:58,1365.75,1367.00,1365.75,1366.50,41,0
08/05/1999,14:59,1366.75,1367.25,1366.25,1366.50,49,0
08/05/1999,15:00,1366.50,1367.00,1366.00,1366.75,56,0
08/05/1999,15:01,1366.75,1367.75,1366.50,1366.75,49,0
08/05/1999,15:02,1367.00,1367.25,1366.25,1367.25,35,0
08/05/1999,15:03,1367.25,1367.50,1366.75,1367.50,36,0
08/05/1999,15:04,1367.50,1367.75,1367.00,1367.25,38,0
08/05/1999,15:05,1367.50,1368.00,1367.25,1367.75,40,0
08/05/1999,15:06,1367.50,1368.00,1367.50,1367.50,25,0
08/05/1999,15:07,1367.50,1368.00,1367.00,1367.50,42,0
08/05/1999,15:08,1367.50,1367.75,1367.25,1367.50,25,0
08/05/1999,15:09,1367.25,1367.50,1367.00,1367.00,50,0
08/05/1999,15:10,1367.25,1368.00,1367.00,1368.00,32,0
08/05/1999,15:11,1367.75,1368.75,1367.50,1368.75,43,0
08/05/1999,15:12,1368.75,1368.75,1368.00,1368.50,63,0
08/05/1999,15:13,1368.75,1370.00,1368.25,1369.75,77,0
08/05/1999,15:14,1369.75,1370.00,1369.00,1370.00,65,0
08/05/1999,15:15,1369.75,1370.50,1369.00,1369.25,95,0
08/06/1999,00:02,1373.00,1373.00,1373.00,1373.00,1,0
08/06/1999,00:22,1372.50,1372.50,1372.50,1372.50,1,0
08/06/1999,00:25,1372.25,1372.50,1372.25,1372.50,2,0
08/06/1999,00:29,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,00:41,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,00:50,1373.00,1373.00,1373.00,1373.00,1,0
08/06/1999,00:52,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,00:54,1373.00,1373.00,1373.00,1373.00,1,0
08/06/1999,00:55,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,00:59,1373.00,1373.00,1373.00,1373.00,1,0
08/06/1999,01:02,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,01:04,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,01:12,1371.75,1371.75,1371.75,1371.75,2,0
08/06/1999,01:17,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,01:22,1371.75,1371.75,1371.25,1371.25,2,0
08/06/1999,01:24,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,01:32,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,01:33,1371.50,1371.50,1371.25,1371.25,3,0
08/06/1999,01:42,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,01:51,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,01:53,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,01:54,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,01:57,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,02:05,1372.00,1372.25,1372.00,1372.25,2,0
08/06/1999,02:06,1372.25,1372.25,1371.25,1371.25,6,0
08/06/1999,02:07,1371.25,1371.50,1371.25,1371.25,4,0
08/06/1999,02:08,1371.25,1371.25,1371.25,1371.25,2,0
08/06/1999,02:11,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,02:14,1372.00,1372.00,1371.25,1371.25,3,0
08/06/1999,02:15,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,02:17,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,02:18,1372.00,1372.00,1371.75,1371.75,2,0
08/06/1999,02:20,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,02:21,1372.50,1372.50,1372.50,1372.50,1,0
08/06/1999,02:22,1372.50,1372.50,1372.50,1372.50,1,0
08/06/1999,02:25,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,02:26,1371.75,1372.00,1371.25,1371.25,4,0
08/06/1999,02:28,1371.25,1371.50,1371.25,1371.50,2,0
08/06/1999,02:35,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,02:36,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,02:37,1371.25,1371.25,1371.25,1371.25,1,0
08/06/1999,02:41,1371.00,1371.25,1371.00,1371.25,5,0
08/06/1999,02:43,1371.00,1371.00,1371.00,1371.00,1,0
08/06/1999,02:47,1370.75,1370.75,1370.75,1370.75,1,0
08/06/1999,03:09,1370.50,1370.50,1370.25,1370.25,2,0
08/06/1999,03:13,1370.25,1370.25,1370.00,1370.00,3,0
08/06/1999,03:16,1370.25,1370.25,1370.25,1370.25,1,0
08/06/1999,03:17,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,03:18,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,03:24,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,03:25,1370.25,1370.25,1370.25,1370.25,1,0
08/06/1999,03:29,1370.25,1370.25,1370.25,1370.25,1,0
08/06/1999,03:31,1370.50,1370.50,1370.50,1370.50,2,0
08/06/1999,03:39,1370.75,1370.75,1369.75,1370.00,4,0
08/06/1999,03:41,1370.25,1370.25,1370.25,1370.25,2,0
08/06/1999,03:45,1370.50,1370.50,1370.50,1370.50,1,0
08/06/1999,03:46,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,03:49,1370.25,1370.25,1370.25,1370.25,1,0
08/06/1999,03:51,1370.00,1370.50,1370.00,1370.50,4,0
08/06/1999,03:54,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,04:01,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,04:13,1370.00,1370.00,1370.00,1370.00,1,0
08/06/1999,04:14,1370.25,1370.25,1370.25,1370.25,1,0
08/06/1999,04:15,1370.75,1370.75,1370.75,1370.75,1,0
08/06/1999,04:18,1370.75,1370.75,1370.75,1370.75,1,0
08/06/1999,04:20,1370.50,1370.50,1370.25,1370.25,2,0
08/06/1999,04:24,1371.00,1371.00,1371.00,1371.00,1,0
08/06/1999,04:26,1370.75,1370.75,1370.75,1370.75,1,0
08/06/1999,04:29,1371.00,1371.00,1371.00,1371.00,1,0
08/06/1999,04:33,1371.25,1371.25,1371.25,1371.25,1,0
08/06/1999,04:34,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,04:36,1371.25,1371.50,1371.25,1371.50,2,0
08/06/1999,04:37,1371.75,1372.50,1371.75,1372.50,4,0
08/06/1999,04:39,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,04:40,1372.25,1372.25,1372.25,1372.25,2,0
08/06/1999,04:41,1372.50,1372.50,1372.25,1372.25,2,0
08/06/1999,04:42,1371.50,1371.75,1371.50,1371.75,2,0
08/06/1999,04:52,1371.50,1371.50,1371.50,1371.50,1,0
08/06/1999,05:02,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,05:03,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,05:11,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,05:12,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,05:17,1372.25,1372.25,1372.25,1372.25,2,0
08/06/1999,05:22,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,05:26,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,05:28,1371.75,1371.75,1371.75,1371.75,1,0
08/06/1999,05:45,1372.00,1372.00,1372.00,1372.00,3,0
08/06/1999,05:47,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,05:49,1372.50,1372.50,1372.50,1372.50,2,0
08/06/1999,05:51,1373.00,1373.00,1373.00,1373.00,1,0
08/06/1999,05:52,1372.75,1372.75,1372.50,1372.50,2,0
08/06/1999,05:57,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,05:58,1372.50,1372.50,1372.50,1372.50,1,0
08/06/1999,05:59,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,06:00,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,06:03,1372.50,1372.50,1372.50,1372.50,1,0
08/06/1999,06:07,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,06:08,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,06:09,1372.25,1372.25,1372.25,1372.25,3,0
08/06/1999,06:12,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,06:17,1372.25,1372.25,1372.00,1372.00,2,0
08/06/1999,06:23,1372.00,1372.00,1372.00,1372.00,1,0
08/06/1999,06:25,1372.25,1372.25,1372.25,1372.25,1,0
08/06/1999,06:26,1372.50,1372.50,1372.50,1372.50,1,0
08/06/1999,06:31,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,06:32,1373.00,1373.25,1373.00,1373.00,7,0
08/06/1999,06:33,1373.00,1373.00,1373.00,1373.00,2,0
08/06/1999,06:36,1372.75,1372.75,1372.75,1372.75,1,0
08/06/1999,06:38,1373.00,1373.00,1372.75,1372.75,3,0
08/06/1999,06:39,1373.00,1373.50,1373.00,1373.50,4,0
08/06/1999,06:40,1373.75,1373.75,1373.75,1373.75,3,0
08/06/1999,06:41,1373.25,1373.75,1373.25,1373.75,2,0
08/06/1999,06:42,1373.50,1373.75,1373.50,1373.50,6,0
08/06/1999,06:43,1373.75,1373.75,1373.75,1373.75,1,0
08/06/1999,06:44,1373.75,1374.25,1373.75,1374.25,5,0
08/06/1999,06:45,1374.00,1374.25,1374.00,1374.00,5,0
08/06/1999,06:46,1374.00,1374.00,1374.00,1374.00,1,0
08/06/1999,06:47,1374.25,1374.25,1374.00,1374.25,4,0
08/06/1999,06:48,1374.25,1374.50,1374.00,1374.25,8,0
08/06/1999,06:49,1374.00,1374.50,1374.00,1374.25,3,0
08/06/1999,06:50,1374.00,1374.50,1374.00,1374.00,5,0
08/06/1999,06:51,1374.25,1374.50,1374.25,1374.25,5,0
08/06/1999,06:52,1374.00,1374.00,1374.00,1374.00,1,0
08/06/1999,06:53,1374.00,1374.00,1374.00,1374.00,1,0
08/06/1999,06:54,1373.75,1373.75,1373.75,1373.75,2,0
08/06/1999,06:55,1373.50,1373.50,1373.50,1373.50,2,0
08/06/1999,06:56,1373.50,1373.50,1373.50,1373.50,1,0
08/06/1999,06:57,1373.75,1373.75,1373.75,1373.75,1,0
08/06/1999,06:58,1373.75,1373.75,1373.75,1373.75,1,0
08/06/1999,06:59,1374.25,1374.25,1373.75,1373.75,4,0
08/06/1999,07:00,1373.75,1373.75,1373.50,1373.75,3,0
08/06/1999,07:01,1373.75,1373.75,1373.75,1373.75,1,0
08/06/1999,07:02,1373.75,1374.00,1373.25,1373.25,5,0
08/06/1999,07:03,1373.50,1373.75,1373.25,1373.50,5,0
08/06/1999,07:04,1373.25,1373.75,1373.00,1373.50,7,0
08/06/1999,07:05,1373.25,1373.50,1373.25,1373.25,3,0
08/06/1999,07:06,1373.25,1373.75,1373.00,1373.75,4,0
08/06/1999,07:07,1373.50,1373.50,1373.25,1373.50,4,0
08/06/1999,07:08,1373.25,1373.50,1373.25,1373.50,2,0
08/06/1999,07:09,1373.50,1373.50,1373.25,1373.25,6,0
08/06/1999,07:10,1373.50,1373.50,1373.50,1373.50,1,0
08/06/1999,07:11,1373.50,1373.50,1373.00,1373.25,4,0
08/06/1999,07:12,1373.75,1373.75,1373.25,1373.50,4,0
08/06/1999,07:13,1373.00,1373.50,1373.00,1373.50,2,0
08/06/1999,07:14,1373.50,1373.50,1373.50,1373.50,2,0
08/06/1999,07:15,1373.25,1373.75,1373.25,1373.25,4,0
08/06/1999,07:16,1373.75,1373.75,1373.50,1373.50,4,0
08/06/1999,07:17,1373.50,1373.50,1373.50,1373.50,2,0
08/06/1999,07:18,1373.75,1373.75,1373.50,1373.75,4,0
08/06/1999,07:19,1373.75,1374.25,1373.50,1374.00,11,0
08/06/1999,07:20,1374.25,1374.25,1373.75,1374.00,6,0
08/06/1999,07:21,1374.25,1374.50,1374.25,1374.50,5,0
08/06/1999,07:22,1374.75,1374.75,1374.25,1374.25,6,0
08/06/1999,07:23,1374.25,1374.50,1374.00,1374.25,6,0
08/06/1999,07:24,1374.75,1375.00,1374.25,1374.50,14,0
08/06/1999,07:25,1374.75,1374.75,1374.75,1374.75,11,0
08/06/1999,07:26,1374.75,1375.75,1374.75,1375.00,15,0
08/06/1999,07:27,1374.75,1375.00,1374.00,1374.00,13,0
08/06/1999,07:28,1374.00,1375.75,1373.50,1374.25,28,0
08/06/1999,07:29,1374.25,1374.75,1374.00,1374.50,12,0
08/06/1999,07:30,1374.50,1374.75,1374.25,1374.25,12,0
08/06/1999,07:31,1374.25,1374.25,1361.75,1363.75,148,0
08/06/1999,07:32,1364.00,1365.50,1361.50,1363.75,91,0
08/06/1999,07:33,1363.75,1365.25,1362.25,1364.50,56,0
08/06/1999,07:34,1364.75,1366.00,1364.25,1364.50,48,0
08/06/1999,07:35,1364.50,1365.75,1364.25,1364.50,61,0
08/06/1999,07:36,1364.50,1364.50,1363.00,1363.00,34,0
08/06/1999,07:37,1363.25,1364.75,1363.25,1364.25,31,0
08/06/1999,07:38,1364.25,1364.75,1363.75,1364.75,23,0
08/06/1999,07:39,1364.75,1365.00,1364.00,1364.00,17,0
08/06/1999,07:40,1364.00,1365.25,1364.00,1364.50,25,0
08/06/1999,07:41,1364.50,1365.25,1364.25,1365.00,23,0
08/06/1999,07:42,1364.75,1366.00,1364.75,1365.00,32,0
08/06/1999,07:43,1365.00,1365.25,1364.25,1364.25,14,0
08/06/1999,07:44,1364.00,1364.25,1363.50,1364.25,29,0
08/06/1999,07:45,1364.25,1364.50,1363.50,1364.00,17,0
08/06/1999,07:46,1364.00,1364.00,1363.25,1364.00,16,0
08/06/1999,07:47,1363.75,1363.75,1362.75,1362.75,24,0
08/06/1999,07:48,1362.75,1363.25,1361.75,1361.75,28,0
08/06/1999,07:49,1361.75,1361.75,1360.00,1361.50,54,0
08/06/1999,07:50,1361.50,1362.00,1360.50,1360.75,38,0
08/06/1999,07:51,1360.75,1363.25,1360.75,1363.00,39,0
08/06/1999,07:52,1362.75,1362.75,1361.75,1361.75,36,0
08/06/1999,07:53,1361.75,1362.50,1361.00,1362.25,30,0
08/06/1999,07:54,1362.00,1363.25,1362.00,1363.00,13,0
08/06/1999,07:55,1362.75,1362.75,1361.75,1362.00,22,0
08/06/1999,07:56,1361.75,1361.75,1361.25,1361.25,9,0
08/06/1999,07:57,1361.00,1361.25,1360.75,1361.00,19,0
08/06/1999,07:58,1361.00,1361.00,1360.50,1360.50,13,0
08/06/1999,07:59,1360.75,1361.25,1360.75,1361.25,15,0
08/06/1999,08:00,1361.00,1361.50,1361.00,1361.25,13,0
08/06/1999,08:01,1361.25,1361.50,1360.75,1360.75,14,0
08/06/1999,08:02,1360.75,1360.75,1360.50,1360.50,20,0
08/06/1999,08:03,1360.50,1360.50,1359.75,1360.00,26,0
08/06/1999,08:04,1360.50,1360.50,1360.25,1360.25,16,0
08/06/1999,08:05,1360.50,1360.50,1359.75,1359.75,24,0
08/06/1999,08:06,1359.50,1360.25,1359.50,1359.75,16,0
08/06/1999,08:07,1360.00,1360.25,1359.75,1360.00,7,0
08/06/1999,08:08,1360.00,1360.00,1359.75,1359.75,14,0
08/06/1999,08:09,1360.00,1360.75,1360.00,1360.25,21,0
08/06/1999,08:10,1360.00,1360.25,1359.75,1360.00,8,0
08/06/1999,08:11,1360.25,1360.25,1359.75,1360.00,7,0
08/06/1999,08:12,1359.75,1360.00,1359.75,1359.75,9,0
08/06/1999,08:13,1359.50,1359.75,1359.50,1359.75,5,0
08/06/1999,08:14,1359.75,1360.25,1359.50,1359.50,11,0
08/06/1999,08:15,1359.75,1360.25,1357.50,1359.25,38,0
08/06/1999,08:16,1359.00,1359.25,1359.00,1359.00,11,0
08/06/1999,08:17,1358.75,1358.75,1358.25,1358.75,10,0
08/06/1999,08:18,1358.50,1359.25,1358.50,1359.00,8,0
08/06/1999,08:19,1359.25,1359.75,1359.25,1359.50,10,0
08/06/1999,08:20,1359.75,1359.75,1359.50,1359.75,9,0
08/06/1999,08:21,1359.50,1359.50,1359.00,1359.25,5,0
08/06/1999,08:22,1359.25,1359.75,1359.25,1359.25,7,0
08/06/1999,08:23,1359.50,1360.00,1359.25,1359.50,9,0
08/06/1999,08:24,1359.50,1359.50,1359.25,1359.50,6,0
08/06/1999,08:25,1359.50,1360.25,1359.50,1359.50,10,0
08/06/1999,08:26,1359.50,1359.75,1359.25,1359.50,7,0
08/06/1999,08:27,1359.25,1359.75,1359.00,1359.50,10,0
08/06/1999,08:28,1359.00,1360.25,1359.00,1359.75,8,0
08/06/1999,08:29,1360.25,1360.25,1360.25,1360.25,3,0
08/06/1999,08:30,1360.25,1362.75,1360.25,1362.50,38,0
08/06/1999,08:31,1362.25,1362.25,1359.75,1361.00,93,0
08/06/1999,08:32,1361.00,1362.75,1360.75,1362.50,51,0
08/06/1999,08:33,1362.50,1362.75,1360.75,1361.25,73,0
08/06/1999,08:34,1361.25,1361.50,1360.00,1361.25,70,0
08/06/1999,08:35,1361.50,1361.50,1360.75,1361.00,53,0
08/06/1999,08:36,1361.25,1361.75,1360.75,1360.75,37,0
08/06/1999,08:37,1361.25,1361.50,1359.25,1359.25,70,0
08/06/1999,08:38,1359.25,1360.00,1358.50,1359.50,89,0
08/06/1999,08:39,1359.25,1360.00,1359.25,1359.50,61,0
08/06/1999,08:40,1359.50,1360.75,1359.25,1360.50,85,0
08/06/1999,08:41,1360.50,1361.75,1360.25,1361.25,75,0
08/06/1999,08:42,1361.25,1361.75,1360.50,1360.75,81,0
08/06/1999,08:43,1360.75,1362.25,1360.75,1362.00,58,0
08/06/1999,08:44,1362.00,1364.25,1362.00,1363.50,153,0
08/06/1999,08:45,1363.50,1365.25,1363.25,1363.50,100,0
08/06/1999,08:46,1363.50,1365.50,1363.50,1365.00,110,0
08/06/1999,08:47,1364.75,1366.00,1364.50,1365.25,111,0
08/06/1999,08:48,1365.50,1366.00,1365.00,1365.50,95,0
08/06/1999,08:49,1365.50,1367.00,1365.25,1366.25,91,0
08/06/1999,08:50,1366.50,1367.25,1365.75,1367.25,85,0
08/06/1999,08:51,1367.25,1368.50,1367.25,1368.25,123,0
08/06/1999,08:52,1368.25,1368.25,1367.00,1368.25,91,0
08/06/1999,08:53,1368.25,1368.25,1367.00,1367.50,98,0
08/06/1999,08:54,1367.50,1368.25,1367.00,1367.50,64,0
08/06/1999,08:55,1367.50,1367.75,1366.75,1367.00,72,0
08/06/1999,08:56,1366.75,1367.25,1366.50,1366.50,53,0
08/06/1999,08:57,1366.50,1368.50,1366.25,1368.25,74,0
08/06/1999,08:58,1368.50,1369.75,1367.50,1369.25,116,0
08/06/1999,08:59,1369.25,1369.75,1368.00,1368.00,71,0
08/06/1999,09:00,1368.00,1369.00,1367.50,1368.75,72,0
08/06/1999,09:01,1368.25,1368.75,1366.75,1367.75,69,0
08/06/1999,09:02,1367.50,1368.00,1366.75,1367.00,53,0
08/06/1999,09:03,1367.00,1367.50,1366.75,1367.25,49,0
08/06/1999,09:04,1367.25,1368.00,1367.25,1367.25,48,0
08/06/1999,09:05,1367.50,1367.75,1366.75,1366.75,56,0
08/06/1999,09:06,1366.75,1367.00,1366.25,1366.25,60,0
08/06/1999,09:07,1366.25,1367.00,1366.00,1367.00,54,0
08/06/1999,09:08,1367.00,1368.75,1366.75,1368.50,66,0
08/06/1999,09:09,1368.25,1369.75,1368.00,1369.75,99,0
08/06/1999,09:10,1369.50,1371.00,1368.75,1370.25,139,0
08/06/1999,09:11,1370.50,1371.50,1369.75,1369.75,112,0
08/06/1999,09:12,1369.75,1370.25,1368.75,1369.00,74,0
08/06/1999,09:13,1368.75,1368.75,1366.75,1367.25,106,0
08/06/1999,09:14,1367.25,1367.75,1366.75,1367.25,55,0
08/06/1999,09:15,1367.25,1367.75,1366.75,1367.75,41,0
08/06/1999,09:16,1367.75,1367.75,1367.00,1367.75,42,0
08/06/1999,09:17,1367.75,1368.25,1367.50,1367.50,41,0
08/06/1999,09:18,1367.25,1367.25,1365.00,1365.25,110,0
08/06/1999,09:19,1365.25,1365.75,1364.75,1365.50,83,0
08/06/1999,09:20,1365.25,1365.25,1364.00,1364.25,88,0
08/06/1999,09:21,1364.25,1365.25,1364.00,1365.25,63,0
08/06/1999,09:22,1365.00,1365.25,1364.50,1365.25,55,0
08/06/1999,09:23,1365.25,1365.50,1364.50,1364.50,42,0
08/06/1999,09:24,1364.50,1365.00,1364.50,1364.75,27,0
08/06/1999,09:25,1364.75,1365.25,1364.50,1364.50,37,0
08/06/1999,09:26,1364.25,1364.50,1363.25,1363.75,81,0
08/06/1999,09:27,1363.75,1364.50,1363.75,1364.25,53,0
08/06/1999,09:28,1364.25,1365.25,1364.00,1364.75,61,0
08/06/1999,09:29,1364.75,1365.25,1363.75,1364.25,72,0
08/06/1999,09:30,1364.25,1364.50,1363.75,1364.50,52,0
08/06/1999,09:31,1364.25,1364.50,1364.00,1364.00,42,0
08/06/1999,09:32,1364.00,1364.25,1363.25,1363.25,59,0
08/06/1999,09:33,1363.50,1363.50,1362.75,1362.75,62,0
08/06/1999,09:34,1362.75,1363.50,1362.50,1363.25,51,0
08/06/1999,09:35,1363.25,1364.25,1363.00,1364.25,53,0
08/06/1999,09:36,1364.25,1364.50,1363.50,1364.00,44,0
08/06/1999,09:37,1364.00,1364.50,1363.75,1364.50,37,0
08/06/1999,09:38,1364.25,1364.75,1363.75,1363.75,58,0
08/06/1999,09:39,1363.50,1364.00,1363.50,1363.75,33,0
08/06/1999,09:40,1363.75,1364.00,1362.25,1362.25,42,0
08/06/1999,09:41,1362.25,1362.50,1360.50,1361.00,132,0
08/06/1999,09:42,1361.00,1361.50,1360.25,1361.25,69,0
08/06/1999,09:43,1361.25,1361.75,1359.50,1360.00,61,0
08/06/1999,09:44,1360.00,1360.00,1358.75,1360.00,93,0
08/06/1999,09:45,1360.00,1360.75,1359.75,1360.50,82,0
08/06/1999,09:46,1360.75,1362.00,1360.25,1362.00,63,0
08/06/1999,09:47,1361.75,1362.00,1361.00,1361.75,57,0
08/06/1999,09:48,1361.50,1361.50,1360.50,1360.50,51,0
08/06/1999,09:49,1360.75,1361.25,1360.25,1361.00,64,0
08/06/1999,09:50,1360.75,1361.00,1360.50,1361.00,32,0
08/06/1999,09:51,1360.75,1360.75,1356.75,1356.75,132,0
08/06/1999,09:52,1356.75,1358.00,1356.25,1357.00,139,0
08/06/1999,09:53,1357.25,1358.25,1357.00,1357.50,62,0
08/06/1999,09:54,1357.75,1359.00,1357.75,1358.00,84,0
08/06/1999,09:55,1358.00,1359.00,1357.25,1358.75,80,0
08/06/1999,09:56,1358.50,1359.75,1358.50,1359.25,85,0
08/06/1999,09:57,1359.25,1359.50,1359.00,1359.50,37,0
08/06/1999,09:58,1359.25,1360.25,1358.75,1360.25,61,0
08/06/1999,09:59,1360.25,1360.75,1359.75,1360.50,54,0
08/06/1999,10:00,1360.50,1361.50,1360.25,1360.50,68,0
08/06/1999,10:01,1360.50,1361.25,1358.75,1359.50,69,0
08/06/1999,10:02,1359.25,1359.75,1359.00,1359.75,67,0
08/06/1999,10:03,1360.00,1361.25,1359.75,1361.25,43,0
08/06/1999,10:04,1361.25,1363.25,1360.50,1363.25,105,0
08/06/1999,10:05,1363.25,1363.25,1361.75,1362.25,75,0
08/06/1999,10:06,1362.25,1362.75,1362.00,1362.00,51,0
08/06/1999,10:07,1361.75,1362.25,1360.25,1360.50,85,0
08/06/1999,10:08,1360.50,1360.50,1358.75,1359.75,71,0
08/06/1999,10:09,1359.50,1359.75,1358.25,1358.75,73,0
08/06/1999,10:10,1358.50,1359.50,1357.75,1359.50,80,0
08/06/1999,10:11,1359.75,1361.00,1359.50,1360.75,61,0
08/06/1999,10:12,1360.75,1361.75,1360.75,1361.00,56,0
08/06/1999,10:13,1361.25,1361.25,1358.00,1359.00,80,0
08/06/1999,10:14,1358.75,1360.00,1358.00,1359.75,62,0
08/06/1999,10:15,1359.75,1360.75,1359.50,1360.75,44,0
08/06/1999,10:16,1360.75,1361.25,1360.50,1360.50,38,0
08/06/1999,10:17,1360.50,1360.50,1359.00,1359.25,50,0
08/06/1999,10:18,1359.25,1359.50,1358.50,1359.50,40,0
08/06/1999,10:19,1359.75,1360.75,1359.50,1360.25,31,0
08/06/1999,10:20,1360.75,1361.00,1360.00,1360.25,25,0
08/06/1999,10:21,1360.25,1361.00,1360.00,1361.00,28,0
08/06/1999,10:22,1361.25,1362.00,1361.25,1362.00,43,0
08/06/1999,10:23,1362.00,1362.00,1359.25,1359.50,56,0
08/06/1999,10:24,1359.50,1360.00,1358.75,1360.00,53,0
08/06/1999,10:25,1360.00,1360.00,1357.75,1358.00,66,0
08/06/1999,10:26,1358.00,1359.00,1357.25,1358.75,69,0
08/06/1999,10:27,1359.00,1360.75,1359.00,1360.50,49,0
08/06/1999,10:28,1360.75,1361.25,1360.00,1361.25,63,0
08/06/1999,10:29,1361.25,1361.50,1360.25,1360.25,31,0
08/06/1999,10:30,1360.25,1361.00,1359.75,1359.75,38,0
08/06/1999,10:31,1359.50,1360.00,1359.25,1359.25,42,0
08/06/1999,10:32,1359.50,1360.75,1359.50,1360.75,23,0
08/06/1999,10:33,1360.75,1361.75,1360.75,1360.75,45,0
08/06/1999,10:34,1360.75,1362.00,1360.50,1361.75,31,0
08/06/1999,10:35,1361.50,1361.50,1360.50,1361.00,36,0
08/06/1999,10:36,1361.00,1362.75,1361.00,1362.25,37,0
08/06/1999,10:37,1362.25,1362.50,1361.25,1361.50,37,0
08/06/1999,10:38,1361.50,1361.75,1360.00,1361.00,42,0
08/06/1999,10:39,1361.00,1361.75,1361.00,1361.50,21,0
08/06/1999,10:40,1361.50,1362.50,1361.50,1362.50,36,0
08/06/1999,10:41,1362.50,1362.50,1360.50,1360.50,29,0
08/06/1999,10:42,1360.50,1361.75,1360.25,1361.50,34,0
08/06/1999,10:43,1361.25,1361.50,1360.75,1361.25,28,0
08/06/1999,10:44,1361.25,1361.75,1360.50,1360.75,23,0
08/06/1999,10:45,1360.75,1361.75,1360.75,1361.75,19,0
08/06/1999,10:46,1361.75,1362.75,1361.75,1362.25,36,0
08/06/1999,10:47,1362.25,1364.00,1362.25,1363.75,61,0
08/06/1999,10:48,1363.75,1365.25,1363.75,1364.25,92,0
08/06/1999,10:49,1364.25,1364.25,1362.75,1363.00,56,0
08/06/1999,10:50,1363.25,1363.25,1362.50,1362.75,31,0
08/06/1999,10:51,1363.25,1363.50,1362.75,1363.50,23,0
08/06/1999,10:52,1363.50,1363.50,1361.75,1361.75,44,0
08/06/1999,10:53,1362.00,1362.25,1361.50,1362.25,31,0
08/06/1999,10:54,1362.00,1362.50,1361.50,1361.50,24,0
08/06/1999,10:55,1361.50,1361.75,1361.00,1361.50,27,0
08/06/1999,10:56,1361.75,1362.75,1361.50,1362.75,28,0
08/06/1999,10:57,1362.75,1362.75,1361.75,1362.50,29,0
08/06/1999,10:58,1362.50,1363.00,1362.50,1363.00,20,0
08/06/1999,10:59,1363.00,1363.75,1363.00,1363.50,28,0
08/06/1999,11:00,1363.50,1363.50,1361.25,1361.75,32,0
08/06/1999,11:01,1361.75,1362.00,1361.00,1361.25,43,0
08/06/1999,11:02,1361.00,1361.25,1360.25,1361.00,49,0
08/06/1999,11:03,1361.25,1361.50,1361.00,1361.50,22,0
08/06/1999,11:04,1361.50,1361.75,1361.00,1361.50,25,0
08/06/1999,11:05,1361.50,1362.25,1361.25,1362.25,36,0
08/06/1999,11:06,1362.00,1362.00,1361.50,1361.50,13,0
08/06/1999,11:07,1361.50,1361.50,1361.00,1361.00,20,0
08/06/1999,11:08,1361.25,1361.75,1360.75,1361.50,22,0
08/06/1999,11:09,1361.25,1362.00,1361.25,1361.75,17,0
08/06/1999,11:10,1361.50,1361.75,1360.75,1361.75,26,0
08/06/1999,11:11,1361.50,1361.50,1359.75,1360.25,48,0
08/06/1999,11:12,1360.25,1360.75,1359.75,1359.75,18,0
08/06/1999,11:13,1359.75,1360.25,1359.50,1360.25,24,0
08/06/1999,11:14,1360.25,1361.50,1360.00,1361.50,13,0
08/06/1999,11:15,1361.50,1361.75,1361.00,1361.50,25,0
08/06/1999,11:16,1361.50,1362.00,1361.25,1361.25,20,0
08/06/1999,11:17,1361.00,1361.25,1360.75,1361.25,17,0
08/06/1999,11:18,1361.25,1361.50,1361.25,1361.50,6,0
08/06/1999,11:19,1361.75,1362.00,1361.25,1361.25,19,0
08/06/1999,11:20,1361.00,1361.25,1360.75,1361.00,21,0
08/06/1999,11:21,1360.75,1361.50,1360.75,1361.50,5,0
08/06/1999,11:22,1361.50,1361.75,1360.75,1361.00,17,0
08/06/1999,11:23,1361.00,1361.00,1359.75,1360.00,25,0
08/06/1999,11:24,1360.00,1360.00,1359.00,1359.50,52,0
08/06/1999,11:25,1359.50,1360.25,1359.50,1360.00,25,0
08/06/1999,11:26,1360.00,1360.25,1359.75,1360.25,12,0
08/06/1999,11:27,1360.00,1360.25,1359.75,1359.75,16,0
08/06/1999,11:28,1360.00,1360.25,1359.50,1359.75,17,0
08/06/1999,11:29,1359.75,1359.75,1359.50,1359.75,15,0
08/06/1999,11:30,1359.75,1360.00,1359.50,1359.50,7,0
08/06/1999,11:39,1359.75,1359.75,1359.25,1359.50,3,0
08/06/1999,11:40,1359.50,1359.75,1358.50,1359.25,53,0
08/06/1999,11:41,1359.50,1359.50,1358.50,1358.75,17,0
08/06/1999,11:42,1358.75,1359.25,1358.75,1358.75,19,0
08/06/1999,11:43,1358.75,1358.75,1358.50,1358.75,13,0
08/06/1999,11:44,1358.50,1359.00,1358.50,1358.50,11,0
08/06/1999,11:45,1358.50,1359.50,1358.25,1359.50,25,0
08/06/1999,11:46,1359.50,1360.00,1359.25,1359.25,30,0
08/06/1999,11:47,1359.50,1360.25,1359.25,1360.00,24,0
08/06/1999,11:48,1360.25,1360.25,1359.75,1360.00,19,0
08/06/1999,11:49,1359.75,1360.25,1359.25,1359.25,23,0
08/06/1999,11:50,1359.25,1360.00,1359.00,1360.00,20,0
08/06/1999,11:51,1359.75,1360.00,1357.75,1358.00,64,0
08/06/1999,11:52,1358.50,1359.25,1358.50,1359.00,26,0
08/06/1999,11:53,1358.75,1358.75,1358.00,1358.50,43,0
08/06/1999,11:54,1358.50,1359.50,1358.25,1359.25,28,0
08/06/1999,11:55,1359.25,1359.75,1359.25,1359.25,10,0
08/06/1999,11:56,1359.50,1360.00,1359.25,1359.75,16,0
08/06/1999,11:57,1359.75,1360.00,1359.25,1359.50,19,0
08/06/1999,11:58,1359.75,1359.75,1359.50,1359.75,14,0
08/06/1999,11:59,1359.75,1360.00,1359.25,1359.75,20,0
08/06/1999,12:00,1360.00,1360.25,1360.00,1360.00,14,0
08/06/1999,12:01,1359.75,1360.25,1359.75,1360.25,8,0
08/06/1999,12:02,1360.25,1361.00,1360.00,1360.25,37,0
08/06/1999,12:03,1360.25,1360.50,1360.25,1360.25,13,0
08/06/1999,12:04,1360.25,1360.50,1358.25,1358.25,21,0
08/06/1999,12:05,1358.25,1358.75,1358.25,1358.75,32,0
08/06/1999,12:06,1358.50,1359.25,1358.50,1359.00,30,0
08/06/1999,12:07,1358.75,1359.25,1358.75,1359.25,27,0
08/06/1999,12:08,1359.00,1359.25,1358.50,1358.75,13,0
08/06/1999,12:09,1358.75,1359.50,1358.25,1359.25,22,0
08/06/1999,12:10,1359.00,1359.50,1359.00,1359.00,14,0
08/06/1999,12:11,1359.00,1359.50,1358.75,1359.50,10,0
08/06/1999,12:12,1359.50,1359.50,1358.75,1358.75,19,0
08/06/1999,12:13,1359.00,1359.00,1357.25,1357.25,38,0
08/06/1999,12:14,1357.25,1358.00,1356.75,1357.25,76,0
08/06/1999,12:15,1357.00,1357.50,1354.50,1355.75,122,0
08/06/1999,12:16,1355.75,1356.25,1354.25,1355.00,76,0
08/06/1999,12:17,1355.25,1356.50,1354.75,1356.25,66,0
08/06/1999,12:18,1356.25,1356.75,1356.00,1356.00,46,0
08/06/1999,12:19,1356.25,1356.50,1355.75,1356.50,42,0
08/06/1999,12:20,1356.50,1357.00,1356.50,1356.75,29,0
08/06/1999,12:21,1356.50,1357.00,1356.00,1356.00,37,0
08/06/1999,12:22,1356.25,1357.00,1356.25,1357.00,20,0
08/06/1999,12:23,1357.00,1357.25,1356.75,1357.25,26,0
08/06/1999,12:24,1357.25,1357.25,1355.75,1356.00,32,0
08/06/1999,12:25,1356.00,1356.75,1355.50,1355.50,26,0
08/06/1999,12:26,1355.75,1355.75,1354.25,1354.75,49,0
08/06/1999,12:27,1354.75,1355.75,1354.50,1355.50,42,0
08/06/1999,12:28,1355.50,1356.25,1355.25,1355.75,32,0
08/06/1999,12:29,1356.00,1356.75,1355.75,1356.25,28,0
08/06/1999,12:30,1356.50,1356.50,1355.75,1356.25,27,0
08/06/1999,12:31,1356.25,1356.75,1356.25,1356.50,28,0
08/06/1999,12:32,1356.50,1356.75,1356.00,1356.75,31,0
08/06/1999,12:33,1356.50,1356.75,1356.00,1356.25,21,0
08/06/1999,12:34,1356.50,1357.00,1356.50,1356.50,13,0
08/06/1999,12:35,1356.75,1357.00,1356.25,1356.50,22,0
08/06/1999,12:36,1356.25,1356.50,1356.00,1356.00,16,0
08/06/1999,12:37,1356.00,1356.00,1354.75,1355.00,42,0
08/06/1999,12:38,1355.00,1355.50,1354.75,1354.75,34,0
08/06/1999,12:39,1354.50,1355.25,1354.50,1354.75,32,0
08/06/1999,12:40,1354.75,1355.00,1354.25,1354.25,43,0
08/06/1999,12:41,1354.25,1355.25,1353.50,1353.75,80,0
08/06/1999,12:42,1353.75,1353.75,1352.25,1353.25,115,0
08/06/1999,12:43,1353.25,1354.50,1353.25,1354.25,58,0
08/06/1999,12:44,1354.50,1355.00,1354.50,1354.75,29,0
08/06/1999,12:45,1354.75,1355.25,1354.00,1354.50,37,0
08/06/1999,12:46,1354.50,1355.00,1354.50,1354.75,19,0
08/06/1999,12:47,1354.75,1355.00,1354.00,1354.25,30,0
08/06/1999,12:48,1354.25,1354.50,1354.25,1354.25,17,0
08/06/1999,12:49,1354.25,1354.25,1352.75,1353.25,45,0
08/06/1999,12:50,1353.50,1353.75,1353.00,1353.50,32,0
08/06/1999,12:51,1353.50,1354.25,1353.50,1354.25,36,0
08/06/1999,12:52,1354.25,1355.00,1354.25,1354.75,37,0
08/06/1999,12:53,1355.00,1355.00,1353.50,1354.75,34,0
08/06/1999,12:54,1354.75,1355.25,1354.75,1354.75,29,0
08/06/1999,12:55,1354.50,1354.50,1353.75,1353.75,30,0
08/06/1999,12:56,1354.00,1354.25,1353.50,1354.00,25,0
08/06/1999,12:57,1353.75,1354.25,1353.50,1354.25,19,0
08/06/1999,12:58,1354.50,1354.75,1352.25,1353.00,51,0
08/06/1999,12:59,1353.00,1353.25,1352.50,1352.75,39,0
08/06/1999,13:00,1353.00,1353.25,1352.25,1353.00,45,0
08/06/1999,13:01,1353.00,1353.75,1352.75,1352.75,25,0
08/06/1999,13:02,1352.75,1353.75,1352.50,1353.75,33,0
08/06/1999,13:03,1353.50,1353.50,1352.50,1353.00,32,0
08/06/1999,13:04,1353.00,1353.00,1350.25,1351.25,109,0
08/06/1999,13:05,1351.25,1351.75,1350.75,1351.75,61,0
08/06/1999,13:06,1351.75,1351.75,1351.00,1351.75,43,0
08/06/1999,13:07,1351.75,1351.75,1349.75,1350.00,59,0
08/06/1999,13:08,1350.25,1350.75,1349.50,1349.75,63,0
08/06/1999,13:09,1349.50,1350.25,1349.00,1350.25,54,0
08/06/1999,13:10,1350.25,1351.25,1350.00,1351.00,50,0
08/06/1999,13:11,1351.00,1351.25,1350.25,1351.00,38,0
08/06/1999,13:12,1351.00,1351.50,1350.50,1350.50,40,0
08/06/1999,13:13,1350.50,1351.25,1350.00,1351.25,32,0
08/06/1999,13:14,1351.25,1351.25,1349.25,1349.75,56,0
08/06/1999,13:15,1349.75,1351.00,1349.25,1350.75,66,0
08/06/1999,13:16,1350.75,1350.75,1350.25,1350.25,33,0
08/06/1999,13:17,1350.25,1352.25,1350.00,1352.00,54,0
08/06/1999,13:18,1352.25,1352.25,1351.25,1351.50,47,0
08/06/1999,13:19,1352.00,1353.50,1352.00,1353.00,72,0
08/06/1999,13:20,1352.75,1352.75,1352.25,1352.25,44,0
08/06/1999,13:21,1352.75,1353.25,1352.25,1353.00,37,0
08/06/1999,13:22,1353.00,1353.00,1352.25,1352.75,32,0
08/06/1999,13:23,1352.50,1353.75,1352.25,1352.75,49,0
08/06/1999,13:24,1352.75,1354.50,1352.00,1354.50,57,0
08/06/1999,13:25,1354.25,1354.75,1353.75,1354.00,82,0
08/06/1999,13:26,1354.00,1354.00,1353.25,1353.75,34,0
08/06/1999,13:27,1354.00,1354.25,1353.25,1353.75,41,0
08/06/1999,13:28,1354.00,1354.25,1352.00,1352.25,48,0
08/06/1999,13:29,1352.50,1353.25,1352.25,1352.75,38,0
08/06/1999,13:30,1353.00,1353.75,1352.75,1352.75,27,0
08/06/1999,13:31,1352.50,1353.25,1352.50,1352.75,22,0
08/06/1999,13:32,1352.75,1353.00,1352.00,1352.25,24,0
08/06/1999,13:33,1352.00,1352.50,1351.75,1352.00,34,0
08/06/1999,13:34,1352.00,1352.50,1351.75,1351.75,25,0
08/06/1999,13:35,1351.50,1352.50,1351.25,1352.25,36,0
08/06/1999,13:36,1352.25,1353.00,1352.25,1353.00,33,0
08/06/1999,13:37,1353.00,1353.75,1353.00,1353.50,32,0
08/06/1999,13:38,1353.75,1354.50,1353.75,1354.00,42,0
08/06/1999,13:39,1354.25,1354.50,1352.75,1353.50,58,0
08/06/1999,13:40,1353.75,1354.00,1353.00,1353.00,25,0
08/06/1999,13:41,1353.25,1353.25,1352.50,1353.00,35,0
08/06/1999,13:42,1353.25,1353.25,1352.50,1352.75,27,0
08/06/1999,13:43,1353.00,1353.75,1353.00,1353.50,17,0
08/06/1999,13:44,1353.75,1354.50,1353.50,1354.25,22,0
08/06/1999,13:45,1354.25,1354.25,1352.75,1352.75,31,0
08/06/1999,13:46,1352.50,1353.00,1352.25,1352.75,31,0
08/06/1999,13:47,1352.75,1353.00,1351.25,1351.50,38,0
08/06/1999,13:48,1351.75,1351.75,1351.00,1351.25,38,0
08/06/1999,13:49,1351.25,1352.25,1351.00,1352.25,45,0
08/06/1999,13:50,1352.00,1352.00,1350.75,1350.75,41,0
08/06/1999,13:51,1350.75,1351.00,1350.25,1351.00,36,0
08/06/1999,13:52,1350.50,1350.75,1349.00,1349.75,62,0
08/06/1999,13:53,1349.50,1350.25,1348.50,1349.50,74,0
08/06/1999,13:54,1349.25,1349.50,1348.25,1349.00,67,0
08/06/1999,13:55,1349.25,1351.75,1349.00,1351.00,62,0
08/06/1999,13:56,1351.00,1351.25,1350.00,1350.25,49,0
08/06/1999,13:57,1350.25,1350.50,1349.75,1350.50,28,0
08/06/1999,13:58,1350.25,1350.75,1349.50,1349.75,36,0
08/06/1999,13:59,1349.75,1350.00,1349.00,1350.00,41,0
08/06/1999,14:00,1350.00,1350.50,1349.75,1349.75,24,0
08/06/1999,14:01,1349.75,1351.50,1349.00,1351.25,54,0
08/06/1999,14:02,1351.50,1351.75,1351.00,1351.00,32,0
08/06/1999,14:03,1351.25,1351.25,1350.50,1351.00,22,0
08/06/1999,14:04,1350.75,1350.75,1349.00,1349.25,46,0
08/06/1999,14:05,1349.50,1350.00,1349.25,1349.50,24,0
08/06/1999,14:06,1349.50,1349.75,1348.50,1348.75,32,0
08/06/1999,14:07,1349.00,1349.25,1348.25,1348.50,51,0
08/06/1999,14:08,1348.50,1348.75,1346.50,1347.25,88,0
08/06/1999,14:09,1347.25,1348.75,1346.75,1348.75,59,0
08/06/1999,14:10,1348.25,1349.00,1346.75,1349.00,58,0
08/06/1999,14:11,1349.25,1349.25,1347.75,1347.75,32,0
08/06/1999,14:12,1348.00,1348.75,1347.75,1348.00,43,0
08/06/1999,14:13,1348.25,1348.75,1347.25,1347.25,39,0
08/06/1999,14:14,1347.00,1348.00,1347.00,1348.00,31,0
08/06/1999,14:15,1348.25,1348.75,1347.75,1348.25,31,0
08/06/1999,14:16,1348.00,1350.25,1348.00,1349.75,30,0
08/06/1999,14:17,1349.75,1350.25,1349.50,1349.50,36,0
08/06/1999,14:18,1349.50,1350.25,1349.25,1349.50,21,0
08/06/1999,14:19,1350.00,1350.00,1349.25,1349.50,17,0
08/06/1999,14:20,1349.75,1350.75,1349.50,1350.00,42,0
08/06/1999,14:21,1350.00,1350.75,1349.50,1350.25,36,0
08/06/1999,14:22,1350.50,1352.00,1350.50,1351.75,70,0
08/06/1999,14:23,1351.75,1353.00,1351.25,1353.00,53,0
08/06/1999,14:24,1352.75,1353.25,1352.25,1352.50,67,0
08/06/1999,14:25,1352.25,1353.25,1351.50,1353.25,45,0
08/06/1999,14:26,1353.25,1353.25,1351.00,1351.25,45,0
08/06/1999,14:27,1351.00,1351.00,1350.25,1350.75,46,0
08/06/1999,14:28,1350.75,1351.25,1349.50,1350.25,50,0
08/06/1999,14:29,1350.25,1351.25,1349.75,1350.75,30,0
08/06/1999,14:30,1350.50,1350.75,1349.50,1350.00,27,0
08/06/1999,14:31,1350.25,1352.50,1350.25,1352.25,47,0
08/06/1999,14:32,1352.50,1353.00,1352.25,1352.25,35,0
08/06/1999,14:33,1352.25,1353.00,1352.25,1352.50,22,0
08/06/1999,14:34,1352.50,1353.50,1352.50,1353.25,31,0
08/06/1999,14:35,1353.50,1355.25,1353.25,1354.25,85,0
08/06/1999,14:36,1354.50,1356.00,1354.25,1355.75,73,0
08/06/1999,14:37,1355.50,1355.75,1354.50,1355.50,62,0
08/06/1999,14:38,1355.50,1355.50,1353.75,1354.00,44,0
08/06/1999,14:39,1354.00,1354.25,1353.00,1353.50,35,0
08/06/1999,14:40,1353.50,1354.00,1353.25,1353.75,33,0
08/06/1999,14:41,1353.75,1355.00,1353.50,1354.25,23,0
08/06/1999,14:42,1354.00,1354.75,1353.75,1354.75,25,0
08/06/1999,14:43,1354.75,1355.50,1354.25,1355.00,36,0
08/06/1999,14:44,1355.25,1355.50,1354.00,1354.75,50,0
08/06/1999,14:45,1354.75,1357.25,1354.75,1357.00,67,0
08/06/1999,14:46,1357.00,1357.00,1356.00,1356.25,65,0
08/06/1999,14:47,1356.25,1356.50,1355.75,1355.75,44,0
08/06/1999,14:48,1355.75,1356.00,1355.25,1355.50,27,0
08/06/1999,14:49,1355.75,1356.25,1355.25,1355.75,31,0
08/06/1999,14:50,1355.25,1355.75,1355.25,1355.75,23,0
08/06/1999,14:51,1355.75,1356.00,1355.00,1355.50,34,0
08/06/1999,14:52,1355.50,1355.75,1354.50,1355.75,38,0
08/06/1999,14:53,1355.75,1356.25,1355.50,1356.25,36,0
08/06/1999,14:54,1356.00,1356.50,1355.25,1355.50,42,0
08/06/1999,14:55,1355.50,1355.50,1355.00,1355.25,30,0
08/06/1999,14:56,1355.25,1355.75,1353.75,1353.75,44,0
08/06/1999,14:57,1353.75,1354.25,1353.50,1354.00,34,0
08/06/1999,14:58,1354.00,1354.25,1353.25,1354.25,37,0
08/06/1999,14:59,1354.50,1354.50,1353.25,1353.25,39,0
08/06/1999,15:00,1353.00,1353.50,1352.75,1353.00,36,0
08/06/1999,15:01,1353.00,1354.50,1353.00,1353.75,42,0
08/06/1999,15:02,1354.00,1355.00,1354.00,1354.25,44,0
08/06/1999,15:03,1354.50,1354.75,1354.25,1354.75,14,0
08/06/1999,15:04,1354.75,1354.75,1354.00,1354.00,16,0
08/06/1999,15:05,1354.00,1355.00,1354.00,1354.75,20,0
08/06/1999,15:06,1354.50,1355.25,1354.25,1355.25,17,0
08/06/1999,15:07,1355.00,1355.00,1354.00,1354.50,35,0
08/06/1999,15:08,1354.25,1354.50,1354.00,1354.25,9,0
08/06/1999,15:09,1354.25,1354.25,1354.00,1354.00,16,0
08/06/1999,15:10,1354.25,1354.75,1354.00,1354.75,22,0
08/06/1999,15:11,1354.75,1355.00,1354.50,1354.50,22,0
08/06/1999,15:12,1354.75,1355.00,1354.00,1354.00,36,0
08/06/1999,15:13,1354.00,1355.25,1353.75,1355.00,49,0
08/06/1999,15:14,1354.50,1355.25,1354.50,1354.50,29,0
08/06/1999,15:15,1354.50,1355.25,1353.25,1354.25,62,0
08/09/1999,00:02,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,00:06,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,00:08,1354.50,1354.50,1354.50,1354.50,1,0
08/09/1999,00:10,1354.25,1354.25,1354.25,1354.25,1,0
08/09/1999,00:11,1354.00,1354.00,1354.00,1354.00,2,0
08/09/1999,00:12,1354.25,1354.25,1354.25,1354.25,2,0
08/09/1999,00:19,1354.00,1354.00,1354.00,1354.00,1,0
08/09/1999,00:23,1353.75,1353.75,1353.75,1353.75,1,0
08/09/1999,00:31,1353.50,1353.75,1353.50,1353.75,2,0
08/09/1999,00:37,1354.00,1354.00,1354.00,1354.00,1,0
08/09/1999,00:38,1354.25,1354.25,1354.25,1354.25,2,0
08/09/1999,00:40,1354.25,1354.25,1354.25,1354.25,2,0
08/09/1999,00:48,1353.75,1354.00,1353.75,1354.00,3,0
08/09/1999,00:52,1354.25,1354.25,1354.25,1354.25,1,0
08/09/1999,01:00,1354.50,1354.50,1354.50,1354.50,1,0
08/09/1999,01:02,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,01:08,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,01:09,1355.00,1355.00,1355.00,1355.00,1,0
08/09/1999,01:13,1355.00,1355.00,1355.00,1355.00,1,0
08/09/1999,01:17,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,01:21,1354.50,1354.50,1354.25,1354.25,2,0
08/09/1999,01:24,1354.00,1354.00,1353.75,1353.75,3,0
08/09/1999,01:35,1354.00,1354.25,1354.00,1354.25,2,0
08/09/1999,01:37,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,01:39,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,01:45,1354.50,1354.50,1354.50,1354.50,1,0
08/09/1999,01:47,1354.25,1354.25,1354.25,1354.25,1,0
08/09/1999,01:50,1354.00,1354.00,1354.00,1354.00,1,0
08/09/1999,01:54,1354.25,1354.75,1354.25,1354.75,3,0
08/09/1999,01:55,1354.25,1354.25,1354.25,1354.25,2,0
08/09/1999,01:58,1354.50,1354.75,1354.50,1354.75,4,0
08/09/1999,01:59,1354.75,1354.75,1354.75,1354.75,1,0
08/09/1999,02:00,1354.25,1354.25,1354.25,1354.25,2,0
08/09/1999,02:01,1354.50,1354.75,1354.50,1354.75,2,0
08/09/1999,02:04,1354.00,1354.00,1354.00,1354.00,1,0
08/09/1999,02:05,1354.25,1354.50,1354.25,1354.50,2,0
08/09/1999,02:06,1355.00,1355.00,1355.00,1355.00,1,0
08/09/1999,02:10,1355.00,1355.25,1355.00,1355.25,2,0
08/09/1999,02:16,1355.25,1355.25,1355.25,1355.25,1,0
08/09/1999,02:17,1355.25,1355.25,1355.25,1355.25,1,0
08/09/1999,02:20,1355.50,1355.50,1355.50,1355.50,2,0
08/09/1999,02:21,1355.50,1355.50,1355.50,1355.50,1,0
08/09/1999,02:26,1355.75,1355.75,1355.75,1355.75,1,0
08/09/1999,02:27,1356.00,1356.00,1356.00,1356.00,1,0
08/09/1999,02:35,1355.75,1355.75,1355.75,1355.75,1,0
08/09/1999,02:41,1355.75,1355.75,1355.75,1355.75,1,0
08/09/1999,02:42,1356.25,1356.25,1355.50,1355.50,3,0
08/09/1999,02:46,1356.25,1356.25,1356.25,1356.25,2,0
08/09/1999,02:47,1356.25,1356.50,1356.25,1356.50,2,0
08/09/1999,02:48,1356.25,1356.25,1355.50,1355.50,2,0
08/09/1999,03:04,1355.75,1355.75,1355.75,1355.75,1,0
08/09/1999,03:09,1355.75,1355.75,1355.75,1355.75,1,0
08/09/1999,03:16,1356.00,1356.00,1356.00,1356.00,1,0
08/09/1999,03:28,1355.75,1356.00,1355.75,1356.00,2,0
08/09/1999,03:30,1355.75,1355.75,1355.75,1355.75,1,0
08/09/1999,03:35,1356.00,1356.00,1356.00,1356.00,1,0
08/09/1999,03:37,1356.25,1356.75,1356.25,1356.75,4,0
08/09/1999,03:40,1357.00,1357.25,1357.00,1357.25,2,0
08/09/1999,03:45,1357.25,1357.25,1357.25,1357.25,1,0
08/09/1999,03:47,1357.25,1357.25,1357.25,1357.25,1,0
08/09/1999,03:49,1357.50,1358.00,1357.50,1358.00,3,0
08/09/1999,03:50,1358.00,1358.25,1358.00,1358.25,4,0
08/09/1999,03:51,1358.25,1360.00,1358.25,1360.00,9,0
08/09/1999,03:53,1359.75,1359.75,1359.75,1359.75,2,0
08/09/1999,03:54,1359.25,1359.50,1359.25,1359.50,2,0
08/09/1999,03:55,1360.00,1360.00,1359.50,1359.50,2,0
08/09/1999,03:56,1359.75,1360.25,1359.75,1360.25,3,0
08/09/1999,03:57,1360.00,1360.00,1360.00,1360.00,1,0
08/09/1999,03:58,1359.50,1359.50,1359.50,1359.50,1,0
08/09/1999,04:00,1359.75,1359.75,1359.75,1359.75,1,0
08/09/1999,04:03,1360.00,1360.00,1360.00,1360.00,1,0
08/09/1999,04:04,1360.25,1360.50,1360.25,1360.50,2,0
08/09/1999,04:05,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,04:07,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,04:09,1360.25,1360.25,1360.25,1360.25,2,0
08/09/1999,04:12,1360.50,1360.75,1360.50,1360.75,2,0
08/09/1999,04:13,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,04:15,1360.25,1360.25,1359.50,1359.50,4,0
08/09/1999,04:34,1359.25,1359.50,1359.25,1359.50,2,0
08/09/1999,04:37,1359.50,1359.50,1359.50,1359.50,1,0
08/09/1999,04:38,1359.50,1360.00,1359.50,1360.00,3,0
08/09/1999,04:39,1360.25,1360.25,1360.25,1360.25,2,0
08/09/1999,04:40,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,04:41,1360.75,1360.75,1360.75,1360.75,3,0
08/09/1999,04:42,1361.00,1361.00,1361.00,1361.00,2,0
08/09/1999,04:47,1361.25,1361.25,1361.25,1361.25,1,0
08/09/1999,04:48,1360.75,1360.75,1360.25,1360.25,2,0
08/09/1999,04:49,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,04:52,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,04:53,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,04:54,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,04:59,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,05:00,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,05:02,1360.25,1360.25,1359.75,1359.75,2,0
08/09/1999,05:05,1360.00,1360.50,1360.00,1360.50,3,0
08/09/1999,05:06,1360.75,1360.75,1360.75,1360.75,2,0
08/09/1999,05:07,1361.00,1361.00,1361.00,1361.00,1,0
08/09/1999,05:09,1360.75,1360.75,1360.50,1360.50,2,0
08/09/1999,05:12,1360.50,1360.75,1360.50,1360.75,2,0
08/09/1999,05:13,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,05:14,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,05:15,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,05:17,1359.25,1359.25,1359.25,1359.25,1,0
08/09/1999,05:18,1359.50,1359.50,1359.50,1359.50,1,0
08/09/1999,05:21,1359.25,1359.25,1359.25,1359.25,1,0
08/09/1999,05:23,1359.50,1359.50,1359.50,1359.50,1,0
08/09/1999,05:29,1360.00,1360.00,1359.50,1359.50,3,0
08/09/1999,05:30,1359.50,1359.50,1359.50,1359.50,1,0
08/09/1999,05:32,1359.75,1359.75,1359.75,1359.75,1,0
08/09/1999,05:34,1360.00,1360.00,1360.00,1360.00,1,0
08/09/1999,05:37,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,05:38,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,05:39,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,05:40,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,05:41,1361.00,1361.00,1361.00,1361.00,1,0
08/09/1999,05:42,1361.25,1361.50,1361.25,1361.50,6,0
08/09/1999,05:43,1361.75,1361.75,1361.75,1361.75,2,0
08/09/1999,05:44,1361.75,1362.75,1361.75,1362.50,7,0
08/09/1999,05:45,1362.75,1362.75,1362.75,1362.75,1,0
08/09/1999,05:46,1362.25,1362.25,1362.25,1362.25,1,0
08/09/1999,05:47,1362.25,1362.25,1362.25,1362.25,1,0
08/09/1999,05:48,1362.00,1362.00,1362.00,1362.00,1,0
08/09/1999,05:49,1361.75,1361.75,1361.75,1361.75,1,0
08/09/1999,05:52,1361.75,1361.75,1361.50,1361.50,2,0
08/09/1999,05:53,1362.00,1362.00,1362.00,1362.00,2,0
08/09/1999,05:56,1361.75,1361.75,1361.50,1361.50,2,0
08/09/1999,05:59,1361.25,1361.25,1361.25,1361.25,1,0
08/09/1999,06:00,1361.50,1361.50,1361.50,1361.50,1,0
08/09/1999,06:01,1361.25,1361.25,1361.25,1361.25,1,0
08/09/1999,06:02,1362.00,1362.00,1362.00,1362.00,1,0
08/09/1999,06:04,1361.75,1361.75,1361.75,1361.75,1,0
08/09/1999,06:10,1361.75,1361.75,1361.75,1361.75,1,0
08/09/1999,06:12,1362.00,1362.25,1362.00,1362.00,3,0
08/09/1999,06:14,1361.75,1361.75,1361.75,1361.75,1,0
08/09/1999,06:16,1361.75,1361.75,1361.75,1361.75,1,0
08/09/1999,06:18,1362.00,1362.00,1362.00,1362.00,2,0
08/09/1999,06:20,1361.50,1361.50,1361.25,1361.25,2,0
08/09/1999,06:22,1361.25,1361.25,1361.25,1361.25,3,0
08/09/1999,06:24,1361.50,1361.50,1361.25,1361.25,3,0
08/09/1999,06:27,1361.25,1361.50,1361.25,1361.25,3,0
08/09/1999,06:28,1361.00,1361.00,1360.00,1360.00,5,0
08/09/1999,06:33,1360.00,1360.25,1360.00,1360.00,3,0
08/09/1999,06:36,1359.75,1359.75,1359.75,1359.75,1,0
08/09/1999,06:38,1360.00,1360.50,1360.00,1360.50,3,0
08/09/1999,06:39,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,06:40,1361.00,1361.00,1361.00,1361.00,1,0
08/09/1999,06:42,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,06:45,1360.75,1361.00,1360.75,1361.00,2,0
08/09/1999,06:48,1361.25,1361.25,1361.25,1361.25,1,0
08/09/1999,06:50,1361.50,1361.75,1361.50,1361.75,3,0
08/09/1999,06:51,1361.50,1361.50,1361.25,1361.25,2,0
08/09/1999,06:52,1361.25,1361.50,1361.00,1361.00,4,0
08/09/1999,06:53,1360.75,1360.75,1360.75,1360.75,1,0
08/09/1999,06:55,1360.50,1360.50,1360.50,1360.50,1,0
08/09/1999,06:56,1360.50,1360.50,1360.25,1360.25,5,0
08/09/1999,06:57,1360.25,1360.75,1360.25,1360.25,5,0
08/09/1999,06:59,1360.25,1360.25,1359.75,1359.75,2,0
08/09/1999,07:00,1359.75,1360.25,1359.75,1360.00,5,0
08/09/1999,07:01,1359.75,1359.75,1359.75,1359.75,2,0
08/09/1999,07:02,1359.50,1359.50,1359.25,1359.25,3,0
08/09/1999,07:03,1359.25,1359.25,1359.25,1359.25,4,0
08/09/1999,07:08,1359.00,1359.00,1359.00,1359.00,1,0
08/09/1999,07:10,1359.00,1359.00,1359.00,1359.00,1,0
08/09/1999,07:11,1359.00,1359.00,1359.00,1359.00,2,0
08/09/1999,07:12,1359.00,1359.00,1359.00,1359.00,1,0
08/09/1999,07:13,1359.00,1359.00,1359.00,1359.00,1,0
08/09/1999,07:14,1358.75,1358.75,1358.50,1358.75,5,0
08/09/1999,07:15,1359.00,1359.00,1358.75,1358.75,2,0
08/09/1999,07:16,1359.00,1359.50,1359.00,1359.50,5,0
08/09/1999,07:17,1358.75,1359.50,1358.75,1359.50,3,0
08/09/1999,07:18,1359.50,1359.50,1359.50,1359.50,5,0
08/09/1999,07:19,1359.75,1359.75,1359.75,1359.75,2,0
08/09/1999,07:20,1360.00,1360.00,1360.00,1360.00,3,0
08/09/1999,07:21,1359.50,1359.50,1359.00,1359.00,6,0
08/09/1999,07:22,1359.00,1359.00,1358.75,1358.75,4,0
08/09/1999,07:23,1359.25,1359.25,1358.75,1358.75,4,0
08/09/1999,07:24,1358.50,1358.50,1358.25,1358.25,4,0
08/09/1999,07:25,1358.50,1358.75,1358.25,1358.50,7,0
08/09/1999,07:26,1358.50,1358.50,1358.50,1358.50,2,0
08/09/1999,07:27,1358.50,1358.75,1358.25,1358.75,4,0
08/09/1999,07:28,1358.75,1358.75,1358.50,1358.75,5,0
08/09/1999,07:29,1359.00,1359.00,1358.50,1358.50,4,0
08/09/1999,07:30,1358.75,1359.00,1358.50,1359.00,5,0
08/09/1999,07:31,1359.00,1359.25,1359.00,1359.25,3,0
08/09/1999,07:32,1359.75,1360.25,1359.50,1360.25,7,0
08/09/1999,07:33,1360.50,1360.75,1359.75,1360.75,8,0
08/09/1999,07:34,1360.75,1360.75,1360.50,1360.50,5,0
08/09/1999,07:35,1360.25,1360.50,1360.00,1360.50,5,0
08/09/1999,07:36,1360.50,1360.75,1360.25,1360.25,8,0
08/09/1999,07:37,1360.25,1360.25,1360.25,1360.25,1,0
08/09/1999,07:38,1359.75,1359.75,1359.50,1359.50,6,0
08/09/1999,07:39,1359.50,1359.75,1359.50,1359.75,8,0
08/09/1999,07:40,1359.75,1360.00,1359.50,1360.00,6,0
08/09/1999,07:41,1359.50,1359.50,1359.50,1359.50,4,0
08/09/1999,07:42,1359.75,1359.75,1359.50,1359.50,3,0
08/09/1999,07:44,1359.75,1359.75,1359.75,1359.75,1,0
08/09/1999,07:45,1359.75,1359.75,1359.75,1359.75,2,0
08/09/1999,07:46,1359.75,1360.00,1359.75,1360.00,3,0
08/09/1999,07:47,1359.50,1359.75,1359.50,1359.75,2,0
08/09/1999,07:48,1359.75,1359.75,1359.75,1359.75,2,0
08/09/1999,07:49,1359.75,1359.75,1359.75,1359.75,1,0
08/09/1999,07:51,1359.50,1359.75,1359.50,1359.75,4,0
08/09/1999,07:52,1359.75,1359.75,1359.75,1359.75,1,0
08/09/1999,07:53,1359.50,1359.50,1359.25,1359.25,2,0
08/09/1999,07:54,1359.75,1359.75,1359.25,1359.25,3,0
08/09/1999,07:55,1359.25,1359.25,1359.00,1359.00,2,0
08/09/1999,07:56,1359.00,1359.50,1359.00,1359.25,7,0
08/09/1999,07:57,1359.25,1359.25,1359.25,1359.25,2,0
08/09/1999,07:58,1359.00,1359.50,1359.00,1359.00,7,0
08/09/1999,07:59,1358.75,1359.00,1358.50,1358.50,3,0
08/09/1999,08:00,1358.50,1358.75,1358.50,1358.75,3,0
08/09/1999,08:02,1358.50,1358.50,1358.25,1358.50,10,0
08/09/1999,08:03,1358.25,1358.75,1358.25,1358.50,9,0
08/09/1999,08:04,1358.50,1358.50,1358.50,1358.50,2,0
08/09/1999,08:05,1358.25,1358.25,1358.25,1358.25,1,0
08/09/1999,08:06,1358.25,1358.25,1357.75,1357.75,8,0
08/09/1999,08:07,1357.75,1358.25,1357.75,1358.25,6,0
08/09/1999,08:08,1358.50,1359.00,1358.00,1358.50,12,0
08/09/1999,08:09,1358.25,1358.50,1358.25,1358.25,4,0
08/09/1999,08:10,1358.50,1358.50,1358.50,1358.50,2,0
08/09/1999,08:11,1358.25,1358.25,1358.25,1358.25,2,0
08/09/1999,08:12,1358.50,1358.75,1358.00,1358.25,6,0
08/09/1999,08:13,1358.50,1358.75,1358.25,1358.25,7,0
08/09/1999,08:14,1358.25,1358.50,1358.25,1358.50,6,0
08/09/1999,08:15,1358.50,1358.50,1358.25,1358.25,6,0
08/09/1999,08:16,1358.25,1358.75,1358.25,1358.50,7,0
08/09/1999,08:17,1358.25,1358.25,1358.25,1358.25,1,0
08/09/1999,08:18,1358.50,1358.50,1358.25,1358.25,2,0
08/09/1999,08:19,1358.25,1358.25,1358.00,1358.00,4,0
08/09/1999,08:20,1358.00,1358.25,1358.00,1358.25,5,0
08/09/1999,08:21,1358.00,1358.25,1357.75,1358.00,11,0
08/09/1999,08:22,1358.00,1358.25,1357.75,1357.75,9,0
08/09/1999,08:23,1358.25,1358.25,1358.25,1358.25,3,0
08/09/1999,08:24,1357.75,1358.00,1355.75,1356.25,22,0
08/09/1999,08:25,1357.75,1357.75,1357.00,1357.25,8,0
08/09/1999,08:26,1356.50,1357.50,1356.25,1356.75,12,0
08/09/1999,08:27,1357.00,1357.25,1356.75,1357.25,8,0
08/09/1999,08:28,1357.25,1357.25,1357.00,1357.25,3,0
08/09/1999,08:29,1357.00,1357.00,1356.50,1357.00,6,0
08/09/1999,08:30,1357.00,1357.25,1356.25,1356.25,25,0
08/09/1999,08:31,1356.25,1357.25,1355.75,1355.75,58,0
08/09/1999,08:32,1355.75,1357.25,1355.75,1355.75,45,0
08/09/1999,08:33,1355.75,1356.75,1355.25,1356.50,53,0
08/09/1999,08:34,1356.50,1357.50,1356.25,1357.25,32,0
08/09/1999,08:35,1357.25,1357.75,1357.00,1357.75,28,0
08/09/1999,08:36,1357.75,1358.50,1357.25,1358.25,66,0
08/09/1999,08:37,1358.25,1359.25,1358.00,1359.00,55,0
08/09/1999,08:38,1359.00,1359.25,1358.50,1358.75,46,0
08/09/1999,08:39,1358.50,1359.00,1358.25,1358.50,43,0
08/09/1999,08:40,1358.50,1358.50,1357.75,1358.00,40,0
08/09/1999,08:41,1358.25,1358.25,1357.00,1357.25,54,0
08/09/1999,08:42,1357.25,1357.25,1356.50,1356.50,50,0
08/09/1999,08:43,1356.75,1356.75,1355.25,1355.25,66,0
08/09/1999,08:44,1355.00,1355.25,1354.50,1355.25,74,0
08/09/1999,08:45,1355.25,1355.25,1354.50,1354.50,45,0
08/09/1999,08:46,1354.75,1355.25,1354.25,1354.75,55,0
08/09/1999,08:47,1355.00,1355.75,1355.00,1355.50,51,0
08/09/1999,08:48,1355.75,1357.00,1355.50,1357.00,62,0
08/09/1999,08:49,1357.00,1357.50,1356.50,1356.75,59,0
08/09/1999,08:50,1356.75,1357.00,1356.25,1356.75,40,0
08/09/1999,08:51,1357.00,1357.00,1356.00,1356.25,52,0
08/09/1999,08:52,1356.25,1356.50,1355.75,1356.00,46,0
08/09/1999,08:53,1356.25,1356.50,1355.75,1356.00,24,0
08/09/1999,08:54,1356.25,1356.50,1355.75,1356.25,29,0
08/09/1999,08:55,1356.00,1356.50,1355.25,1355.25,41,0
08/09/1999,08:56,1355.25,1355.50,1354.75,1354.75,48,0
08/09/1999,08:57,1354.75,1355.25,1354.50,1355.00,45,0
08/09/1999,08:58,1354.75,1355.00,1353.25,1353.25,87,0
08/09/1999,08:59,1353.25,1354.25,1353.00,1354.25,64,0
08/09/1999,09:00,1354.00,1355.00,1354.00,1354.75,38,0
08/09/1999,09:01,1354.50,1355.00,1354.00,1354.75,49,0
08/09/1999,09:02,1354.50,1354.50,1353.50,1353.75,50,0
08/09/1999,09:03,1353.75,1354.25,1352.25,1353.00,79,0
08/09/1999,09:04,1352.75,1353.50,1352.25,1353.00,62,0
08/09/1999,09:05,1353.00,1353.50,1352.50,1352.50,49,0
08/09/1999,09:06,1352.75,1353.50,1352.50,1353.25,40,0
08/09/1999,09:07,1353.00,1353.75,1352.75,1353.00,54,0
08/09/1999,09:08,1353.00,1353.25,1352.50,1353.00,43,0
08/09/1999,09:09,1353.00,1354.00,1353.00,1353.75,37,0
08/09/1999,09:10,1353.75,1354.50,1353.75,1354.25,45,0
08/09/1999,09:11,1354.25,1354.75,1354.00,1354.00,58,0
08/09/1999,09:12,1354.00,1354.00,1353.25,1353.75,29,0
08/09/1999,09:13,1353.75,1354.25,1353.75,1354.00,34,0
08/09/1999,09:14,1354.00,1354.25,1353.25,1353.75,31,0
08/09/1999,09:15,1353.75,1354.25,1353.75,1354.25,29,0
08/09/1999,09:16,1354.00,1355.25,1354.00,1355.00,53,0
08/09/1999,09:17,1355.00,1356.50,1354.75,1356.25,77,0
08/09/1999,09:18,1356.25,1357.25,1356.00,1357.00,90,0
08/09/1999,09:19,1357.25,1357.75,1356.75,1357.25,61,0
08/09/1999,09:20,1357.50,1358.75,1357.00,1358.00,101,0
08/09/1999,09:21,1358.00,1358.75,1357.75,1358.50,77,0
08/09/1999,09:22,1358.25,1359.00,1357.50,1357.50,73,0
08/09/1999,09:23,1357.75,1358.25,1356.75,1357.75,64,0
08/09/1999,09:24,1357.25,1358.75,1357.25,1358.00,45,0
08/09/1999,09:25,1357.75,1358.00,1357.25,1357.50,38,0
08/09/1999,09:26,1357.25,1357.50,1357.00,1357.25,50,0
08/09/1999,09:27,1357.50,1358.75,1357.25,1358.50,46,0
08/09/1999,09:28,1358.75,1359.75,1358.25,1359.75,103,0
08/09/1999,09:29,1360.00,1360.00,1359.00,1359.50,75,0
08/09/1999,09:30,1359.75,1359.75,1359.00,1359.25,61,0
08/09/1999,09:31,1359.25,1359.50,1358.50,1359.00,52,0
08/09/1999,09:32,1358.75,1359.25,1358.50,1358.50,38,0
08/09/1999,09:33,1358.25,1358.25,1357.75,1358.00,41,0
08/09/1999,09:34,1357.75,1358.00,1357.00,1357.25,52,0
08/09/1999,09:35,1357.25,1357.25,1356.25,1357.25,46,0
08/09/1999,09:36,1357.25,1357.50,1356.75,1357.25,31,0
08/09/1999,09:37,1357.50,1358.00,1357.25,1357.75,38,0
08/09/1999,09:38,1357.75,1358.00,1357.50,1357.75,27,0
08/09/1999,09:39,1357.75,1358.00,1357.25,1357.50,24,0
08/09/1999,09:40,1357.50,1358.00,1357.25,1357.75,27,0
08/09/1999,09:41,1357.75,1358.00,1357.25,1357.50,19,0
08/09/1999,09:42,1357.50,1358.25,1357.50,1358.00,11,0
08/09/1999,09:43,1357.75,1357.75,1357.25,1357.25,30,0
08/09/1999,09:44,1357.50,1357.50,1357.00,1357.50,32,0
08/09/1999,09:45,1357.25,1357.50,1357.25,1357.50,17,0
08/09/1999,09:46,1357.50,1358.25,1357.25,1358.25,31,0
08/09/1999,09:47,1358.25,1359.00,1357.75,1357.75,74,0
08/09/1999,09:48,1357.75,1357.75,1355.50,1356.50,105,0
08/09/1999,09:49,1356.50,1356.50,1355.00,1355.00,83,0
08/09/1999,09:50,1355.50,1356.00,1355.25,1355.75,47,0
08/09/1999,09:51,1355.50,1356.25,1355.50,1356.25,27,0
08/09/1999,09:52,1356.25,1356.75,1356.00,1356.00,35,0
08/09/1999,09:53,1356.25,1356.50,1356.00,1356.50,24,0
08/09/1999,09:54,1356.25,1357.25,1356.25,1357.00,48,0
08/09/1999,09:55,1357.25,1358.00,1357.00,1358.00,49,0
08/09/1999,09:56,1358.00,1358.00,1357.25,1357.50,31,0
08/09/1999,09:57,1357.25,1357.50,1356.75,1357.25,46,0
08/09/1999,09:58,1357.00,1357.25,1356.75,1356.75,21,0
08/09/1999,09:59,1357.00,1357.25,1356.25,1356.50,40,0
08/09/1999,10:00,1356.50,1358.00,1356.50,1358.00,30,0
08/09/1999,10:01,1358.00,1358.00,1356.75,1356.75,43,0
08/09/1999,10:02,1356.50,1357.00,1356.25,1356.75,30,0
08/09/1999,10:03,1356.75,1356.75,1355.25,1356.00,63,0
08/09/1999,10:04,1356.00,1356.25,1355.75,1356.25,32,0
08/09/1999,10:05,1356.25,1357.00,1356.25,1357.00,28,0
08/09/1999,10:06,1357.00,1357.25,1356.75,1357.25,32,0
08/09/1999,10:07,1357.25,1358.00,1357.25,1357.75,30,0
08/09/1999,10:08,1357.75,1357.75,1357.25,1357.50,25,0
08/09/1999,10:09,1357.75,1357.75,1357.25,1357.25,12,0
08/09/1999,10:10,1357.25,1357.25,1356.75,1356.75,22,0
08/09/1999,10:11,1356.75,1356.75,1355.25,1355.50,33,0
08/09/1999,10:12,1355.50,1355.75,1354.75,1354.75,62,0
08/09/1999,10:13,1355.00,1356.25,1354.75,1356.25,56,0
08/09/1999,10:14,1356.25,1357.25,1356.00,1357.25,27,0
08/09/1999,10:15,1357.00,1357.25,1356.50,1356.75,23,0
08/09/1999,10:16,1357.00,1357.25,1355.75,1355.75,40,0
08/09/1999,10:17,1355.50,1356.00,1355.25,1356.00,39,0
08/09/1999,10:18,1356.25,1357.00,1356.25,1356.75,42,0
08/09/1999,10:19,1356.75,1357.75,1356.50,1357.50,35,0
08/09/1999,10:20,1357.50,1357.75,1357.00,1357.00,33,0
08/09/1999,10:21,1357.25,1357.25,1356.50,1357.00,23,0
08/09/1999,10:22,1356.75,1357.25,1356.50,1357.00,29,0
08/09/1999,10:23,1357.00,1357.50,1357.00,1357.25,16,0
08/09/1999,10:24,1357.25,1357.75,1357.00,1357.00,34,0
08/09/1999,10:25,1357.25,1357.75,1357.25,1357.50,18,0
08/09/1999,10:26,1357.75,1359.25,1357.75,1358.75,76,0
08/09/1999,10:27,1358.50,1358.75,1358.00,1358.00,47,0
08/09/1999,10:28,1358.50,1358.50,1358.00,1358.25,30,0
08/09/1999,10:29,1358.50,1358.75,1358.50,1358.75,21,0
08/09/1999,10:30,1358.75,1358.75,1357.75,1357.75,33,0
08/09/1999,10:31,1358.00,1358.25,1357.75,1358.25,17,0
08/09/1999,10:32,1358.25,1359.50,1358.00,1359.00,38,0
08/09/1999,10:33,1359.25,1360.75,1359.00,1360.25,81,0
08/09/1999,10:34,1360.00,1360.25,1359.75,1360.00,42,0
08/09/1999,10:35,1359.75,1360.00,1359.25,1359.25,40,0
08/09/1999,10:36,1359.25,1359.50,1359.00,1359.50,29,0
08/09/1999,10:37,1359.25,1359.50,1358.50,1358.75,44,0
08/09/1999,10:38,1358.75,1358.75,1358.50,1358.75,30,0
08/09/1999,10:39,1359.00,1360.00,1359.00,1359.75,21,0
08/09/1999,10:40,1359.75,1360.00,1358.50,1358.50,46,0
08/09/1999,10:41,1358.75,1358.75,1357.75,1357.75,42,0
08/09/1999,10:42,1358.00,1358.75,1357.75,1358.75,34,0
08/09/1999,10:43,1358.75,1359.00,1358.75,1359.00,21,0
08/09/1999,10:44,1358.75,1360.50,1358.75,1360.50,28,0
08/09/1999,10:45,1360.50,1360.75,1359.75,1359.75,55,0
08/09/1999,10:46,1359.75,1360.25,1359.50,1359.50,43,0
08/09/1999,10:47,1359.25,1359.25,1358.50,1358.75,30,0
08/09/1999,10:48,1359.00,1359.25,1358.75,1358.75,28,0
08/09/1999,10:49,1358.75,1359.25,1358.75,1359.00,18,0
08/09/1999,10:50,1359.00,1359.50,1359.00,1359.00,22,0
08/09/1999,10:51,1359.25,1359.75,1359.00,1359.25,31,0
08/09/1999,10:52,1359.00,1359.00,1358.00,1358.25,36,0
08/09/1999,10:53,1358.00,1358.25,1357.50,1358.00,30,0
08/09/1999,10:54,1358.00,1358.75,1358.00,1358.50,37,0
08/09/1999,10:55,1358.25,1358.25,1357.75,1358.00,36,0
08/09/1999,10:56,1358.00,1358.25,1357.75,1358.00,18,0
08/09/1999,10:57,1358.00,1358.50,1357.75,1358.50,27,0
08/09/1999,10:58,1358.25,1358.75,1358.00,1358.25,21,0
08/09/1999,10:59,1358.25,1358.25,1357.75,1358.00,18,0
08/09/1999,11:00,1358.00,1358.25,1357.75,1358.00,13,0
08/09/1999,11:01,1358.00,1358.25,1357.75,1358.00,9,0
08/09/1999,11:02,1358.00,1358.50,1358.00,1358.50,20,0
08/09/1999,11:03,1358.50,1359.25,1358.50,1359.25,16,0
08/09/1999,11:04,1359.00,1359.25,1358.50,1358.50,19,0
08/09/1999,11:05,1358.50,1358.75,1357.25,1357.25,43,0
08/09/1999,11:06,1357.50,1358.00,1357.25,1357.75,33,0
08/09/1999,11:07,1358.00,1358.00,1357.50,1357.75,17,0
08/09/1999,11:08,1357.75,1358.50,1357.75,1358.00,21,0
08/09/1999,11:09,1358.00,1358.00,1357.75,1357.75,12,0
08/09/1999,11:10,1357.75,1357.75,1357.25,1357.25,19,0
08/09/1999,11:11,1357.00,1357.50,1357.00,1357.50,25,0
08/09/1999,11:12,1357.75,1357.75,1357.25,1357.25,12,0
08/09/1999,11:13,1357.25,1357.50,1356.25,1356.75,43,0
08/09/1999,11:14,1356.75,1357.00,1356.75,1357.00,17,0
08/09/1999,11:15,1357.00,1357.25,1356.50,1357.25,32,0
08/09/1999,11:16,1357.50,1357.50,1356.25,1356.25,44,0
08/09/1999,11:17,1356.25,1356.50,1356.00,1356.25,38,0
08/09/1999,11:18,1356.25,1356.25,1355.00,1355.50,55,0
08/09/1999,11:19,1355.50,1355.75,1355.50,1355.50,26,0
08/09/1999,11:20,1355.75,1356.50,1355.75,1356.00,55,0
08/09/1999,11:21,1356.25,1356.25,1356.00,1356.25,21,0
08/09/1999,11:22,1356.25,1356.50,1356.25,1356.25,13,0
08/09/1999,11:23,1356.25,1356.50,1356.25,1356.50,13,0
08/09/1999,11:24,1356.50,1356.50,1355.50,1356.00,22,0
08/09/1999,11:25,1355.75,1356.50,1355.50,1356.50,21,0
08/09/1999,11:26,1356.50,1356.50,1356.25,1356.50,22,0
08/09/1999,11:27,1356.25,1357.50,1356.25,1357.50,43,0
08/09/1999,11:28,1357.75,1358.00,1357.25,1358.00,25,0
08/09/1999,11:29,1358.00,1358.00,1357.25,1357.25,20,0
08/09/1999,11:30,1357.25,1357.75,1356.75,1356.75,17,0
08/09/1999,11:31,1357.00,1357.00,1356.75,1357.00,13,0
08/09/1999,11:32,1356.75,1357.00,1356.50,1356.50,15,0
08/09/1999,11:33,1356.50,1356.50,1356.25,1356.50,6,0
08/09/1999,11:34,1356.25,1356.75,1356.25,1356.75,13,0
08/09/1999,11:35,1356.75,1357.00,1356.75,1356.75,7,0
08/09/1999,11:36,1357.00,1357.00,1356.00,1357.00,17,0
08/09/1999,11:37,1356.50,1356.75,1356.25,1356.25,10,0
08/09/1999,11:38,1356.25,1356.25,1355.25,1355.75,41,0
08/09/1999,11:39,1355.75,1356.00,1355.50,1355.50,16,0
08/09/1999,11:40,1355.75,1356.75,1355.75,1356.25,30,0
08/09/1999,11:41,1356.25,1356.50,1356.00,1356.50,17,0
08/09/1999,11:42,1356.50,1356.50,1356.00,1356.25,23,0
08/09/1999,11:43,1356.00,1356.25,1355.75,1355.75,16,0
08/09/1999,11:44,1355.75,1356.00,1355.50,1356.00,19,0
08/09/1999,11:45,1355.75,1356.25,1355.75,1356.25,11,0
08/09/1999,11:46,1356.25,1356.50,1356.00,1356.50,15,0
08/09/1999,11:47,1356.25,1357.00,1356.25,1357.00,31,0
08/09/1999,11:48,1357.00,1357.25,1356.75,1356.75,19,0
08/09/1999,11:49,1356.75,1357.25,1356.75,1357.00,15,0
08/09/1999,11:50,1357.00,1357.50,1356.75,1357.50,29,0
08/09/1999,11:51,1357.75,1358.25,1357.50,1358.25,37,0
08/09/1999,11:52,1358.25,1359.00,1358.00,1359.00,40,0
08/09/1999,11:53,1358.75,1359.25,1358.50,1358.50,27,0
08/09/1999,11:54,1358.75,1358.75,1358.00,1358.50,26,0
08/09/1999,11:55,1358.75,1359.00,1358.25,1359.00,28,0
08/09/1999,11:56,1359.00,1359.50,1359.00,1359.50,30,0
08/09/1999,11:57,1359.50,1359.50,1359.00,1359.00,16,0
08/09/1999,11:58,1359.00,1359.00,1358.50,1358.75,23,0
08/09/1999,11:59,1358.75,1359.00,1358.75,1358.75,13,0
08/09/1999,12:00,1359.00,1359.25,1358.75,1359.00,19,0
08/09/1999,12:01,1359.00,1359.25,1358.75,1359.25,19,0
08/09/1999,12:02,1359.50,1359.50,1359.25,1359.25,14,0
08/09/1999,12:03,1359.00,1359.50,1358.75,1359.00,25,0
08/09/1999,12:04,1359.25,1359.50,1358.75,1358.75,26,0
08/09/1999,12:05,1358.75,1359.00,1358.50,1358.75,21,0
08/09/1999,12:06,1358.50,1359.50,1358.50,1359.50,17,0
08/09/1999,12:07,1359.25,1360.50,1359.25,1360.50,66,0
08/09/1999,12:08,1360.50,1360.50,1359.75,1359.75,21,0
08/09/1999,12:09,1360.00,1360.00,1358.75,1358.75,34,0
08/09/1999,12:10,1359.00,1359.00,1357.75,1358.25,31,0
08/09/1999,12:11,1358.00,1358.75,1357.50,1358.75,37,0
08/09/1999,12:12,1358.75,1359.50,1358.25,1359.25,27,0
08/09/1999,12:13,1359.25,1359.25,1359.00,1359.00,4,0
08/09/1999,12:14,1359.25,1360.25,1359.00,1360.25,27,0
08/09/1999,12:15,1360.25,1360.25,1359.50,1359.50,21,0
08/09/1999,12:16,1359.50,1359.50,1359.00,1359.00,10,0
08/09/1999,12:17,1359.25,1360.00,1359.25,1359.75,18,0
08/09/1999,12:18,1359.50,1360.00,1359.50,1359.75,11,0
08/09/1999,12:19,1359.50,1360.25,1359.50,1360.00,23,0
08/09/1999,12:20,1360.00,1360.25,1359.75,1360.00,21,0
08/09/1999,12:21,1360.00,1360.25,1359.50,1359.75,18,0
08/09/1999,12:22,1359.75,1359.75,1359.25,1359.50,20,0
08/09/1999,12:23,1360.00,1360.00,1359.25,1359.50,13,0
08/09/1999,12:24,1359.50,1359.50,1359.25,1359.25,9,0
08/09/1999,12:25,1359.25,1359.25,1359.00,1359.00,13,0
08/09/1999,12:26,1359.00,1359.50,1358.75,1359.50,15,0
08/09/1999,12:27,1359.75,1360.25,1359.50,1359.75,29,0
08/09/1999,12:28,1359.75,1360.00,1359.50,1360.00,17,0
08/09/1999,12:29,1360.00,1360.25,1359.75,1359.75,17,0
08/09/1999,12:30,1359.50,1360.25,1359.50,1359.75,22,0
08/09/1999,12:31,1359.75,1360.25,1359.25,1359.75,28,0
08/09/1999,12:32,1359.50,1359.75,1359.25,1359.25,16,0
08/09/1999,12:33,1359.50,1359.50,1359.00,1359.25,24,0
08/09/1999,12:34,1359.50,1359.50,1359.25,1359.25,13,0
08/09/1999,12:35,1359.25,1359.75,1359.25,1359.75,20,0
08/09/1999,12:36,1359.50,1359.75,1359.00,1359.25,16,0
08/09/1999,12:37,1359.25,1359.50,1359.25,1359.50,6,0
08/09/1999,12:38,1359.75,1360.00,1359.50,1359.75,20,0
08/09/1999,12:39,1360.00,1360.00,1359.75,1359.75,6,0
08/09/1999,12:40,1359.75,1361.25,1359.75,1361.25,81,0
08/09/1999,12:41,1361.00,1361.00,1360.00,1360.00,45,0
08/09/1999,12:42,1360.00,1360.00,1358.75,1359.25,58,0
08/09/1999,12:43,1359.50,1359.50,1359.25,1359.50,29,0
08/09/1999,12:44,1359.25,1359.75,1359.25,1359.75,13,0
08/09/1999,12:45,1359.50,1359.75,1359.25,1359.75,12,0
08/09/1999,12:46,1359.75,1360.50,1359.75,1359.75,39,0
08/09/1999,12:47,1359.75,1360.00,1359.50,1360.00,17,0
08/09/1999,12:48,1359.75,1360.00,1359.25,1359.50,23,0
08/09/1999,12:49,1359.25,1359.75,1359.25,1359.25,19,0
08/09/1999,12:50,1359.25,1359.50,1358.50,1358.50,46,0
08/09/1999,12:51,1358.75,1358.75,1358.50,1358.50,29,0
08/09/1999,12:52,1358.50,1358.75,1358.25,1358.75,31,0
08/09/1999,12:53,1358.75,1359.00,1357.75,1358.25,41,0
08/09/1999,12:54,1358.25,1358.25,1356.75,1356.75,74,0
08/09/1999,12:55,1356.75,1357.25,1356.50,1357.00,46,0
08/09/1999,12:56,1357.25,1357.50,1357.00,1357.50,26,0
08/09/1999,12:57,1357.50,1357.75,1357.25,1357.25,34,0
08/09/1999,12:58,1357.00,1357.50,1356.75,1357.50,34,0
08/09/1999,12:59,1357.50,1357.75,1357.25,1357.75,21,0
08/09/1999,13:00,1357.75,1357.75,1356.75,1357.00,35,0
08/09/1999,13:01,1357.00,1357.75,1356.75,1357.50,17,0
08/09/1999,13:02,1357.75,1358.00,1357.00,1357.25,32,0
08/09/1999,13:03,1357.25,1357.50,1357.00,1357.00,22,0
08/09/1999,13:04,1357.25,1357.25,1356.75,1357.00,21,0
08/09/1999,13:05,1356.75,1357.50,1356.75,1357.25,18,0
08/09/1999,13:06,1357.00,1357.25,1356.25,1356.25,39,0
08/09/1999,13:07,1356.25,1356.75,1356.25,1356.50,41,0
08/09/1999,13:08,1356.50,1356.50,1355.25,1355.50,72,0
08/09/1999,13:09,1355.50,1356.25,1355.25,1356.25,53,0
08/09/1999,13:10,1356.25,1356.50,1355.75,1356.50,41,0
08/09/1999,13:11,1356.50,1356.75,1356.25,1356.50,37,0
08/09/1999,13:12,1356.50,1356.75,1356.25,1356.75,23,0
08/09/1999,13:13,1356.75,1357.75,1356.50,1357.00,55,0
08/09/1999,13:14,1357.00,1357.00,1356.25,1356.25,42,0
08/09/1999,13:15,1356.50,1356.50,1355.75,1356.00,37,0
08/09/1999,13:16,1356.00,1356.25,1355.00,1355.00,38,0
08/09/1999,13:17,1355.00,1355.50,1354.50,1355.50,54,0
08/09/1999,13:18,1355.50,1356.25,1355.25,1355.75,46,0
08/09/1999,13:19,1356.00,1356.00,1355.25,1355.50,32,0
08/09/1999,13:20,1355.25,1355.75,1355.00,1355.50,29,0
08/09/1999,13:21,1355.50,1355.50,1353.75,1353.75,62,0
08/09/1999,13:22,1353.75,1354.75,1353.50,1354.75,53,0
08/09/1999,13:23,1354.75,1355.00,1354.25,1355.00,30,0
08/09/1999,13:24,1355.00,1355.75,1355.00,1355.50,27,0
08/09/1999,13:25,1355.25,1355.50,1354.75,1355.00,34,0
08/09/1999,13:26,1355.25,1355.25,1353.75,1354.25,50,0
08/09/1999,13:27,1354.25,1354.75,1354.25,1354.25,28,0
08/09/1999,13:28,1354.50,1355.50,1354.50,1355.50,27,0
08/09/1999,13:29,1355.50,1356.50,1355.50,1356.25,52,0
08/09/1999,13:30,1356.25,1356.75,1356.00,1356.25,34,0
08/09/1999,13:31,1356.25,1356.50,1355.75,1356.00,35,0
08/09/1999,13:32,1356.25,1356.75,1356.25,1356.50,33,0
08/09/1999,13:33,1356.50,1356.75,1356.25,1356.50,24,0
08/09/1999,13:34,1356.25,1356.75,1356.25,1356.75,22,0
08/09/1999,13:35,1357.00,1357.00,1356.00,1356.00,59,0
08/09/1999,13:36,1356.25,1356.25,1355.75,1356.00,31,0
08/09/1999,13:37,1356.00,1356.50,1356.00,1356.50,21,0
08/09/1999,13:38,1356.75,1357.25,1356.75,1357.25,35,0
08/09/1999,13:39,1357.25,1357.25,1356.25,1356.50,21,0
08/09/1999,13:40,1356.75,1356.75,1356.25,1356.25,24,0
08/09/1999,13:41,1356.25,1356.25,1354.50,1355.00,65,0
08/09/1999,13:42,1354.75,1355.00,1353.75,1354.50,67,0
08/09/1999,13:43,1354.75,1355.75,1354.50,1355.50,43,0
08/09/1999,13:44,1355.75,1356.25,1354.50,1354.50,40,0
08/09/1999,13:45,1354.75,1355.25,1354.75,1355.25,17,0
08/09/1999,13:46,1355.50,1355.75,1355.00,1355.25,25,0
08/09/1999,13:47,1355.00,1356.00,1355.00,1356.00,31,0
08/09/1999,13:48,1356.25,1357.00,1356.00,1356.75,45,0
08/09/1999,13:49,1356.75,1357.25,1356.25,1357.25,45,0
08/09/1999,13:50,1357.00,1357.00,1356.25,1356.75,30,0
08/09/1999,13:51,1356.75,1357.00,1356.75,1356.75,23,0
08/09/1999,13:52,1357.00,1357.00,1356.75,1357.00,13,0
08/09/1999,13:53,1356.75,1356.75,1356.25,1356.50,27,0
08/09/1999,13:54,1356.50,1356.75,1356.00,1356.75,24,0
08/09/1999,13:55,1356.50,1356.75,1356.00,1356.25,16,0
08/09/1999,13:56,1356.25,1357.00,1356.00,1357.00,23,0
08/09/1999,13:57,1356.75,1356.75,1355.75,1356.00,27,0
08/09/1999,13:58,1355.75,1356.50,1355.75,1356.50,19,0
08/09/1999,13:59,1356.50,1356.75,1355.75,1355.75,25,0
08/09/1999,14:00,1355.75,1355.75,1354.50,1354.50,43,0
08/09/1999,14:01,1354.75,1355.50,1354.50,1355.50,44,0
08/09/1999,14:02,1355.25,1356.25,1355.25,1355.75,36,0
08/09/1999,14:03,1355.75,1355.75,1354.75,1355.00,47,0
08/09/1999,14:04,1355.25,1355.25,1354.25,1355.00,34,0
08/09/1999,14:05,1354.75,1354.75,1353.00,1353.50,95,0
08/09/1999,14:06,1353.25,1353.25,1352.50,1353.00,75,0
08/09/1999,14:07,1353.00,1353.25,1351.75,1352.25,76,0
08/09/1999,14:08,1351.75,1352.75,1351.75,1352.50,62,0
08/09/1999,14:09,1352.75,1354.25,1352.50,1354.00,49,0
08/09/1999,14:10,1354.00,1354.50,1353.25,1354.50,51,0
08/09/1999,14:11,1354.75,1354.75,1354.00,1354.00,36,0
08/09/1999,14:12,1354.25,1354.50,1353.75,1353.75,24,0
08/09/1999,14:13,1353.75,1354.00,1352.25,1352.75,57,0
08/09/1999,14:14,1352.50,1352.50,1350.75,1351.50,87,0
08/09/1999,14:15,1351.50,1352.25,1351.50,1351.50,44,0
08/09/1999,14:16,1351.50,1352.25,1351.25,1352.00,36,0
08/09/1999,14:17,1352.00,1353.25,1352.00,1353.25,51,0
08/09/1999,14:18,1353.50,1353.75,1352.75,1353.25,53,0
08/09/1999,14:19,1353.25,1353.75,1352.50,1353.00,39,0
08/09/1999,14:20,1353.25,1353.25,1352.75,1352.75,25,0
08/09/1999,14:21,1352.50,1352.75,1351.50,1351.75,34,0
08/09/1999,14:22,1351.75,1353.00,1351.75,1351.75,33,0
08/09/1999,14:23,1351.75,1352.75,1351.75,1352.50,36,0
08/09/1999,14:24,1352.25,1352.25,1351.50,1351.50,23,0
08/09/1999,14:25,1351.50,1351.75,1350.75,1351.25,54,0
08/09/1999,14:26,1351.25,1352.50,1351.00,1351.50,62,0
08/09/1999,14:27,1351.75,1351.75,1350.25,1351.00,58,0
08/09/1999,14:28,1351.00,1351.75,1350.25,1351.25,40,0
08/09/1999,14:29,1351.50,1351.75,1350.50,1350.50,48,0
08/09/1999,14:30,1350.75,1352.00,1350.75,1351.25,53,0
08/09/1999,14:31,1351.50,1352.75,1351.50,1352.50,57,0
08/09/1999,14:32,1352.50,1353.00,1352.25,1352.25,32,0
08/09/1999,14:33,1352.25,1352.25,1351.75,1351.75,33,0
08/09/1999,14:34,1351.75,1353.25,1351.75,1352.75,54,0
08/09/1999,14:35,1352.75,1353.00,1352.25,1352.75,30,0
08/09/1999,14:36,1352.75,1352.75,1352.50,1352.75,13,0
08/09/1999,14:37,1352.75,1353.00,1352.25,1352.25,28,0
08/09/1999,14:38,1352.00,1352.00,1351.25,1351.50,32,0
08/09/1999,14:39,1351.75,1352.25,1351.25,1352.25,39,0
08/09/1999,14:40,1352.50,1353.75,1352.00,1353.50,77,0
08/09/1999,14:41,1353.50,1353.75,1353.00,1353.50,38,0
08/09/1999,14:42,1353.75,1354.25,1353.25,1353.50,40,0
08/09/1999,14:43,1353.75,1354.50,1353.50,1353.75,39,0
08/09/1999,14:44,1353.75,1354.00,1352.50,1352.75,32,0
08/09/1999,14:45,1353.00,1353.75,1352.75,1353.00,22,0
08/09/1999,14:46,1352.75,1353.25,1352.25,1353.25,43,0
08/09/1999,14:47,1353.25,1354.00,1352.75,1354.00,37,0
08/09/1999,14:48,1354.00,1354.00,1352.75,1353.00,31,0
08/09/1999,14:49,1353.25,1353.25,1352.50,1352.50,25,0
08/09/1999,14:50,1352.50,1352.50,1351.25,1351.50,32,0
08/09/1999,14:51,1351.75,1351.75,1350.50,1350.75,49,0
08/09/1999,14:52,1350.50,1351.00,1350.25,1350.75,47,0
08/09/1999,14:53,1350.50,1351.25,1349.25,1350.75,64,0
08/09/1999,14:54,1350.75,1351.00,1349.50,1349.50,32,0
08/09/1999,14:55,1349.50,1350.25,1349.00,1349.50,65,0
08/09/1999,14:56,1349.75,1350.50,1349.50,1350.00,31,0
08/09/1999,14:57,1350.00,1350.75,1349.75,1350.50,22,0
08/09/1999,14:58,1350.25,1351.00,1350.25,1350.75,22,0
08/09/1999,14:59,1351.00,1352.50,1350.50,1352.00,39,0
08/09/1999,15:00,1351.75,1352.50,1351.50,1352.50,28,0
08/09/1999,15:01,1352.25,1352.50,1351.50,1351.75,38,0
08/09/1999,15:02,1351.50,1352.00,1351.25,1351.25,24,0
08/09/1999,15:03,1351.00,1351.50,1351.00,1351.50,24,0
08/09/1999,15:04,1351.50,1351.75,1351.00,1351.00,18,0
08/09/1999,15:05,1351.25,1351.25,1351.00,1351.25,16,0
08/09/1999,15:06,1351.00,1351.25,1350.75,1351.00,20,0
08/09/1999,15:07,1351.00,1351.75,1351.00,1351.25,19,0
08/09/1999,15:08,1351.25,1351.25,1350.75,1351.25,14,0
08/09/1999,15:09,1351.00,1351.50,1350.75,1351.25,18,0
08/09/1999,15:10,1351.25,1351.25,1350.75,1350.75,14,0
08/09/1999,15:11,1350.50,1351.00,1350.50,1350.75,19,0
08/09/1999,15:12,1350.50,1350.75,1350.50,1350.75,27,0
08/09/1999,15:13,1350.50,1351.50,1350.25,1351.00,53,0
08/09/1999,15:14,1351.00,1351.25,1350.50,1351.00,40,0
08/09/1999,15:15,1351.00,1352.00,1350.75,1351.75,61,0
08/10/1999,00:12,1351.25,1351.25,1351.25,1351.25,1,0
08/10/1999,00:16,1351.50,1351.50,1351.50,1351.50,1,0
08/10/1999,00:27,1352.00,1352.00,1352.00,1352.00,1,0
08/10/1999,00:28,1351.25,1351.25,1351.25,1351.25,1,0
08/10/1999,00:34,1351.25,1351.25,1351.25,1351.25,1,0
08/10/1999,00:53,1351.75,1351.75,1351.75,1351.75,1,0
08/10/1999,01:02,1352.00,1352.00,1352.00,1352.00,1,0
08/10/1999,01:04,1352.00,1352.00,1352.00,1352.00,1,0
08/10/1999,01:06,1352.25,1352.25,1352.25,1352.25,1,0
08/10/1999,01:11,1352.75,1352.75,1352.75,1352.75,1,0
08/10/1999,01:12,1352.50,1352.50,1352.50,1352.50,2,0
08/10/1999,01:14,1352.75,1352.75,1352.75,1352.75,1,0
08/10/1999,01:27,1352.50,1352.50,1352.50,1352.50,1,0
08/10/1999,01:28,1352.25,1352.25,1352.25,1352.25,2,0
08/10/1999,01:29,1352.25,1352.25,1352.25,1352.25,1,0
08/10/1999,01:34,1352.75,1352.75,1352.75,1352.75,1,0
08/10/1999,01:38,1352.75,1352.75,1352.75,1352.75,1,0
08/10/1999,01:40,1352.75,1352.75,1352.75,1352.75,1,0
08/10/1999,01:41,1352.50,1352.75,1352.50,1352.75,2,0
08/10/1999,01:42,1353.00,1353.00,1353.00,1353.00,1,0
08/10/1999,01:44,1353.25,1353.50,1353.25,1353.50,2,0
08/10/1999,01:55,1353.75,1353.75,1353.50,1353.50,2,0
08/10/1999,01:56,1353.50,1353.50,1353.50,1353.50,1,0
08/10/1999,02:02,1353.25,1353.25,1353.25,1353.25,1,0
08/10/1999,02:06,1353.00,1353.00,1352.75,1352.75,2,0
08/10/1999,02:07,1352.50,1352.50,1352.50,1352.50,2,0
08/10/1999,02:12,1353.00,1353.00,1353.00,1353.00,1,0
08/10/1999,02:28,1353.25,1353.25,1353.25,1353.25,1,0
08/10/1999,02:31,1353.00,1353.00,1352.25,1352.50,3,0
08/10/1999,02:36,1352.25,1352.25,1352.25,1352.25,1,0
08/10/1999,02:40,1352.00,1352.00,1351.50,1351.50,2,0
08/10/1999,02:46,1350.75,1350.75,1350.50,1350.50,2,0
08/10/1999,02:49,1350.25,1350.25,1350.25,1350.25,1,0
08/10/1999,02:52,1350.50,1350.50,1350.50,1350.50,1,0
08/10/1999,02:59,1350.25,1350.25,1350.00,1350.00,2,0
08/10/1999,03:01,1349.75,1349.75,1349.75,1349.75,1,0
08/10/1999,03:02,1349.75,1349.75,1349.50,1349.50,2,0
08/10/1999,03:03,1349.75,1349.75,1349.75,1349.75,1,0
08/10/1999,03:04,1350.00,1350.00,1350.00,1350.00,1,0
08/10/1999,03:06,1350.50,1350.50,1350.50,1350.50,1,0
08/10/1999,03:09,1350.00,1350.25,1350.00,1350.25,2,0
08/10/1999,03:15,1350.50,1350.50,1350.50,1350.50,1,0
08/10/1999,03:18,1350.25,1350.25,1350.25,1350.25,1,0
08/10/1999,03:19,1350.00,1350.00,1350.00,1350.00,1,0
08/10/1999,03:21,1349.75,1349.75,1349.75,1349.75,1,0
08/10/1999,03:25,1349.75,1349.75,1349.50,1349.50,2,0
08/10/1999,03:26,1349.50,1350.00,1349.50,1350.00,2,0
08/10/1999,03:27,1349.75,1349.75,1349.75,1349.75,1,0
08/10/1999,03:33,1349.50,1349.50,1349.25,1349.25,4,0
08/10/1999,03:34,1349.50,1349.50,1349.50,1349.50,1,0
08/10/1999,03:35,1349.25,1349.25,1348.75,1348.75,3,0
08/10/1999,03:36,1349.25,1349.25,1349.25,1349.25,1,0
08/10/1999,03:37,1348.50,1348.50,1348.25,1348.25,2,0
08/10/1999,03:38,1348.25,1348.25,1348.25,1348.25,1,0
08/10/1999,03:39,1349.00,1349.00,1349.00,1349.00,2,0
08/10/1999,03:41,1348.50,1348.50,1348.50,1348.50,1,0
08/10/1999,03:42,1348.50,1348.50,1348.25,1348.25,2,0
08/10/1999,03:43,1348.25,1348.50,1348.25,1348.50,3,0
08/10/1999,03:45,1348.75,1348.75,1348.75,1348.75,1,0
08/10/1999,03:46,1348.75,1348.75,1348.75,1348.75,1,0
08/10/1999,03:48,1348.75,1348.75,1348.75,1348.75,1,0
08/10/1999,03:49,1348.75,1348.75,1348.75,1348.75,1,0
08/10/1999,03:50,1348.50,1348.50,1348.50,1348.50,1,0
08/10/1999,03:52,1348.25,1348.25,1348.00,1348.00,2,0
08/10/1999,03:53,1347.75,1347.75,1347.50,1347.50,2,0
08/10/1999,03:54,1347.75,1347.75,1347.75,1347.75,1,0
08/10/1999,03:55,1347.50,1347.50,1347.50,1347.50,1,0
08/10/1999,03:56,1348.00,1348.00,1347.50,1347.50,3,0
08/10/1999,03:58,1347.25,1347.25,1347.25,1347.25,3,0
08/10/1999,03:59,1347.25,1347.25,1347.25,1347.25,1,0
08/10/1999,04:03,1346.75,1347.00,1346.75,1347.00,2,0
08/10/1999,04:04,1346.75,1346.75,1346.75,1346.75,1,0
08/10/1999,04:05,1347.00,1347.00,1347.00,1347.00,1,0
08/10/1999,04:06,1346.75,1346.75,1346.75,1346.75,1,0
08/10/1999,04:08,1347.00,1347.75,1347.00,1347.75,3,0
08/10/1999,04:09,1347.75,1347.75,1347.75,1347.75,1,0
08/10/1999,04:11,1347.75,1347.75,1347.25,1347.50,5,0
08/10/1999,04:12,1347.25,1347.25,1347.25,1347.25,1,0
08/10/1999,04:13,1347.00,1347.00,1347.00,1347.00,1,0
08/10/1999,04:14,1347.25,1347.25,1347.25,1347.25,1,0
08/10/1999,04:16,1347.00,1347.00,1347.00,1347.00,1,0
08/10/1999,04:18,1346.75,1346.75,1346.75,1346.75,1,0
08/10/1999,04:19,1346.75,1346.75,1345.50,1345.50,8,0
08/10/1999,04:20,1345.25,1345.25,1345.00,1345.00,4,0
08/10/1999,04:21,1344.50,1344.75,1344.50,1344.50,6,0
08/10/1999,04:22,1344.75,1344.75,1344.75,1344.75,1,0
08/10/1999,04:23,1344.75,1344.75,1344.75,1344.75,2,0
08/10/1999,04:24,1344.50,1344.50,1344.50,1344.50,2,0
08/10/1999,04:25,1344.25,1344.25,1343.50,1343.50,5,0
08/10/1999,04:26,1344.25,1344.25,1344.25,1344.25,1,0
08/10/1999,04:27,1344.00,1344.00,1343.00,1343.50,4,0
08/10/1999,04:28,1343.50,1343.50,1343.25,1343.25,2,0
08/10/1999,04:29,1342.75,1343.25,1342.50,1343.00,6,0
08/10/1999,04:30,1343.25,1343.25,1343.25,1343.25,4,0
08/10/1999,04:33,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,04:34,1343.50,1343.50,1343.25,1343.50,3,0
08/10/1999,04:35,1343.50,1343.75,1343.25,1343.75,6,0
08/10/1999,04:36,1344.25,1344.25,1344.25,1344.25,1,0
08/10/1999,04:39,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,04:40,1344.00,1344.00,1343.50,1343.50,2,0
08/10/1999,04:41,1343.75,1344.25,1343.75,1344.25,3,0
08/10/1999,04:47,1344.50,1344.50,1344.25,1344.25,4,0
08/10/1999,04:48,1344.50,1344.50,1344.50,1344.50,2,0
08/10/1999,04:49,1344.25,1344.25,1344.25,1344.25,2,0
08/10/1999,04:50,1344.00,1344.00,1344.00,1344.00,1,0
08/10/1999,04:51,1344.25,1344.25,1343.50,1343.50,3,0
08/10/1999,04:52,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,04:53,1343.50,1343.50,1343.25,1343.25,3,0
08/10/1999,04:57,1343.50,1343.75,1343.50,1343.75,2,0
08/10/1999,05:00,1343.75,1344.00,1343.50,1343.50,4,0
08/10/1999,05:02,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,05:03,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,05:04,1343.75,1343.75,1343.50,1343.50,2,0
08/10/1999,05:05,1343.75,1343.75,1343.75,1343.75,1,0
08/10/1999,05:07,1344.25,1344.25,1344.25,1344.25,1,0
08/10/1999,05:09,1344.75,1344.75,1344.25,1344.25,2,0
08/10/1999,05:10,1344.50,1344.50,1344.50,1344.50,1,0
08/10/1999,05:11,1345.00,1345.00,1344.75,1344.75,2,0
08/10/1999,05:13,1344.75,1344.75,1344.75,1344.75,3,0
08/10/1999,05:15,1344.75,1344.75,1344.75,1344.75,1,0
08/10/1999,05:16,1344.75,1344.75,1344.75,1344.75,2,0
08/10/1999,05:17,1344.75,1344.75,1344.75,1344.75,2,0
08/10/1999,05:18,1344.50,1344.50,1344.25,1344.25,2,0
08/10/1999,05:19,1344.25,1344.25,1344.25,1344.25,2,0
08/10/1999,05:23,1344.50,1344.50,1344.50,1344.50,1,0
08/10/1999,05:27,1344.50,1344.50,1344.50,1344.50,1,0
08/10/1999,05:29,1344.75,1344.75,1344.75,1344.75,1,0
08/10/1999,05:30,1345.00,1345.00,1345.00,1345.00,1,0
08/10/1999,05:31,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,05:33,1345.50,1346.00,1345.50,1345.50,5,0
08/10/1999,05:34,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,05:35,1345.25,1345.50,1345.25,1345.25,3,0
08/10/1999,05:39,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,05:40,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,05:42,1345.25,1345.75,1345.25,1345.75,6,0
08/10/1999,05:44,1346.00,1346.00,1346.00,1346.00,2,0
08/10/1999,05:47,1346.00,1346.00,1346.00,1346.00,2,0
08/10/1999,05:48,1345.50,1345.50,1345.50,1345.50,1,0
08/10/1999,05:49,1345.75,1345.75,1345.75,1345.75,1,0
08/10/1999,05:54,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,05:55,1345.00,1345.00,1345.00,1345.00,1,0
08/10/1999,05:58,1344.75,1344.75,1344.75,1344.75,1,0
08/10/1999,05:59,1345.00,1345.00,1345.00,1345.00,1,0
08/10/1999,06:00,1344.75,1344.75,1344.75,1344.75,1,0
08/10/1999,06:01,1345.00,1345.00,1345.00,1345.00,1,0
08/10/1999,06:03,1345.50,1345.50,1345.50,1345.50,1,0
08/10/1999,06:04,1345.75,1345.75,1345.75,1345.75,1,0
08/10/1999,06:06,1345.50,1345.50,1345.50,1345.50,1,0
08/10/1999,06:07,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,06:11,1345.00,1345.00,1345.00,1345.00,1,0
08/10/1999,06:13,1345.25,1345.25,1344.75,1344.75,4,0
08/10/1999,06:14,1344.75,1344.75,1344.75,1344.75,1,0
08/10/1999,06:15,1344.75,1344.75,1344.25,1344.25,3,0
08/10/1999,06:16,1344.75,1344.75,1344.25,1344.25,2,0
08/10/1999,06:18,1343.75,1343.75,1343.75,1343.75,2,0
08/10/1999,06:20,1343.75,1343.75,1343.25,1343.25,3,0
08/10/1999,06:21,1343.50,1343.75,1343.50,1343.50,3,0
08/10/1999,06:22,1343.25,1343.25,1343.25,1343.25,1,0
08/10/1999,06:23,1343.50,1343.50,1343.50,1343.50,2,0
08/10/1999,06:24,1343.50,1343.50,1343.25,1343.50,5,0
08/10/1999,06:26,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,06:28,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,06:29,1343.75,1343.75,1343.50,1343.50,2,0
08/10/1999,06:31,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,06:32,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,06:34,1343.75,1343.75,1343.75,1343.75,2,0
08/10/1999,06:36,1344.00,1344.00,1344.00,1344.00,1,0
08/10/1999,06:37,1343.50,1343.50,1343.50,1343.50,2,0
08/10/1999,06:39,1343.75,1343.75,1343.75,1343.75,1,0
08/10/1999,06:40,1343.50,1343.50,1343.25,1343.25,3,0
08/10/1999,06:41,1343.25,1343.25,1343.25,1343.25,4,0
08/10/1999,06:42,1343.00,1343.50,1343.00,1343.50,5,0
08/10/1999,06:43,1343.25,1343.50,1343.25,1343.50,2,0
08/10/1999,06:44,1343.25,1343.25,1343.25,1343.25,1,0
08/10/1999,06:45,1343.00,1343.00,1343.00,1343.00,1,0
08/10/1999,06:47,1343.25,1343.50,1343.25,1343.50,3,0
08/10/1999,06:48,1343.25,1343.25,1343.25,1343.25,1,0
08/10/1999,06:49,1343.50,1343.75,1343.50,1343.75,3,0
08/10/1999,06:50,1343.25,1343.25,1343.25,1343.25,1,0
08/10/1999,06:51,1343.00,1343.00,1343.00,1343.00,1,0
08/10/1999,06:52,1342.75,1343.00,1342.75,1343.00,3,0
08/10/1999,06:53,1342.75,1342.75,1342.75,1342.75,2,0
08/10/1999,06:55,1343.00,1343.50,1343.00,1343.25,5,0
08/10/1999,06:56,1343.75,1343.75,1343.25,1343.25,2,0
08/10/1999,06:57,1343.50,1343.75,1343.50,1343.75,9,0
08/10/1999,06:58,1343.75,1344.25,1343.75,1344.00,5,0
08/10/1999,06:59,1344.00,1344.25,1344.00,1344.25,5,0
08/10/1999,07:00,1344.25,1344.25,1344.00,1344.00,3,0
08/10/1999,07:01,1344.00,1344.00,1344.00,1344.00,2,0
08/10/1999,07:02,1343.75,1343.75,1343.50,1343.50,4,0
08/10/1999,07:03,1343.50,1343.75,1343.50,1343.50,4,0
08/10/1999,07:05,1343.50,1343.75,1343.50,1343.75,2,0
08/10/1999,07:06,1343.75,1344.00,1343.50,1343.50,5,0
08/10/1999,07:07,1344.00,1344.00,1343.75,1343.75,4,0
08/10/1999,07:08,1343.75,1343.75,1343.25,1343.25,4,0
08/10/1999,07:09,1343.25,1343.75,1343.25,1343.75,5,0
08/10/1999,07:10,1343.75,1343.75,1343.25,1343.25,5,0
08/10/1999,07:11,1343.50,1343.50,1343.50,1343.50,1,0
08/10/1999,07:12,1343.50,1343.50,1343.00,1343.25,7,0
08/10/1999,07:13,1342.75,1343.00,1342.75,1343.00,2,0
08/10/1999,07:14,1342.75,1343.25,1342.75,1343.00,5,0
08/10/1999,07:15,1343.25,1343.75,1343.25,1343.50,4,0
08/10/1999,07:16,1343.75,1343.75,1343.50,1343.75,3,0
08/10/1999,07:17,1343.75,1344.00,1343.50,1344.00,6,0
08/10/1999,07:19,1343.75,1344.00,1343.75,1344.00,4,0
08/10/1999,07:20,1344.25,1344.25,1343.75,1344.00,3,0
08/10/1999,07:21,1344.00,1344.25,1344.00,1344.25,8,0
08/10/1999,07:22,1344.25,1344.50,1344.25,1344.50,6,0
08/10/1999,07:23,1344.50,1344.50,1344.50,1344.50,5,0
08/10/1999,07:24,1344.75,1345.00,1344.75,1345.00,5,0
08/10/1999,07:25,1345.00,1345.25,1345.00,1345.00,3,0
08/10/1999,07:26,1345.25,1345.50,1345.25,1345.50,9,0
08/10/1999,07:27,1345.50,1345.50,1345.50,1345.50,3,0
08/10/1999,07:29,1345.25,1345.50,1345.25,1345.50,3,0
08/10/1999,07:30,1345.25,1345.25,1345.25,1345.25,3,0
08/10/1999,07:31,1345.50,1345.50,1345.25,1345.50,4,0
08/10/1999,07:32,1345.50,1345.75,1345.25,1345.75,5,0
08/10/1999,07:33,1345.75,1345.75,1345.50,1345.50,3,0
08/10/1999,07:34,1345.25,1345.25,1345.25,1345.25,1,0
08/10/1999,07:35,1345.50,1345.50,1345.25,1345.50,4,0
08/10/1999,07:36,1345.50,1345.50,1345.50,1345.50,2,0
08/10/1999,07:37,1345.75,1345.75,1345.75,1345.75,2,0
08/10/1999,07:38,1346.00,1346.75,1346.00,1346.75,13,0
08/10/1999,07:39,1346.75,1346.75,1346.50,1346.75,5,0
08/10/1999,07:40,1347.00,1347.00,1346.50,1346.50,5,0
08/10/1999,07:41,1346.75,1347.25,1346.75,1347.00,9,0
08/10/1999,07:42,1346.75,1347.25,1346.75,1347.25,7,0
08/10/1999,07:43,1347.00,1347.75,1347.00,1347.75,10,0
08/10/1999,07:44,1347.75,1348.00,1347.50,1347.75,20,0
08/10/1999,07:45,1347.50,1347.75,1347.50,1347.75,4,0
08/10/1999,07:46,1347.50,1347.75,1346.75,1347.25,14,0
08/10/1999,07:47,1346.75,1346.75,1346.50,1346.50,6,0
08/10/1999,07:48,1346.75,1347.00,1346.50,1346.75,12,0
08/10/1999,07:49,1347.00,1347.00,1346.75,1346.75,2,0
08/10/1999,07:50,1347.00,1347.25,1346.75,1346.75,7,0
08/10/1999,07:51,1346.75,1347.00,1346.50,1347.00,7,0
08/10/1999,07:52,1347.25,1347.25,1347.00,1347.00,4,0
08/10/1999,07:53,1347.00,1347.00,1346.75,1346.75,2,0
08/10/1999,07:54,1347.00,1347.00,1346.75,1346.75,5,0
08/10/1999,07:55,1347.00,1347.00,1346.75,1346.75,2,0
08/10/1999,07:56,1346.50,1346.75,1346.25,1346.75,4,0
08/10/1999,07:57,1346.50,1346.75,1346.50,1346.75,3,0
08/10/1999,07:58,1346.50,1346.75,1346.50,1346.50,3,0
08/10/1999,07:59,1346.75,1346.75,1346.50,1346.75,5,0
08/10/1999,08:00,1346.50,1346.50,1346.25,1346.25,3,0
08/10/1999,08:01,1346.25,1346.50,1346.00,1346.50,11,0
08/10/1999,08:02,1346.25,1346.25,1346.25,1346.25,4,0
08/10/1999,08:03,1346.50,1346.50,1346.25,1346.50,6,0
08/10/1999,08:04,1346.25,1346.75,1346.25,1346.75,4,0
08/10/1999,08:05,1346.75,1347.00,1346.75,1347.00,8,0
08/10/1999,08:06,1347.25,1347.25,1347.00,1347.25,5,0
08/10/1999,08:07,1347.25,1347.25,1347.25,1347.25,2,0
08/10/1999,08:08,1347.25,1347.25,1347.00,1347.00,4,0
08/10/1999,08:09,1347.00,1347.00,1347.00,1347.00,3,0
08/10/1999,08:10,1347.00,1347.00,1346.50,1346.75,12,0
08/10/1999,08:11,1347.00,1347.00,1346.75,1347.00,10,0
08/10/1999,08:12,1347.25,1347.75,1347.25,1347.75,8,0
08/10/1999,08:13,1347.75,1348.25,1347.75,1348.25,12,0
08/10/1999,08:14,1348.25,1348.50,1348.25,1348.25,19,0
08/10/1999,08:15,1348.50,1348.50,1348.25,1348.50,7,0
08/10/1999,08:16,1348.75,1349.25,1348.50,1348.75,11,0
08/10/1999,08:17,1348.75,1348.75,1348.50,1348.50,5,0
08/10/1999,08:18,1348.75,1349.00,1348.75,1349.00,7,0
08/10/1999,08:19,1349.00,1349.00,1348.75,1348.75,3,0
08/10/1999,08:20,1349.00,1349.25,1348.75,1349.25,6,0
08/10/1999,08:21,1349.25,1350.00,1349.00,1349.25,21,0
08/10/1999,08:22,1349.25,1349.25,1349.00,1349.00,4,0
08/10/1999,08:23,1348.75,1349.00,1348.75,1349.00,2,0
08/10/1999,08:24,1349.00,1349.00,1349.00,1349.00,2,0
08/10/1999,08:25,1349.00,1349.00,1348.75,1348.75,5,0
08/10/1999,08:26,1348.75,1349.00,1348.75,1348.75,3,0
08/10/1999,08:27,1349.00,1349.25,1349.00,1349.00,5,0
08/10/1999,08:28,1349.00,1349.00,1349.00,1349.00,2,0
08/10/1999,08:29,1348.75,1348.75,1348.75,1348.75,6,0
08/10/1999,08:30,1348.75,1350.25,1348.25,1349.75,44,0
08/10/1999,08:31,1349.75,1350.75,1348.75,1350.75,70,0
08/10/1999,08:32,1351.00,1351.25,1349.25,1349.25,54,0
08/10/1999,08:33,1349.25,1349.25,1348.50,1349.00,61,0
08/10/1999,08:34,1349.25,1349.25,1348.50,1349.00,34,0
08/10/1999,08:35,1349.00,1349.50,1348.50,1349.25,79,0
08/10/1999,08:36,1349.25,1350.00,1349.00,1350.00,49,0
08/10/1999,08:37,1350.00,1351.00,1350.00,1350.75,60,0
08/10/1999,08:38,1350.50,1352.00,1350.50,1351.75,73,0
08/10/1999,08:39,1352.00,1352.50,1351.50,1351.75,55,0
08/10/1999,08:40,1351.75,1352.25,1351.00,1351.75,62,0
08/10/1999,08:41,1351.75,1352.25,1351.25,1351.75,57,0
08/10/1999,08:42,1351.75,1351.75,1350.50,1350.75,57,0
08/10/1999,08:43,1350.75,1351.00,1350.00,1350.00,75,0
08/10/1999,08:44,1350.25,1350.25,1348.50,1349.25,68,0
08/10/1999,08:45,1349.25,1349.50,1348.00,1348.00,58,0
08/10/1999,08:46,1348.00,1348.75,1347.00,1348.00,124,0
08/10/1999,08:47,1348.00,1348.00,1346.00,1346.75,108,0
08/10/1999,08:48,1346.75,1348.50,1346.75,1348.25,83,0
08/10/1999,08:49,1348.25,1348.75,1347.75,1348.25,62,0
08/10/1999,08:50,1348.50,1348.50,1347.00,1347.75,68,0
08/10/1999,08:51,1347.75,1348.00,1346.50,1346.50,72,0
08/10/1999,08:52,1346.50,1347.00,1345.25,1346.00,87,0
08/10/1999,08:53,1346.00,1346.25,1345.50,1345.75,65,0
08/10/1999,08:54,1345.75,1346.75,1345.50,1346.25,64,0
08/10/1999,08:55,1346.25,1346.50,1345.75,1346.50,61,0
08/10/1999,08:56,1346.25,1347.25,1346.25,1346.75,60,0
08/10/1999,08:57,1346.75,1348.25,1346.75,1347.25,51,0
08/10/1999,08:58,1347.50,1347.50,1347.00,1347.25,28,0
08/10/1999,08:59,1347.00,1347.50,1346.75,1347.00,59,0
08/10/1999,09:00,1346.75,1346.75,1345.25,1345.75,69,0
08/10/1999,09:01,1345.75,1345.75,1343.75,1344.00,119,0
08/10/1999,09:02,1344.00,1344.25,1342.00,1342.25,122,0
08/10/1999,09:03,1342.25,1342.50,1340.50,1341.00,158,0
08/10/1999,09:04,1340.75,1342.50,1340.50,1342.00,111,0
08/10/1999,09:05,1342.00,1342.25,1341.50,1341.75,70,0
08/10/1999,09:06,1341.50,1342.00,1339.25,1339.50,153,0
08/10/1999,09:07,1339.50,1341.25,1339.25,1340.25,102,0
08/10/1999,09:08,1340.25,1342.00,1340.25,1342.00,77,0
08/10/1999,09:09,1341.75,1342.25,1341.50,1341.75,73,0
08/10/1999,09:10,1341.75,1342.50,1341.50,1342.25,70,0
08/10/1999,09:11,1342.25,1342.75,1341.75,1342.25,86,0
08/10/1999,09:12,1342.25,1342.75,1341.50,1342.75,82,0
08/10/1999,09:13,1342.75,1343.00,1342.25,1342.75,60,0
08/10/1999,09:14,1342.75,1342.75,1341.00,1341.00,75,0
08/10/1999,09:15,1341.00,1341.50,1340.50,1341.50,82,0
08/10/1999,09:16,1341.50,1343.25,1341.50,1342.75,54,0
08/10/1999,09:17,1342.75,1343.75,1342.50,1343.00,71,0
08/10/1999,09:18,1343.25,1345.25,1343.25,1344.75,101,0
08/10/1999,09:19,1345.00,1345.00,1343.75,1344.75,83,0
08/10/1999,09:20,1345.00,1345.00,1343.50,1343.50,59,0
08/10/1999,09:21,1343.75,1343.75,1343.25,1343.50,33,0
08/10/1999,09:22,1343.25,1343.25,1342.50,1342.75,52,0
08/10/1999,09:23,1342.50,1343.00,1342.25,1343.00,50,0
08/10/1999,09:24,1343.00,1343.50,1342.75,1343.50,55,0
08/10/1999,09:25,1343.50,1343.75,1342.75,1343.00,58,0
08/10/1999,09:26,1343.00,1343.00,1342.00,1342.00,50,0
08/10/1999,09:27,1342.00,1342.25,1340.00,1340.25,110,0
08/10/1999,09:28,1340.00,1340.00,1336.25,1337.75,262,0
08/10/1999,09:29,1337.25,1338.25,1336.25,1336.75,120,0
08/10/1999,09:30,1336.75,1336.75,1334.75,1335.25,140,0
08/10/1999,09:31,1335.25,1337.00,1335.25,1336.50,96,0
08/10/1999,09:32,1336.25,1336.50,1335.50,1336.25,68,0
08/10/1999,09:33,1336.25,1336.50,1334.75,1335.00,73,0
08/10/1999,09:34,1334.75,1336.75,1334.00,1335.75,97,0
08/10/1999,09:35,1335.50,1336.75,1335.50,1336.75,80,0
08/10/1999,09:36,1336.75,1337.50,1336.75,1337.50,74,0
08/10/1999,09:37,1337.50,1338.00,1337.00,1337.50,75,0
08/10/1999,09:38,1337.50,1337.50,1336.25,1336.50,60,0
08/10/1999,09:39,1336.50,1336.50,1334.50,1336.00,95,0
08/10/1999,09:40,1336.00,1336.75,1335.75,1336.50,72,0
08/10/1999,09:41,1336.50,1338.75,1336.50,1338.25,93,0
08/10/1999,09:42,1338.00,1338.50,1337.50,1337.50,51,0
08/10/1999,09:43,1337.50,1338.50,1337.25,1338.00,61,0
08/10/1999,09:44,1338.00,1338.25,1337.25,1337.25,45,0
08/10/1999,09:45,1337.25,1337.25,1336.00,1336.00,58,0
08/10/1999,09:46,1336.25,1337.00,1336.00,1336.50,51,0
08/10/1999,09:47,1336.50,1337.75,1336.25,1337.50,54,0
08/10/1999,09:48,1337.75,1338.50,1337.75,1338.25,53,0
08/10/1999,09:49,1338.25,1339.25,1338.00,1339.25,70,0
08/10/1999,09:50,1339.25,1339.75,1338.75,1339.25,75,0
08/10/1999,09:51,1339.25,1340.00,1339.00,1339.00,65,0
08/10/1999,09:52,1339.00,1339.75,1339.00,1339.50,56,0
08/10/1999,09:53,1339.25,1339.50,1338.75,1338.75,34,0
08/10/1999,09:54,1338.75,1338.75,1338.25,1338.75,45,0
08/10/1999,09:55,1338.75,1339.50,1338.25,1338.25,63,0
08/10/1999,09:56,1338.25,1339.75,1338.25,1339.75,63,0
08/10/1999,09:57,1339.50,1340.00,1339.25,1340.00,34,0
08/10/1999,09:58,1339.75,1340.25,1338.50,1338.50,61,0
08/10/1999,09:59,1338.50,1338.50,1337.25,1337.50,60,0
08/10/1999,10:00,1337.75,1338.25,1337.00,1337.75,69,0
08/10/1999,10:01,1337.75,1339.25,1337.50,1339.25,61,0
08/10/1999,10:02,1339.00,1339.25,1338.25,1338.25,31,0
08/10/1999,10:03,1338.25,1338.50,1336.75,1337.00,51,0
08/10/1999,10:04,1336.75,1337.00,1336.25,1336.50,68,0
08/10/1999,10:05,1336.50,1337.25,1336.00,1336.00,67,0
08/10/1999,10:06,1336.25,1336.25,1334.50,1334.50,94,0
08/10/1999,10:07,1334.75,1336.00,1334.00,1335.00,94,0
08/10/1999,10:08,1335.00,1335.50,1334.50,1335.25,65,0
08/10/1999,10:09,1335.00,1335.75,1334.75,1335.50,58,0
08/10/1999,10:10,1335.50,1336.75,1335.25,1336.25,64,0
08/10/1999,10:11,1336.00,1336.00,1333.25,1333.75,120,0
08/10/1999,10:12,1333.25,1335.50,1333.25,1335.50,103,0
08/10/1999,10:13,1335.25,1335.75,1334.50,1335.75,68,0
08/10/1999,10:14,1336.00,1336.25,1334.00,1334.00,88,0
08/10/1999,10:15,1334.00,1335.75,1333.75,1335.25,71,0
08/10/1999,10:16,1335.50,1336.00,1335.00,1335.75,46,0
08/10/1999,10:17,1335.75,1336.50,1335.50,1335.75,56,0
08/10/1999,10:18,1335.75,1336.75,1335.75,1335.75,53,0
08/10/1999,10:19,1335.75,1336.25,1335.25,1335.25,40,0
08/10/1999,10:20,1335.25,1335.75,1334.75,1335.75,35,0
08/10/1999,10:21,1336.00,1337.50,1335.25,1337.50,71,0
08/10/1999,10:22,1337.25,1337.75,1336.75,1337.50,68,0
08/10/1999,10:23,1337.50,1337.75,1336.75,1337.50,41,0
08/10/1999,10:24,1337.25,1337.25,1336.25,1336.25,45,0
08/10/1999,10:25,1336.25,1336.25,1334.75,1335.25,66,0
08/10/1999,10:26,1335.25,1336.00,1335.00,1336.00,38,0
08/10/1999,10:27,1336.00,1336.25,1335.50,1335.75,30,0
08/10/1999,10:28,1335.75,1336.25,1334.50,1334.50,38,0
08/10/1999,10:29,1334.50,1334.75,1332.75,1333.25,90,0
08/10/1999,10:30,1333.25,1334.25,1332.75,1333.25,87,0
08/10/1999,10:31,1333.50,1334.00,1332.75,1333.50,89,0
08/10/1999,10:32,1333.25,1333.25,1331.75,1332.00,96,0
08/10/1999,10:33,1331.75,1332.50,1330.75,1331.50,98,0
08/10/1999,10:34,1331.25,1332.75,1331.25,1332.00,62,0
08/10/1999,10:35,1332.25,1333.00,1331.75,1333.00,51,0
08/10/1999,10:36,1333.00,1333.50,1332.50,1333.00,61,0
08/10/1999,10:37,1332.75,1333.25,1332.75,1332.75,27,0
08/10/1999,10:38,1332.75,1333.00,1332.25,1332.75,30,0
08/10/1999,10:39,1332.50,1333.00,1332.50,1333.00,30,0
08/10/1999,10:40,1333.25,1333.25,1332.50,1332.50,38,0
08/10/1999,10:41,1332.25,1332.75,1331.50,1332.50,57,0
08/10/1999,10:42,1332.50,1333.50,1332.50,1333.25,49,0
08/10/1999,10:43,1333.50,1333.75,1333.25,1333.50,49,0
08/10/1999,10:44,1333.25,1333.50,1333.00,1333.50,27,0
08/10/1999,10:45,1333.75,1334.25,1333.25,1333.75,53,0
08/10/1999,10:46,1334.00,1334.75,1333.50,1334.25,36,0
08/10/1999,10:47,1334.25,1335.25,1334.00,1334.00,52,0
08/10/1999,10:48,1334.25,1334.25,1332.75,1333.50,67,0
08/10/1999,10:49,1333.50,1333.75,1333.00,1333.50,44,0
08/10/1999,10:50,1333.50,1334.00,1333.00,1334.00,21,0
08/10/1999,10:51,1334.25,1334.50,1334.00,1334.25,24,0
08/10/1999,10:52,1334.50,1334.75,1334.00,1334.25,26,0
08/10/1999,10:53,1334.75,1334.75,1333.50,1333.75,23,0
08/10/1999,10:54,1333.75,1334.75,1333.50,1334.25,42,0
08/10/1999,10:55,1334.25,1334.50,1333.75,1333.75,39,0
08/10/1999,10:56,1334.00,1334.25,1333.25,1334.25,44,0
08/10/1999,10:57,1334.25,1334.50,1334.00,1334.25,15,0
08/10/1999,10:58,1334.50,1334.50,1332.75,1333.25,37,0
08/10/1999,10:59,1333.25,1333.25,1332.50,1332.75,39,0
08/10/1999,11:00,1332.50,1333.75,1332.50,1333.75,32,0
08/10/1999,11:01,1333.75,1334.00,1333.25,1334.00,30,0
08/10/1999,11:02,1334.00,1334.75,1333.75,1334.25,37,0
08/10/1999,11:03,1334.25,1334.50,1334.00,1334.50,21,0
08/10/1999,11:04,1334.50,1335.25,1334.00,1335.00,42,0
08/10/1999,11:05,1334.75,1334.75,1333.75,1334.25,34,0
08/10/1999,11:06,1334.25,1334.25,1333.75,1334.00,23,0
08/10/1999,11:07,1334.25,1334.50,1334.00,1334.00,22,0
08/10/1999,11:08,1334.25,1335.50,1333.75,1335.50,59,0
08/10/1999,11:09,1335.75,1336.00,1335.00,1335.50,53,0
08/10/1999,11:10,1335.25,1335.75,1335.00,1335.25,26,0
08/10/1999,11:11,1335.25,1335.25,1334.50,1334.75,24,0
08/10/1999,11:12,1335.00,1335.75,1334.75,1335.25,29,0
08/10/1999,11:13,1335.25,1335.50,1335.00,1335.25,17,0
08/10/1999,11:14,1335.25,1335.50,1334.25,1334.25,18,0
08/10/1999,11:15,1334.50,1335.00,1334.00,1334.75,15,0
08/10/1999,11:16,1335.00,1335.25,1335.00,1335.25,8,0
08/10/1999,11:17,1335.00,1336.25,1335.00,1335.75,30,0
08/10/1999,11:18,1336.00,1336.25,1335.75,1335.75,14,0
08/10/1999,11:19,1335.75,1336.00,1334.75,1335.25,25,0
08/10/1999,11:20,1335.00,1335.75,1333.75,1334.00,42,0
08/10/1999,11:21,1334.25,1335.00,1334.00,1334.00,26,0
08/10/1999,11:22,1334.00,1335.00,1333.75,1334.25,39,0
08/10/1999,11:23,1334.50,1334.75,1333.25,1333.50,31,0
08/10/1999,11:24,1333.25,1333.75,1333.00,1333.00,41,0
08/10/1999,11:25,1333.25,1334.00,1333.00,1333.25,38,0
08/10/1999,11:26,1333.50,1334.25,1332.75,1332.75,51,0
08/10/1999,11:27,1332.75,1332.75,1332.25,1332.50,37,0
08/10/1999,11:28,1332.25,1332.75,1331.75,1332.50,46,0
08/10/1999,11:29,1332.50,1333.00,1332.00,1332.50,33,0
08/10/1999,11:30,1332.25,1332.75,1331.75,1332.50,42,0
08/10/1999,11:31,1332.50,1332.75,1332.00,1332.00,27,0
08/10/1999,11:32,1332.25,1332.50,1331.75,1332.25,28,0
08/10/1999,11:33,1332.00,1332.00,1331.25,1331.75,36,0
08/10/1999,11:34,1331.75,1332.00,1331.50,1331.75,26,0
08/10/1999,11:35,1331.50,1331.75,1331.00,1331.50,56,0
08/10/1999,11:36,1331.50,1331.50,1329.25,1329.50,116,0
08/10/1999,11:37,1329.75,1331.25,1329.75,1331.25,58,0
08/10/1999,11:38,1331.25,1332.00,1331.00,1331.00,44,0
08/10/1999,11:39,1331.25,1331.25,1329.75,1330.25,55,0
08/10/1999,11:40,1330.25,1330.25,1328.75,1329.00,51,0
08/10/1999,11:41,1329.25,1329.75,1327.50,1328.50,138,0
08/10/1999,11:42,1328.75,1329.25,1328.00,1328.75,49,0
08/10/1999,11:43,1328.75,1329.50,1328.50,1329.25,47,0
08/10/1999,11:44,1329.25,1329.25,1328.25,1329.00,49,0
08/10/1999,11:45,1328.75,1328.75,1328.25,1328.25,38,0
08/10/1999,11:46,1328.25,1328.75,1327.75,1327.75,46,0
08/10/1999,11:47,1328.00,1328.00,1326.50,1327.00,107,0
08/10/1999,11:48,1327.00,1328.00,1327.00,1327.50,62,0
08/10/1999,11:49,1327.50,1327.75,1327.00,1327.50,41,0
08/10/1999,11:50,1327.50,1328.00,1326.50,1326.75,43,0
08/10/1999,11:51,1326.75,1327.00,1326.25,1327.00,46,0
08/10/1999,11:52,1327.00,1327.50,1324.25,1325.25,112,0
08/10/1999,11:53,1325.25,1325.75,1324.75,1325.00,67,0
08/10/1999,11:54,1325.25,1326.50,1324.50,1326.25,70,0
08/10/1999,11:55,1326.25,1327.25,1326.00,1326.50,66,0
08/10/1999,11:56,1326.50,1327.75,1326.25,1327.75,41,0
08/10/1999,11:57,1327.75,1327.75,1327.00,1327.25,34,0
08/10/1999,11:58,1327.25,1327.75,1326.75,1327.25,46,0
08/10/1999,11:59,1327.25,1327.50,1326.50,1326.75,29,0
08/10/1999,12:00,1326.50,1328.25,1326.50,1327.75,88,0
08/10/1999,12:01,1327.75,1327.75,1327.00,1327.50,44,0
08/10/1999,12:02,1327.50,1328.25,1327.25,1328.00,35,0
08/10/1999,12:03,1327.75,1328.50,1327.25,1327.25,59,0
08/10/1999,12:04,1327.50,1328.00,1326.75,1327.00,37,0
08/10/1999,12:05,1327.00,1327.25,1326.50,1326.75,26,0
08/10/1999,12:06,1326.50,1327.00,1326.50,1326.75,29,0
08/10/1999,12:07,1326.75,1327.25,1325.75,1326.25,68,0
08/10/1999,12:08,1326.25,1328.00,1326.00,1328.00,48,0
08/10/1999,12:09,1327.75,1328.50,1327.00,1328.50,31,0
08/10/1999,12:10,1328.75,1328.75,1328.00,1328.50,50,0
08/10/1999,12:11,1328.50,1329.00,1328.00,1328.25,43,0
08/10/1999,12:12,1328.25,1329.00,1327.75,1327.75,52,0
08/10/1999,12:13,1328.00,1328.50,1327.25,1327.25,50,0
08/10/1999,12:14,1327.00,1327.75,1327.00,1327.25,31,0
08/10/1999,12:15,1327.25,1328.00,1327.25,1327.25,24,0
08/10/1999,12:16,1327.25,1328.00,1327.25,1327.75,10,0
08/10/1999,12:17,1327.75,1328.75,1327.50,1328.75,39,0
08/10/1999,12:18,1328.75,1329.50,1328.50,1328.75,58,0
08/10/1999,12:19,1329.00,1329.00,1327.75,1327.75,30,0
08/10/1999,12:20,1327.50,1327.75,1326.75,1327.50,40,0
08/10/1999,12:21,1327.50,1328.00,1327.50,1327.75,25,0
08/10/1999,12:22,1327.75,1328.75,1327.75,1327.75,28,0
08/10/1999,12:23,1328.00,1328.75,1327.75,1328.25,26,0
08/10/1999,12:24,1328.25,1328.50,1327.75,1328.25,31,0
08/10/1999,12:25,1328.00,1328.50,1327.00,1327.25,39,0
08/10/1999,12:26,1327.25,1327.75,1327.00,1327.50,35,0
08/10/1999,12:27,1327.50,1328.00,1327.00,1327.75,21,0
08/10/1999,12:28,1327.75,1327.75,1327.00,1327.25,12,0
08/10/1999,12:29,1327.00,1327.00,1326.00,1326.75,69,0
08/10/1999,12:30,1326.75,1326.75,1325.25,1325.75,70,0
08/10/1999,12:31,1325.50,1326.25,1325.00,1325.00,58,0
08/10/1999,12:32,1324.75,1325.25,1324.25,1324.75,63,0
08/10/1999,12:33,1324.75,1325.25,1323.50,1324.00,73,0
08/10/1999,12:34,1324.25,1326.50,1324.25,1325.75,78,0
08/10/1999,12:35,1325.75,1326.50,1325.50,1325.75,50,0
08/10/1999,12:36,1325.50,1326.00,1325.25,1325.25,54,0
08/10/1999,12:37,1325.75,1326.75,1325.25,1325.50,69,0
08/10/1999,12:38,1325.75,1325.75,1325.00,1325.25,33,0
08/10/1999,12:39,1325.25,1325.25,1324.75,1325.25,35,0
08/10/1999,12:40,1325.00,1326.25,1325.00,1326.25,35,0
08/10/1999,12:41,1326.25,1327.50,1326.00,1327.50,57,0
08/10/1999,12:42,1327.50,1327.75,1326.75,1326.75,52,0
08/10/1999,12:43,1326.50,1327.25,1326.25,1327.00,37,0
08/10/1999,12:44,1327.00,1328.00,1326.75,1327.75,43,0
08/10/1999,12:45,1327.75,1330.00,1327.75,1329.00,81,0
08/10/1999,12:46,1329.25,1329.50,1328.50,1328.75,53,0
08/10/1999,12:47,1328.75,1329.75,1328.75,1329.00,50,0
08/10/1999,12:48,1329.25,1329.50,1328.50,1329.00,38,0
08/10/1999,12:49,1329.00,1329.00,1328.00,1328.50,39,0
08/10/1999,12:50,1328.50,1329.00,1327.75,1328.50,54,0
08/10/1999,12:51,1328.50,1329.75,1328.00,1329.75,32,0
08/10/1999,12:52,1329.75,1330.25,1329.25,1330.00,69,0
08/10/1999,12:53,1330.25,1330.75,1330.25,1330.25,58,0
08/10/1999,12:54,1330.25,1330.50,1329.25,1329.50,55,0
08/10/1999,12:55,1329.50,1330.00,1329.25,1329.25,35,0
08/10/1999,12:56,1329.25,1329.25,1328.75,1329.00,31,0
08/10/1999,12:57,1329.00,1329.00,1328.75,1329.00,26,0
08/10/1999,12:58,1329.25,1329.50,1328.25,1328.75,40,0
08/10/1999,12:59,1328.75,1329.25,1328.50,1329.25,38,0
08/10/1999,13:00,1329.50,1330.25,1329.50,1329.50,34,0
08/10/1999,13:01,1329.25,1329.25,1328.50,1328.50,32,0
08/10/1999,13:02,1328.50,1329.25,1328.50,1329.25,23,0
08/10/1999,13:03,1329.25,1329.25,1327.25,1327.75,71,0
08/10/1999,13:04,1328.00,1328.00,1326.75,1327.00,64,0
08/10/1999,13:05,1327.00,1327.25,1326.00,1326.75,64,0
08/10/1999,13:06,1326.50,1327.25,1326.50,1326.75,46,0
08/10/1999,13:07,1326.50,1326.75,1325.75,1326.00,63,0
08/10/1999,13:08,1326.00,1326.00,1324.25,1324.75,89,0
08/10/1999,13:09,1324.50,1324.75,1322.25,1323.25,128,0
08/10/1999,13:10,1322.25,1324.00,1322.25,1323.00,76,0
08/10/1999,13:11,1323.00,1323.25,1319.75,1319.75,125,0
08/10/1999,13:12,1320.00,1322.00,1319.50,1320.50,112,0
08/10/1999,13:13,1320.25,1321.25,1319.25,1320.25,80,0
08/10/1999,13:14,1320.25,1321.75,1319.75,1321.75,72,0
08/10/1999,13:15,1321.25,1322.00,1320.75,1320.75,38,0
08/10/1999,13:16,1320.75,1321.25,1320.25,1321.00,40,0
08/10/1999,13:17,1321.00,1322.00,1320.75,1321.50,46,0
08/10/1999,13:18,1321.50,1322.75,1321.25,1321.50,61,0
08/10/1999,13:19,1321.75,1322.75,1321.25,1322.75,54,0
08/10/1999,13:20,1322.75,1323.75,1322.50,1323.50,45,0
08/10/1999,13:21,1323.25,1323.50,1322.75,1323.25,38,0
08/10/1999,13:22,1323.25,1323.75,1322.75,1323.25,43,0
08/10/1999,13:23,1323.25,1323.50,1322.00,1323.25,53,0
08/10/1999,13:24,1323.50,1325.00,1323.00,1324.25,68,0
08/10/1999,13:25,1324.25,1325.00,1323.75,1324.00,35,0
08/10/1999,13:26,1323.75,1324.00,1323.25,1323.75,30,0
08/10/1999,13:27,1323.75,1324.75,1323.50,1323.75,39,0
08/10/1999,13:28,1323.75,1325.50,1323.75,1324.75,54,0
08/10/1999,13:29,1325.00,1326.00,1324.75,1324.75,53,0
08/10/1999,13:30,1324.75,1324.75,1324.00,1324.25,54,0
08/10/1999,13:31,1324.25,1326.00,1323.75,1325.75,68,0
08/10/1999,13:32,1325.75,1327.75,1325.25,1327.75,77,0
08/10/1999,13:33,1327.50,1328.00,1326.75,1327.00,58,0
08/10/1999,13:34,1327.00,1328.75,1326.50,1327.75,65,0
08/10/1999,13:35,1328.00,1330.25,1327.75,1329.75,117,0
08/10/1999,13:36,1329.50,1329.75,1328.75,1329.25,75,0
08/10/1999,13:37,1329.25,1329.25,1327.75,1329.00,71,0
08/10/1999,13:38,1329.00,1329.00,1327.75,1328.00,75,0
08/10/1999,13:39,1328.00,1328.50,1328.00,1328.25,42,0
08/10/1999,13:40,1328.25,1329.00,1328.00,1328.00,51,0
08/10/1999,13:41,1328.00,1329.25,1327.75,1329.25,44,0
08/10/1999,13:42,1329.25,1330.25,1329.00,1329.50,73,0
08/10/1999,13:43,1329.75,1330.50,1329.25,1329.75,56,0
08/10/1999,13:44,1329.75,1331.00,1329.75,1330.00,65,0
08/10/1999,13:45,1330.25,1330.25,1328.75,1329.25,50,0
08/10/1999,13:46,1329.25,1329.75,1328.75,1328.75,46,0
08/10/1999,13:47,1329.00,1329.50,1328.00,1328.00,45,0
08/10/1999,13:48,1328.25,1329.00,1328.00,1329.00,36,0
08/10/1999,13:49,1329.00,1330.00,1329.00,1329.50,39,0
08/10/1999,13:50,1329.75,1330.75,1329.50,1329.75,57,0
08/10/1999,13:51,1330.00,1330.25,1329.50,1329.75,47,0
08/10/1999,13:52,1329.75,1332.25,1329.50,1331.75,91,0
08/10/1999,13:53,1332.00,1333.75,1331.50,1333.25,118,0
08/10/1999,13:54,1332.75,1334.75,1332.75,1333.75,107,0
08/10/1999,13:55,1334.00,1336.75,1334.00,1335.50,109,0
08/10/1999,13:56,1335.50,1335.75,1334.75,1335.00,78,0
08/10/1999,13:57,1335.25,1335.75,1334.75,1335.25,53,0
08/10/1999,13:58,1335.00,1335.50,1334.25,1335.00,83,0
08/10/1999,13:59,1335.00,1335.25,1334.50,1335.25,48,0
08/10/1999,14:00,1335.25,1336.00,1334.75,1335.75,53,0
08/10/1999,14:01,1335.50,1335.50,1334.50,1335.00,57,0
08/10/1999,14:02,1335.00,1335.75,1334.75,1335.50,54,0
08/10/1999,14:03,1335.25,1335.25,1334.50,1334.75,35,0
08/10/1999,14:04,1335.00,1336.50,1334.25,1334.25,83,0
08/10/1999,14:05,1334.25,1334.75,1334.00,1334.00,48,0
08/10/1999,14:06,1333.75,1334.75,1333.75,1334.50,53,0
08/10/1999,14:07,1334.25,1334.75,1333.50,1334.00,57,0
08/10/1999,14:08,1334.00,1334.00,1333.25,1333.50,33,0
08/10/1999,14:09,1333.50,1333.75,1332.75,1333.50,44,0
08/10/1999,14:10,1333.75,1333.75,1333.25,1333.75,30,0
08/10/1999,14:11,1333.50,1336.00,1333.50,1335.25,86,0
08/10/1999,14:12,1335.25,1335.75,1334.75,1335.50,53,0
08/10/1999,14:13,1335.75,1338.25,1335.50,1337.25,137,0
08/10/1999,14:14,1337.25,1337.75,1336.50,1337.75,77,0
08/10/1999,14:15,1338.00,1338.50,1336.75,1336.75,73,0
08/10/1999,14:16,1336.50,1338.00,1336.25,1336.50,84,0
08/10/1999,14:17,1336.25,1336.25,1335.25,1335.50,62,0
08/10/1999,14:18,1335.25,1335.75,1335.00,1335.75,41,0
08/10/1999,14:19,1335.75,1336.75,1335.25,1336.75,44,0
08/10/1999,14:20,1336.75,1336.75,1334.75,1334.75,59,0
08/10/1999,14:21,1335.25,1335.75,1334.75,1334.75,34,0
08/10/1999,14:22,1335.00,1335.25,1333.75,1334.50,51,0
08/10/1999,14:23,1334.50,1335.00,1332.75,1333.75,72,0
08/10/1999,14:24,1333.75,1333.75,1332.25,1332.25,64,0
08/10/1999,14:25,1332.25,1334.50,1332.25,1334.00,54,0
08/10/1999,14:26,1333.75,1333.75,1332.50,1332.75,29,0
08/10/1999,14:27,1332.50,1333.50,1332.50,1333.50,27,0
08/10/1999,14:28,1333.50,1333.75,1331.25,1331.50,67,0
08/10/1999,14:29,1331.75,1333.75,1331.75,1333.50,60,0
08/10/1999,14:30,1333.25,1334.75,1333.25,1334.25,39,0
08/10/1999,14:31,1334.25,1335.75,1333.75,1335.50,77,0
08/10/1999,14:32,1335.75,1335.75,1334.50,1335.00,39,0
08/10/1999,14:33,1334.75,1335.75,1334.75,1335.25,37,0
08/10/1999,14:34,1335.25,1338.25,1335.25,1338.25,85,0
08/10/1999,14:35,1338.25,1338.25,1336.75,1336.75,45,0
08/10/1999,14:36,1336.75,1337.25,1335.50,1337.25,49,0
08/10/1999,14:37,1337.25,1338.00,1336.50,1337.00,60,0
08/10/1999,14:38,1337.00,1337.00,1336.50,1336.50,34,0
08/10/1999,14:39,1336.50,1336.50,1335.00,1335.25,43,0
08/10/1999,14:40,1335.25,1335.50,1334.25,1334.25,62,0
08/10/1999,14:41,1334.25,1335.75,1333.25,1333.25,56,0
08/10/1999,14:42,1333.50,1334.00,1333.25,1333.75,50,0
08/10/1999,14:43,1334.00,1334.00,1332.25,1332.75,99,0
08/10/1999,14:44,1333.00,1334.25,1333.00,1333.75,84,0
08/10/1999,14:45,1333.75,1335.75,1333.75,1335.00,44,0
08/10/1999,14:46,1335.50,1336.00,1334.75,1335.75,49,0
08/10/1999,14:47,1335.75,1336.75,1335.75,1336.75,48,0
08/10/1999,14:48,1337.00,1338.00,1336.75,1337.50,77,0
08/10/1999,14:49,1337.75,1339.75,1337.50,1339.75,76,0
08/10/1999,14:50,1339.75,1340.50,1339.25,1340.00,105,0
08/10/1999,14:51,1339.75,1340.00,1337.75,1337.75,88,0
08/10/1999,14:52,1338.00,1338.00,1337.00,1337.00,63,0
08/10/1999,14:53,1337.25,1337.50,1337.00,1337.25,49,0
08/10/1999,14:54,1337.50,1337.50,1336.00,1336.00,54,0
08/10/1999,14:55,1335.75,1336.25,1334.75,1335.75,61,0
08/10/1999,14:56,1335.75,1336.50,1335.50,1336.25,30,0
08/10/1999,14:57,1336.25,1336.25,1335.75,1336.00,26,0
08/10/1999,14:58,1336.25,1336.50,1335.50,1335.75,34,0
08/10/1999,14:59,1335.75,1336.00,1334.50,1334.75,31,0
08/10/1999,15:00,1334.75,1334.75,1334.00,1334.50,50,0
08/10/1999,15:01,1334.50,1335.00,1333.50,1334.50,67,0
08/10/1999,15:02,1334.50,1334.50,1334.00,1334.50,35,0
08/10/1999,15:03,1334.25,1334.75,1334.25,1334.75,16,0
08/10/1999,15:04,1334.75,1335.25,1334.50,1335.25,35,0
08/10/1999,15:05,1335.25,1335.75,1335.00,1335.25,22,0
08/10/1999,15:06,1335.25,1336.25,1335.00,1336.25,36,0
08/10/1999,15:07,1336.00,1337.25,1336.00,1336.50,44,0
08/10/1999,15:08,1336.50,1337.75,1336.50,1337.00,35,0
08/10/1999,15:09,1337.25,1337.75,1337.00,1337.75,33,0
08/10/1999,15:10,1337.50,1338.00,1337.00,1338.00,43,0
08/10/1999,15:11,1337.50,1338.00,1337.50,1337.75,32,0
08/10/1999,15:12,1337.75,1338.50,1337.25,1338.25,46,0
08/10/1999,15:13,1338.25,1339.25,1338.25,1338.75,43,0
08/10/1999,15:14,1339.00,1339.25,1338.25,1339.25,43,0
08/10/1999,15:15,1339.25,1339.25,1337.75,1338.75,58,0
08/10/1999,15:16,1338.75,1338.75,1338.75,1338.75,1,0
08/11/1999,00:13,1341.00,1341.00,1341.00,1341.00,1,0
08/11/1999,00:15,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,00:30,1341.00,1341.00,1341.00,1341.00,1,0
08/11/1999,00:38,1340.75,1340.75,1340.75,1340.75,1,0
08/11/1999,00:40,1340.75,1340.75,1340.75,1340.75,1,0
08/11/1999,00:47,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,00:52,1340.75,1340.75,1340.75,1340.75,1,0
08/11/1999,00:54,1341.25,1341.25,1341.25,1341.25,3,0
08/11/1999,01:03,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,01:05,1341.00,1341.00,1341.00,1341.00,1,0
08/11/1999,01:07,1341.00,1341.00,1341.00,1341.00,1,0
08/11/1999,01:12,1341.00,1341.00,1341.00,1341.00,1,0
08/11/1999,01:23,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,01:25,1341.50,1341.50,1341.25,1341.25,2,0
08/11/1999,01:40,1341.50,1341.50,1341.50,1341.50,1,0
08/11/1999,01:45,1342.00,1342.00,1342.00,1342.00,1,0
08/11/1999,01:46,1342.00,1342.00,1342.00,1342.00,1,0
08/11/1999,01:48,1342.00,1342.00,1342.00,1342.00,1,0
08/11/1999,01:52,1341.50,1341.50,1341.50,1341.50,1,0
08/11/1999,01:57,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,02:11,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,02:12,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,02:13,1341.00,1341.00,1341.00,1341.00,1,0
08/11/1999,02:16,1340.75,1340.75,1340.75,1340.75,1,0
08/11/1999,02:17,1340.75,1340.75,1340.75,1340.75,1,0
08/11/1999,02:30,1340.50,1340.75,1340.50,1340.75,3,0
08/11/1999,02:32,1341.00,1341.25,1341.00,1341.00,4,0
08/11/1999,02:34,1341.75,1341.75,1341.75,1341.75,1,0
08/11/1999,02:43,1341.75,1341.75,1341.75,1341.75,1,0
08/11/1999,02:48,1342.25,1342.25,1342.25,1342.25,2,0
08/11/1999,02:49,1342.00,1342.25,1342.00,1342.25,3,0
08/11/1999,02:50,1342.25,1342.25,1342.00,1342.00,2,0
08/11/1999,02:53,1342.50,1342.50,1342.50,1342.50,2,0
08/11/1999,02:54,1342.75,1343.25,1342.75,1343.25,7,0
08/11/1999,02:55,1343.00,1343.00,1342.50,1342.50,3,0
08/11/1999,02:56,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,02:58,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,03:03,1342.50,1342.50,1342.50,1342.50,1,0
08/11/1999,03:10,1341.75,1341.75,1341.75,1341.75,1,0
08/11/1999,03:11,1341.75,1342.00,1341.75,1342.00,2,0
08/11/1999,03:22,1341.50,1341.50,1341.50,1341.50,1,0
08/11/1999,03:32,1341.25,1341.25,1341.25,1341.25,2,0
08/11/1999,03:33,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,03:49,1341.50,1341.50,1341.50,1341.50,1,0
08/11/1999,03:50,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,03:51,1341.25,1341.25,1341.25,1341.25,1,0
08/11/1999,04:04,1341.50,1341.75,1341.50,1341.75,2,0
08/11/1999,04:06,1342.00,1342.00,1342.00,1342.00,1,0
08/11/1999,04:13,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:18,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:20,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:21,1342.50,1342.75,1342.50,1342.75,2,0
08/11/1999,04:28,1342.50,1342.50,1342.25,1342.25,3,0
08/11/1999,04:29,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:30,1342.50,1342.50,1342.50,1342.50,1,0
08/11/1999,04:32,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:33,1342.00,1342.00,1342.00,1342.00,1,0
08/11/1999,04:36,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:38,1342.25,1342.25,1342.25,1342.25,2,0
08/11/1999,04:41,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,04:43,1342.50,1342.50,1342.50,1342.50,1,0
08/11/1999,04:44,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,04:47,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,04:53,1342.75,1342.75,1342.75,1342.75,1,0
08/11/1999,04:54,1342.75,1342.75,1342.75,1342.75,1,0
08/11/1999,04:57,1342.50,1342.75,1342.50,1342.75,2,0
08/11/1999,05:00,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,05:01,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,05:02,1343.25,1343.75,1343.25,1343.75,5,0
08/11/1999,05:03,1343.50,1344.00,1343.50,1343.50,5,0
08/11/1999,05:04,1343.25,1343.25,1343.25,1343.25,2,0
08/11/1999,05:08,1343.25,1343.25,1343.25,1343.25,1,0
08/11/1999,05:09,1343.50,1343.50,1343.50,1343.50,1,0
08/11/1999,05:11,1343.50,1343.50,1343.50,1343.50,1,0
08/11/1999,05:12,1343.50,1343.50,1343.50,1343.50,1,0
08/11/1999,05:13,1343.75,1343.75,1343.75,1343.75,1,0
08/11/1999,05:16,1343.25,1343.25,1343.25,1343.25,2,0
08/11/1999,05:18,1343.50,1343.50,1343.50,1343.50,1,0
08/11/1999,05:22,1343.50,1343.75,1343.50,1343.75,4,0
08/11/1999,05:23,1343.75,1343.75,1343.75,1343.75,1,0
08/11/1999,05:24,1343.75,1343.75,1343.50,1343.50,3,0
08/11/1999,05:25,1343.75,1343.75,1343.25,1343.25,3,0
08/11/1999,05:27,1343.25,1343.25,1343.25,1343.25,1,0
08/11/1999,05:28,1343.25,1343.25,1342.75,1342.75,3,0
08/11/1999,05:33,1342.75,1342.75,1342.75,1342.75,2,0
08/11/1999,05:35,1342.75,1342.75,1342.75,1342.75,1,0
08/11/1999,05:37,1343.00,1343.00,1342.75,1342.75,2,0
08/11/1999,05:43,1342.75,1342.75,1342.75,1342.75,1,0
08/11/1999,05:44,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,05:45,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,05:49,1343.25,1343.25,1343.25,1343.25,1,0
08/11/1999,05:51,1343.00,1343.25,1343.00,1343.25,3,0
08/11/1999,05:52,1343.00,1343.00,1342.50,1343.00,5,0
08/11/1999,05:53,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,05:57,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,05:58,1343.75,1343.75,1343.75,1343.75,1,0
08/11/1999,06:03,1343.50,1343.50,1343.50,1343.50,1,0
08/11/1999,06:05,1343.75,1343.75,1343.50,1343.50,4,0
08/11/1999,06:07,1343.75,1343.75,1343.75,1343.75,1,0
08/11/1999,06:12,1343.75,1344.00,1343.75,1344.00,3,0
08/11/1999,06:13,1344.25,1344.50,1343.75,1344.00,9,0
08/11/1999,06:14,1344.25,1344.25,1344.25,1344.25,2,0
08/11/1999,06:15,1344.25,1344.25,1344.25,1344.25,1,0
08/11/1999,06:16,1344.25,1344.25,1344.25,1344.25,1,0
08/11/1999,06:17,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:18,1344.75,1344.75,1344.75,1344.75,1,0
08/11/1999,06:19,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:20,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:21,1344.50,1344.50,1344.25,1344.25,2,0
08/11/1999,06:22,1344.25,1344.25,1344.25,1344.25,1,0
08/11/1999,06:23,1344.00,1344.25,1344.00,1344.25,3,0
08/11/1999,06:24,1344.25,1344.25,1344.25,1344.25,3,0
08/11/1999,06:25,1344.25,1344.25,1344.25,1344.25,1,0
08/11/1999,06:27,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:29,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:31,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:32,1344.50,1344.50,1344.50,1344.50,1,0
08/11/1999,06:35,1344.50,1344.50,1344.25,1344.25,2,0
08/11/1999,06:36,1344.25,1344.75,1344.25,1344.50,6,0
08/11/1999,06:37,1344.00,1344.50,1344.00,1344.25,3,0
08/11/1999,06:38,1344.25,1344.25,1344.25,1344.25,2,0
08/11/1999,06:40,1343.75,1344.00,1343.75,1344.00,3,0
08/11/1999,06:42,1344.00,1344.00,1344.00,1344.00,1,0
08/11/1999,06:44,1343.75,1343.75,1343.75,1343.75,1,0
08/11/1999,06:45,1344.00,1344.00,1344.00,1344.00,1,0
08/11/1999,06:46,1343.75,1343.75,1343.75,1343.75,2,0
08/11/1999,06:47,1343.75,1343.75,1343.75,1343.75,1,0
08/11/1999,06:48,1344.00,1344.25,1344.00,1344.25,2,0
08/11/1999,06:49,1344.00,1344.00,1344.00,1344.00,1,0
08/11/1999,06:50,1344.25,1344.25,1344.25,1344.25,1,0
08/11/1999,06:52,1344.00,1344.00,1344.00,1344.00,2,0
08/11/1999,06:53,1344.25,1344.25,1344.25,1344.25,2,0
08/11/1999,06:54,1344.00,1344.00,1343.75,1343.75,3,0
08/11/1999,06:55,1344.00,1344.00,1344.00,1344.00,1,0
08/11/1999,06:56,1344.00,1344.00,1344.00,1344.00,1,0
08/11/1999,06:57,1343.75,1343.75,1343.50,1343.50,3,0
08/11/1999,06:59,1343.25,1343.50,1343.25,1343.50,2,0
08/11/1999,07:00,1343.50,1343.50,1343.50,1343.50,1,0
08/11/1999,07:01,1343.25,1343.25,1343.25,1343.25,1,0
08/11/1999,07:02,1343.25,1343.25,1343.25,1343.25,2,0
08/11/1999,07:03,1343.25,1343.25,1343.25,1343.25,2,0
08/11/1999,07:04,1343.25,1343.50,1342.75,1343.25,7,0
08/11/1999,07:05,1343.50,1343.50,1343.25,1343.25,2,0
08/11/1999,07:06,1343.50,1343.50,1343.50,1343.50,2,0
08/11/1999,07:07,1343.25,1343.25,1343.25,1343.25,2,0
08/11/1999,07:08,1343.25,1343.25,1343.00,1343.00,2,0
08/11/1999,07:09,1343.00,1343.00,1343.00,1343.00,2,0
08/11/1999,07:13,1343.00,1343.25,1343.00,1343.25,2,0
08/11/1999,07:14,1342.75,1343.00,1342.75,1343.00,2,0
08/11/1999,07:16,1343.00,1343.00,1342.75,1342.75,4,0
08/11/1999,07:17,1342.75,1342.75,1342.75,1342.75,1,0
08/11/1999,07:18,1343.00,1343.00,1342.00,1342.50,14,0
08/11/1999,07:19,1342.25,1342.25,1341.25,1341.25,7,0
08/11/1999,07:20,1341.50,1341.75,1341.25,1341.75,5,0
08/11/1999,07:21,1341.75,1342.00,1341.50,1341.50,6,0
08/11/1999,07:22,1341.50,1341.75,1341.50,1341.75,8,0
08/11/1999,07:23,1341.75,1341.75,1341.75,1341.75,1,0
08/11/1999,07:24,1342.00,1342.25,1342.00,1342.25,4,0
08/11/1999,07:25,1342.25,1342.25,1342.25,1342.25,2,0
08/11/1999,07:26,1342.50,1342.75,1342.50,1342.75,2,0
08/11/1999,07:27,1342.50,1342.50,1342.25,1342.50,3,0
08/11/1999,07:28,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,07:31,1342.25,1342.25,1342.25,1342.25,1,0
08/11/1999,07:32,1342.50,1342.50,1342.00,1342.00,5,0
08/11/1999,07:33,1342.00,1342.25,1342.00,1342.25,2,0
08/11/1999,07:35,1342.25,1342.25,1342.25,1342.25,5,0
08/11/1999,07:36,1342.25,1342.25,1342.25,1342.25,7,0
08/11/1999,07:37,1342.50,1342.75,1342.50,1342.75,5,0
08/11/1999,07:38,1343.00,1343.00,1342.75,1343.00,8,0
08/11/1999,07:39,1343.00,1343.00,1342.75,1343.00,5,0
08/11/1999,07:40,1342.75,1343.00,1342.50,1342.50,4,0
08/11/1999,07:41,1342.75,1342.75,1342.75,1342.75,1,0
08/11/1999,07:42,1342.50,1342.75,1342.50,1342.75,2,0
08/11/1999,07:43,1343.00,1343.00,1343.00,1343.00,1,0
08/11/1999,07:44,1343.00,1343.25,1343.00,1343.00,6,0
08/11/1999,07:45,1343.00,1343.50,1343.00,1343.50,11,0
08/11/1999,07:46,1343.50,1343.50,1343.25,1343.25,3,0
08/11/1999,07:47,1343.50,1343.50,1343.00,1343.25,7,0
08/11/1999,07:48,1343.50,1343.75,1343.50,1343.50,10,0
08/11/1999,07:49,1343.25,1343.75,1343.25,1343.75,7,0
08/11/1999,07:50,1343.50,1343.75,1343.25,1343.75,5,0
08/11/1999,07:51,1343.75,1344.00,1343.75,1343.75,6,0
08/11/1999,07:53,1343.75,1343.75,1343.75,1343.75,3,0
08/11/1999,07:54,1343.75,1343.75,1343.50,1343.50,2,0
08/11/1999,07:55,1343.50,1343.75,1343.50,1343.75,4,0
08/11/1999,07:56,1344.00,1344.25,1344.00,1344.25,9,0
08/11/1999,07:57,1344.25,1344.25,1344.25,1344.25,2,0
08/11/1999,07:58,1344.25,1344.25,1344.25,1344.25,5,0
08/11/1999,07:59,1344.50,1344.75,1344.25,1344.75,10,0
08/11/1999,08:00,1344.75,1345.50,1344.75,1345.00,11,0
08/11/1999,08:01,1345.00,1345.00,1344.50,1344.50,9,0
08/11/1999,08:02,1344.50,1344.50,1344.25,1344.25,8,0
08/11/1999,08:03,1344.50,1344.50,1344.50,1344.50,3,0
08/11/1999,08:04,1344.75,1344.75,1344.50,1344.50,10,0
08/11/1999,08:05,1344.50,1344.50,1344.25,1344.25,2,0
08/11/1999,08:06,1344.25,1344.75,1344.25,1344.50,7,0
08/11/1999,08:07,1344.50,1344.75,1344.25,1344.75,8,0
08/11/1999,08:08,1344.75,1344.75,1344.50,1344.50,5,0
08/11/1999,08:09,1344.75,1344.75,1344.25,1344.25,3,0
08/11/1999,08:10,1344.50,1344.75,1344.50,1344.50,3,0
08/11/1999,08:11,1344.50,1345.00,1344.50,1344.50,9,0
08/11/1999,08:12,1345.00,1345.00,1344.50,1344.50,8,0
08/11/1999,08:13,1344.50,1344.50,1344.50,1344.50,4,0
08/11/1999,08:14,1344.50,1344.75,1344.50,1344.75,5,0
08/11/1999,08:15,1344.50,1344.75,1344.25,1344.75,11,0
08/11/1999,08:16,1344.50,1345.00,1344.50,1345.00,2,0
08/11/1999,08:17,1344.75,1344.75,1344.50,1344.50,3,0
08/11/1999,08:18,1344.50,1344.75,1344.50,1344.75,3,0
08/11/1999,08:20,1344.75,1344.75,1344.50,1344.50,3,0
08/11/1999,08:21,1344.50,1344.75,1344.50,1344.50,4,0
08/11/1999,08:22,1344.50,1344.75,1344.25,1344.75,4,0
08/11/1999,08:23,1344.75,1344.75,1344.25,1344.75,5,0
08/11/1999,08:24,1344.75,1345.25,1344.25,1345.00,9,0
08/11/1999,08:25,1345.00,1345.00,1344.50,1344.75,6,0
08/11/1999,08:26,1345.00,1345.25,1344.75,1345.25,4,0
08/11/1999,08:27,1345.00,1345.25,1344.75,1345.25,7,0
08/11/1999,08:28,1345.25,1345.50,1345.00,1345.25,7,0
08/11/1999,08:29,1345.25,1345.75,1345.25,1345.75,14,0
08/11/1999,08:30,1345.50,1345.50,1344.00,1344.50,25,0
08/11/1999,08:31,1344.25,1345.50,1344.25,1344.75,67,0
08/11/1999,08:32,1345.00,1346.50,1345.00,1345.25,79,0
08/11/1999,08:33,1345.25,1345.75,1345.00,1345.50,51,0
08/11/1999,08:34,1345.25,1345.50,1344.75,1345.50,52,0
08/11/1999,08:35,1345.50,1345.75,1345.00,1345.50,41,0
08/11/1999,08:36,1345.00,1345.25,1344.25,1344.50,54,0
08/11/1999,08:37,1344.50,1345.25,1344.25,1345.25,60,0
08/11/1999,08:38,1345.50,1347.00,1345.25,1346.50,82,0
08/11/1999,08:39,1346.50,1347.25,1346.25,1346.25,73,0
08/11/1999,08:40,1346.25,1346.50,1345.75,1346.00,60,0
08/11/1999,08:41,1346.00,1346.00,1344.50,1344.75,88,0
08/11/1999,08:42,1344.75,1345.00,1344.25,1344.75,68,0
08/11/1999,08:43,1344.75,1345.50,1344.75,1345.25,49,0
08/11/1999,08:44,1345.00,1345.50,1344.50,1345.50,58,0
08/11/1999,08:45,1345.50,1345.75,1344.75,1344.75,47,0
08/11/1999,08:46,1344.75,1344.75,1343.75,1344.00,100,0
08/11/1999,08:47,1344.00,1345.25,1343.75,1344.50,83,0
08/11/1999,08:48,1344.75,1346.50,1344.75,1346.25,103,0
08/11/1999,08:49,1346.00,1347.75,1346.00,1347.00,97,0
08/11/1999,08:50,1346.75,1347.75,1346.75,1347.25,75,0
08/11/1999,08:51,1347.50,1347.75,1346.50,1346.50,76,0
08/11/1999,08:52,1346.50,1347.75,1346.25,1347.25,61,0
08/11/1999,08:53,1347.25,1348.00,1346.75,1347.00,73,0
08/11/1999,08:54,1347.00,1347.25,1346.00,1346.00,53,0
08/11/1999,08:55,1346.00,1346.00,1345.25,1345.25,61,0
08/11/1999,08:56,1345.25,1345.75,1344.75,1345.00,51,0
08/11/1999,08:57,1345.00,1345.50,1344.75,1344.75,59,0
08/11/1999,08:58,1345.00,1345.75,1344.75,1345.00,61,0
08/11/1999,08:59,1345.00,1345.25,1344.00,1344.00,70,0
08/11/1999,09:00,1344.25,1344.50,1343.25,1343.50,88,0
08/11/1999,09:01,1343.50,1344.00,1343.00,1344.00,95,0
08/11/1999,09:02,1343.75,1344.50,1343.50,1344.25,73,0
08/11/1999,09:03,1344.50,1344.75,1344.00,1344.25,74,0
08/11/1999,09:04,1344.25,1345.25,1344.25,1345.25,74,0
08/11/1999,09:05,1345.00,1345.75,1344.75,1345.50,43,0
08/11/1999,09:06,1345.25,1345.25,1344.75,1345.00,37,0
08/11/1999,09:07,1345.25,1345.50,1344.75,1345.50,56,0
08/11/1999,09:08,1345.50,1346.25,1345.25,1346.00,62,0
08/11/1999,09:09,1346.00,1346.75,1346.00,1346.25,44,0
08/11/1999,09:10,1346.50,1347.75,1346.50,1347.75,86,0
08/11/1999,09:11,1347.75,1348.00,1347.25,1347.50,85,0
08/11/1999,09:12,1347.75,1348.25,1347.00,1347.75,75,0
08/11/1999,09:13,1347.50,1347.75,1346.75,1346.75,64,0
08/11/1999,09:14,1346.75,1347.00,1346.25,1347.00,61,0
08/11/1999,09:15,1346.75,1347.00,1346.50,1347.00,63,0
08/11/1999,09:16,1347.25,1347.50,1345.50,1346.25,81,0
08/11/1999,09:17,1346.00,1346.25,1345.00,1345.50,58,0
08/11/1999,09:18,1345.50,1345.50,1344.50,1344.50,50,0
08/11/1999,09:19,1344.75,1345.25,1344.75,1345.00,40,0
08/11/1999,09:20,1345.00,1345.50,1344.75,1345.25,43,0
08/11/1999,09:21,1345.50,1345.75,1344.25,1345.50,77,0
08/11/1999,09:22,1345.50,1346.00,1345.00,1346.00,57,0
08/11/1999,09:23,1345.75,1346.25,1345.50,1346.00,37,0
08/11/1999,09:24,1345.75,1346.25,1345.50,1345.50,25,0
08/11/1999,09:25,1345.50,1345.50,1344.25,1344.75,36,0
08/11/1999,09:26,1344.75,1345.00,1343.50,1344.00,70,0
08/11/1999,09:27,1343.75,1344.00,1343.25,1343.25,62,0
08/11/1999,09:28,1343.50,1344.00,1343.25,1344.00,42,0
08/11/1999,09:29,1344.00,1345.25,1344.00,1345.00,57,0
08/11/1999,09:30,1345.25,1345.75,1344.00,1344.25,61,0
08/11/1999,09:31,1344.00,1344.25,1342.50,1343.00,102,0
08/11/1999,09:32,1343.25,1343.75,1342.75,1343.75,57,0
08/11/1999,09:33,1343.75,1344.75,1343.75,1344.50,43,0
08/11/1999,09:34,1344.25,1344.75,1344.00,1344.25,43,0
08/11/1999,09:35,1344.50,1345.00,1344.25,1345.00,35,0
08/11/1999,09:36,1345.25,1346.25,1345.25,1345.75,69,0
08/11/1999,09:37,1345.75,1346.75,1345.75,1346.25,57,0
08/11/1999,09:38,1346.00,1346.25,1345.00,1345.00,44,0
08/11/1999,09:39,1345.00,1345.75,1344.50,1345.50,51,0
08/11/1999,09:40,1345.25,1345.25,1344.75,1345.25,22,0
08/11/1999,09:41,1345.25,1346.00,1345.25,1346.00,23,0
08/11/1999,09:42,1346.00,1346.25,1345.75,1346.00,45,0
08/11/1999,09:43,1346.00,1347.25,1346.00,1347.25,46,0
08/11/1999,09:44,1347.25,1347.25,1346.00,1346.00,63,0
08/11/1999,09:45,1346.00,1346.25,1345.50,1346.25,34,0
08/11/1999,09:46,1346.25,1346.75,1345.75,1345.75,29,0
08/11/1999,09:47,1345.75,1346.00,1345.75,1345.75,25,0
08/11/1999,09:48,1345.75,1346.25,1345.50,1345.50,30,0
08/11/1999,09:49,1345.50,1346.00,1345.50,1346.00,26,0
08/11/1999,09:50,1345.75,1346.25,1345.25,1345.25,27,0
08/11/1999,09:51,1345.25,1345.25,1344.50,1344.75,62,0
08/11/1999,09:52,1345.00,1345.25,1343.75,1343.75,74,0
08/11/1999,09:53,1343.75,1344.00,1342.75,1342.75,83,0
08/11/1999,09:54,1342.75,1343.50,1342.75,1343.50,42,0
08/11/1999,09:55,1343.50,1343.75,1342.75,1343.25,51,0
08/11/1999,09:56,1343.50,1344.00,1343.25,1344.00,37,0
08/11/1999,09:57,1343.75,1344.00,1342.75,1342.75,52,0
08/11/1999,09:58,1342.75,1342.75,1341.75,1342.25,77,0
08/11/1999,09:59,1342.25,1342.75,1342.00,1342.25,63,0
08/11/1999,10:00,1342.00,1342.00,1341.25,1341.50,81,0
08/11/1999,10:01,1341.75,1341.75,1341.00,1341.50,60,0
08/11/1999,10:02,1341.25,1341.50,1340.50,1340.75,85,0
08/11/1999,10:03,1340.75,1341.00,1340.25,1341.00,76,0
08/11/1999,10:04,1341.00,1341.25,1339.50,1340.50,98,0
08/11/1999,10:05,1340.25,1340.75,1339.00,1339.25,92,0
08/11/1999,10:06,1339.50,1340.50,1339.25,1340.25,69,0
08/11/1999,10:07,1340.25,1340.50,1340.00,1340.00,47,0
08/11/1999,10:08,1339.75,1340.00,1338.75,1339.25,72,0
08/11/1999,10:09,1339.25,1340.50,1339.25,1340.50,50,0
08/11/1999,10:10,1340.50,1341.25,1339.25,1339.50,79,0
08/11/1999,10:11,1339.25,1340.25,1338.50,1339.50,96,0
08/11/1999,10:12,1339.75,1339.75,1338.25,1338.50,86,0
08/11/1999,10:13,1338.50,1339.25,1338.25,1338.25,59,0
08/11/1999,10:14,1338.50,1339.00,1338.25,1338.75,68,0
08/11/1999,10:15,1338.50,1338.50,1337.50,1338.25,80,0
08/11/1999,10:16,1338.25,1338.75,1337.50,1337.50,82,0
08/11/1999,10:17,1337.50,1337.75,1337.00,1337.00,90,0
08/11/1999,10:18,1337.25,1338.50,1337.00,1338.00,57,0
08/11/1999,10:19,1338.00,1338.75,1337.75,1338.50,67,0
08/11/1999,10:20,1338.25,1339.50,1338.25,1339.00,70,0
08/11/1999,10:21,1339.25,1339.50,1339.00,1339.25,40,0
08/11/1999,10:22,1339.50,1340.25,1338.75,1340.25,71,0
08/11/1999,10:23,1340.25,1340.50,1339.75,1339.75,67,0
08/11/1999,10:24,1339.75,1340.75,1339.25,1340.25,76,0
08/11/1999,10:25,1340.50,1340.50,1340.00,1340.50,35,0
08/11/1999,10:26,1340.50,1341.00,1340.25,1340.50,72,0
08/11/1999,10:27,1340.25,1340.50,1339.50,1339.75,47,0
08/11/1999,10:28,1339.50,1340.50,1339.25,1340.00,48,0
08/11/1999,10:29,1339.75,1341.25,1339.75,1341.00,61,0
08/11/1999,10:30,1341.00,1341.75,1340.75,1341.50,80,0
08/11/1999,10:31,1341.75,1342.00,1340.50,1340.50,62,0
08/11/1999,10:32,1340.50,1340.50,1339.75,1340.25,44,0
08/11/1999,10:33,1340.25,1340.50,1339.25,1339.25,37,0
08/11/1999,10:34,1339.25,1340.00,1339.25,1340.00,35,0
08/11/1999,10:35,1339.75,1340.00,1339.75,1339.75,25,0
08/11/1999,10:36,1339.75,1340.25,1338.75,1339.25,60,0
08/11/1999,10:37,1339.25,1339.75,1339.00,1339.50,36,0
08/11/1999,10:38,1339.50,1340.25,1339.50,1340.25,31,0
08/11/1999,10:39,1340.25,1340.50,1340.00,1340.50,17,0
08/11/1999,10:40,1340.25,1340.75,1340.00,1340.25,30,0
08/11/1999,10:41,1340.00,1340.50,1339.00,1339.25,42,0
08/11/1999,10:42,1339.00,1339.75,1338.75,1339.00,36,0
08/11/1999,10:43,1339.00,1339.25,1338.50,1338.50,40,0
08/11/1999,10:44,1338.50,1339.25,1338.25,1339.00,49,0
08/11/1999,10:45,1339.00,1339.50,1338.50,1339.25,37,0
08/11/1999,10:46,1339.25,1340.25,1339.25,1340.00,43,0
08/11/1999,10:47,1340.25,1340.75,1340.25,1340.25,27,0
08/11/1999,10:48,1340.50,1340.50,1340.00,1340.25,32,0
08/11/1999,10:49,1340.25,1340.50,1340.00,1340.00,23,0
08/11/1999,10:50,1340.00,1340.25,1339.75,1340.00,18,0
08/11/1999,10:51,1340.00,1340.25,1339.75,1340.00,19,0
08/11/1999,10:52,1340.25,1341.50,1339.75,1341.25,71,0
08/11/1999,10:53,1341.25,1341.25,1340.75,1340.75,26,0
08/11/1999,10:54,1340.50,1340.75,1340.00,1340.00,31,0
08/11/1999,10:55,1340.00,1340.25,1339.50,1339.75,39,0
08/11/1999,10:56,1339.75,1340.25,1339.25,1339.25,40,0
08/11/1999,10:57,1339.50,1339.75,1339.00,1339.25,41,0
08/11/1999,10:58,1339.25,1340.00,1339.25,1340.00,33,0
08/11/1999,10:59,1340.00,1340.25,1340.00,1340.00,18,0
08/11/1999,11:00,1340.25,1340.50,1340.00,1340.25,16,0
08/11/1999,11:01,1340.00,1340.25,1339.75,1339.75,13,0
08/11/1999,11:02,1340.00,1340.25,1339.75,1339.75,20,0
08/11/1999,11:03,1339.75,1340.25,1339.75,1339.75,19,0
08/11/1999,11:04,1340.00,1340.00,1339.75,1340.00,9,0
08/11/1999,11:05,1340.25,1340.25,1339.75,1339.75,8,0
08/11/1999,11:06,1339.75,1340.50,1339.75,1340.25,22,0
08/11/1999,11:07,1340.25,1340.50,1340.25,1340.25,9,0
08/11/1999,11:08,1340.50,1340.75,1340.25,1340.75,20,0
08/11/1999,11:09,1340.50,1340.50,1340.00,1340.25,21,0
08/11/1999,11:10,1340.25,1340.50,1340.25,1340.50,7,0
08/11/1999,11:11,1340.75,1341.00,1340.50,1340.75,35,0
08/11/1999,11:12,1340.50,1341.00,1340.50,1340.75,21,0
08/11/1999,11:13,1340.50,1340.75,1340.50,1340.50,15,0
08/11/1999,11:14,1340.50,1341.00,1340.50,1341.00,16,0
08/11/1999,11:15,1340.75,1341.25,1340.50,1341.25,19,0
08/11/1999,11:16,1341.50,1341.50,1341.00,1341.50,31,0
08/11/1999,11:17,1341.25,1342.00,1341.00,1342.00,48,0
08/11/1999,11:18,1341.75,1342.00,1341.50,1341.75,31,0
08/11/1999,11:19,1341.50,1342.50,1341.50,1342.25,71,0
08/11/1999,11:20,1342.00,1342.25,1341.50,1341.75,36,0
08/11/1999,11:21,1341.75,1342.00,1341.50,1342.00,23,0
08/11/1999,11:22,1341.75,1342.00,1341.50,1341.50,16,0
08/11/1999,11:23,1341.50,1341.75,1341.50,1341.50,16,0
08/11/1999,11:24,1341.25,1341.75,1341.25,1341.25,17,0
08/11/1999,11:25,1341.25,1341.75,1341.25,1341.50,12,0
08/11/1999,11:26,1341.50,1341.75,1341.25,1341.25,8,0
08/11/1999,11:27,1341.25,1341.75,1341.25,1341.50,21,0
08/11/1999,11:28,1341.50,1341.75,1341.50,1341.75,5,0
08/11/1999,11:29,1341.75,1342.00,1341.50,1341.75,11,0
08/11/1999,11:30,1341.75,1341.75,1341.50,1341.75,14,0
08/11/1999,11:31,1341.75,1342.00,1341.25,1342.00,22,0
08/11/1999,11:32,1341.75,1342.25,1341.25,1341.75,15,0
08/11/1999,11:33,1341.75,1342.00,1341.25,1341.50,21,0
08/11/1999,11:34,1341.75,1341.75,1341.25,1341.50,15,0
08/11/1999,11:35,1341.25,1341.25,1340.50,1340.75,28,0
08/11/1999,11:36,1340.75,1340.75,1340.00,1340.25,39,0
08/11/1999,11:37,1340.50,1340.50,1340.25,1340.50,15,0
08/11/1999,11:38,1340.75,1340.75,1340.50,1340.50,12,0
08/11/1999,11:39,1340.75,1341.00,1340.00,1340.25,23,0
08/11/1999,11:40,1340.25,1340.50,1340.00,1340.00,25,0
08/11/1999,11:41,1340.25,1340.25,1339.75,1339.75,25,0
08/11/1999,11:42,1339.50,1340.00,1339.50,1340.00,21,0
08/11/1999,11:43,1340.00,1340.50,1340.00,1340.50,16,0
08/11/1999,11:44,1340.50,1341.00,1340.25,1340.75,19,0
08/11/1999,11:45,1341.00,1341.25,1340.75,1341.00,17,0
08/11/1999,11:46,1341.00,1341.50,1341.00,1341.25,17,0
08/11/1999,11:47,1341.25,1341.25,1341.25,1341.25,3,0
08/11/1999,11:48,1341.25,1341.25,1341.00,1341.00,5,0
08/11/1999,11:49,1341.25,1341.25,1341.00,1341.00,4,0
08/11/1999,11:50,1341.00,1341.25,1340.50,1340.75,15,0
08/11/1999,11:51,1340.75,1341.25,1340.75,1341.00,9,0
08/11/1999,11:52,1341.25,1341.50,1341.25,1341.50,11,0
08/11/1999,11:53,1341.75,1342.75,1341.50,1342.75,57,0
08/11/1999,11:54,1342.75,1343.50,1342.75,1343.50,55,0
08/11/1999,11:55,1343.50,1343.50,1342.75,1343.00,60,0
08/11/1999,11:56,1343.25,1343.50,1342.75,1343.00,37,0
08/11/1999,11:57,1343.00,1343.00,1342.75,1343.00,29,0
08/11/1999,11:58,1343.00,1343.50,1342.75,1343.50,39,0
08/11/1999,11:59,1343.50,1344.25,1343.25,1343.25,58,0
08/11/1999,12:00,1343.50,1344.00,1343.50,1343.50,32,0
08/11/1999,12:01,1343.25,1343.50,1343.00,1343.00,26,0
08/11/1999,12:02,1343.00,1343.25,1342.50,1343.00,39,0
08/11/1999,12:03,1342.75,1343.25,1342.50,1343.25,31,0
08/11/1999,12:04,1343.25,1343.25,1342.75,1343.00,18,0
08/11/1999,12:05,1343.00,1343.00,1342.75,1343.00,5,0
08/11/1999,12:06,1342.75,1342.75,1342.50,1342.75,23,0
08/11/1999,12:07,1342.75,1342.75,1342.50,1342.50,8,0
08/11/1999,12:08,1342.50,1342.75,1342.25,1342.25,21,0
08/11/1999,12:09,1342.25,1342.75,1342.25,1342.25,21,0
08/11/1999,12:10,1342.50,1342.75,1342.50,1342.50,9,0
08/11/1999,12:11,1342.75,1343.00,1342.75,1343.00,23,0
08/11/1999,12:12,1343.00,1343.25,1342.75,1342.75,16,0
08/11/1999,12:13,1343.00,1343.00,1342.50,1343.00,8,0
08/11/1999,12:14,1342.75,1343.00,1342.75,1342.75,10,0
08/11/1999,12:15,1343.00,1343.00,1342.75,1342.75,13,0
08/11/1999,12:16,1342.75,1342.75,1341.75,1342.00,50,0
08/11/1999,12:17,1342.00,1342.00,1341.00,1341.25,68,0
08/11/1999,12:18,1341.25,1341.50,1340.75,1341.50,39,0
08/11/1999,12:19,1341.50,1342.00,1341.25,1342.00,38,0
08/11/1999,12:20,1342.00,1342.00,1341.25,1341.25,25,0
08/11/1999,12:21,1341.25,1341.50,1341.00,1341.25,30,0
08/11/1999,12:22,1341.50,1341.75,1341.00,1341.75,27,0
08/11/1999,12:23,1341.75,1342.00,1341.50,1341.75,15,0
08/11/1999,12:24,1341.75,1342.25,1341.50,1341.75,19,0
08/11/1999,12:25,1342.00,1342.50,1341.75,1342.50,28,0
08/11/1999,12:26,1342.50,1342.75,1342.25,1342.50,21,0
08/11/1999,12:27,1342.50,1342.75,1342.25,1342.50,14,0
08/11/1999,12:28,1342.50,1342.75,1342.25,1342.50,15,0
08/11/1999,12:29,1342.75,1342.75,1342.50,1342.50,16,0
08/11/1999,12:30,1342.50,1343.50,1342.50,1343.25,35,0
08/11/1999,12:31,1343.25,1343.25,1342.25,1342.50,22,0
08/11/1999,12:32,1342.50,1343.75,1342.50,1343.50,53,0
08/11/1999,12:33,1343.50,1345.75,1343.50,1345.50,113,0
08/11/1999,12:34,1345.75,1345.75,1345.00,1345.00,69,0
08/11/1999,12:35,1345.25,1345.75,1345.25,1345.25,39,0
08/11/1999,12:36,1345.25,1345.75,1345.25,1345.25,26,0
08/11/1999,12:37,1345.50,1345.50,1344.75,1344.75,30,0
08/11/1999,12:38,1344.50,1344.75,1344.25,1344.50,39,0
08/11/1999,12:39,1344.50,1344.75,1344.00,1344.50,34,0
08/11/1999,12:40,1344.25,1345.25,1344.25,1345.25,20,0
08/11/1999,12:41,1345.25,1345.50,1345.00,1345.25,25,0
08/11/1999,12:42,1345.25,1346.25,1345.25,1345.75,40,0
08/11/1999,12:43,1345.50,1345.75,1345.00,1345.25,43,0
08/11/1999,12:44,1345.00,1346.00,1345.00,1346.00,38,0
08/11/1999,12:45,1346.00,1346.75,1346.00,1346.50,78,0
08/11/1999,12:46,1346.50,1347.00,1346.25,1346.25,48,0
08/11/1999,12:47,1346.25,1346.75,1346.00,1346.50,30,0
08/11/1999,12:48,1346.50,1347.00,1346.50,1346.50,33,0
08/11/1999,12:49,1346.50,1346.50,1345.50,1345.50,48,0
08/11/1999,12:50,1345.75,1345.75,1345.25,1345.25,37,0
08/11/1999,12:51,1345.25,1345.50,1345.00,1345.50,19,0
08/11/1999,12:52,1345.75,1346.25,1345.50,1346.25,28,0
08/11/1999,12:53,1346.25,1346.50,1346.00,1346.00,25,0
08/11/1999,12:54,1346.25,1346.25,1345.25,1345.25,35,0
08/11/1999,12:55,1345.25,1345.25,1344.50,1344.75,51,0
08/11/1999,12:56,1344.50,1345.25,1344.25,1345.25,33,0
08/11/1999,12:57,1345.25,1346.00,1345.25,1346.00,19,0
08/11/1999,12:58,1345.75,1346.25,1345.75,1346.00,20,0
08/11/1999,12:59,1346.00,1346.50,1345.75,1346.50,28,0
08/11/1999,13:00,1346.50,1347.00,1346.25,1346.75,28,0
08/11/1999,13:01,1347.00,1347.25,1345.50,1346.75,60,0
08/11/1999,13:02,1346.75,1349.75,1346.25,1349.75,114,0
08/11/1999,13:03,1349.75,1349.75,1348.50,1349.00,136,0
08/11/1999,13:04,1349.00,1349.75,1348.75,1349.25,63,0
08/11/1999,13:05,1349.00,1349.75,1348.75,1349.25,54,0
08/11/1999,13:06,1349.25,1350.00,1349.25,1349.75,75,0
08/11/1999,13:07,1349.75,1349.75,1348.75,1349.00,51,0
08/11/1999,13:08,1348.75,1349.50,1348.75,1349.00,62,0
08/11/1999,13:09,1349.00,1349.75,1348.75,1349.50,50,0
08/11/1999,13:10,1349.50,1349.75,1348.25,1348.50,69,0
08/11/1999,13:11,1348.50,1348.75,1348.00,1348.25,33,0
08/11/1999,13:12,1348.50,1349.25,1348.50,1349.00,37,0
08/11/1999,13:13,1349.00,1349.25,1348.00,1348.25,60,0
08/11/1999,13:14,1348.50,1349.25,1348.25,1348.75,50,0
08/11/1999,13:15,1348.75,1349.50,1348.75,1349.25,55,0
08/11/1999,13:16,1349.25,1349.50,1348.75,1349.25,28,0
08/11/1999,13:17,1349.25,1349.50,1347.75,1348.00,48,0
08/11/1999,13:18,1348.00,1348.00,1347.25,1347.50,59,0
08/11/1999,13:19,1347.25,1347.75,1347.25,1347.75,45,0
08/11/1999,13:20,1347.50,1348.50,1347.50,1348.25,48,0
08/11/1999,13:21,1348.00,1349.25,1348.00,1349.00,31,0
08/11/1999,13:22,1348.75,1349.75,1348.50,1349.50,50,0
08/11/1999,13:23,1349.50,1351.00,1349.25,1349.75,111,0
08/11/1999,13:24,1349.75,1351.75,1349.50,1351.25,100,0
08/11/1999,13:25,1351.50,1351.75,1351.00,1351.50,67,0
08/11/1999,13:26,1351.75,1351.75,1350.75,1350.75,70,0
08/11/1999,13:27,1350.50,1350.50,1349.50,1349.75,51,0
08/11/1999,13:28,1350.00,1350.50,1349.75,1350.25,43,0
08/11/1999,13:29,1350.25,1351.00,1350.25,1350.50,38,0
08/11/1999,13:30,1350.50,1350.75,1350.25,1350.50,22,0
08/11/1999,13:31,1350.25,1350.75,1350.00,1350.50,37,0
08/11/1999,13:32,1350.25,1351.00,1350.00,1350.25,38,0
08/11/1999,13:33,1350.50,1351.00,1350.25,1350.75,35,0
08/11/1999,13:34,1350.75,1351.00,1349.75,1350.00,34,0
08/11/1999,13:35,1350.00,1350.25,1349.75,1350.00,30,0
08/11/1999,13:36,1349.75,1350.75,1349.50,1349.50,39,0
08/11/1999,13:37,1349.75,1350.75,1349.25,1350.25,47,0
08/11/1999,13:38,1350.25,1350.75,1349.75,1350.25,43,0
08/11/1999,13:39,1350.50,1351.25,1350.50,1351.00,51,0
08/11/1999,13:40,1350.75,1352.00,1350.75,1351.50,75,0
08/11/1999,13:41,1351.50,1351.75,1350.75,1351.25,37,0
08/11/1999,13:42,1351.00,1351.25,1350.50,1350.50,34,0
08/11/1999,13:43,1350.25,1350.50,1349.75,1350.00,47,0
08/11/1999,13:44,1350.25,1351.25,1350.00,1350.75,36,0
08/11/1999,13:45,1350.75,1350.75,1350.00,1350.50,22,0
08/11/1999,13:46,1350.50,1350.75,1350.50,1350.50,19,0
08/11/1999,13:47,1350.75,1351.25,1350.75,1351.25,30,0
08/11/1999,13:48,1351.25,1351.50,1351.00,1351.00,33,0
08/11/1999,13:49,1350.75,1351.25,1350.25,1351.00,43,0
08/11/1999,13:50,1351.00,1351.50,1350.75,1351.25,29,0
08/11/1999,13:51,1351.25,1352.75,1350.50,1352.25,112,0
08/11/1999,13:52,1352.25,1352.75,1351.50,1351.75,70,0
08/11/1999,13:53,1351.75,1352.50,1351.75,1351.75,64,0
08/11/1999,13:54,1351.75,1352.75,1351.75,1351.75,52,0
08/11/1999,13:55,1352.00,1352.00,1351.00,1351.25,32,0
08/11/1999,13:56,1351.25,1351.75,1351.00,1351.25,23,0
08/11/1999,13:57,1351.25,1352.50,1351.00,1352.25,54,0
08/11/1999,13:58,1352.25,1352.50,1351.75,1352.25,45,0
08/11/1999,13:59,1352.50,1352.75,1351.75,1351.75,39,0
08/11/1999,14:00,1351.75,1352.25,1351.75,1352.25,33,0
08/11/1999,14:01,1352.25,1353.25,1352.00,1352.00,92,0
08/11/1999,14:02,1352.00,1352.25,1351.75,1352.00,46,0
08/11/1999,14:03,1352.00,1352.75,1351.75,1352.25,32,0
08/11/1999,14:04,1352.25,1352.25,1350.00,1350.00,70,0
08/11/1999,14:05,1350.00,1351.00,1350.00,1350.75,90,0
08/11/1999,14:06,1350.50,1351.75,1350.50,1351.75,64,0
08/11/1999,14:07,1351.50,1352.25,1351.25,1351.75,49,0
08/11/1999,14:08,1351.50,1352.00,1351.25,1351.50,38,0
08/11/1999,14:09,1351.25,1352.00,1350.25,1351.00,72,0
08/11/1999,14:10,1351.00,1351.25,1350.00,1350.50,39,0
08/11/1999,14:11,1350.50,1351.00,1350.25,1350.75,28,0
08/11/1999,14:12,1350.75,1351.25,1350.00,1350.00,42,0
08/11/1999,14:13,1350.00,1350.25,1349.50,1350.00,59,0
08/11/1999,14:14,1350.25,1351.25,1350.25,1351.25,37,0
08/11/1999,14:15,1351.25,1351.50,1351.00,1351.25,40,0
08/11/1999,14:16,1351.50,1351.50,1351.00,1351.50,24,0
08/11/1999,14:17,1351.50,1351.50,1350.50,1350.75,26,0
08/11/1999,14:18,1351.00,1352.25,1351.00,1352.25,36,0
08/11/1999,14:19,1351.75,1352.75,1351.75,1352.25,53,0
08/11/1999,14:20,1352.25,1354.50,1352.25,1354.25,124,0
08/11/1999,14:21,1354.00,1354.50,1354.00,1354.00,63,0
08/11/1999,14:22,1354.25,1354.50,1353.50,1353.75,54,0
08/11/1999,14:23,1353.75,1354.25,1353.75,1354.00,31,0
08/11/1999,14:24,1353.75,1354.50,1353.50,1353.75,41,0
08/11/1999,14:25,1353.75,1354.00,1353.75,1353.75,28,0
08/11/1999,14:26,1354.00,1354.25,1353.75,1354.25,34,0
08/11/1999,14:27,1354.25,1354.50,1353.75,1353.75,21,0
08/11/1999,14:28,1353.75,1354.25,1353.75,1354.00,25,0
08/11/1999,14:29,1353.75,1354.25,1353.50,1353.75,31,0
08/11/1999,14:30,1353.75,1354.25,1353.50,1353.75,39,0
08/11/1999,14:31,1353.75,1354.25,1353.75,1354.00,23,0
08/11/1999,14:32,1353.75,1354.00,1353.75,1354.00,18,0
08/11/1999,14:33,1353.75,1354.50,1353.50,1354.50,33,0
08/11/1999,14:34,1354.25,1354.75,1354.25,1354.75,45,0
08/11/1999,14:35,1354.50,1355.50,1354.50,1355.25,65,0
08/11/1999,14:36,1355.25,1355.75,1355.00,1355.50,45,0
08/11/1999,14:37,1355.50,1355.75,1354.50,1354.75,50,0
08/11/1999,14:38,1354.75,1355.00,1354.25,1354.25,28,0
08/11/1999,14:39,1354.25,1354.25,1353.50,1354.00,49,0
08/11/1999,14:40,1353.75,1354.00,1353.50,1353.75,22,0
08/11/1999,14:41,1353.75,1354.25,1353.75,1354.25,29,0
08/11/1999,14:42,1354.00,1355.00,1354.00,1355.00,29,0
08/11/1999,14:43,1355.00,1355.00,1354.50,1354.75,29,0
08/11/1999,14:44,1355.00,1355.00,1354.00,1354.00,29,0
08/11/1999,14:45,1353.75,1354.75,1353.75,1354.50,36,0
08/11/1999,14:46,1354.50,1355.00,1353.75,1354.25,36,0
08/11/1999,14:47,1354.25,1354.25,1353.50,1354.00,51,0
08/11/1999,14:48,1353.75,1354.00,1353.50,1354.00,35,0
08/11/1999,14:49,1354.00,1354.50,1353.75,1354.50,19,0
08/11/1999,14:50,1354.50,1354.50,1353.50,1353.50,40,0
08/11/1999,14:51,1353.50,1353.75,1353.25,1353.75,49,0
08/11/1999,14:52,1353.50,1353.75,1353.00,1353.25,31,0
08/11/1999,14:53,1353.25,1353.75,1353.25,1353.50,34,0
08/11/1999,14:54,1353.50,1353.75,1353.25,1353.50,21,0
08/11/1999,14:55,1353.25,1353.50,1353.00,1353.25,19,0
08/11/1999,14:56,1353.25,1353.75,1353.25,1353.75,23,0
08/11/1999,14:57,1353.75,1354.50,1353.75,1354.00,56,0
08/11/1999,14:58,1354.00,1354.00,1353.50,1353.75,32,0
08/11/1999,14:59,1353.75,1354.25,1353.50,1354.00,31,0
08/11/1999,15:00,1354.00,1355.25,1354.00,1355.00,41,0
08/11/1999,15:01,1355.00,1355.00,1354.00,1354.25,40,0
08/11/1999,15:02,1354.25,1354.25,1353.75,1354.25,44,0
08/11/1999,15:03,1354.25,1354.25,1353.75,1354.25,33,0
08/11/1999,15:04,1354.25,1354.25,1354.00,1354.00,19,0
08/11/1999,15:05,1354.25,1354.50,1354.00,1354.25,23,0
08/11/1999,15:06,1354.50,1354.50,1354.25,1354.50,20,0
08/11/1999,15:07,1354.50,1354.75,1354.25,1354.25,20,0
08/11/1999,15:08,1354.25,1354.75,1354.25,1354.25,28,0
08/11/1999,15:09,1354.00,1354.25,1354.00,1354.00,10,0
08/11/1999,15:10,1354.00,1354.50,1354.00,1354.25,20,0
08/11/1999,15:11,1354.00,1354.50,1354.00,1354.00,21,0
08/11/1999,15:12,1353.75,1354.25,1353.75,1354.25,25,0
08/11/1999,15:13,1354.25,1354.50,1353.75,1354.25,39,0
08/11/1999,15:14,1354.00,1354.25,1353.50,1353.75,40,0
08/11/1999,15:15,1353.50,1353.75,1352.25,1352.50,89,0
08/11/1999,15:16,1353.00,1353.00,1353.00,1353.00,2,0
08/12/1999,00:10,1353.25,1353.25,1353.25,1353.25,1,0
08/12/1999,00:12,1353.25,1353.25,1353.25,1353.25,1,0
08/12/1999,00:30,1353.25,1353.25,1353.25,1353.25,1,0
08/12/1999,00:37,1353.00,1353.00,1353.00,1353.00,1,0
08/12/1999,00:41,1352.75,1353.00,1352.75,1353.00,2,0
08/12/1999,00:45,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,00:53,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,00:56,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,01:25,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,01:26,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,01:28,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,01:32,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,01:37,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,01:38,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,01:39,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,01:42,1353.75,1353.75,1353.75,1353.75,2,0
08/12/1999,01:44,1354.00,1354.50,1354.00,1354.50,5,0
08/12/1999,01:47,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,01:49,1354.25,1354.25,1354.25,1354.25,2,0
08/12/1999,01:51,1354.00,1354.00,1354.00,1354.00,2,0
08/12/1999,01:55,1354.25,1354.25,1354.25,1354.25,2,0
08/12/1999,02:06,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,02:07,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,02:14,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,02:18,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,02:21,1353.50,1353.50,1353.50,1353.50,2,0
08/12/1999,02:22,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,02:26,1353.50,1353.75,1353.50,1353.75,2,0
08/12/1999,02:27,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,02:28,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,02:31,1353.50,1353.50,1353.50,1353.50,1,0
08/12/1999,02:33,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,02:38,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,02:46,1353.75,1353.75,1353.75,1353.75,1,0
08/12/1999,02:47,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,03:01,1354.25,1354.50,1354.25,1354.50,2,0
08/12/1999,03:02,1354.25,1354.25,1354.25,1354.25,2,0
08/12/1999,03:03,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,03:04,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,03:19,1354.50,1354.50,1354.50,1354.50,1,0
08/12/1999,03:21,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,03:25,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,03:26,1354.00,1354.00,1354.00,1354.00,1,0
08/12/1999,03:33,1354.25,1354.25,1354.25,1354.25,1,0
08/12/1999,03:40,1354.50,1354.50,1354.50,1354.50,1,0
08/12/1999,03:44,1354.75,1354.75,1354.75,1354.75,1,0
08/12/1999,03:51,1354.75,1354.75,1354.75,1354.75,1,0
08/12/1999,03:52,1354.75,1354.75,1354.75,1354.75,1,0
08/12/1999,04:01,1355.00,1355.00,1355.00,1355.00,2,0
08/12/1999,04:05,1354.75,1355.00,1354.75,1354.75,3,0
08/12/1999,04:12,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,04:17,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,04:18,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,04:20,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,04:22,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,04:25,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:28,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:30,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:38,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,04:39,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:40,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:41,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:47,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,04:52,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,04:55,1355.50,1355.50,1355.50,1355.50,2,0
08/12/1999,04:58,1356.00,1356.00,1355.75,1355.75,4,0
08/12/1999,05:01,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,05:11,1355.50,1355.50,1355.00,1355.00,2,0
08/12/1999,05:12,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,05:15,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,05:17,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,05:26,1355.25,1355.25,1355.25,1355.25,2,0
08/12/1999,05:28,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,05:30,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,05:31,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,05:32,1355.00,1355.00,1354.25,1354.25,4,0
08/12/1999,05:33,1354.50,1355.00,1354.50,1354.75,3,0
08/12/1999,05:35,1354.75,1354.75,1354.75,1354.75,1,0
08/12/1999,05:42,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,05:45,1354.75,1354.75,1354.50,1354.50,2,0
08/12/1999,05:47,1354.75,1354.75,1354.75,1354.75,2,0
08/12/1999,05:50,1354.50,1354.50,1354.50,1354.50,1,0
08/12/1999,05:51,1354.25,1355.00,1354.25,1355.00,2,0
08/12/1999,05:52,1354.50,1354.50,1354.25,1354.25,2,0
08/12/1999,05:53,1354.50,1354.50,1354.50,1354.50,1,0
08/12/1999,05:57,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,06:00,1354.75,1354.75,1354.75,1354.75,2,0
08/12/1999,06:01,1354.50,1354.50,1354.50,1354.50,2,0
08/12/1999,06:02,1354.75,1354.75,1354.75,1354.75,1,0
08/12/1999,06:03,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,06:04,1354.75,1354.75,1354.75,1354.75,1,0
08/12/1999,06:06,1355.00,1355.00,1355.00,1355.00,1,0
08/12/1999,06:09,1354.75,1355.00,1354.75,1355.00,2,0
08/12/1999,06:11,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,06:12,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,06:15,1355.25,1355.25,1355.25,1355.25,2,0
08/12/1999,06:16,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,06:21,1355.75,1355.75,1355.75,1355.75,1,0
08/12/1999,06:27,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:28,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:30,1356.25,1356.75,1356.25,1356.50,5,0
08/12/1999,06:31,1356.50,1356.75,1356.50,1356.50,4,0
08/12/1999,06:33,1356.25,1356.25,1356.25,1356.25,1,0
08/12/1999,06:34,1356.50,1356.50,1355.75,1356.00,6,0
08/12/1999,06:35,1356.25,1356.25,1356.25,1356.25,2,0
08/12/1999,06:36,1356.25,1356.25,1356.25,1356.25,1,0
08/12/1999,06:37,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:39,1356.25,1356.25,1356.25,1356.25,1,0
08/12/1999,06:40,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:42,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:43,1356.00,1356.25,1356.00,1356.25,2,0
08/12/1999,06:45,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:46,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,06:50,1355.75,1355.75,1355.75,1355.75,1,0
08/12/1999,06:57,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,07:00,1355.75,1355.75,1355.75,1355.75,3,0
08/12/1999,07:01,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,07:02,1356.00,1356.00,1356.00,1356.00,3,0
08/12/1999,07:03,1355.75,1356.00,1355.75,1356.00,2,0
08/12/1999,07:04,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,07:05,1355.75,1355.75,1355.75,1355.75,2,0
08/12/1999,07:06,1355.50,1355.75,1355.50,1355.75,2,0
08/12/1999,07:07,1355.75,1355.75,1355.75,1355.75,1,0
08/12/1999,07:08,1355.75,1356.00,1355.75,1356.00,2,0
08/12/1999,07:10,1356.00,1356.00,1356.00,1356.00,1,0
08/12/1999,07:11,1355.75,1355.75,1355.75,1355.75,1,0
08/12/1999,07:12,1355.75,1356.00,1355.75,1356.00,4,0
08/12/1999,07:13,1356.00,1356.25,1355.75,1356.00,4,0
08/12/1999,07:14,1355.75,1355.75,1355.75,1355.75,3,0
08/12/1999,07:15,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,07:16,1355.50,1355.75,1355.50,1355.75,4,0
08/12/1999,07:17,1355.25,1355.25,1355.25,1355.25,2,0
08/12/1999,07:18,1355.25,1355.25,1355.25,1355.25,3,0
08/12/1999,07:19,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,07:20,1355.50,1355.50,1355.25,1355.25,2,0
08/12/1999,07:21,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,07:22,1355.25,1355.25,1355.25,1355.25,1,0
08/12/1999,07:23,1355.25,1355.50,1355.25,1355.50,3,0
08/12/1999,07:24,1355.50,1355.50,1355.50,1355.50,4,0
08/12/1999,07:25,1356.00,1356.00,1355.75,1355.75,3,0
08/12/1999,07:26,1355.75,1355.75,1355.50,1355.50,5,0
08/12/1999,07:27,1355.50,1355.50,1355.50,1355.50,1,0
08/12/1999,07:28,1355.00,1355.00,1354.75,1355.00,6,0
08/12/1999,07:29,1355.00,1355.25,1354.75,1355.25,5,0
08/12/1999,07:30,1355.50,1355.50,1355.25,1355.25,4,0
08/12/1999,07:31,1354.75,1354.75,1351.00,1352.75,54,0
08/12/1999,07:32,1353.25,1355.25,1353.25,1355.25,26,0
08/12/1999,07:33,1355.25,1356.25,1354.25,1355.25,21,0
08/12/1999,07:34,1355.25,1355.50,1354.25,1355.50,19,0
08/12/1999,07:35,1355.75,1355.75,1355.25,1355.50,8,0
08/12/1999,07:36,1355.50,1355.75,1355.25,1355.75,14,0
08/12/1999,07:37,1355.50,1356.75,1355.50,1356.50,14,0
08/12/1999,07:38,1356.25,1356.50,1355.75,1356.50,7,0
08/12/1999,07:39,1356.50,1357.00,1356.25,1356.75,13,0
08/12/1999,07:40,1356.75,1357.00,1356.75,1356.75,5,0
08/12/1999,07:41,1356.75,1357.25,1356.75,1357.25,9,0
08/12/1999,07:42,1357.00,1357.75,1357.00,1357.25,16,0
08/12/1999,07:43,1357.25,1357.50,1356.75,1357.00,12,0
08/12/1999,07:44,1357.00,1357.50,1357.00,1357.50,6,0
08/12/1999,07:45,1357.75,1357.75,1357.25,1357.25,8,0
08/12/1999,07:46,1357.25,1357.50,1357.00,1357.25,7,0
08/12/1999,07:47,1357.25,1357.50,1357.25,1357.50,9,0
08/12/1999,07:48,1357.25,1357.50,1357.25,1357.50,3,0
08/12/1999,07:49,1357.75,1357.75,1357.25,1357.25,13,0
08/12/1999,07:50,1357.25,1357.25,1357.25,1357.25,1,0
08/12/1999,07:52,1357.50,1357.50,1357.50,1357.50,2,0
08/12/1999,07:53,1357.25,1357.25,1357.00,1357.25,6,0
08/12/1999,07:54,1357.25,1357.25,1357.00,1357.00,3,0
08/12/1999,07:55,1357.00,1357.00,1356.75,1357.00,3,0
08/12/1999,07:56,1357.00,1357.00,1356.75,1356.75,5,0
08/12/1999,07:57,1356.75,1357.00,1356.75,1357.00,4,0
08/12/1999,07:58,1357.00,1357.00,1357.00,1357.00,1,0
08/12/1999,07:59,1357.00,1357.50,1357.00,1357.50,7,0
08/12/1999,08:00,1357.00,1357.25,1357.00,1357.25,6,0
08/12/1999,08:01,1357.00,1357.00,1357.00,1357.00,2,0
08/12/1999,08:02,1357.25,1357.50,1357.25,1357.25,5,0
08/12/1999,08:03,1357.00,1357.75,1357.00,1357.50,8,0
08/12/1999,08:04,1357.25,1357.25,1357.25,1357.25,2,0
08/12/1999,08:05,1357.25,1357.25,1356.75,1356.75,10,0
08/12/1999,08:06,1357.00,1357.00,1356.25,1356.50,10,0
08/12/1999,08:07,1356.75,1356.75,1356.00,1356.50,9,0
08/12/1999,08:08,1356.75,1356.75,1356.25,1356.75,7,0
08/12/1999,08:09,1357.00,1357.00,1356.75,1356.75,8,0
08/12/1999,08:10,1356.75,1356.75,1356.25,1356.25,13,0
08/12/1999,08:11,1356.25,1356.50,1356.25,1356.25,7,0
08/12/1999,08:12,1356.25,1356.50,1356.00,1356.25,8,0
08/12/1999,08:13,1356.50,1356.50,1356.25,1356.25,5,0
08/12/1999,08:14,1356.50,1356.50,1356.25,1356.50,6,0
08/12/1999,08:15,1356.50,1356.50,1356.25,1356.25,2,0
08/12/1999,08:16,1356.50,1356.75,1356.25,1356.75,10,0
08/12/1999,08:17,1356.75,1357.00,1356.50,1356.50,5,0
08/12/1999,08:18,1356.75,1356.75,1356.75,1356.75,2,0
08/12/1999,08:19,1356.75,1356.75,1356.50,1356.50,5,0
08/12/1999,08:20,1356.50,1357.25,1356.50,1357.25,4,0
08/12/1999,08:21,1357.50,1357.50,1356.25,1356.25,9,0
08/12/1999,08:23,1356.25,1356.75,1356.25,1356.75,3,0
08/12/1999,08:24,1356.75,1356.75,1356.75,1356.75,2,0
08/12/1999,08:25,1356.75,1356.75,1356.25,1356.50,5,0
08/12/1999,08:26,1356.25,1356.25,1356.00,1356.00,8,0
08/12/1999,08:27,1356.00,1356.25,1356.00,1356.00,7,0
08/12/1999,08:28,1356.50,1356.50,1356.25,1356.50,7,0
08/12/1999,08:29,1356.00,1356.50,1356.00,1356.25,6,0
08/12/1999,08:30,1356.25,1356.50,1355.75,1355.75,12,0
08/12/1999,08:31,1355.75,1356.00,1355.25,1355.25,68,0
08/12/1999,08:32,1355.25,1355.75,1354.50,1354.50,49,0
08/12/1999,08:33,1354.50,1355.25,1354.25,1354.50,39,0
08/12/1999,08:34,1354.75,1355.75,1354.50,1355.25,56,0
08/12/1999,08:35,1355.50,1355.75,1355.00,1355.50,52,0
08/12/1999,08:36,1355.50,1356.00,1355.25,1356.00,46,0
08/12/1999,08:37,1356.00,1356.50,1355.50,1356.50,59,0
08/12/1999,08:38,1356.50,1356.75,1355.75,1356.75,64,0
08/12/1999,08:39,1356.50,1357.25,1356.25,1357.00,62,0
08/12/1999,08:40,1357.25,1357.25,1356.50,1356.50,51,0
08/12/1999,08:41,1356.50,1356.75,1356.25,1356.50,58,0
08/12/1999,08:42,1356.50,1356.75,1355.75,1356.75,48,0
08/12/1999,08:43,1356.75,1358.00,1356.75,1358.00,69,0
08/12/1999,08:44,1357.75,1358.25,1357.25,1357.75,69,0
08/12/1999,08:45,1357.75,1359.25,1357.50,1358.25,77,0
08/12/1999,08:46,1358.50,1359.25,1358.00,1358.50,84,0
08/12/1999,08:47,1358.75,1359.50,1358.75,1358.75,67,0
08/12/1999,08:48,1359.00,1359.25,1358.50,1358.75,76,0
08/12/1999,08:49,1359.00,1359.25,1358.50,1359.00,66,0
08/12/1999,08:50,1358.75,1359.25,1358.50,1358.75,54,0
08/12/1999,08:51,1358.75,1359.75,1358.75,1359.75,56,0
08/12/1999,08:52,1359.50,1359.75,1359.25,1359.25,77,0
08/12/1999,08:53,1359.50,1360.50,1359.25,1360.25,97,0
08/12/1999,08:54,1360.00,1360.25,1359.00,1359.00,83,0
08/12/1999,08:55,1359.25,1359.25,1358.50,1358.75,78,0
08/12/1999,08:56,1359.00,1359.00,1357.75,1358.00,75,0
08/12/1999,08:57,1358.25,1358.25,1357.75,1358.00,53,0
08/12/1999,08:58,1358.00,1358.50,1358.00,1358.25,50,0
08/12/1999,08:59,1358.50,1359.50,1358.50,1359.25,49,0
08/12/1999,09:00,1359.25,1361.25,1359.00,1361.25,103,0
08/12/1999,09:01,1361.25,1361.50,1360.50,1360.75,110,0
08/12/1999,09:02,1360.75,1361.25,1359.00,1359.25,85,0
08/12/1999,09:03,1359.25,1359.50,1358.50,1358.75,83,0
08/12/1999,09:04,1358.75,1359.75,1358.50,1359.25,58,0
08/12/1999,09:05,1359.25,1359.50,1358.75,1358.75,38,0
08/12/1999,09:06,1358.75,1359.25,1358.75,1359.00,41,0
08/12/1999,09:07,1359.00,1359.50,1358.75,1358.75,50,0
08/12/1999,09:08,1358.75,1360.25,1358.25,1359.75,91,0
08/12/1999,09:09,1359.50,1360.75,1359.50,1360.25,55,0
08/12/1999,09:10,1360.50,1361.75,1360.25,1360.75,110,0
08/12/1999,09:11,1361.00,1361.25,1360.00,1360.00,53,0
08/12/1999,09:12,1360.00,1360.50,1359.50,1359.75,62,0
08/12/1999,09:13,1359.75,1360.25,1359.50,1359.75,59,0
08/12/1999,09:14,1360.00,1360.50,1359.50,1360.25,36,0
08/12/1999,09:15,1360.25,1360.50,1359.50,1360.00,49,0
08/12/1999,09:16,1359.75,1360.00,1359.50,1360.00,26,0
08/12/1999,09:17,1359.75,1360.50,1359.75,1360.50,38,0
08/12/1999,09:18,1360.25,1360.50,1359.50,1359.75,66,0
08/12/1999,09:19,1360.00,1360.50,1360.00,1360.25,48,0
08/12/1999,09:20,1360.50,1360.50,1359.75,1359.75,45,0
08/12/1999,09:21,1359.75,1360.00,1358.75,1359.00,60,0
08/12/1999,09:22,1359.00,1359.25,1358.50,1359.00,65,0
08/12/1999,09:23,1359.00,1359.00,1358.50,1358.75,43,0
08/12/1999,09:24,1358.75,1359.25,1358.50,1359.00,47,0
08/12/1999,09:25,1359.00,1359.50,1358.75,1358.75,43,0
08/12/1999,09:26,1358.75,1358.75,1358.00,1358.25,45,0
08/12/1999,09:27,1358.50,1358.75,1358.00,1358.75,37,0
08/12/1999,09:28,1358.75,1359.75,1358.50,1359.50,62,0
08/12/1999,09:29,1359.25,1359.50,1359.00,1359.25,43,0
08/12/1999,09:30,1359.50,1359.50,1358.50,1358.50,38,0
08/12/1999,09:31,1358.75,1358.75,1357.25,1357.50,63,0
08/12/1999,09:32,1357.50,1358.00,1357.25,1357.50,54,0
08/12/1999,09:33,1357.75,1357.75,1357.25,1357.50,61,0
08/12/1999,09:34,1357.75,1358.25,1357.50,1358.00,58,0
08/12/1999,09:35,1358.00,1358.25,1357.50,1357.75,46,0
08/12/1999,09:36,1358.00,1358.25,1357.75,1357.75,45,0
08/12/1999,09:37,1357.75,1357.75,1356.25,1357.00,99,0
08/12/1999,09:38,1356.75,1357.50,1356.75,1357.25,43,0
08/12/1999,09:39,1357.25,1357.50,1357.00,1357.25,50,0
08/12/1999,09:40,1357.00,1357.75,1357.00,1357.75,52,0
08/12/1999,09:41,1357.50,1357.50,1356.25,1356.25,65,0
08/12/1999,09:42,1356.00,1356.25,1355.50,1355.50,86,0
08/12/1999,09:43,1355.75,1355.75,1354.25,1354.75,124,0
08/12/1999,09:44,1354.75,1355.75,1354.50,1355.75,83,0
08/12/1999,09:45,1355.75,1356.25,1355.25,1355.75,68,0
08/12/1999,09:46,1355.75,1355.75,1355.50,1355.75,25,0
08/12/1999,09:47,1355.75,1355.75,1355.00,1355.25,35,0
08/12/1999,09:48,1355.25,1356.00,1355.25,1355.75,29,0
08/12/1999,09:49,1356.00,1356.75,1355.75,1356.75,62,0
08/12/1999,09:50,1356.75,1357.00,1356.50,1356.50,41,0
08/12/1999,09:51,1356.50,1357.00,1356.25,1356.75,34,0
08/12/1999,09:52,1356.50,1357.25,1356.50,1357.00,30,0
08/12/1999,09:53,1356.75,1357.25,1356.25,1356.75,58,0
08/12/1999,09:54,1356.50,1356.75,1356.25,1356.50,25,0
08/12/1999,09:55,1356.75,1357.25,1356.50,1356.50,30,0
08/12/1999,09:56,1356.50,1357.00,1356.50,1357.00,19,0
08/12/1999,09:57,1357.00,1358.00,1356.75,1357.75,62,0
08/12/1999,09:58,1357.75,1358.50,1357.75,1358.00,78,0
08/12/1999,09:59,1358.25,1358.50,1357.75,1358.00,54,0
08/12/1999,10:00,1358.00,1358.00,1357.50,1357.75,43,0
08/12/1999,10:01,1357.75,1358.25,1357.75,1358.25,22,0
08/12/1999,10:02,1358.25,1358.25,1357.25,1357.25,25,0
08/12/1999,10:03,1357.25,1357.50,1356.75,1357.00,39,0
08/12/1999,10:04,1357.00,1357.50,1356.75,1357.25,28,0
08/12/1999,10:05,1357.50,1358.00,1357.25,1358.00,34,0
08/12/1999,10:06,1358.00,1359.25,1358.00,1359.00,71,0
08/12/1999,10:07,1358.75,1359.00,1358.25,1358.50,45,0
08/12/1999,10:08,1358.50,1359.25,1358.25,1358.25,43,0
08/12/1999,10:09,1358.50,1359.75,1358.25,1359.50,56,0
08/12/1999,10:10,1359.50,1360.00,1359.00,1359.75,61,0
08/12/1999,10:11,1359.75,1360.25,1359.25,1360.00,56,0
08/12/1999,10:12,1360.00,1360.75,1359.75,1360.25,62,0
08/12/1999,10:13,1360.50,1360.75,1359.75,1359.75,42,0
08/12/1999,10:14,1359.75,1360.00,1359.50,1359.75,34,0
08/12/1999,10:15,1359.75,1360.25,1359.50,1360.00,46,0
08/12/1999,10:16,1360.00,1360.50,1359.75,1360.25,37,0
08/12/1999,10:17,1360.50,1361.00,1359.75,1360.75,47,0
08/12/1999,10:18,1361.00,1361.25,1360.50,1361.00,49,0
08/12/1999,10:19,1361.25,1361.25,1360.25,1360.25,47,0
08/12/1999,10:20,1360.25,1360.50,1359.75,1359.75,33,0
08/12/1999,10:21,1360.00,1360.50,1359.75,1360.25,45,0
08/12/1999,10:22,1360.25,1360.50,1359.50,1359.75,48,0
08/12/1999,10:23,1360.00,1360.75,1359.75,1360.50,57,0
08/12/1999,10:24,1360.75,1360.75,1360.50,1360.50,22,0
08/12/1999,10:25,1360.50,1361.00,1360.50,1361.00,21,0
08/12/1999,10:26,1361.00,1362.00,1361.00,1361.25,96,0
08/12/1999,10:27,1361.50,1361.50,1360.75,1361.00,54,0
08/12/1999,10:28,1360.75,1361.00,1360.50,1360.50,22,0
08/12/1999,10:29,1360.50,1361.00,1360.25,1360.75,25,0
08/12/1999,10:30,1360.75,1361.00,1360.50,1360.75,26,0
08/12/1999,10:31,1360.75,1361.00,1360.75,1361.00,25,0
08/12/1999,10:32,1360.75,1361.75,1360.75,1361.25,38,0
08/12/1999,10:33,1361.25,1361.50,1361.25,1361.50,31,0
08/12/1999,10:34,1361.50,1362.25,1361.25,1362.00,77,0
08/12/1999,10:35,1361.75,1362.00,1361.50,1361.75,50,0
08/12/1999,10:36,1361.75,1362.00,1361.25,1361.50,39,0
08/12/1999,10:37,1361.50,1361.75,1361.25,1361.75,32,0
08/12/1999,10:38,1361.75,1362.00,1361.50,1361.75,23,0
08/12/1999,10:39,1362.00,1362.25,1361.75,1361.75,36,0
08/12/1999,10:40,1361.75,1362.00,1361.00,1361.00,41,0
08/12/1999,10:41,1361.00,1361.25,1360.75,1360.75,40,0
08/12/1999,10:42,1360.75,1361.50,1360.75,1361.25,26,0
08/12/1999,10:43,1361.25,1361.25,1360.75,1361.00,22,0
08/12/1999,10:44,1360.75,1361.00,1360.75,1361.00,18,0
08/12/1999,10:45,1361.00,1361.75,1360.75,1361.50,29,0
08/12/1999,10:46,1361.50,1362.00,1361.25,1361.25,25,0
08/12/1999,10:47,1361.50,1361.50,1360.50,1360.75,37,0
08/12/1999,10:48,1360.50,1360.75,1360.50,1360.50,21,0
08/12/1999,10:49,1360.25,1360.75,1360.25,1360.25,33,0
08/12/1999,10:50,1360.25,1360.50,1360.00,1360.50,33,0
08/12/1999,10:51,1360.50,1360.75,1360.25,1360.75,25,0
08/12/1999,10:52,1360.50,1361.25,1360.50,1361.25,35,0
08/12/1999,10:53,1361.00,1361.75,1361.00,1361.25,22,0
08/12/1999,10:54,1361.25,1361.50,1360.75,1360.75,25,0
08/12/1999,10:55,1361.00,1361.25,1360.25,1360.25,22,0
08/12/1999,10:56,1360.25,1360.50,1360.00,1360.25,24,0
08/12/1999,10:57,1360.25,1360.75,1360.00,1360.00,30,0
08/12/1999,10:58,1360.00,1360.25,1359.75,1359.75,31,0
08/12/1999,10:59,1359.75,1360.00,1359.00,1359.00,42,0
08/12/1999,11:00,1359.25,1359.75,1359.00,1359.50,36,0
08/12/1999,11:01,1359.50,1359.75,1359.25,1359.50,23,0
08/12/1999,11:02,1359.75,1360.00,1359.50,1359.75,18,0
08/12/1999,11:03,1359.75,1359.75,1359.50,1359.75,8,0
08/12/1999,11:04,1359.75,1360.00,1359.75,1359.75,9,0
08/12/1999,11:05,1359.75,1360.00,1359.50,1359.75,21,0
08/12/1999,11:06,1359.75,1360.00,1359.25,1359.25,14,0
08/12/1999,11:07,1359.25,1359.75,1359.00,1359.50,27,0
08/12/1999,11:08,1359.25,1359.75,1359.25,1359.25,18,0
08/12/1999,11:09,1359.50,1360.25,1359.50,1360.25,19,0
08/12/1999,11:10,1360.00,1360.25,1360.00,1360.25,11,0
08/12/1999,11:11,1360.25,1360.75,1360.25,1360.50,24,0
08/12/1999,11:12,1360.75,1360.75,1360.25,1360.50,19,0
08/12/1999,11:13,1360.50,1360.50,1360.00,1360.00,8,0
08/12/1999,11:14,1360.00,1360.25,1359.75,1360.00,19,0
08/12/1999,11:15,1360.00,1360.25,1360.00,1360.25,8,0
08/12/1999,11:16,1360.50,1360.75,1359.75,1360.25,17,0
08/12/1999,11:17,1360.00,1360.00,1359.50,1359.75,26,0
08/12/1999,11:18,1359.75,1360.00,1359.50,1360.00,10,0
08/12/1999,11:19,1360.00,1360.25,1359.75,1360.00,10,0
08/12/1999,11:20,1359.75,1360.00,1359.50,1359.75,13,0
08/12/1999,11:21,1360.00,1360.25,1360.00,1360.00,11,0
08/12/1999,11:22,1360.00,1360.50,1360.00,1360.25,21,0
08/12/1999,11:23,1360.50,1362.00,1360.25,1360.75,54,0
08/12/1999,11:24,1360.75,1361.25,1360.25,1361.00,17,0
08/12/1999,11:25,1360.75,1361.00,1360.75,1360.75,9,0
08/12/1999,11:26,1361.00,1361.00,1360.25,1360.25,18,0
08/12/1999,11:27,1360.25,1361.50,1360.25,1361.25,28,0
08/12/1999,11:28,1361.25,1361.25,1361.00,1361.25,15,0
08/12/1999,11:29,1361.25,1361.25,1360.75,1361.00,15,0
08/12/1999,11:30,1361.00,1361.00,1360.50,1360.75,15,0
08/12/1999,11:31,1360.75,1360.75,1360.25,1360.50,14,0
08/12/1999,11:32,1360.25,1360.50,1360.00,1360.50,17,0
08/12/1999,11:33,1360.50,1361.25,1360.50,1361.00,15,0
08/12/1999,11:34,1361.25,1361.25,1361.00,1361.25,13,0
08/12/1999,11:35,1361.25,1361.25,1361.00,1361.25,10,0
08/12/1999,11:36,1361.25,1362.00,1361.25,1361.50,31,0
08/12/1999,11:37,1361.50,1361.75,1361.25,1361.50,15,0
08/12/1999,11:38,1361.25,1361.75,1361.00,1361.50,13,0
08/12/1999,11:39,1361.50,1361.75,1361.00,1361.25,16,0
08/12/1999,11:40,1361.75,1361.75,1361.50,1361.50,10,0
08/12/1999,11:41,1361.50,1361.75,1361.25,1361.25,16,0
08/12/1999,11:42,1361.25,1363.25,1361.00,1363.25,66,0
08/12/1999,11:43,1363.25,1364.25,1362.50,1363.00,111,0
08/12/1999,11:44,1363.00,1364.25,1363.00,1364.00,65,0
08/12/1999,11:45,1363.75,1364.00,1363.50,1363.75,41,0
08/12/1999,11:46,1364.00,1364.00,1363.25,1363.75,31,0
08/12/1999,11:47,1363.75,1364.25,1363.50,1364.00,22,0
08/12/1999,11:48,1364.25,1365.75,1363.75,1365.50,94,0
08/12/1999,11:49,1365.75,1366.25,1365.50,1365.75,89,0
08/12/1999,11:50,1365.75,1367.00,1365.75,1366.75,72,0
08/12/1999,11:51,1366.75,1366.75,1366.25,1366.25,53,0
08/12/1999,11:52,1366.25,1366.75,1366.00,1366.00,50,0
08/12/1999,11:53,1366.25,1366.50,1366.00,1366.25,40,0
08/12/1999,11:54,1366.50,1366.50,1365.75,1366.00,41,0
08/12/1999,11:55,1366.25,1366.25,1366.00,1366.00,23,0
08/12/1999,11:56,1366.25,1367.00,1366.25,1366.50,42,0
08/12/1999,11:57,1366.50,1367.50,1366.50,1366.75,66,0
08/12/1999,11:58,1366.75,1367.00,1366.25,1366.25,32,0
08/12/1999,11:59,1366.50,1366.50,1366.00,1366.00,34,0
08/12/1999,12:00,1366.00,1366.00,1365.25,1365.75,57,0
08/12/1999,12:01,1365.75,1366.00,1365.50,1365.75,26,0
08/12/1999,12:02,1365.75,1365.75,1365.25,1365.25,20,0
08/12/1999,12:03,1365.25,1366.00,1365.25,1365.75,21,0
08/12/1999,12:04,1365.75,1365.75,1365.25,1365.50,17,0
08/12/1999,12:05,1365.50,1365.50,1365.25,1365.25,26,0
08/12/1999,12:06,1365.25,1365.50,1365.00,1365.50,27,0
08/12/1999,12:07,1365.50,1365.50,1365.50,1365.50,10,0
08/12/1999,12:08,1365.50,1366.00,1365.50,1365.75,28,0
08/12/1999,12:09,1365.50,1366.00,1365.25,1366.00,20,0
08/12/1999,12:10,1365.75,1366.00,1365.75,1366.00,20,0
08/12/1999,12:11,1366.00,1366.25,1365.75,1366.00,25,0
08/12/1999,12:12,1365.75,1366.00,1365.50,1365.75,21,0
08/12/1999,12:13,1365.75,1366.00,1365.50,1366.00,13,0
08/12/1999,12:14,1365.75,1366.00,1365.25,1365.25,29,0
08/12/1999,12:15,1365.50,1365.50,1364.75,1365.00,26,0
08/12/1999,12:16,1365.25,1365.50,1365.00,1365.50,18,0
08/12/1999,12:17,1365.25,1365.75,1365.25,1365.50,14,0
08/12/1999,12:18,1365.50,1366.25,1365.50,1366.25,35,0
08/12/1999,12:19,1366.50,1367.00,1366.25,1367.00,41,0
08/12/1999,12:20,1366.75,1367.00,1365.75,1365.75,40,0
08/12/1999,12:21,1366.00,1366.50,1365.50,1366.00,38,0
08/12/1999,12:22,1366.00,1366.25,1365.50,1365.75,26,0
08/12/1999,12:23,1365.75,1366.00,1365.50,1366.00,18,0
08/12/1999,12:24,1365.75,1366.25,1365.75,1366.25,16,0
08/12/1999,12:25,1366.00,1366.25,1365.50,1365.75,21,0
08/12/1999,12:26,1365.50,1365.75,1365.25,1365.25,18,0
08/12/1999,12:27,1365.50,1365.75,1365.25,1365.75,18,0
08/12/1999,12:28,1365.75,1365.75,1365.50,1365.50,15,0
08/12/1999,12:29,1365.50,1365.75,1365.00,1365.00,23,0
08/12/1999,12:30,1365.00,1365.75,1364.25,1365.75,65,0
08/12/1999,12:31,1365.50,1366.50,1365.25,1366.00,46,0
08/12/1999,12:32,1366.00,1367.75,1366.00,1367.25,87,0
08/12/1999,12:33,1367.50,1367.75,1367.25,1367.25,27,0
08/12/1999,12:34,1367.25,1367.25,1366.00,1366.50,65,0
08/12/1999,12:35,1366.50,1366.50,1365.00,1365.50,52,0
08/12/1999,12:36,1365.75,1366.00,1365.25,1365.25,39,0
08/12/1999,12:37,1365.25,1365.25,1364.75,1364.75,47,0
08/12/1999,12:38,1364.75,1365.25,1364.50,1365.25,43,0
08/12/1999,12:39,1365.25,1365.25,1364.25,1364.50,48,0
08/12/1999,12:40,1364.75,1365.00,1364.50,1364.75,40,0
08/12/1999,12:41,1364.75,1365.00,1364.25,1364.25,22,0
08/12/1999,12:42,1364.50,1364.50,1363.75,1364.25,60,0
08/12/1999,12:43,1364.00,1365.00,1363.75,1364.75,46,0
08/12/1999,12:44,1364.75,1365.00,1364.25,1364.75,28,0
08/12/1999,12:45,1364.75,1364.75,1364.00,1364.00,45,0
08/12/1999,12:46,1364.00,1364.25,1363.50,1364.00,43,0
08/12/1999,12:47,1364.25,1364.25,1363.50,1363.50,43,0
08/12/1999,12:48,1363.25,1363.75,1361.75,1362.00,112,0
08/12/1999,12:49,1362.50,1362.50,1361.50,1362.25,70,0
08/12/1999,12:50,1362.25,1362.75,1362.00,1362.75,62,0
08/12/1999,12:51,1362.50,1363.00,1362.25,1362.25,57,0
08/12/1999,12:52,1362.25,1363.25,1362.25,1363.00,50,0
08/12/1999,12:53,1363.25,1363.50,1362.75,1363.00,42,0
08/12/1999,12:54,1363.25,1363.50,1362.25,1362.25,52,0
08/12/1999,12:55,1362.00,1362.75,1361.75,1362.75,35,0
08/12/1999,12:56,1362.50,1363.50,1362.50,1363.50,34,0
08/12/1999,12:57,1363.25,1363.75,1362.50,1362.50,50,0
08/12/1999,12:58,1362.75,1362.75,1361.25,1361.50,82,0
08/12/1999,12:59,1361.75,1362.00,1361.25,1361.25,54,0
08/12/1999,13:00,1361.00,1361.25,1360.00,1361.00,87,0
08/12/1999,13:01,1360.75,1361.00,1360.25,1360.50,48,0
08/12/1999,13:02,1360.75,1361.00,1359.75,1359.75,54,0
08/12/1999,13:03,1360.00,1360.00,1358.75,1359.25,73,0
08/12/1999,13:04,1359.25,1360.25,1359.00,1360.25,61,0
08/12/1999,13:05,1360.25,1361.00,1360.00,1360.75,54,0
08/12/1999,13:06,1360.50,1360.75,1359.75,1359.75,36,0
08/12/1999,13:07,1360.00,1360.00,1358.75,1359.75,48,0
08/12/1999,13:08,1359.75,1359.75,1358.75,1358.75,42,0
08/12/1999,13:09,1359.00,1359.75,1358.75,1359.75,38,0
08/12/1999,13:10,1360.00,1360.25,1359.50,1360.00,28,0
08/12/1999,13:11,1360.00,1360.25,1359.50,1360.00,20,0
08/12/1999,13:12,1360.00,1360.00,1359.50,1359.75,15,0
08/12/1999,13:13,1359.75,1360.00,1359.50,1359.75,17,0
08/12/1999,13:14,1360.00,1360.50,1359.50,1360.25,23,0
08/12/1999,13:15,1360.50,1360.50,1359.50,1359.75,16,0
08/12/1999,13:16,1359.50,1360.25,1359.50,1360.25,21,0
08/12/1999,13:17,1360.25,1360.25,1359.75,1360.25,18,0
08/12/1999,13:18,1360.25,1360.25,1359.75,1359.75,31,0
08/12/1999,13:19,1359.75,1360.00,1358.75,1359.25,47,0
08/12/1999,13:20,1359.50,1360.00,1359.25,1359.75,27,0
08/12/1999,13:21,1359.50,1359.50,1356.25,1358.00,145,0
08/12/1999,13:22,1357.75,1358.00,1357.25,1357.25,47,0
08/12/1999,13:23,1357.50,1358.00,1357.00,1357.00,65,0
08/12/1999,13:24,1357.25,1357.75,1356.75,1357.50,57,0
08/12/1999,13:25,1357.50,1357.50,1355.75,1356.50,81,0
08/12/1999,13:26,1356.75,1357.00,1356.00,1356.50,60,0
08/12/1999,13:27,1356.75,1357.00,1356.25,1357.00,32,0
08/12/1999,13:28,1357.25,1357.50,1357.00,1357.25,49,0
08/12/1999,13:29,1357.25,1358.00,1357.25,1357.75,28,0
08/12/1999,13:30,1357.75,1358.00,1357.50,1357.50,39,0
08/12/1999,13:31,1357.75,1357.75,1357.25,1357.25,40,0
08/12/1999,13:32,1357.50,1358.25,1357.50,1357.75,50,0
08/12/1999,13:33,1357.50,1357.75,1356.75,1357.75,47,0
08/12/1999,13:34,1358.00,1358.00,1357.25,1357.50,33,0
08/12/1999,13:35,1357.50,1357.50,1357.00,1357.00,28,0
08/12/1999,13:36,1357.00,1357.50,1356.75,1356.75,37,0
08/12/1999,13:37,1356.75,1358.00,1356.50,1358.00,39,0
08/12/1999,13:38,1357.50,1357.50,1355.75,1356.25,71,0
08/12/1999,13:39,1356.00,1356.00,1355.50,1355.50,61,0
08/12/1999,13:40,1355.25,1356.00,1355.00,1355.75,67,0
08/12/1999,13:41,1355.50,1357.00,1355.50,1356.75,38,0
08/12/1999,13:42,1357.00,1357.25,1356.75,1357.25,28,0
08/12/1999,13:43,1357.00,1357.75,1357.00,1357.50,38,0
08/12/1999,13:44,1357.25,1357.75,1357.25,1357.50,33,0
08/12/1999,13:45,1357.75,1358.00,1356.75,1356.75,48,0
08/12/1999,13:46,1356.50,1357.25,1356.50,1356.50,34,0
08/12/1999,13:47,1356.75,1357.00,1356.50,1356.75,17,0
08/12/1999,13:48,1356.75,1358.00,1356.75,1358.00,27,0
08/12/1999,13:49,1358.00,1358.25,1357.75,1358.25,48,0
08/12/1999,13:50,1358.25,1359.75,1358.25,1359.50,72,0
08/12/1999,13:51,1359.25,1359.75,1359.00,1359.25,62,0
08/12/1999,13:52,1359.50,1359.75,1359.25,1359.75,20,0
08/12/1999,13:53,1359.75,1360.00,1359.25,1359.75,41,0
08/12/1999,13:54,1359.75,1360.00,1359.00,1359.25,41,0
08/12/1999,13:55,1359.00,1359.25,1358.50,1358.50,26,0
08/12/1999,13:56,1358.50,1359.25,1358.25,1359.00,20,0
08/12/1999,13:57,1358.75,1358.75,1358.00,1358.25,35,0
08/12/1999,13:58,1358.00,1358.75,1357.25,1358.00,43,0
08/12/1999,13:59,1357.75,1358.00,1357.75,1358.00,23,0
08/12/1999,14:00,1358.25,1359.50,1358.00,1359.50,37,0
08/12/1999,14:01,1359.50,1360.00,1359.50,1359.75,25,0
08/12/1999,14:02,1360.00,1360.50,1359.75,1360.25,33,0
08/12/1999,14:03,1360.25,1360.25,1358.75,1358.75,34,0
08/12/1999,14:04,1358.75,1359.25,1358.50,1359.00,24,0
08/12/1999,14:05,1359.00,1359.25,1358.50,1358.75,13,0
08/12/1999,14:06,1358.50,1358.50,1357.00,1357.75,58,0
08/12/1999,14:07,1357.75,1358.00,1356.50,1357.00,55,0
08/12/1999,14:08,1357.00,1357.00,1356.50,1356.50,42,0
08/12/1999,14:09,1356.75,1358.75,1356.75,1358.50,33,0
08/12/1999,14:10,1358.50,1359.00,1358.25,1358.50,23,0
08/12/1999,14:11,1358.75,1359.75,1358.50,1359.50,30,0
08/12/1999,14:12,1359.25,1360.00,1358.50,1358.75,27,0
08/12/1999,14:13,1358.50,1358.75,1357.25,1357.25,37,0
08/12/1999,14:14,1357.50,1358.25,1357.50,1358.00,24,0
08/12/1999,14:15,1358.25,1358.75,1358.25,1358.25,23,0
08/12/1999,14:16,1358.50,1358.75,1358.50,1358.50,6,0
08/12/1999,14:17,1358.50,1359.50,1358.50,1359.50,30,0
08/12/1999,14:18,1359.75,1360.75,1359.25,1360.25,65,0
08/12/1999,14:19,1359.75,1360.00,1359.50,1360.00,30,0
08/12/1999,14:20,1359.75,1360.75,1359.75,1360.25,50,0
08/12/1999,14:21,1360.50,1361.00,1360.25,1360.25,60,0
08/12/1999,14:22,1360.50,1361.25,1360.50,1361.00,43,0
08/12/1999,14:23,1361.00,1361.75,1361.00,1361.50,61,0
08/12/1999,14:24,1361.50,1361.50,1360.25,1360.50,50,0
08/12/1999,14:25,1360.50,1360.75,1360.00,1360.25,32,0
08/12/1999,14:26,1360.25,1360.50,1359.25,1359.25,31,0
08/12/1999,14:27,1359.50,1360.00,1359.25,1360.00,18,0
08/12/1999,14:28,1360.00,1360.00,1359.25,1359.25,17,0
08/12/1999,14:29,1359.25,1359.50,1358.50,1358.75,23,0
08/12/1999,14:30,1358.75,1359.00,1357.25,1358.00,59,0
08/12/1999,14:31,1358.00,1358.00,1357.00,1357.25,52,0
08/12/1999,14:32,1357.50,1357.50,1356.50,1357.00,50,0
08/12/1999,14:33,1357.00,1357.25,1356.50,1357.00,49,0
08/12/1999,14:34,1356.75,1357.00,1355.25,1355.50,77,0
08/12/1999,14:35,1355.75,1356.75,1355.50,1356.75,53,0
08/12/1999,14:36,1356.75,1356.75,1355.25,1355.50,53,0
08/12/1999,14:37,1355.25,1355.25,1353.50,1354.75,112,0
08/12/1999,14:38,1354.50,1355.00,1353.25,1353.50,66,0
08/12/1999,14:39,1354.00,1354.75,1354.00,1354.50,57,0
08/12/1999,14:40,1354.50,1354.75,1354.25,1354.50,32,0
08/12/1999,14:41,1354.25,1354.75,1354.00,1354.00,40,0
08/12/1999,14:42,1354.25,1355.25,1354.00,1354.75,37,0
08/12/1999,14:43,1355.00,1355.00,1354.25,1354.50,19,0
08/12/1999,14:44,1354.50,1354.75,1354.00,1354.25,47,0
08/12/1999,14:45,1354.25,1355.00,1353.75,1354.75,35,0
08/12/1999,14:46,1354.75,1355.25,1354.75,1355.00,22,0
08/12/1999,14:47,1355.00,1355.00,1354.25,1354.25,18,0
08/12/1999,14:48,1354.25,1354.50,1354.00,1354.25,27,0
08/12/1999,14:49,1354.25,1355.25,1354.25,1355.00,26,0
08/12/1999,14:50,1355.00,1355.25,1353.25,1353.75,51,0
08/12/1999,14:51,1353.25,1354.00,1353.00,1353.50,50,0
08/12/1999,14:52,1353.25,1353.75,1353.00,1353.25,38,0
08/12/1999,14:53,1353.25,1353.50,1353.25,1353.50,19,0
08/12/1999,14:54,1353.25,1353.25,1352.75,1353.00,40,0
08/12/1999,14:55,1353.00,1353.25,1352.00,1352.50,57,0
08/12/1999,14:56,1352.25,1352.75,1352.00,1352.50,43,0
08/12/1999,14:57,1352.50,1352.75,1351.75,1352.00,47,0
08/12/1999,14:58,1352.25,1352.75,1351.75,1352.00,56,0
08/12/1999,14:59,1352.00,1352.00,1351.25,1351.50,45,0
08/12/1999,15:00,1351.75,1351.75,1351.00,1351.50,42,0
08/12/1999,15:01,1351.25,1351.50,1350.25,1351.25,67,0
08/12/1999,15:02,1351.25,1351.50,1350.75,1351.25,28,0
08/12/1999,15:03,1351.50,1352.25,1351.00,1351.75,34,0
08/12/1999,15:04,1352.25,1352.25,1351.50,1352.00,30,0
08/12/1999,15:05,1352.00,1352.00,1351.00,1351.00,41,0
08/12/1999,15:06,1351.25,1351.75,1351.00,1351.25,21,0
08/12/1999,15:07,1351.25,1351.50,1351.00,1351.25,26,0
08/12/1999,15:08,1351.50,1351.50,1351.00,1351.25,22,0
08/12/1999,15:09,1351.50,1352.00,1351.50,1351.75,24,0
08/12/1999,15:10,1351.75,1352.00,1351.00,1351.25,24,0
08/12/1999,15:11,1351.00,1351.25,1350.50,1350.75,25,0
08/12/1999,15:12,1350.75,1351.25,1350.50,1351.00,40,0
08/12/1999,15:13,1351.00,1352.25,1351.00,1352.00,52,0
08/12/1999,15:14,1352.00,1352.25,1351.50,1352.00,36,0
08/12/1999,15:15,1352.25,1353.25,1352.00,1352.75,69,0
08/13/1999,00:02,1347.50,1347.50,1347.50,1347.50,1,0
08/13/1999,00:03,1347.75,1347.75,1347.75,1347.75,1,0
08/13/1999,00:05,1347.50,1347.50,1347.25,1347.25,3,0
08/13/1999,00:12,1347.75,1347.75,1347.75,1347.75,1,0
08/13/1999,00:21,1347.75,1347.75,1347.75,1347.75,1,0
08/13/1999,00:29,1348.00,1348.00,1348.00,1348.00,1,0
08/13/1999,00:32,1348.25,1348.25,1348.25,1348.25,1,0
08/13/1999,00:33,1348.50,1348.50,1348.50,1348.50,1,0
08/13/1999,00:34,1348.75,1348.75,1348.25,1348.25,4,0
08/13/1999,00:38,1349.25,1349.25,1349.25,1349.25,2,0
08/13/1999,00:39,1349.00,1349.00,1349.00,1349.00,1,0
08/13/1999,00:45,1349.25,1349.25,1349.25,1349.25,1,0
08/13/1999,00:47,1349.25,1349.25,1349.25,1349.25,1,0
08/13/1999,00:49,1349.75,1349.75,1348.50,1348.75,3,0
08/13/1999,00:52,1349.25,1349.25,1349.25,1349.25,1,0
08/13/1999,00:53,1349.50,1349.50,1349.50,1349.50,1,0
08/13/1999,00:56,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,00:57,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,01:02,1349.75,1349.75,1349.50,1349.50,2,0
08/13/1999,01:04,1349.25,1349.25,1349.00,1349.00,2,0
08/13/1999,01:06,1348.75,1348.75,1348.75,1348.75,1,0
08/13/1999,01:12,1349.00,1349.00,1349.00,1349.00,1,0
08/13/1999,01:13,1349.00,1349.00,1349.00,1349.00,1,0
08/13/1999,01:18,1349.00,1349.00,1349.00,1349.00,1,0
08/13/1999,01:24,1349.25,1349.25,1349.25,1349.25,1,0
08/13/1999,01:25,1349.50,1349.50,1349.50,1349.50,1,0
08/13/1999,01:26,1349.75,1349.75,1349.75,1349.75,1,0
08/13/1999,01:38,1349.50,1349.50,1349.50,1349.50,2,0
08/13/1999,01:42,1349.75,1349.75,1349.75,1349.75,1,0
08/13/1999,01:43,1349.50,1349.50,1349.50,1349.50,1,0
08/13/1999,01:46,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,01:47,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,01:52,1349.75,1349.75,1349.75,1349.75,2,0
08/13/1999,01:53,1350.25,1350.25,1350.00,1350.00,2,0
08/13/1999,01:56,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,01:59,1350.00,1350.00,1350.00,1350.00,2,0
08/13/1999,02:01,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,02:02,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,02:03,1349.75,1349.75,1349.75,1349.75,1,0
08/13/1999,02:04,1350.00,1350.25,1350.00,1350.25,2,0
08/13/1999,02:05,1350.00,1350.00,1349.75,1350.00,3,0
08/13/1999,02:08,1350.25,1350.25,1350.25,1350.25,1,0
08/13/1999,02:15,1350.25,1350.25,1350.25,1350.25,1,0
08/13/1999,02:18,1350.00,1350.00,1349.75,1349.75,2,0
08/13/1999,02:22,1349.50,1349.75,1349.50,1349.75,2,0
08/13/1999,02:23,1350.25,1350.75,1350.25,1350.25,5,0
08/13/1999,02:28,1350.25,1350.25,1350.25,1350.25,1,0
08/13/1999,02:36,1350.25,1350.25,1350.00,1350.00,2,0
08/13/1999,02:38,1350.25,1350.25,1350.25,1350.25,1,0
08/13/1999,02:44,1350.50,1350.50,1350.50,1350.50,1,0
08/13/1999,02:56,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,02:57,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,03:00,1351.00,1351.25,1351.00,1351.00,3,0
08/13/1999,03:03,1350.75,1350.75,1350.50,1350.50,2,0
08/13/1999,03:08,1350.50,1350.50,1350.50,1350.50,1,0
08/13/1999,03:10,1350.25,1350.25,1350.25,1350.25,2,0
08/13/1999,03:11,1350.00,1350.00,1350.00,1350.00,1,0
08/13/1999,03:18,1350.25,1350.25,1350.25,1350.25,1,0
08/13/1999,03:20,1350.50,1350.50,1350.50,1350.50,1,0
08/13/1999,03:21,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,03:22,1350.50,1350.50,1350.50,1350.50,1,0
08/13/1999,03:23,1350.25,1350.75,1350.25,1350.75,4,0
08/13/1999,03:26,1351.00,1351.25,1351.00,1351.25,2,0
08/13/1999,03:36,1350.75,1351.25,1350.75,1351.25,2,0
08/13/1999,03:37,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,03:39,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,03:41,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,03:46,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,03:47,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,03:52,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,03:55,1350.75,1350.75,1350.75,1350.75,2,0
08/13/1999,03:59,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,04:02,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,04:03,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,04:07,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,04:11,1351.50,1351.50,1351.50,1351.50,2,0
08/13/1999,04:12,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,04:18,1350.75,1350.75,1350.75,1350.75,2,0
08/13/1999,04:25,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,04:27,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,04:30,1351.00,1351.25,1351.00,1351.25,2,0
08/13/1999,04:31,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,04:33,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,04:35,1351.00,1351.00,1350.75,1350.75,2,0
08/13/1999,04:36,1350.50,1350.50,1350.50,1350.50,1,0
08/13/1999,04:37,1350.50,1350.50,1350.25,1350.25,2,0
08/13/1999,04:38,1350.50,1350.50,1350.50,1350.50,2,0
08/13/1999,04:42,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,04:44,1351.25,1351.25,1351.25,1351.25,2,0
08/13/1999,04:45,1351.00,1351.25,1351.00,1351.25,3,0
08/13/1999,04:46,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,04:47,1351.00,1351.25,1351.00,1351.25,2,0
08/13/1999,04:48,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,04:50,1352.00,1352.00,1352.00,1352.00,1,0
08/13/1999,04:51,1352.00,1352.00,1352.00,1352.00,1,0
08/13/1999,04:53,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,04:54,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,04:55,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,04:56,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,05:04,1351.25,1351.50,1351.25,1351.50,2,0
08/13/1999,05:05,1351.75,1351.75,1351.75,1351.75,2,0
08/13/1999,05:06,1351.75,1351.75,1351.75,1351.75,2,0
08/13/1999,05:07,1352.00,1352.00,1352.00,1352.00,1,0
08/13/1999,05:09,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,05:11,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,05:14,1350.75,1350.75,1350.50,1350.50,2,0
08/13/1999,05:18,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,05:19,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,05:22,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,05:25,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,05:26,1351.25,1351.25,1351.25,1351.25,2,0
08/13/1999,05:29,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,05:30,1351.00,1351.00,1351.00,1351.00,2,0
08/13/1999,05:33,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,05:38,1351.50,1351.50,1351.00,1351.00,2,0
08/13/1999,05:39,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,05:42,1350.75,1350.75,1350.75,1350.75,2,0
08/13/1999,05:46,1350.50,1350.50,1350.50,1350.50,1,0
08/13/1999,05:49,1350.75,1350.75,1350.75,1350.75,1,0
08/13/1999,05:53,1351.00,1351.00,1351.00,1351.00,1,0
08/13/1999,05:54,1351.25,1351.75,1351.25,1351.75,3,0
08/13/1999,05:56,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,05:59,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,06:00,1352.00,1352.00,1352.00,1352.00,1,0
08/13/1999,06:01,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,06:05,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,06:08,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,06:11,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,06:13,1351.00,1351.25,1351.00,1351.25,2,0
08/13/1999,06:16,1351.00,1351.00,1351.00,1351.00,2,0
08/13/1999,06:17,1351.00,1351.00,1351.00,1351.00,3,0
08/13/1999,06:18,1351.25,1351.50,1351.25,1351.50,2,0
08/13/1999,06:19,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,06:20,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,06:21,1351.50,1351.75,1351.00,1351.00,3,0
08/13/1999,06:27,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,06:32,1351.75,1351.75,1351.75,1351.75,1,0
08/13/1999,06:35,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,06:36,1351.75,1352.00,1351.75,1352.00,4,0
08/13/1999,06:38,1352.00,1352.00,1352.00,1352.00,1,0
08/13/1999,06:39,1352.00,1352.25,1352.00,1352.25,4,0
08/13/1999,06:40,1352.25,1352.25,1352.25,1352.25,1,0
08/13/1999,06:41,1352.50,1352.50,1352.50,1352.50,2,0
08/13/1999,06:42,1352.25,1352.25,1352.00,1352.00,3,0
08/13/1999,06:43,1351.75,1351.75,1351.75,1351.75,3,0
08/13/1999,06:44,1351.50,1352.25,1351.50,1352.25,3,0
08/13/1999,06:46,1352.00,1352.00,1351.75,1351.75,3,0
08/13/1999,06:50,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,06:53,1351.25,1351.25,1351.25,1351.25,2,0
08/13/1999,06:54,1351.50,1351.50,1351.00,1351.25,4,0
08/13/1999,06:55,1351.50,1351.50,1351.00,1351.00,4,0
08/13/1999,06:56,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,06:57,1351.25,1351.25,1351.00,1351.00,3,0
08/13/1999,06:58,1351.00,1351.00,1351.00,1351.00,2,0
08/13/1999,06:59,1351.00,1351.00,1351.00,1351.00,2,0
08/13/1999,07:00,1351.25,1351.25,1351.25,1351.25,2,0
08/13/1999,07:01,1351.25,1351.25,1351.25,1351.25,3,0
08/13/1999,07:02,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,07:03,1351.25,1351.75,1351.25,1351.75,6,0
08/13/1999,07:04,1351.75,1351.75,1351.25,1351.25,3,0
08/13/1999,07:05,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,07:07,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,07:08,1351.50,1351.50,1351.50,1351.50,1,0
08/13/1999,07:10,1351.50,1351.75,1351.50,1351.75,3,0
08/13/1999,07:12,1351.50,1351.50,1351.25,1351.25,4,0
08/13/1999,07:13,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,07:14,1351.25,1351.25,1350.75,1350.75,2,0
08/13/1999,07:15,1351.25,1351.25,1351.25,1351.25,1,0
08/13/1999,07:16,1351.00,1351.00,1350.25,1350.25,7,0
08/13/1999,07:17,1350.25,1350.50,1350.25,1350.50,3,0
08/13/1999,07:18,1350.25,1350.25,1350.00,1350.00,5,0
08/13/1999,07:19,1350.00,1350.50,1350.00,1350.25,5,0
08/13/1999,07:20,1350.25,1350.75,1350.25,1350.75,3,0
08/13/1999,07:22,1350.50,1350.50,1350.25,1350.25,3,0
08/13/1999,07:23,1350.50,1351.25,1350.25,1350.75,9,0
08/13/1999,07:24,1350.50,1351.25,1350.25,1351.00,6,0
08/13/1999,07:25,1350.75,1351.50,1350.75,1351.50,11,0
08/13/1999,07:26,1351.00,1351.75,1351.00,1351.75,12,0
08/13/1999,07:27,1351.25,1351.25,1350.50,1351.00,7,0
08/13/1999,07:28,1350.75,1351.25,1350.25,1351.00,13,0
08/13/1999,07:29,1351.25,1352.00,1350.50,1350.50,9,0
08/13/1999,07:30,1350.50,1350.75,1349.25,1350.00,18,0
08/13/1999,07:31,1351.00,1361.75,1349.75,1358.75,140,0
08/13/1999,07:32,1358.25,1359.50,1357.50,1358.50,47,0
08/13/1999,07:33,1358.50,1359.75,1355.75,1357.25,74,0
08/13/1999,07:34,1358.00,1358.25,1356.25,1357.00,47,0
08/13/1999,07:35,1356.50,1357.75,1355.50,1356.75,48,0
08/13/1999,07:36,1356.75,1357.00,1356.25,1356.75,23,0
08/13/1999,07:37,1356.75,1357.25,1356.50,1357.25,27,0
08/13/1999,07:38,1357.50,1357.50,1356.00,1356.50,44,0
08/13/1999,07:39,1356.50,1357.00,1356.50,1356.75,28,0
08/13/1999,07:40,1356.75,1357.25,1356.75,1357.25,29,0
08/13/1999,07:41,1357.25,1357.75,1357.00,1357.25,24,0
08/13/1999,07:42,1357.50,1357.75,1357.50,1357.50,9,0
08/13/1999,07:43,1357.75,1359.25,1357.75,1359.00,26,0
08/13/1999,07:44,1359.00,1359.75,1359.00,1359.75,25,0
08/13/1999,07:45,1359.75,1361.00,1359.25,1360.75,31,0
08/13/1999,07:46,1361.00,1361.75,1360.50,1361.75,30,0
08/13/1999,07:47,1361.75,1362.75,1361.75,1362.50,45,0
08/13/1999,07:48,1362.50,1363.00,1361.75,1362.00,26,0
08/13/1999,07:49,1362.00,1362.50,1361.50,1361.50,23,0
08/13/1999,07:50,1361.50,1363.25,1361.25,1363.25,27,0
08/13/1999,07:51,1363.25,1364.75,1362.75,1363.00,44,0
08/13/1999,07:52,1362.75,1364.75,1362.75,1364.50,38,0
08/13/1999,07:53,1364.50,1364.50,1363.75,1363.75,19,0
08/13/1999,07:54,1364.00,1364.25,1363.50,1364.00,15,0
08/13/1999,07:55,1363.75,1364.25,1363.75,1363.75,20,0
08/13/1999,07:56,1364.00,1364.50,1364.00,1364.25,18,0
08/13/1999,07:57,1364.00,1364.00,1362.75,1362.75,18,0
08/13/1999,07:58,1363.00,1363.25,1362.75,1363.25,12,0
08/13/1999,07:59,1363.50,1363.75,1363.25,1363.75,13,0
08/13/1999,08:00,1363.50,1364.00,1363.50,1364.00,7,0
08/13/1999,08:01,1364.25,1364.75,1364.25,1364.75,15,0
08/13/1999,08:02,1364.50,1364.75,1363.75,1364.00,18,0
08/13/1999,08:03,1364.00,1364.50,1364.00,1364.50,10,0
08/13/1999,08:04,1364.50,1364.75,1364.25,1364.50,10,0
08/13/1999,08:05,1364.25,1364.50,1364.25,1364.50,7,0
08/13/1999,08:06,1364.50,1365.25,1364.50,1365.25,9,0
08/13/1999,08:07,1365.00,1365.75,1365.00,1365.25,14,0
08/13/1999,08:08,1365.25,1366.00,1365.25,1365.75,13,0
08/13/1999,08:09,1365.50,1365.75,1365.00,1365.25,12,0
08/13/1999,08:10,1365.50,1365.50,1364.50,1364.75,23,0
08/13/1999,08:11,1365.25,1365.25,1364.50,1364.75,13,0
08/13/1999,08:12,1364.50,1364.50,1364.00,1364.25,8,0
08/13/1999,08:13,1364.25,1364.25,1364.00,1364.00,14,0
08/13/1999,08:14,1363.75,1365.50,1363.75,1365.50,25,0
08/13/1999,08:15,1365.25,1365.50,1364.75,1364.75,21,0
08/13/1999,08:16,1365.00,1365.00,1364.25,1364.75,10,0
08/13/1999,08:17,1364.75,1364.75,1364.50,1364.75,8,0
08/13/1999,08:18,1364.75,1364.75,1364.50,1364.75,8,0
08/13/1999,08:19,1364.50,1365.25,1364.25,1364.25,15,0
08/13/1999,08:20,1364.50,1364.50,1364.25,1364.25,5,0
08/13/1999,08:21,1364.25,1364.50,1364.00,1364.00,6,0
08/13/1999,08:22,1364.25,1364.25,1364.00,1364.00,2,0
08/13/1999,08:23,1364.50,1365.00,1364.50,1365.00,4,0
08/13/1999,08:24,1365.00,1365.25,1365.00,1365.00,4,0
08/13/1999,08:25,1365.25,1365.25,1365.00,1365.00,5,0
08/13/1999,08:26,1365.00,1365.00,1364.50,1365.00,4,0
08/13/1999,08:27,1364.50,1365.00,1364.50,1365.00,5,0
08/13/1999,08:28,1364.50,1364.50,1364.50,1364.50,1,0
08/13/1999,08:29,1364.50,1365.00,1364.50,1364.75,11,0
08/13/1999,08:30,1364.75,1364.75,1364.00,1364.25,24,0
08/13/1999,08:31,1363.75,1365.00,1363.50,1364.25,62,0
08/13/1999,08:32,1364.00,1365.75,1363.75,1365.50,69,0
08/13/1999,08:33,1365.50,1366.00,1364.50,1364.75,55,0
08/13/1999,08:34,1364.75,1365.25,1364.00,1364.75,52,0
08/13/1999,08:35,1364.50,1365.00,1364.25,1365.00,49,0
08/13/1999,08:36,1364.75,1366.00,1364.75,1366.00,61,0
08/13/1999,08:37,1365.75,1366.75,1365.75,1366.75,75,0
08/13/1999,08:38,1366.75,1367.00,1365.50,1365.75,67,0
08/13/1999,08:39,1365.75,1366.25,1365.25,1365.25,52,0
08/13/1999,08:40,1365.25,1366.75,1365.25,1366.75,66,0
08/13/1999,08:41,1366.75,1368.00,1366.25,1366.75,82,0
08/13/1999,08:42,1367.00,1369.25,1367.00,1369.25,143,0
08/13/1999,08:43,1369.00,1369.75,1368.75,1369.50,97,0
08/13/1999,08:44,1369.50,1369.50,1368.75,1369.00,60,0
08/13/1999,08:45,1369.00,1370.00,1369.00,1369.50,63,0
08/13/1999,08:46,1369.50,1369.50,1368.25,1368.50,51,0
08/13/1999,08:47,1368.75,1368.75,1368.25,1368.50,36,0
08/13/1999,08:48,1368.50,1368.75,1368.25,1368.50,34,0
08/13/1999,08:49,1368.50,1369.50,1368.50,1369.00,44,0
08/13/1999,08:50,1369.25,1369.25,1368.25,1368.75,38,0
08/13/1999,08:51,1368.75,1369.25,1368.50,1369.25,52,0
08/13/1999,08:52,1369.00,1369.00,1368.00,1368.75,55,0
08/13/1999,08:53,1369.00,1369.50,1368.75,1369.25,41,0
08/13/1999,08:54,1369.25,1369.50,1368.75,1369.00,55,0
08/13/1999,08:55,1369.25,1369.75,1369.00,1369.25,51,0
08/13/1999,08:56,1369.00,1370.50,1368.50,1370.25,95,0
08/13/1999,08:57,1370.50,1371.00,1370.25,1370.25,61,0
08/13/1999,08:58,1370.50,1371.50,1370.50,1371.00,59,0
08/13/1999,08:59,1371.00,1372.75,1370.75,1371.50,107,0
08/13/1999,09:00,1371.25,1371.50,1370.75,1371.25,61,0
08/13/1999,09:01,1371.25,1371.50,1370.50,1370.75,59,0
08/13/1999,09:02,1370.50,1370.75,1370.25,1370.75,49,0
08/13/1999,09:03,1370.75,1371.00,1370.25,1370.75,38,0
08/13/1999,09:04,1370.75,1370.75,1370.25,1370.25,30,0
08/13/1999,09:05,1370.25,1370.50,1369.75,1370.25,60,0
08/13/1999,09:06,1370.00,1370.50,1370.00,1370.25,49,0
08/13/1999,09:07,1370.25,1370.50,1370.00,1370.00,31,0
08/13/1999,09:08,1370.00,1370.75,1370.00,1370.25,31,0
08/13/1999,09:09,1370.50,1370.50,1369.00,1369.50,50,0
08/13/1999,09:10,1369.50,1369.75,1369.00,1369.25,52,0
08/13/1999,09:11,1369.75,1370.00,1369.25,1370.00,44,0
08/13/1999,09:12,1370.00,1370.50,1369.75,1370.00,48,0
08/13/1999,09:13,1370.25,1370.50,1369.75,1370.00,54,0
08/13/1999,09:14,1369.75,1370.00,1369.50,1369.75,41,0
08/13/1999,09:15,1369.50,1369.75,1368.50,1368.50,54,0
08/13/1999,09:16,1368.50,1369.00,1368.25,1369.00,82,0
08/13/1999,09:17,1369.00,1369.50,1368.50,1369.25,52,0
08/13/1999,09:18,1369.25,1370.00,1369.00,1369.75,47,0
08/13/1999,09:19,1369.75,1370.25,1369.75,1370.00,45,0
08/13/1999,09:20,1370.00,1370.25,1369.50,1370.00,39,0
08/13/1999,09:21,1369.75,1371.25,1369.50,1370.75,73,0
08/13/1999,09:22,1370.75,1371.25,1370.75,1371.25,46,0
08/13/1999,09:23,1371.25,1371.75,1370.75,1370.75,62,0
08/13/1999,09:24,1371.00,1372.25,1370.50,1372.25,80,0
08/13/1999,09:25,1372.25,1372.50,1371.75,1372.00,69,0
08/13/1999,09:26,1372.00,1372.50,1371.75,1372.00,49,0
08/13/1999,09:27,1372.00,1372.25,1371.50,1371.50,48,0
08/13/1999,09:28,1371.50,1372.00,1371.50,1371.75,46,0
08/13/1999,09:29,1371.75,1371.75,1371.25,1371.25,47,0
08/13/1999,09:30,1371.25,1371.25,1370.75,1371.25,49,0
08/13/1999,09:31,1371.25,1371.50,1370.75,1371.00,50,0
08/13/1999,09:32,1371.00,1372.00,1371.00,1371.25,64,0
08/13/1999,09:33,1371.25,1371.75,1371.25,1371.50,33,0
08/13/1999,09:34,1371.50,1371.75,1370.75,1370.75,50,0
08/13/1999,09:35,1371.00,1371.50,1370.75,1371.25,30,0
08/13/1999,09:36,1371.50,1371.75,1371.25,1371.50,19,0
08/13/1999,09:37,1371.50,1372.00,1371.00,1371.00,49,0
08/13/1999,09:38,1370.75,1371.25,1370.25,1370.50,49,0
08/13/1999,09:39,1370.25,1370.75,1370.00,1370.50,49,0
08/13/1999,09:40,1370.75,1371.00,1370.00,1370.75,51,0
08/13/1999,09:41,1370.75,1371.25,1370.75,1371.00,33,0
08/13/1999,09:42,1371.00,1371.00,1370.75,1370.75,24,0
08/13/1999,09:43,1370.50,1371.00,1370.50,1371.00,25,0
08/13/1999,09:44,1371.25,1372.00,1371.00,1371.25,51,0
08/13/1999,09:45,1371.50,1371.75,1370.75,1370.75,26,0
08/13/1999,09:46,1370.75,1371.00,1370.50,1371.00,30,0
08/13/1999,09:47,1371.00,1371.00,1370.75,1370.75,21,0
08/13/1999,09:48,1370.75,1371.75,1370.50,1371.50,39,0
08/13/1999,09:49,1371.50,1372.00,1371.25,1371.75,41,0
08/13/1999,09:50,1371.75,1372.00,1371.50,1371.75,31,0
08/13/1999,09:51,1371.75,1372.75,1371.50,1372.50,73,0
08/13/1999,09:52,1372.50,1372.75,1372.00,1372.50,57,0
08/13/1999,09:53,1372.50,1372.75,1372.50,1372.75,40,0
08/13/1999,09:54,1372.75,1373.25,1372.25,1373.00,98,0
08/13/1999,09:55,1373.25,1373.25,1372.75,1373.00,45,0
08/13/1999,09:56,1373.00,1373.00,1372.50,1372.50,34,0
08/13/1999,09:57,1372.50,1373.50,1372.50,1373.00,54,0
08/13/1999,09:58,1373.25,1373.25,1372.50,1373.00,35,0
08/13/1999,09:59,1372.75,1373.00,1372.00,1372.50,39,0
08/13/1999,10:00,1372.50,1372.75,1372.25,1372.75,25,0
08/13/1999,10:01,1372.50,1372.75,1372.25,1372.75,23,0
08/13/1999,10:02,1372.75,1373.00,1372.00,1372.25,47,0
08/13/1999,10:03,1372.25,1372.75,1372.00,1372.75,28,0
08/13/1999,10:04,1372.75,1373.50,1372.75,1373.25,32,0
08/13/1999,10:05,1373.50,1373.50,1372.75,1373.00,22,0
08/13/1999,10:06,1373.25,1373.50,1372.50,1372.50,30,0
08/13/1999,10:07,1372.50,1372.75,1372.00,1372.25,44,0
08/13/1999,10:08,1372.50,1372.50,1372.00,1372.25,29,0
08/13/1999,10:09,1372.50,1372.50,1372.25,1372.25,10,0
08/13/1999,10:10,1372.25,1372.25,1371.75,1371.75,29,0
08/13/1999,10:11,1372.00,1372.25,1372.00,1372.00,11,0
08/13/1999,10:12,1372.00,1372.50,1372.00,1372.25,26,0
08/13/1999,10:13,1372.25,1372.50,1372.25,1372.50,13,0
08/13/1999,10:14,1372.75,1372.75,1372.25,1372.75,19,0
08/13/1999,10:15,1372.75,1373.25,1372.75,1373.00,18,0
08/13/1999,10:16,1373.00,1373.25,1372.50,1372.75,23,0
08/13/1999,10:17,1372.50,1372.75,1372.50,1372.50,8,0
08/13/1999,10:18,1372.50,1372.75,1372.50,1372.75,12,0
08/13/1999,10:19,1372.50,1374.50,1372.50,1374.00,108,0
08/13/1999,10:20,1374.00,1374.25,1373.50,1373.75,41,0
08/13/1999,10:21,1373.50,1374.00,1373.50,1373.75,23,0
08/13/1999,10:22,1373.50,1373.50,1373.00,1373.00,30,0
08/13/1999,10:23,1373.00,1373.00,1372.50,1373.00,25,0
08/13/1999,10:24,1372.50,1373.00,1372.50,1372.50,23,0
08/13/1999,10:25,1372.75,1373.00,1372.75,1372.75,8,0
08/13/1999,10:26,1372.75,1373.00,1372.75,1372.75,13,0
08/13/1999,10:27,1372.75,1373.00,1372.25,1373.00,29,0
08/13/1999,10:28,1373.00,1373.25,1372.50,1372.75,23,0
08/13/1999,10:29,1372.75,1372.75,1372.25,1372.50,12,0
08/13/1999,10:30,1372.75,1372.75,1372.50,1372.50,7,0
08/13/1999,10:31,1372.75,1373.75,1372.75,1373.50,26,0
08/13/1999,10:32,1373.25,1374.00,1373.25,1373.75,33,0
08/13/1999,10:33,1373.75,1374.75,1373.75,1374.25,64,0
08/13/1999,10:34,1374.25,1375.00,1374.00,1374.25,38,0
08/13/1999,10:35,1374.50,1375.25,1374.25,1374.75,64,0
08/13/1999,10:36,1374.75,1375.00,1374.50,1375.00,35,0
08/13/1999,10:37,1375.00,1375.25,1374.75,1374.75,42,0
08/13/1999,10:38,1375.00,1375.50,1374.75,1375.25,38,0
08/13/1999,10:39,1375.25,1375.50,1375.00,1375.25,32,0
08/13/1999,10:40,1375.25,1376.25,1375.25,1376.00,58,0
08/13/1999,10:41,1376.00,1377.25,1375.75,1377.00,107,0
08/13/1999,10:42,1376.75,1376.75,1376.00,1376.50,50,0
08/13/1999,10:43,1376.25,1376.75,1376.00,1376.25,41,0
08/13/1999,10:44,1376.25,1376.75,1376.00,1376.50,29,0
08/13/1999,10:45,1376.50,1377.00,1376.25,1376.75,13,0
08/13/1999,10:46,1376.50,1377.00,1376.50,1376.75,37,0
08/13/1999,10:47,1376.75,1377.50,1376.50,1377.25,40,0
08/13/1999,10:48,1377.00,1377.50,1376.75,1377.50,38,0
08/13/1999,10:49,1377.25,1377.50,1376.50,1376.75,37,0
08/13/1999,10:50,1376.75,1376.75,1375.75,1376.00,42,0
08/13/1999,10:51,1376.00,1376.50,1375.75,1376.25,28,0
08/13/1999,10:52,1376.50,1376.50,1376.00,1376.25,22,0
08/13/1999,10:53,1376.00,1376.25,1375.50,1375.75,51,0
08/13/1999,10:54,1375.75,1375.75,1375.50,1375.75,18,0
08/13/1999,10:55,1375.75,1376.00,1375.50,1376.00,20,0
08/13/1999,10:56,1376.00,1376.25,1375.75,1376.00,35,0
08/13/1999,10:57,1376.00,1376.50,1375.75,1376.00,23,0
08/13/1999,10:58,1376.25,1376.25,1375.75,1376.00,34,0
08/13/1999,10:59,1376.00,1376.25,1375.50,1375.75,23,0
08/13/1999,11:00,1376.00,1376.50,1375.75,1376.25,21,0
08/13/1999,11:01,1376.50,1377.00,1376.25,1376.50,35,0
08/13/1999,11:02,1376.50,1376.50,1376.25,1376.25,10,0
08/13/1999,11:03,1376.25,1376.25,1375.75,1375.75,11,0
08/13/1999,11:04,1376.00,1376.50,1375.75,1376.25,17,0
08/13/1999,11:05,1376.50,1376.75,1376.00,1376.75,32,0
08/13/1999,11:06,1376.75,1376.75,1376.50,1376.75,13,0
08/13/1999,11:07,1376.75,1377.00,1376.50,1376.75,26,0
08/13/1999,11:08,1376.50,1376.75,1376.50,1376.50,14,0
08/13/1999,11:09,1376.50,1376.75,1376.50,1376.50,6,0
08/13/1999,11:10,1376.50,1376.50,1376.25,1376.50,16,0
08/13/1999,11:11,1376.50,1376.50,1376.00,1376.00,12,0
08/13/1999,11:12,1376.25,1376.25,1375.75,1376.00,14,0
08/13/1999,11:13,1375.75,1376.50,1375.75,1376.50,14,0
08/13/1999,11:14,1376.50,1376.75,1376.50,1376.75,7,0
08/13/1999,11:15,1376.75,1377.00,1376.50,1377.00,22,0
08/13/1999,11:16,1377.25,1377.25,1377.00,1377.25,11,0
08/13/1999,11:17,1377.00,1377.25,1376.50,1376.75,25,0
08/13/1999,11:18,1376.75,1377.00,1376.50,1376.50,9,0
08/13/1999,11:19,1376.50,1376.75,1376.25,1376.25,9,0
08/13/1999,11:20,1376.50,1377.25,1376.50,1376.50,20,0
08/13/1999,11:21,1376.50,1376.50,1376.25,1376.50,7,0
08/13/1999,11:22,1376.50,1376.50,1376.00,1376.00,24,0
08/13/1999,11:23,1376.25,1376.25,1376.00,1376.00,15,0
08/13/1999,11:24,1376.25,1376.75,1376.25,1376.75,18,0
08/13/1999,11:25,1376.50,1376.75,1376.50,1376.75,12,0
08/13/1999,11:26,1376.25,1376.50,1376.00,1376.50,20,0
08/13/1999,11:27,1376.50,1376.75,1376.25,1376.50,12,0
08/13/1999,11:28,1376.50,1376.75,1376.50,1376.50,9,0
08/13/1999,11:29,1376.25,1376.25,1376.00,1376.00,12,0
08/13/1999,11:30,1376.00,1376.00,1375.75,1376.00,7,0
08/13/1999,11:31,1376.00,1376.50,1375.75,1376.00,22,0
08/13/1999,11:32,1376.00,1376.50,1375.75,1376.50,11,0
08/13/1999,11:33,1376.50,1376.50,1375.75,1376.00,15,0
08/13/1999,11:34,1376.00,1376.00,1375.75,1376.00,5,0
08/13/1999,11:35,1376.25,1376.25,1375.75,1375.75,8,0
08/13/1999,11:36,1376.00,1376.25,1376.00,1376.00,6,0
08/13/1999,11:37,1376.00,1376.00,1375.50,1375.75,8,0
08/13/1999,11:38,1375.75,1376.25,1375.75,1376.25,18,0
08/13/1999,11:39,1376.50,1376.75,1376.25,1376.50,15,0
08/13/1999,11:40,1376.75,1376.75,1376.25,1376.50,10,0
08/13/1999,11:41,1376.75,1377.00,1376.75,1376.75,12,0
08/13/1999,11:42,1377.00,1377.00,1376.50,1376.75,3,0
08/13/1999,11:43,1376.75,1376.75,1376.50,1376.50,6,0
08/13/1999,11:44,1376.50,1377.00,1376.50,1376.75,12,0
08/13/1999,11:45,1377.00,1377.50,1376.75,1377.50,31,0
08/13/1999,11:46,1377.50,1377.50,1377.00,1377.00,19,0
08/13/1999,11:47,1377.00,1377.50,1377.00,1377.00,18,0
08/13/1999,11:48,1377.25,1377.25,1377.25,1377.25,7,0
08/13/1999,11:49,1377.50,1377.50,1377.25,1377.25,44,0
08/13/1999,11:50,1377.25,1377.50,1377.25,1377.25,19,0
08/13/1999,11:51,1377.25,1378.00,1377.00,1378.00,49,0
08/13/1999,11:52,1378.00,1378.25,1377.75,1378.00,47,0
08/13/1999,11:53,1378.00,1378.00,1377.50,1377.75,22,0
08/13/1999,11:54,1377.75,1378.25,1377.75,1378.00,20,0
08/13/1999,11:55,1377.75,1378.00,1377.50,1377.75,11,0
08/13/1999,11:56,1377.75,1378.25,1377.75,1377.75,13,0
08/13/1999,11:57,1377.75,1378.75,1377.75,1378.50,81,0
08/13/1999,11:58,1378.50,1378.75,1378.00,1378.00,33,0
08/13/1999,11:59,1378.00,1378.25,1377.75,1378.00,26,0
08/13/1999,12:00,1378.00,1378.25,1377.75,1378.00,22,0
08/13/1999,12:01,1377.75,1378.25,1377.75,1378.00,23,0
08/13/1999,12:02,1378.00,1378.75,1378.00,1378.50,37,0
08/13/1999,12:03,1378.50,1378.75,1378.25,1378.50,15,0
08/13/1999,12:04,1378.50,1379.00,1378.25,1379.00,28,0
08/13/1999,12:05,1378.75,1379.00,1378.75,1378.75,15,0
08/13/1999,12:06,1379.00,1379.25,1378.75,1378.75,32,0
08/13/1999,12:07,1379.00,1379.00,1378.75,1379.00,12,0
08/13/1999,12:08,1379.00,1379.25,1378.75,1379.25,14,0
08/13/1999,12:09,1379.25,1379.25,1378.75,1379.00,29,0
08/13/1999,12:10,1379.00,1379.25,1378.25,1378.25,30,0
08/13/1999,12:11,1378.50,1378.50,1377.75,1378.00,26,0
08/13/1999,12:12,1377.75,1378.25,1377.75,1377.75,26,0
08/13/1999,12:13,1377.75,1378.00,1377.50,1377.75,27,0
08/13/1999,12:14,1377.75,1377.75,1377.25,1377.75,38,0
08/13/1999,12:15,1377.75,1378.25,1377.50,1378.00,27,0
08/13/1999,12:16,1378.00,1378.25,1377.75,1378.00,17,0
08/13/1999,12:17,1378.00,1378.00,1377.75,1377.75,23,0
08/13/1999,12:18,1378.00,1378.00,1377.75,1377.75,16,0
08/13/1999,12:19,1377.75,1378.25,1377.50,1377.50,31,0
08/13/1999,12:20,1377.50,1377.50,1377.25,1377.50,21,0
08/13/1999,12:21,1377.50,1377.75,1377.50,1377.50,7,0
08/13/1999,12:22,1377.75,1377.75,1377.25,1377.25,11,0
08/13/1999,12:23,1377.25,1377.50,1377.00,1377.00,27,0
08/13/1999,12:24,1376.75,1377.25,1376.50,1377.25,38,0
08/13/1999,12:25,1377.00,1377.25,1376.75,1377.25,20,0
08/13/1999,12:26,1377.50,1378.00,1377.25,1377.50,36,0
08/13/1999,12:27,1377.50,1377.50,1377.25,1377.50,14,0
08/13/1999,12:28,1377.50,1377.75,1377.00,1377.50,24,0
08/13/1999,12:29,1377.50,1377.50,1377.25,1377.50,6,0
08/13/1999,12:30,1377.25,1377.50,1377.25,1377.50,17,0
08/13/1999,12:31,1377.50,1377.75,1377.25,1377.50,16,0
08/13/1999,12:32,1377.75,1377.75,1377.50,1377.50,6,0
08/13/1999,12:33,1377.50,1377.75,1377.25,1377.50,22,0
08/13/1999,12:34,1377.75,1377.75,1377.25,1377.25,11,0
08/13/1999,12:35,1377.50,1377.75,1377.50,1377.75,15,0
08/13/1999,12:36,1378.00,1378.00,1377.25,1377.50,35,0
08/13/1999,12:37,1377.50,1377.75,1377.50,1377.75,10,0
08/13/1999,12:38,1377.75,1378.25,1377.75,1378.25,30,0
08/13/1999,12:39,1378.25,1378.50,1377.75,1378.25,29,0
08/13/1999,12:40,1378.50,1378.50,1378.25,1378.25,14,0
08/13/1999,12:41,1378.25,1379.00,1378.25,1378.50,34,0
08/13/1999,12:42,1378.50,1378.75,1378.50,1378.75,21,0
08/13/1999,12:43,1378.75,1379.00,1378.75,1379.00,23,0
08/13/1999,12:44,1379.00,1380.00,1379.00,1379.50,82,0
08/13/1999,12:45,1379.50,1379.75,1379.25,1379.25,34,0
08/13/1999,12:46,1379.00,1379.25,1378.75,1379.00,18,0
08/13/1999,12:47,1379.00,1379.00,1378.50,1378.75,30,0
08/13/1999,12:48,1379.00,1379.00,1378.75,1378.75,7,0
08/13/1999,12:49,1378.75,1379.25,1378.75,1379.00,22,0
08/13/1999,12:50,1379.00,1379.00,1379.00,1379.00,3,0
08/13/1999,12:51,1378.75,1379.00,1378.50,1378.75,15,0
08/13/1999,12:52,1379.00,1379.50,1379.00,1379.50,13,0
08/13/1999,12:53,1379.50,1380.00,1379.25,1379.75,24,0
08/13/1999,12:54,1380.00,1380.00,1379.50,1379.50,14,0
08/13/1999,12:55,1379.75,1380.00,1379.50,1379.75,13,0
08/13/1999,12:56,1379.75,1379.75,1379.50,1379.50,14,0
08/13/1999,12:57,1379.50,1379.75,1379.50,1379.75,16,0
08/13/1999,12:58,1379.75,1380.00,1379.75,1380.00,6,0
08/13/1999,12:59,1379.75,1379.75,1379.50,1379.50,8,0
08/13/1999,13:00,1379.75,1379.75,1379.25,1379.50,26,0
08/13/1999,13:01,1379.50,1379.50,1379.00,1379.50,41,0
08/13/1999,13:02,1379.25,1380.00,1379.25,1379.75,21,0
08/13/1999,13:03,1379.75,1379.75,1379.50,1379.50,12,0
08/13/1999,13:04,1379.50,1379.75,1379.50,1379.75,13,0
08/13/1999,13:05,1379.75,1380.00,1379.50,1379.75,25,0
08/13/1999,13:06,1379.75,1379.75,1379.50,1379.75,10,0
08/13/1999,13:07,1379.75,1380.00,1379.50,1379.50,13,0
08/13/1999,13:08,1380.00,1380.25,1379.75,1380.00,32,0
08/13/1999,13:09,1380.00,1380.25,1379.75,1380.25,18,0
08/13/1999,13:10,1380.00,1380.75,1380.00,1380.25,43,0
08/13/1999,13:11,1380.25,1380.50,1379.75,1380.25,41,0
08/13/1999,13:12,1380.00,1380.25,1379.75,1379.75,22,0
08/13/1999,13:13,1379.75,1380.00,1379.50,1379.75,13,0
08/13/1999,13:14,1379.75,1379.75,1379.25,1379.25,29,0
08/13/1999,13:15,1379.50,1379.75,1379.25,1379.75,15,0
08/13/1999,13:16,1379.50,1379.75,1379.25,1379.25,14,0
08/13/1999,13:17,1379.25,1379.75,1379.25,1379.50,10,0
08/13/1999,13:18,1379.75,1379.75,1379.00,1379.25,10,0
08/13/1999,13:19,1379.50,1379.50,1379.00,1379.25,20,0
08/13/1999,13:20,1379.25,1379.25,1379.00,1379.00,10,0
08/13/1999,13:21,1379.00,1379.25,1378.75,1379.00,25,0
08/13/1999,13:22,1379.25,1379.25,1379.00,1379.25,21,0
08/13/1999,13:23,1379.25,1379.25,1379.00,1379.00,14,0
08/13/1999,13:24,1379.00,1379.25,1378.75,1378.75,14,0
08/13/1999,13:25,1379.00,1379.25,1378.75,1379.00,12,0
08/13/1999,13:26,1379.00,1379.50,1379.00,1379.50,18,0
08/13/1999,13:27,1379.50,1379.75,1379.25,1379.50,13,0
08/13/1999,13:28,1379.50,1379.75,1379.25,1379.50,18,0
08/13/1999,13:29,1379.75,1379.75,1379.50,1379.75,8,0
08/13/1999,13:30,1379.50,1379.75,1379.50,1379.50,7,0
08/13/1999,13:31,1379.75,1379.75,1379.25,1379.25,23,0
08/13/1999,13:32,1379.25,1379.50,1378.75,1379.00,20,0
08/13/1999,13:33,1379.00,1379.00,1378.75,1379.00,18,0
08/13/1999,13:34,1379.00,1379.25,1378.75,1378.75,22,0
08/13/1999,13:35,1379.00,1379.00,1378.75,1378.75,10,0
08/13/1999,13:36,1379.00,1379.25,1378.75,1379.25,16,0
08/13/1999,13:37,1379.25,1379.25,1379.00,1379.25,18,0
08/13/1999,13:38,1379.50,1379.75,1379.50,1379.75,18,0
08/13/1999,13:39,1379.75,1380.00,1379.50,1379.75,16,0
08/13/1999,13:40,1379.50,1380.00,1379.50,1380.00,15,0
08/13/1999,13:41,1380.00,1380.00,1379.50,1379.50,13,0
08/13/1999,13:42,1379.50,1379.50,1379.50,1379.50,4,0
08/13/1999,13:43,1379.50,1379.50,1379.00,1379.00,12,0
08/13/1999,13:44,1379.00,1379.25,1378.75,1378.75,15,0
08/13/1999,13:45,1379.00,1379.25,1378.75,1379.00,20,0
08/13/1999,13:46,1379.00,1379.50,1379.00,1379.50,14,0
08/13/1999,13:47,1379.25,1379.25,1378.75,1379.00,20,0
08/13/1999,13:48,1379.00,1379.00,1377.75,1378.25,47,0
08/13/1999,13:49,1378.25,1378.50,1378.00,1378.25,21,0
08/13/1999,13:50,1378.50,1378.50,1378.00,1378.25,21,0
08/13/1999,13:51,1378.25,1378.50,1378.00,1378.25,21,0
08/13/1999,13:52,1378.50,1378.50,1378.00,1378.00,10,0
08/13/1999,13:53,1378.00,1378.25,1377.75,1377.75,17,0
08/13/1999,13:54,1378.00,1378.25,1377.75,1378.00,24,0
08/13/1999,13:55,1378.25,1378.25,1378.00,1378.00,28,0
08/13/1999,13:56,1378.25,1378.25,1377.75,1378.00,10,0
08/13/1999,13:57,1377.75,1378.00,1377.00,1377.00,63,0
08/13/1999,13:58,1377.00,1377.25,1376.75,1377.00,41,0
08/13/1999,13:59,1377.00,1377.00,1376.50,1376.75,50,0
08/13/1999,14:00,1377.00,1377.50,1376.75,1377.50,34,0
08/13/1999,14:01,1377.50,1378.00,1377.50,1378.00,30,0
08/13/1999,14:02,1378.00,1378.25,1377.75,1377.75,28,0
08/13/1999,14:03,1377.75,1378.00,1377.25,1377.25,30,0
08/13/1999,14:04,1377.25,1377.50,1376.75,1376.75,31,0
08/13/1999,14:05,1376.75,1376.75,1376.25,1376.25,63,0
08/13/1999,14:06,1376.25,1376.75,1376.25,1376.75,50,0
08/13/1999,14:07,1376.75,1377.00,1376.50,1377.00,34,0
08/13/1999,14:08,1377.00,1377.50,1376.75,1377.25,43,0
08/13/1999,14:09,1377.25,1377.50,1377.00,1377.25,26,0
08/13/1999,14:10,1377.25,1377.25,1376.50,1376.50,21,0
08/13/1999,14:11,1376.50,1376.50,1375.75,1376.00,53,0
08/13/1999,14:12,1376.00,1376.25,1375.50,1375.75,43,0
08/13/1999,14:13,1376.00,1376.75,1375.75,1376.50,41,0
08/13/1999,14:14,1376.25,1376.75,1376.25,1376.75,31,0
08/13/1999,14:15,1376.75,1377.25,1376.50,1377.25,30,0
08/13/1999,14:16,1377.25,1378.25,1377.25,1377.75,61,0
08/13/1999,14:17,1377.75,1378.50,1377.75,1378.25,42,0
08/13/1999,14:18,1378.00,1378.25,1377.75,1377.75,26,0
08/13/1999,14:19,1378.00,1379.75,1377.75,1378.75,86,0
08/13/1999,14:20,1379.00,1379.50,1378.75,1379.50,57,0
08/13/1999,14:21,1379.50,1380.00,1379.50,1379.75,61,0
08/13/1999,14:22,1379.75,1380.75,1379.75,1380.50,70,0
08/13/1999,14:23,1380.50,1380.50,1379.25,1380.00,54,0
08/13/1999,14:24,1379.75,1380.50,1379.75,1380.50,31,0
08/13/1999,14:25,1380.50,1380.50,1379.75,1380.00,37,0
08/13/1999,14:26,1380.00,1380.00,1379.50,1379.50,27,0
08/13/1999,14:27,1379.25,1379.25,1378.50,1378.75,50,0
08/13/1999,14:28,1379.00,1379.00,1378.50,1378.75,19,0
08/13/1999,14:29,1378.75,1378.75,1378.25,1378.50,29,0
08/13/1999,14:30,1378.25,1378.25,1376.75,1376.75,67,0
08/13/1999,14:31,1376.75,1377.75,1376.75,1377.50,38,0
08/13/1999,14:32,1377.75,1378.25,1377.50,1378.25,22,0
08/13/1999,14:33,1378.25,1379.00,1378.00,1379.00,32,0
08/13/1999,14:34,1378.75,1379.75,1378.75,1379.75,39,0
08/13/1999,14:35,1380.00,1380.00,1379.25,1379.50,27,0
08/13/1999,14:36,1379.25,1380.50,1379.25,1380.50,30,0
08/13/1999,14:37,1380.75,1380.75,1379.50,1379.50,55,0
08/13/1999,14:38,1379.75,1380.75,1379.75,1380.25,36,0
08/13/1999,14:39,1380.25,1381.00,1380.25,1381.00,54,0
08/13/1999,14:40,1381.00,1381.75,1380.25,1380.50,101,0
08/13/1999,14:41,1380.25,1381.00,1380.25,1380.50,33,0
08/13/1999,14:42,1380.50,1381.00,1380.25,1380.50,28,0
08/13/1999,14:43,1380.50,1381.25,1380.25,1381.25,20,0
08/13/1999,14:44,1381.25,1381.25,1379.25,1379.75,52,0
08/13/1999,14:45,1379.75,1380.25,1379.50,1380.00,40,0
08/13/1999,14:46,1380.25,1380.25,1379.50,1379.75,30,0
08/13/1999,14:47,1379.50,1380.00,1379.50,1380.00,23,0
08/13/1999,14:48,1380.00,1380.50,1379.75,1380.50,40,0
08/13/1999,14:49,1380.50,1381.00,1380.50,1380.75,34,0
08/13/1999,14:50,1380.75,1380.75,1380.00,1380.00,25,0
08/13/1999,14:51,1380.50,1380.75,1380.25,1380.50,22,0
08/13/1999,14:52,1380.50,1380.75,1380.25,1380.75,26,0
08/13/1999,14:53,1380.75,1381.00,1380.50,1381.00,21,0
08/13/1999,14:54,1380.75,1381.25,1380.75,1381.25,33,0
08/13/1999,14:55,1381.25,1381.25,1380.00,1380.00,37,0
08/13/1999,14:56,1380.00,1381.00,1380.00,1380.75,35,0
08/13/1999,14:57,1380.75,1380.75,1380.00,1380.75,38,0
08/13/1999,14:58,1380.75,1381.00,1380.50,1380.75,24,0
08/13/1999,14:59,1380.75,1381.25,1380.75,1381.00,35,0
08/13/1999,15:00,1381.00,1381.75,1381.00,1381.75,45,0
08/13/1999,15:01,1382.00,1382.00,1381.00,1381.25,60,0
08/13/1999,15:02,1381.25,1381.50,1380.75,1381.00,30,0
08/13/1999,15:03,1381.00,1381.50,1380.75,1381.50,34,0
08/13/1999,15:04,1381.25,1381.50,1381.00,1381.00,20,0
08/13/1999,15:05,1381.00,1381.50,1380.75,1380.75,28,0
08/13/1999,15:06,1381.00,1381.50,1381.00,1381.25,21,0
08/13/1999,15:07,1381.00,1381.25,1381.00,1381.00,14,0
08/13/1999,15:08,1381.00,1381.75,1381.00,1381.75,18,0
08/13/1999,15:09,1381.75,1381.75,1381.25,1381.50,21,0
08/13/1999,15:10,1381.75,1382.00,1381.50,1381.75,27,0
08/13/1999,15:11,1381.75,1381.75,1381.25,1381.25,28,0
08/13/1999,15:12,1381.50,1381.75,1381.25,1381.50,35,0
08/13/1999,15:13,1381.50,1381.75,1381.00,1381.50,61,0
08/13/1999,15:14,1381.25,1381.50,1381.00,1381.25,54,0
08/13/1999,15:15,1381.00,1381.75,1380.75,1381.75,95,0
08/16/1999,00:06,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,00:14,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,00:15,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,00:20,1383.50,1383.50,1383.50,1383.50,5,0
08/16/1999,00:23,1384.00,1384.00,1384.00,1384.00,1,0
08/16/1999,00:26,1383.75,1383.75,1383.75,1383.75,1,0
08/16/1999,00:33,1383.50,1383.50,1383.50,1383.50,1,0
08/16/1999,00:38,1383.50,1383.50,1383.50,1383.50,1,0
08/16/1999,00:43,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,00:57,1383.50,1383.50,1383.50,1383.50,2,0
08/16/1999,00:58,1383.50,1383.50,1383.50,1383.50,1,0
08/16/1999,01:01,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,01:03,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,01:10,1382.50,1382.50,1382.50,1382.50,1,0
08/16/1999,01:15,1382.75,1382.75,1382.75,1382.75,1,0
08/16/1999,01:22,1383.00,1383.00,1383.00,1383.00,1,0
08/16/1999,01:25,1383.00,1383.00,1383.00,1383.00,1,0
08/16/1999,01:27,1383.00,1383.00,1383.00,1383.00,1,0
08/16/1999,01:28,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,01:29,1383.50,1383.50,1383.50,1383.50,1,0
08/16/1999,01:30,1383.50,1383.50,1383.50,1383.50,1,0
08/16/1999,01:38,1383.25,1383.25,1383.25,1383.25,2,0
08/16/1999,01:39,1383.00,1383.00,1383.00,1383.00,1,0
08/16/1999,01:45,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,01:47,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,01:48,1383.25,1383.25,1382.25,1382.25,2,0
08/16/1999,01:50,1382.75,1382.75,1382.50,1382.50,2,0
08/16/1999,01:51,1383.25,1383.25,1383.25,1383.25,1,0
08/16/1999,02:00,1383.00,1383.00,1383.00,1383.00,1,0
08/16/1999,02:02,1382.75,1382.75,1382.75,1382.75,1,0
08/16/1999,02:06,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,02:08,1382.75,1382.75,1382.75,1382.75,1,0
08/16/1999,02:09,1382.00,1382.00,1381.75,1381.75,2,0
08/16/1999,02:12,1382.50,1382.50,1382.50,1382.50,1,0
08/16/1999,02:14,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,02:17,1381.75,1381.75,1381.75,1381.75,2,0
08/16/1999,02:23,1381.25,1381.25,1380.75,1381.00,4,0
08/16/1999,02:40,1381.00,1381.00,1380.75,1381.00,3,0
08/16/1999,02:45,1381.25,1381.25,1381.25,1381.25,1,0
08/16/1999,03:04,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,03:13,1381.75,1381.75,1381.75,1381.75,1,0
08/16/1999,03:16,1381.75,1381.75,1381.75,1381.75,1,0
08/16/1999,03:17,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,03:19,1381.25,1381.25,1381.25,1381.25,1,0
08/16/1999,03:20,1381.00,1381.00,1381.00,1381.00,1,0
08/16/1999,03:21,1380.75,1380.75,1380.25,1380.25,2,0
08/16/1999,03:22,1380.25,1380.75,1380.25,1380.75,2,0
08/16/1999,03:25,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,03:26,1380.25,1380.25,1380.25,1380.25,1,0
08/16/1999,03:35,1380.00,1380.25,1380.00,1380.25,2,0
08/16/1999,03:39,1380.00,1380.00,1380.00,1380.00,1,0
08/16/1999,03:41,1379.75,1379.75,1379.75,1379.75,1,0
08/16/1999,03:43,1379.75,1379.75,1379.75,1379.75,2,0
08/16/1999,03:44,1379.50,1379.50,1379.25,1379.25,2,0
08/16/1999,03:50,1379.25,1379.50,1379.00,1379.50,3,0
08/16/1999,03:51,1379.50,1379.50,1379.50,1379.50,1,0
08/16/1999,03:53,1379.75,1379.75,1379.75,1379.75,1,0
08/16/1999,03:54,1380.00,1380.00,1380.00,1380.00,1,0
08/16/1999,03:59,1379.50,1379.50,1379.50,1379.50,1,0
08/16/1999,04:00,1379.75,1380.25,1379.75,1380.25,3,0
08/16/1999,04:09,1379.75,1379.75,1379.75,1379.75,1,0
08/16/1999,04:11,1380.00,1380.00,1380.00,1380.00,1,0
08/16/1999,04:21,1380.00,1380.00,1380.00,1380.00,1,0
08/16/1999,04:31,1379.75,1379.75,1379.75,1379.75,1,0
08/16/1999,04:33,1379.75,1379.75,1379.75,1379.75,1,0
08/16/1999,04:37,1380.00,1380.00,1380.00,1380.00,1,0
08/16/1999,04:41,1380.00,1380.50,1380.00,1380.50,3,0
08/16/1999,04:46,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,04:52,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,04:53,1380.25,1380.25,1380.25,1380.25,1,0
08/16/1999,04:55,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,05:02,1380.25,1380.25,1380.25,1380.25,1,0
08/16/1999,05:19,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,05:21,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,05:30,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:35,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:41,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:45,1381.00,1381.00,1381.00,1381.00,1,0
08/16/1999,05:47,1381.25,1381.25,1381.00,1381.00,2,0
08/16/1999,05:48,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:51,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,05:52,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:54,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:58,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,05:59,1380.25,1380.25,1380.25,1380.25,1,0
08/16/1999,06:00,1380.25,1380.25,1380.25,1380.25,2,0
08/16/1999,06:01,1380.25,1380.25,1380.25,1380.25,1,0
08/16/1999,06:02,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,06:11,1380.25,1381.00,1380.25,1381.00,2,0
08/16/1999,06:12,1380.50,1380.50,1380.50,1380.50,1,0
08/16/1999,06:16,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,06:21,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,06:25,1381.00,1381.00,1381.00,1381.00,1,0
08/16/1999,06:26,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,06:27,1381.25,1381.25,1381.25,1381.25,1,0
08/16/1999,06:29,1380.75,1381.25,1380.75,1381.25,2,0
08/16/1999,06:30,1381.25,1381.25,1381.25,1381.25,1,0
08/16/1999,06:32,1380.75,1380.75,1380.75,1380.75,1,0
08/16/1999,06:33,1381.00,1381.00,1381.00,1381.00,1,0
08/16/1999,06:34,1381.25,1381.25,1381.25,1381.25,1,0
08/16/1999,06:35,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,06:36,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,06:37,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,06:39,1381.50,1381.50,1381.50,1381.50,2,0
08/16/1999,06:41,1381.75,1381.75,1381.75,1381.75,2,0
08/16/1999,06:42,1382.00,1382.00,1381.75,1381.75,2,0
08/16/1999,06:47,1382.00,1382.25,1382.00,1382.25,2,0
08/16/1999,06:48,1381.75,1382.25,1381.75,1382.25,3,0
08/16/1999,06:49,1382.50,1383.00,1382.50,1382.75,4,0
08/16/1999,06:51,1382.75,1382.75,1382.50,1382.50,2,0
08/16/1999,06:52,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,06:56,1382.00,1382.25,1381.75,1382.25,3,0
08/16/1999,06:57,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,06:58,1382.50,1382.75,1382.50,1382.75,2,0
08/16/1999,06:59,1382.75,1382.75,1382.25,1382.50,4,0
08/16/1999,07:00,1382.50,1382.50,1382.25,1382.25,2,0
08/16/1999,07:02,1382.50,1382.50,1382.50,1382.50,1,0
08/16/1999,07:04,1382.50,1382.50,1382.25,1382.25,2,0
08/16/1999,07:05,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:06,1382.25,1382.25,1382.00,1382.00,2,0
08/16/1999,07:07,1381.75,1381.75,1381.75,1381.75,1,0
08/16/1999,07:08,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:09,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:11,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:13,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:14,1382.25,1382.50,1382.00,1382.50,4,0
08/16/1999,07:17,1382.50,1382.50,1382.25,1382.50,6,0
08/16/1999,07:18,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:19,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:21,1381.75,1381.75,1381.75,1381.75,1,0
08/16/1999,07:22,1382.00,1382.00,1381.75,1381.75,3,0
08/16/1999,07:23,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:24,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:25,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:28,1381.75,1381.75,1381.75,1381.75,2,0
08/16/1999,07:29,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,07:30,1381.50,1381.75,1381.50,1381.75,2,0
08/16/1999,07:31,1381.50,1382.25,1381.50,1382.25,4,0
08/16/1999,07:32,1382.00,1382.25,1381.75,1382.25,8,0
08/16/1999,07:33,1382.25,1382.50,1382.25,1382.50,4,0
08/16/1999,07:34,1382.25,1382.25,1382.25,1382.25,3,0
08/16/1999,07:35,1382.00,1382.25,1382.00,1382.25,3,0
08/16/1999,07:36,1382.00,1382.00,1382.00,1382.00,2,0
08/16/1999,07:37,1382.00,1382.00,1381.75,1382.00,3,0
08/16/1999,07:40,1382.00,1382.00,1382.00,1382.00,2,0
08/16/1999,07:41,1382.00,1382.00,1382.00,1382.00,2,0
08/16/1999,07:42,1382.25,1382.25,1382.00,1382.00,6,0
08/16/1999,07:43,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:44,1382.00,1382.00,1382.00,1382.00,2,0
08/16/1999,07:45,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:46,1382.25,1382.50,1382.25,1382.50,4,0
08/16/1999,07:47,1382.75,1382.75,1382.75,1382.75,2,0
08/16/1999,07:48,1382.25,1382.25,1382.25,1382.25,1,0
08/16/1999,07:49,1382.75,1382.75,1382.50,1382.50,2,0
08/16/1999,07:50,1382.50,1382.50,1382.50,1382.50,3,0
08/16/1999,07:51,1382.25,1382.50,1382.25,1382.50,4,0
08/16/1999,07:52,1382.75,1382.75,1382.25,1382.50,3,0
08/16/1999,07:53,1382.50,1382.50,1382.50,1382.50,4,0
08/16/1999,07:54,1382.25,1382.50,1382.25,1382.50,2,0
08/16/1999,07:55,1382.25,1382.25,1382.25,1382.25,3,0
08/16/1999,07:56,1382.00,1382.00,1382.00,1382.00,2,0
08/16/1999,07:58,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,07:59,1382.00,1382.25,1382.00,1382.25,2,0
08/16/1999,08:00,1382.00,1382.00,1382.00,1382.00,1,0
08/16/1999,08:02,1382.25,1382.25,1381.75,1381.75,7,0
08/16/1999,08:03,1381.75,1381.75,1381.50,1381.50,3,0
08/16/1999,08:04,1381.50,1381.75,1381.50,1381.75,4,0
08/16/1999,08:05,1381.50,1381.75,1381.50,1381.75,5,0
08/16/1999,08:06,1381.75,1382.00,1381.75,1382.00,3,0
08/16/1999,08:07,1381.75,1381.75,1381.75,1381.75,1,0
08/16/1999,08:08,1381.75,1381.75,1381.50,1381.50,3,0
08/16/1999,08:09,1381.75,1381.75,1381.75,1381.75,2,0
08/16/1999,08:10,1381.50,1381.50,1381.50,1381.50,3,0
08/16/1999,08:11,1381.50,1381.75,1381.25,1381.25,7,0
08/16/1999,08:12,1381.50,1381.50,1381.25,1381.50,6,0
08/16/1999,08:13,1381.25,1381.25,1381.00,1381.00,6,0
08/16/1999,08:14,1381.25,1381.25,1381.00,1381.00,4,0
08/16/1999,08:15,1381.00,1381.00,1381.00,1381.00,1,0
08/16/1999,08:16,1381.00,1381.00,1381.00,1381.00,5,0
08/16/1999,08:17,1381.00,1381.00,1381.00,1381.00,2,0
08/16/1999,08:18,1381.00,1381.00,1381.00,1381.00,2,0
08/16/1999,08:19,1381.25,1381.25,1381.25,1381.25,4,0
08/16/1999,08:21,1381.50,1381.50,1381.50,1381.50,1,0
08/16/1999,08:22,1381.25,1381.25,1381.00,1381.00,2,0
08/16/1999,08:24,1381.00,1381.25,1381.00,1381.25,8,0
08/16/1999,08:27,1381.25,1381.50,1381.25,1381.50,2,0
08/16/1999,08:28,1381.50,1381.75,1381.50,1381.75,4,0
08/16/1999,08:29,1381.25,1382.00,1381.25,1382.00,6,0
08/16/1999,08:30,1381.75,1382.50,1380.25,1380.75,29,0
08/16/1999,08:31,1380.75,1381.00,1380.00,1380.50,69,0
08/16/1999,08:32,1380.75,1381.00,1380.25,1380.25,26,0
08/16/1999,08:33,1380.50,1381.50,1380.50,1381.25,45,0
08/16/1999,08:34,1381.00,1381.00,1380.00,1380.50,49,0
08/16/1999,08:35,1380.50,1380.75,1379.75,1380.25,33,0
08/16/1999,08:36,1380.25,1380.75,1379.75,1380.25,39,0
08/16/1999,08:37,1380.50,1380.75,1379.75,1379.75,50,0
08/16/1999,08:38,1379.75,1380.25,1379.25,1379.50,46,0
08/16/1999,08:39,1379.50,1380.00,1379.25,1379.75,54,0
08/16/1999,08:40,1379.50,1380.00,1379.50,1379.75,34,0
08/16/1999,08:41,1379.75,1380.00,1379.25,1379.50,36,0
08/16/1999,08:42,1379.25,1379.75,1379.00,1379.75,62,0
08/16/1999,08:43,1379.50,1379.50,1378.75,1379.25,56,0
08/16/1999,08:44,1379.00,1379.50,1378.75,1379.50,43,0
08/16/1999,08:45,1379.50,1380.50,1379.50,1380.25,43,0
08/16/1999,08:46,1380.50,1381.25,1380.25,1381.00,62,0
08/16/1999,08:47,1381.00,1381.50,1380.75,1381.25,52,0
08/16/1999,08:48,1381.50,1381.75,1380.75,1381.25,72,0
08/16/1999,08:49,1381.25,1381.25,1380.50,1380.50,61,0
08/16/1999,08:50,1380.75,1381.00,1380.50,1380.50,38,0
08/16/1999,08:51,1380.50,1381.00,1380.00,1380.25,41,0
08/16/1999,08:52,1380.25,1380.50,1379.50,1379.75,50,0
08/16/1999,08:53,1379.50,1379.75,1378.75,1378.75,60,0
08/16/1999,08:54,1379.00,1379.00,1378.25,1378.75,86,0
08/16/1999,08:55,1378.50,1379.25,1378.50,1379.00,29,0
08/16/1999,08:56,1379.25,1379.75,1378.75,1379.25,61,0
08/16/1999,08:57,1379.25,1379.75,1379.25,1379.75,33,0
08/16/1999,08:58,1379.75,1379.75,1379.00,1379.25,43,0
08/16/1999,08:59,1379.25,1379.25,1378.50,1378.75,34,0
08/16/1999,09:00,1378.75,1378.75,1378.25,1378.25,38,0
08/16/1999,09:01,1378.25,1379.50,1378.25,1379.50,65,0
08/16/1999,09:02,1379.25,1379.75,1379.25,1379.75,34,0
08/16/1999,09:03,1379.50,1380.00,1379.50,1379.75,41,0
08/16/1999,09:04,1380.00,1380.25,1380.00,1380.25,41,0
08/16/1999,09:05,1380.25,1380.25,1379.50,1379.75,28,0
08/16/1999,09:06,1380.00,1380.00,1379.75,1380.00,26,0
08/16/1999,09:07,1380.00,1380.50,1379.75,1380.50,21,0
08/16/1999,09:08,1380.50,1381.50,1380.00,1381.25,86,0
08/16/1999,09:09,1381.00,1381.50,1381.00,1381.25,50,0
08/16/1999,09:10,1381.25,1381.25,1380.50,1380.50,43,0
08/16/1999,09:11,1380.50,1381.00,1380.50,1381.00,28,0
08/16/1999,09:12,1381.00,1381.00,1380.75,1381.00,27,0
08/16/1999,09:13,1380.75,1381.00,1380.50,1380.75,16,0
08/16/1999,09:14,1381.00,1381.50,1381.00,1381.25,19,0
08/16/1999,09:15,1381.75,1381.75,1381.25,1381.50,36,0
08/16/1999,09:16,1381.50,1381.75,1380.75,1381.25,54,0
08/16/1999,09:17,1380.75,1381.50,1380.75,1381.25,27,0
08/16/1999,09:18,1381.25,1381.50,1380.75,1381.00,28,0
08/16/1999,09:19,1381.25,1381.25,1380.50,1380.50,38,0
08/16/1999,09:20,1380.75,1380.75,1380.50,1380.75,23,0
08/16/1999,09:21,1380.75,1381.00,1379.75,1380.25,57,0
08/16/1999,09:22,1380.25,1380.50,1380.00,1380.25,43,0
08/16/1999,09:23,1380.25,1380.50,1379.75,1380.00,28,0
08/16/1999,09:24,1380.25,1380.75,1380.00,1380.25,34,0
08/16/1999,09:25,1380.50,1381.25,1380.50,1381.00,32,0
08/16/1999,09:26,1381.00,1381.25,1380.75,1380.75,44,0
08/16/1999,09:27,1380.75,1380.75,1380.00,1380.50,36,0
08/16/1999,09:28,1380.50,1380.50,1380.25,1380.50,20,0
08/16/1999,09:29,1380.50,1381.00,1380.50,1381.00,33,0
08/16/1999,09:30,1381.25,1381.25,1380.75,1380.75,26,0
08/16/1999,09:31,1380.75,1381.50,1380.50,1381.25,30,0
08/16/1999,09:32,1381.50,1382.25,1381.25,1382.00,96,0
08/16/1999,09:33,1382.25,1382.50,1382.00,1382.50,45,0
08/16/1999,09:34,1382.75,1382.75,1382.25,1382.75,43,0
08/16/1999,09:35,1382.50,1383.25,1382.25,1383.00,56,0
08/16/1999,09:36,1383.25,1383.25,1382.50,1382.50,24,0
08/16/1999,09:37,1382.25,1382.75,1382.25,1382.50,41,0
08/16/1999,09:38,1382.50,1382.75,1381.75,1382.00,29,0
08/16/1999,09:39,1382.00,1382.75,1382.00,1382.50,22,0
08/16/1999,09:40,1382.25,1383.00,1382.25,1383.00,24,0
08/16/1999,09:41,1382.75,1382.75,1382.25,1382.50,20,0
08/16/1999,09:42,1382.50,1382.75,1382.25,1382.25,33,0
08/16/1999,09:43,1382.25,1382.25,1381.75,1382.00,39,0
08/16/1999,09:44,1381.75,1381.75,1381.25,1381.75,36,0
08/16/1999,09:45,1381.75,1382.00,1381.50,1381.50,21,0
08/16/1999,09:46,1381.50,1381.50,1380.75,1381.00,55,0
08/16/1999,09:47,1381.25,1381.75,1381.25,1381.50,24,0
08/16/1999,09:48,1381.50,1381.75,1380.75,1380.75,46,0
08/16/1999,09:49,1380.75,1380.75,1380.00,1380.25,48,0
08/16/1999,09:50,1380.00,1380.75,1380.00,1380.75,31,0
08/16/1999,09:51,1380.75,1381.00,1380.50,1380.75,37,0
08/16/1999,09:52,1381.00,1381.00,1380.25,1380.25,36,0
08/16/1999,09:53,1380.00,1380.75,1380.00,1380.50,27,0
08/16/1999,09:54,1380.50,1380.75,1380.25,1380.50,26,0
08/16/1999,09:55,1380.50,1381.00,1380.50,1381.00,20,0
08/16/1999,09:56,1381.00,1381.25,1379.75,1380.00,46,0
08/16/1999,09:57,1380.00,1380.50,1380.00,1380.25,30,0
08/16/1999,09:58,1380.25,1380.50,1380.00,1380.50,24,0
08/16/1999,09:59,1380.50,1380.75,1380.25,1380.50,18,0
08/16/1999,10:00,1380.50,1381.50,1380.50,1381.50,38,0
08/16/1999,10:01,1381.50,1382.50,1381.50,1382.50,69,0
08/16/1999,10:02,1382.50,1382.75,1382.25,1382.25,38,0
08/16/1999,10:03,1382.50,1383.00,1382.25,1382.75,37,0
08/16/1999,10:04,1382.50,1382.75,1382.25,1382.50,22,0
08/16/1999,10:05,1382.50,1382.75,1382.25,1382.50,20,0
08/16/1999,10:06,1382.25,1382.50,1381.75,1381.75,30,0
08/16/1999,10:07,1382.00,1383.25,1382.00,1383.25,28,0
08/16/1999,10:08,1383.25,1383.75,1382.75,1383.75,69,0
08/16/1999,10:09,1383.75,1384.00,1383.00,1383.50,49,0
08/16/1999,10:10,1383.25,1383.25,1382.50,1382.75,40,0
08/16/1999,10:11,1382.75,1383.00,1382.50,1382.75,20,0
08/16/1999,10:12,1382.50,1383.25,1382.50,1383.25,27,0
08/16/1999,10:13,1383.50,1383.50,1382.50,1383.25,46,0
08/16/1999,10:14,1383.25,1383.50,1382.75,1383.25,27,0
08/16/1999,10:15,1383.25,1383.50,1383.00,1383.00,26,0
08/16/1999,10:16,1383.00,1383.50,1383.00,1383.00,22,0
08/16/1999,10:17,1383.25,1383.75,1383.00,1383.50,17,0
08/16/1999,10:18,1383.50,1384.00,1383.50,1383.50,29,0
08/16/1999,10:19,1383.75,1383.75,1383.00,1383.00,23,0
08/16/1999,10:20,1383.00,1383.25,1382.50,1382.50,24,0
08/16/1999,10:21,1382.75,1383.50,1382.50,1383.00,23,0
08/16/1999,10:22,1383.00,1383.50,1383.00,1383.25,18,0
08/16/1999,10:23,1383.25,1383.25,1383.00,1383.25,11,0
08/16/1999,10:24,1383.25,1383.50,1383.00,1383.25,13,0
08/16/1999,10:25,1383.25,1383.75,1383.25,1383.50,27,0
08/16/1999,10:26,1383.75,1384.00,1383.00,1383.50,27,0
08/16/1999,10:27,1383.50,1383.75,1383.50,1383.75,19,0
08/16/1999,10:28,1383.50,1383.50,1383.00,1383.25,22,0
08/16/1999,10:29,1383.25,1383.50,1383.00,1383.00,21,0
08/16/1999,10:30,1383.00,1383.00,1382.50,1382.75,27,0
08/16/1999,10:31,1382.75,1383.25,1382.50,1383.00,22,0
08/16/1999,10:32,1383.00,1383.25,1382.75,1383.00,23,0
08/16/1999,10:33,1383.00,1383.25,1382.75,1383.00,29,0
08/16/1999,10:34,1383.00,1383.25,1382.75,1383.00,17,0
08/16/1999,10:35,1382.75,1383.00,1382.25,1382.50,21,0
08/16/1999,10:36,1382.50,1382.75,1382.50,1382.75,23,0
08/16/1999,10:37,1382.75,1382.75,1382.50,1382.75,17,0
08/16/1999,10:38,1382.75,1383.00,1382.50,1382.75,18,0
08/16/1999,10:39,1382.50,1383.00,1382.50,1383.00,11,0
08/16/1999,10:40,1383.00,1383.00,1382.75,1383.00,6,0
08/16/1999,10:41,1382.75,1382.75,1382.50,1382.50,9,0
08/16/1999,10:42,1382.75,1382.75,1382.50,1382.50,9,0
08/16/1999,10:43,1382.75,1383.25,1382.75,1383.25,9,0
08/16/1999,10:44,1383.25,1383.75,1383.00,1383.50,22,0
08/16/1999,10:45,1383.50,1384.25,1383.50,1384.00,25,0
08/16/1999,10:46,1384.25,1384.25,1383.75,1383.75,19,0
08/16/1999,10:47,1383.75,1383.75,1383.50,1383.50,16,0
08/16/1999,10:48,1383.50,1383.50,1383.25,1383.25,12,0
08/16/1999,10:49,1383.25,1383.25,1383.25,1383.25,7,0
08/16/1999,10:50,1383.00,1383.25,1383.00,1383.00,11,0
08/16/1999,10:51,1383.00,1383.50,1383.00,1383.00,10,0
08/16/1999,10:52,1382.75,1383.00,1382.50,1383.00,19,0
08/16/1999,10:53,1382.75,1383.00,1382.50,1383.00,13,0
08/16/1999,10:54,1383.00,1383.00,1382.75,1382.75,7,0
08/16/1999,10:55,1383.00,1383.25,1383.00,1383.00,4,0
08/16/1999,10:56,1383.00,1383.00,1382.75,1383.00,12,0
08/16/1999,10:57,1383.00,1383.25,1383.00,1383.00,9,0
08/16/1999,10:58,1383.25,1383.25,1383.25,1383.25,3,0
08/16/1999,10:59,1383.00,1383.25,1383.00,1383.25,7,0
08/16/1999,11:00,1383.00,1383.50,1383.00,1383.50,8,0
08/16/1999,11:01,1383.25,1383.50,1383.00,1383.00,19,0
08/16/1999,11:02,1383.00,1383.25,1382.75,1382.75,8,0
08/16/1999,11:03,1383.00,1383.00,1382.50,1382.75,16,0
08/16/1999,11:04,1382.75,1382.75,1382.75,1382.75,7,0
08/16/1999,11:05,1382.75,1383.00,1382.75,1382.75,14,0
08/16/1999,11:06,1382.75,1383.00,1382.50,1382.75,14,0
08/16/1999,11:07,1382.75,1382.75,1382.50,1382.50,9,0
08/16/1999,11:08,1382.50,1382.75,1382.25,1382.50,15,0
08/16/1999,11:09,1382.50,1382.50,1381.75,1382.00,33,0
08/16/1999,11:10,1382.25,1382.25,1381.75,1381.75,22,0
08/16/1999,11:11,1381.75,1382.00,1381.50,1381.75,34,0
08/16/1999,11:12,1381.75,1382.00,1381.50,1381.75,22,0
08/16/1999,11:13,1382.00,1382.00,1381.50,1381.75,20,0
08/16/1999,11:14,1381.75,1381.75,1381.50,1381.75,18,0
08/16/1999,11:15,1381.50,1382.00,1381.50,1382.00,15,0
08/16/1999,11:16,1381.75,1382.75,1381.75,1382.75,28,0
08/16/1999,11:17,1382.75,1382.75,1381.25,1381.50,49,0
08/16/1999,11:18,1381.25,1381.50,1381.25,1381.50,9,0
08/16/1999,11:19,1381.25,1381.75,1381.00,1381.25,37,0
08/16/1999,11:20,1381.00,1381.50,1381.00,1381.25,15,0
08/16/1999,11:21,1381.25,1381.25,1381.00,1381.25,8,0
08/16/1999,11:22,1381.25,1381.25,1381.00,1381.25,13,0
08/16/1999,11:23,1381.00,1381.25,1380.75,1381.00,18,0
08/16/1999,11:24,1381.00,1381.50,1381.00,1381.25,27,0
08/16/1999,11:25,1381.25,1381.50,1381.25,1381.25,15,0
08/16/1999,11:26,1381.50,1381.75,1381.25,1381.75,13,0
08/16/1999,11:27,1381.50,1381.50,1381.50,1381.50,6,0
08/16/1999,11:28,1381.50,1381.75,1381.50,1381.75,4,0
08/16/1999,11:29,1381.75,1382.00,1381.75,1382.00,7,0
08/16/1999,11:30,1382.00,1382.25,1381.75,1381.75,12,0
08/16/1999,11:31,1381.75,1382.00,1381.75,1381.75,10,0
08/16/1999,11:32,1381.75,1382.00,1381.75,1381.75,8,0
08/16/1999,11:33,1381.75,1382.00,1381.75,1382.00,5,0
08/16/1999,11:34,1382.00,1382.00,1381.75,1381.75,13,0
08/16/1999,11:35,1382.00,1382.00,1382.00,1382.00,5,0
08/16/1999,11:36,1382.00,1382.00,1381.50,1381.50,9,0
08/16/1999,11:37,1381.50,1381.50,1380.75,1381.00,28,0
08/16/1999,11:38,1380.75,1381.00,1380.75,1381.00,13,0
08/16/1999,11:39,1380.75,1381.00,1380.25,1380.75,25,0
08/16/1999,11:40,1380.25,1380.50,1379.75,1380.00,39,0
08/16/1999,11:41,1380.00,1380.50,1380.00,1380.50,20,0
08/16/1999,11:42,1380.75,1381.00,1380.75,1380.75,10,0
08/16/1999,11:43,1380.75,1381.25,1380.75,1381.25,10,0
08/16/1999,11:44,1381.00,1381.00,1381.00,1381.00,6,0
08/16/1999,11:45,1380.75,1380.75,1380.50,1380.75,15,0
08/16/1999,11:46,1380.75,1381.00,1380.75,1381.00,7,0
08/16/1999,11:47,1380.75,1381.25,1380.50,1381.25,11,0
08/16/1999,11:48,1381.00,1381.25,1381.00,1381.00,8,0
08/16/1999,11:49,1380.75,1381.25,1380.75,1380.75,19,0
08/16/1999,11:50,1381.00,1381.00,1380.75,1381.00,8,0
08/16/1999,11:51,1381.00,1381.00,1380.75,1380.75,18,0
08/16/1999,11:52,1380.75,1380.75,1380.00,1380.25,25,0
08/16/1999,11:53,1380.25,1380.25,1380.00,1380.00,18,0
08/16/1999,11:54,1380.00,1380.50,1380.00,1380.25,28,0
08/16/1999,11:55,1380.25,1380.25,1379.75,1379.75,11,0
08/16/1999,11:56,1379.75,1380.00,1379.25,1379.25,49,0
08/16/1999,11:57,1379.50,1379.50,1379.00,1379.00,22,0
08/16/1999,11:58,1379.00,1379.75,1379.00,1379.25,21,0
08/16/1999,11:59,1379.50,1380.00,1379.25,1379.75,18,0
08/16/1999,12:00,1379.75,1379.75,1379.25,1379.25,9,0
08/16/1999,12:01,1379.50,1379.50,1379.25,1379.50,9,0
08/16/1999,12:02,1379.25,1379.50,1379.25,1379.50,12,0
08/16/1999,12:03,1379.50,1379.50,1379.25,1379.25,4,0
08/16/1999,12:04,1379.50,1379.75,1379.25,1379.50,9,0
08/16/1999,12:05,1379.50,1379.50,1379.25,1379.25,7,0
08/16/1999,12:06,1379.25,1379.25,1378.75,1379.00,30,0
08/16/1999,12:07,1378.75,1379.00,1378.50,1378.75,16,0
08/16/1999,12:08,1378.75,1379.25,1378.75,1378.75,23,0
08/16/1999,12:09,1378.75,1378.75,1378.50,1378.75,22,0
08/16/1999,12:10,1378.75,1379.00,1378.50,1379.00,16,0
08/16/1999,12:11,1378.75,1379.00,1378.75,1379.00,11,0
08/16/1999,12:12,1379.00,1379.50,1379.00,1379.50,23,0
08/16/1999,12:13,1379.25,1379.50,1379.00,1379.25,7,0
08/16/1999,12:14,1379.25,1379.50,1379.00,1379.00,12,0
08/16/1999,12:15,1379.00,1379.25,1378.75,1379.00,10,0
08/16/1999,12:16,1378.75,1379.25,1378.50,1378.75,23,0
08/16/1999,12:17,1378.75,1379.00,1378.75,1378.75,9,0
08/16/1999,12:18,1379.00,1379.00,1378.75,1379.00,12,0
08/16/1999,12:19,1379.25,1379.50,1379.00,1379.50,33,0
08/16/1999,12:20,1379.50,1379.75,1379.25,1379.25,31,0
08/16/1999,12:21,1379.50,1379.75,1379.50,1379.75,24,0
08/16/1999,12:22,1379.75,1379.75,1379.25,1379.25,24,0
08/16/1999,12:23,1379.00,1379.25,1379.00,1379.25,11,0
08/16/1999,12:24,1379.00,1379.00,1378.75,1378.75,20,0
08/16/1999,12:25,1378.75,1379.00,1378.50,1379.00,19,0
08/16/1999,12:26,1379.00,1379.25,1378.75,1378.75,11,0
08/16/1999,12:27,1378.75,1379.00,1378.50,1379.00,5,0
08/16/1999,12:28,1378.50,1378.75,1377.75,1378.25,64,0
08/16/1999,12:29,1378.00,1378.25,1377.25,1377.25,56,0
08/16/1999,12:30,1377.25,1377.50,1376.00,1376.75,79,0
08/16/1999,12:31,1376.75,1377.00,1376.25,1376.75,54,0
08/16/1999,12:32,1377.00,1377.00,1376.25,1377.00,30,0
08/16/1999,12:33,1376.75,1377.25,1376.75,1377.25,24,0
08/16/1999,12:34,1377.00,1377.25,1376.75,1377.25,38,0
08/16/1999,12:35,1377.25,1377.50,1376.75,1377.00,27,0
08/16/1999,12:36,1376.75,1377.25,1376.75,1377.00,20,0
08/16/1999,12:37,1377.25,1377.25,1376.75,1376.75,35,0
08/16/1999,12:38,1376.75,1377.00,1376.50,1376.75,40,0
08/16/1999,12:39,1376.75,1376.75,1376.00,1376.50,38,0
08/16/1999,12:40,1376.50,1377.00,1376.50,1376.75,35,0
08/16/1999,12:41,1376.75,1377.00,1376.50,1377.00,25,0
08/16/1999,12:42,1377.00,1377.25,1376.75,1376.75,19,0
08/16/1999,12:43,1376.50,1377.00,1376.50,1377.00,19,0
08/16/1999,12:44,1377.00,1377.00,1376.75,1377.00,17,0
08/16/1999,12:45,1377.00,1377.50,1377.00,1377.00,28,0
08/16/1999,12:46,1377.25,1377.25,1376.75,1377.00,20,0
08/16/1999,12:47,1376.75,1377.00,1376.75,1377.00,8,0
08/16/1999,12:48,1376.75,1377.50,1376.50,1377.25,30,0
08/16/1999,12:49,1377.25,1377.75,1377.00,1377.50,18,0
08/16/1999,12:50,1377.75,1378.25,1377.50,1378.25,27,0
08/16/1999,12:51,1378.25,1378.25,1377.75,1378.00,26,0
08/16/1999,12:52,1378.25,1378.25,1377.50,1377.75,29,0
08/16/1999,12:53,1377.75,1378.00,1377.50,1377.50,16,0
08/16/1999,12:54,1377.50,1378.00,1377.50,1378.00,23,0
08/16/1999,12:55,1378.00,1378.75,1377.75,1378.25,39,0
08/16/1999,12:56,1378.25,1378.75,1378.25,1378.50,50,0
08/16/1999,12:57,1378.50,1379.00,1378.50,1378.75,34,0
08/16/1999,12:58,1378.75,1379.00,1378.75,1378.75,16,0
08/16/1999,12:59,1379.00,1379.00,1378.75,1378.75,12,0
08/16/1999,13:00,1378.75,1379.00,1378.50,1378.50,27,0
08/16/1999,13:01,1378.50,1378.75,1378.50,1378.75,11,0
08/16/1999,13:02,1378.75,1378.75,1378.50,1378.50,4,0
08/16/1999,13:03,1378.50,1378.75,1378.25,1378.25,17,0
08/16/1999,13:04,1378.50,1378.75,1378.25,1378.50,14,0
08/16/1999,13:05,1378.50,1378.50,1378.00,1378.00,21,0
08/16/1999,13:06,1377.75,1378.00,1377.75,1378.00,25,0
08/16/1999,13:07,1377.75,1378.00,1377.75,1378.00,13,0
08/16/1999,13:08,1378.00,1378.00,1377.50,1377.50,19,0
08/16/1999,13:09,1377.50,1377.75,1377.25,1377.50,24,0
08/16/1999,13:10,1377.50,1378.25,1377.50,1378.00,24,0
08/16/1999,13:11,1378.00,1378.50,1378.00,1378.50,13,0
08/16/1999,13:12,1378.50,1378.50,1378.00,1378.00,19,0
08/16/1999,13:13,1378.00,1378.25,1377.75,1378.00,26,0
08/16/1999,13:14,1378.00,1378.00,1377.25,1377.50,30,0
08/16/1999,13:15,1377.50,1378.00,1377.25,1377.75,25,0
08/16/1999,13:16,1377.75,1377.75,1377.25,1377.50,15,0
08/16/1999,13:17,1377.75,1378.00,1377.50,1377.75,15,0
08/16/1999,13:18,1377.75,1378.25,1377.75,1378.25,18,0
08/16/1999,13:19,1378.00,1379.75,1378.00,1379.75,71,0
08/16/1999,13:20,1379.75,1379.75,1379.50,1379.50,48,0
08/16/1999,13:21,1379.75,1380.00,1379.25,1379.75,31,0
08/16/1999,13:22,1379.50,1379.75,1379.25,1379.50,20,0
08/16/1999,13:23,1379.75,1379.75,1379.25,1379.25,16,0
08/16/1999,13:24,1379.25,1379.50,1379.00,1379.50,24,0
08/16/1999,13:25,1379.50,1379.50,1378.75,1378.75,18,0
08/16/1999,13:26,1378.75,1379.25,1378.50,1378.50,40,0
08/16/1999,13:27,1378.50,1378.50,1377.75,1378.00,52,0
08/16/1999,13:28,1378.00,1378.25,1377.50,1377.50,33,0
08/16/1999,13:29,1377.50,1377.75,1377.50,1377.50,10,0
08/16/1999,13:30,1377.75,1377.75,1377.50,1377.50,16,0
08/16/1999,13:31,1377.50,1377.75,1377.50,1377.75,18,0
08/16/1999,13:32,1377.75,1377.75,1376.50,1376.50,48,0
08/16/1999,13:33,1376.75,1376.75,1376.25,1376.50,51,0
08/16/1999,13:34,1376.25,1377.00,1376.25,1376.50,37,0
08/16/1999,13:35,1376.75,1377.00,1376.50,1376.75,25,0
08/16/1999,13:36,1376.75,1377.00,1376.25,1376.25,25,0
08/16/1999,13:37,1376.25,1376.75,1376.25,1376.50,29,0
08/16/1999,13:38,1376.75,1377.25,1376.75,1377.00,21,0
08/16/1999,13:39,1377.00,1377.75,1377.00,1377.75,20,0
08/16/1999,13:40,1377.50,1377.50,1376.75,1377.00,32,0
08/16/1999,13:41,1377.00,1377.25,1376.75,1377.00,25,0
08/16/1999,13:42,1377.00,1377.25,1376.75,1377.25,19,0
08/16/1999,13:43,1377.25,1377.50,1377.00,1377.25,14,0
08/16/1999,13:44,1377.25,1377.50,1377.00,1377.50,13,0
08/16/1999,13:45,1377.50,1377.75,1377.50,1377.75,8,0
08/16/1999,13:46,1377.75,1377.75,1376.75,1376.75,16,0
08/16/1999,13:47,1376.75,1377.25,1376.75,1377.00,22,0
08/16/1999,13:48,1377.25,1377.25,1377.00,1377.00,7,0
08/16/1999,13:49,1377.25,1377.25,1376.75,1377.00,13,0
08/16/1999,13:50,1377.25,1377.25,1376.50,1376.75,14,0
08/16/1999,13:51,1376.75,1377.25,1376.50,1376.50,19,0
08/16/1999,13:52,1376.50,1376.75,1376.25,1376.25,28,0
08/16/1999,13:53,1376.25,1376.50,1375.50,1376.00,50,0
08/16/1999,13:54,1375.75,1376.00,1375.50,1376.00,33,0
08/16/1999,13:55,1375.75,1376.25,1375.75,1376.00,26,0
08/16/1999,13:56,1376.00,1376.50,1375.75,1376.50,25,0
08/16/1999,13:57,1376.50,1376.75,1375.75,1376.25,31,0
08/16/1999,13:58,1376.00,1376.50,1376.00,1376.00,20,0
08/16/1999,13:59,1376.00,1376.50,1375.50,1375.50,23,0
08/16/1999,14:00,1375.50,1375.75,1375.00,1375.50,57,0
08/16/1999,14:01,1375.25,1375.75,1375.00,1375.50,35,0
08/16/1999,14:02,1375.25,1375.50,1375.00,1375.25,30,0
08/16/1999,14:03,1375.25,1375.75,1375.00,1375.00,41,0
08/16/1999,14:04,1375.00,1375.25,1374.50,1374.75,43,0
08/16/1999,14:05,1374.75,1375.00,1374.50,1374.75,25,0
08/16/1999,14:06,1374.75,1374.75,1374.50,1374.50,21,0
08/16/1999,14:07,1374.25,1375.25,1374.25,1374.75,52,0
08/16/1999,14:08,1374.50,1374.75,1374.00,1374.25,36,0
08/16/1999,14:09,1374.00,1374.25,1373.50,1374.00,41,0
08/16/1999,14:10,1374.00,1374.00,1373.75,1374.00,23,0
08/16/1999,14:11,1374.25,1374.25,1373.50,1374.00,46,0
08/16/1999,14:12,1374.00,1375.00,1374.00,1374.75,31,0
08/16/1999,14:13,1375.00,1375.50,1374.75,1374.75,32,0
08/16/1999,14:14,1375.00,1375.00,1374.75,1375.00,22,0
08/16/1999,14:15,1375.25,1375.25,1374.50,1375.00,30,0
08/16/1999,14:16,1374.75,1375.00,1374.50,1374.75,17,0
08/16/1999,14:17,1374.75,1375.00,1374.50,1374.75,21,0
08/16/1999,14:18,1374.75,1375.00,1374.50,1374.75,15,0
08/16/1999,14:19,1375.00,1375.00,1374.25,1374.25,15,0
08/16/1999,14:20,1374.75,1375.00,1374.25,1374.75,14,0
08/16/1999,14:21,1374.75,1375.25,1374.50,1375.00,25,0
08/16/1999,14:22,1375.00,1375.75,1375.00,1375.75,33,0
08/16/1999,14:23,1375.75,1376.00,1375.50,1375.75,29,0
08/16/1999,14:24,1375.75,1376.25,1375.25,1376.00,43,0
08/16/1999,14:25,1376.00,1376.50,1375.75,1375.75,39,0
08/16/1999,14:26,1376.00,1376.75,1376.00,1376.75,30,0
08/16/1999,14:27,1376.50,1377.25,1376.50,1377.00,59,0
08/16/1999,14:28,1377.25,1377.75,1377.25,1377.75,39,0
08/16/1999,14:29,1377.75,1378.25,1377.50,1378.00,64,0
08/16/1999,14:30,1378.25,1378.25,1377.25,1377.75,36,0
08/16/1999,14:31,1377.50,1378.25,1377.50,1377.75,45,0
08/16/1999,14:32,1377.75,1378.00,1377.25,1377.75,27,0
08/16/1999,14:33,1377.50,1377.75,1377.25,1377.50,19,0
08/16/1999,14:34,1377.50,1378.75,1377.50,1378.75,47,0
08/16/1999,14:35,1378.75,1379.75,1378.50,1379.25,64,0
08/16/1999,14:36,1379.25,1380.25,1379.00,1379.75,57,0
08/16/1999,14:37,1379.50,1379.75,1379.00,1379.00,36,0
08/16/1999,14:38,1379.00,1379.25,1378.50,1378.75,29,0
08/16/1999,14:39,1378.50,1378.75,1378.50,1378.50,29,0
08/16/1999,14:40,1378.75,1379.50,1378.75,1379.50,31,0
08/16/1999,14:41,1379.75,1380.25,1379.75,1380.00,25,0
08/16/1999,14:42,1380.25,1381.25,1380.00,1381.00,62,0
08/16/1999,14:43,1381.00,1381.00,1380.25,1381.00,47,0
08/16/1999,14:44,1381.00,1381.25,1380.50,1380.50,50,0
08/16/1999,14:45,1380.75,1381.00,1380.25,1380.50,27,0
08/16/1999,14:46,1380.25,1381.00,1380.25,1380.50,26,0
08/16/1999,14:47,1380.50,1381.25,1380.25,1381.00,36,0
08/16/1999,14:48,1381.00,1381.00,1380.50,1381.00,23,0
08/16/1999,14:49,1380.75,1381.25,1380.50,1381.25,19,0
08/16/1999,14:50,1381.25,1381.25,1380.50,1380.50,21,0
08/16/1999,14:51,1380.50,1381.00,1380.50,1380.75,16,0
08/16/1999,14:52,1380.75,1381.75,1380.75,1381.75,35,0
08/16/1999,14:53,1381.50,1382.00,1381.50,1381.75,34,0
08/16/1999,14:54,1381.75,1382.25,1381.50,1381.75,31,0
08/16/1999,14:55,1382.00,1382.25,1381.75,1382.00,12,0
08/16/1999,14:56,1382.00,1383.25,1381.75,1382.75,51,0
08/16/1999,14:57,1382.75,1383.75,1382.50,1383.25,48,0
08/16/1999,14:58,1383.50,1383.75,1383.00,1383.50,26,0
08/16/1999,14:59,1383.75,1384.50,1383.50,1384.50,51,0
08/16/1999,15:00,1384.25,1384.75,1384.25,1384.25,51,0
08/16/1999,15:01,1384.50,1384.75,1384.25,1384.75,30,0
08/16/1999,15:02,1384.75,1385.00,1384.50,1384.75,30,0
08/16/1999,15:03,1385.00,1385.00,1384.75,1385.00,22,0
08/16/1999,15:04,1385.00,1385.75,1385.00,1385.75,34,0
08/16/1999,15:05,1385.50,1386.25,1385.50,1385.75,37,0
08/16/1999,15:06,1385.50,1386.25,1385.50,1386.00,19,0
08/16/1999,15:07,1386.00,1386.00,1385.75,1385.75,17,0
08/16/1999,15:08,1386.00,1386.25,1385.50,1385.75,31,0
08/16/1999,15:09,1385.75,1386.50,1385.75,1386.50,36,0
08/16/1999,15:10,1386.50,1386.50,1386.00,1386.00,26,0
08/16/1999,15:11,1386.00,1386.50,1385.75,1385.75,23,0
08/16/1999,15:12,1386.00,1386.50,1386.00,1386.50,21,0
08/16/1999,15:13,1386.50,1387.25,1386.25,1387.00,44,0
08/16/1999,15:14,1386.75,1387.25,1386.25,1387.25,31,0
08/16/1999,15:15,1387.00,1387.75,1386.75,1387.50,53,0
08/17/1999,00:17,1387.00,1387.00,1386.75,1386.75,3,0
08/17/1999,00:19,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,00:26,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,00:36,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,00:39,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,00:46,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,00:54,1387.25,1387.25,1387.25,1387.25,1,0
08/17/1999,00:59,1387.00,1387.00,1386.75,1386.75,2,0
08/17/1999,01:18,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,01:24,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,01:39,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,01:42,1386.75,1386.75,1386.75,1386.75,2,0
08/17/1999,01:46,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,01:53,1386.50,1386.50,1386.25,1386.25,2,0
08/17/1999,01:57,1387.00,1387.00,1387.00,1387.00,1,0
08/17/1999,01:58,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,02:05,1386.25,1386.50,1386.25,1386.50,2,0
08/17/1999,02:07,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,02:09,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,02:14,1386.25,1386.50,1386.25,1386.50,2,0
08/17/1999,02:18,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,02:23,1386.25,1386.50,1386.25,1386.25,4,0
08/17/1999,02:24,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,02:28,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,02:29,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,02:36,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,02:37,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,02:39,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,02:45,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,02:48,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,02:53,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,03:02,1386.00,1386.25,1386.00,1386.25,2,0
08/17/1999,03:08,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,03:14,1386.00,1386.00,1386.00,1386.00,2,0
08/17/1999,03:19,1385.75,1385.75,1385.75,1385.75,2,0
08/17/1999,03:33,1385.50,1385.50,1385.50,1385.50,2,0
08/17/1999,03:43,1385.75,1385.75,1385.75,1385.75,2,0
08/17/1999,03:45,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,03:46,1386.25,1386.25,1385.75,1385.75,2,0
08/17/1999,03:49,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,03:52,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,04:16,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,04:18,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,04:20,1386.00,1386.00,1385.75,1385.75,2,0
08/17/1999,04:21,1386.00,1386.00,1386.00,1386.00,2,0
08/17/1999,04:23,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,04:26,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,04:27,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,04:30,1385.75,1385.75,1385.75,1385.75,2,0
08/17/1999,04:37,1386.00,1386.00,1386.00,1386.00,2,0
08/17/1999,04:40,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,04:45,1385.25,1385.50,1385.25,1385.50,2,0
08/17/1999,04:48,1385.25,1385.50,1385.25,1385.50,2,0
08/17/1999,04:54,1385.25,1385.25,1385.25,1385.25,1,0
08/17/1999,04:55,1385.25,1385.25,1385.25,1385.25,1,0
08/17/1999,04:57,1385.00,1385.00,1385.00,1385.00,1,0
08/17/1999,04:59,1385.00,1385.00,1385.00,1385.00,1,0
08/17/1999,05:02,1385.25,1385.25,1385.25,1385.25,2,0
08/17/1999,05:05,1385.25,1385.25,1385.25,1385.25,1,0
08/17/1999,05:12,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,05:16,1385.25,1385.25,1385.25,1385.25,1,0
08/17/1999,05:17,1385.00,1385.00,1385.00,1385.00,1,0
08/17/1999,05:18,1385.00,1385.00,1385.00,1385.00,1,0
08/17/1999,05:22,1385.00,1385.00,1385.00,1385.00,1,0
08/17/1999,05:27,1385.25,1385.25,1385.25,1385.25,1,0
08/17/1999,05:29,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,05:32,1385.50,1385.75,1385.50,1385.75,2,0
08/17/1999,05:33,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,05:34,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,05:35,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,05:37,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,05:38,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,05:43,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,05:46,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,05:50,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,05:54,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,05:55,1386.00,1386.00,1385.50,1385.75,3,0
08/17/1999,05:57,1385.75,1385.75,1385.50,1385.50,2,0
08/17/1999,05:59,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,06:03,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,06:08,1385.75,1385.75,1385.75,1385.75,2,0
08/17/1999,06:09,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,06:16,1385.75,1385.75,1385.25,1385.25,2,0
08/17/1999,06:18,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,06:20,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,06:21,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,06:22,1385.75,1385.75,1385.75,1385.75,1,0
08/17/1999,06:26,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,06:29,1385.50,1385.75,1385.50,1385.75,2,0
08/17/1999,06:30,1385.50,1385.50,1385.50,1385.50,1,0
08/17/1999,06:31,1385.50,1385.75,1385.50,1385.75,2,0
08/17/1999,06:34,1386.00,1386.00,1386.00,1386.00,2,0
08/17/1999,06:35,1386.25,1386.50,1386.25,1386.50,3,0
08/17/1999,06:36,1386.75,1386.75,1386.75,1386.75,2,0
08/17/1999,06:37,1387.00,1387.25,1387.00,1387.25,2,0
08/17/1999,06:38,1387.00,1387.00,1387.00,1387.00,1,0
08/17/1999,06:41,1386.75,1386.75,1386.75,1386.75,1,0
08/17/1999,06:44,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,06:45,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,06:46,1386.25,1386.25,1386.25,1386.25,1,0
08/17/1999,06:47,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,06:48,1386.00,1386.00,1386.00,1386.00,3,0
08/17/1999,06:49,1386.00,1386.00,1386.00,1386.00,1,0
08/17/1999,06:50,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,06:51,1386.25,1386.25,1386.00,1386.25,4,0
08/17/1999,06:52,1386.25,1386.25,1386.25,1386.25,2,0
08/17/1999,06:53,1386.25,1386.25,1386.00,1386.25,3,0
08/17/1999,06:55,1386.25,1386.25,1386.25,1386.25,2,0
08/17/1999,06:57,1386.50,1386.50,1386.50,1386.50,2,0
08/17/1999,06:59,1386.50,1386.50,1386.50,1386.50,4,0
08/17/1999,07:00,1386.50,1386.50,1386.50,1386.50,1,0
08/17/1999,07:01,1386.75,1386.75,1386.50,1386.50,4,0
08/17/1999,07:03,1386.75,1386.75,1386.75,1386.75,2,0
08/17/1999,07:04,1386.50,1386.50,1386.25,1386.50,7,0
08/17/1999,07:05,1386.50,1386.75,1386.50,1386.75,3,0
08/17/1999,07:06,1386.75,1387.00,1386.75,1387.00,3,0
08/17/1999,07:07,1387.00,1387.00,1387.00,1387.00,3,0
08/17/1999,07:09,1387.00,1387.00,1387.00,1387.00,2,0
08/17/1999,07:10,1387.25,1387.25,1386.25,1386.25,9,0
08/17/1999,07:11,1386.25,1386.25,1386.25,1386.25,3,0
08/17/1999,07:12,1386.50,1386.75,1386.50,1386.50,3,0
08/17/1999,07:13,1387.00,1387.00,1386.75,1386.75,2,0
08/17/1999,07:14,1387.00,1387.25,1387.00,1387.25,6,0
08/17/1999,07:15,1387.25,1387.25,1387.25,1387.25,3,0
08/17/1999,07:16,1387.25,1387.25,1387.25,1387.25,4,0
08/17/1999,07:17,1387.00,1387.00,1386.75,1387.00,4,0
08/17/1999,07:18,1387.00,1387.00,1387.00,1387.00,3,0
08/17/1999,07:19,1387.00,1387.25,1387.00,1387.25,3,0
08/17/1999,07:20,1387.25,1387.50,1387.25,1387.50,6,0
08/17/1999,07:21,1387.50,1387.75,1387.25,1387.75,5,0
08/17/1999,07:22,1387.50,1387.75,1387.25,1387.75,8,0
08/17/1999,07:23,1387.50,1387.75,1387.50,1387.75,7,0
08/17/1999,07:24,1387.75,1387.75,1387.25,1387.75,8,0
08/17/1999,07:25,1387.50,1388.00,1387.25,1387.50,14,0
08/17/1999,07:26,1387.50,1387.75,1387.50,1387.50,5,0
08/17/1999,07:27,1387.75,1388.50,1387.25,1388.25,17,0
08/17/1999,07:28,1388.00,1395.75,1387.25,1392.00,86,0
08/17/1999,07:29,1391.75,1391.75,1389.50,1390.00,28,0
08/17/1999,07:30,1390.25,1390.25,1387.25,1388.00,27,0
08/17/1999,07:31,1388.00,1395.75,1387.25,1388.75,79,0
08/17/1999,07:32,1388.75,1390.25,1387.50,1389.25,41,0
08/17/1999,07:33,1388.50,1389.75,1387.25,1389.00,37,0
08/17/1999,07:34,1389.00,1389.75,1388.75,1389.50,15,0
08/17/1999,07:35,1389.50,1390.25,1389.25,1389.50,29,0
08/17/1999,07:36,1389.75,1390.00,1389.50,1389.50,14,0
08/17/1999,07:37,1389.50,1391.00,1389.00,1391.00,27,0
08/17/1999,07:38,1391.00,1391.75,1390.50,1391.00,37,0
08/17/1999,07:39,1391.25,1392.00,1391.25,1392.00,27,0
08/17/1999,07:40,1391.75,1392.75,1391.50,1392.25,30,0
08/17/1999,07:41,1392.50,1392.75,1392.00,1392.50,35,0
08/17/1999,07:42,1392.75,1393.75,1392.75,1393.25,36,0
08/17/1999,07:43,1393.25,1393.75,1393.00,1393.00,39,0
08/17/1999,07:44,1393.25,1393.25,1392.50,1393.00,26,0
08/17/1999,07:45,1393.25,1393.25,1392.50,1393.00,18,0
08/17/1999,07:46,1392.75,1394.00,1392.75,1394.00,24,0
08/17/1999,07:47,1393.75,1394.25,1393.75,1394.00,21,0
08/17/1999,07:48,1394.00,1395.00,1393.75,1395.00,28,0
08/17/1999,07:49,1394.75,1395.75,1394.75,1395.25,27,0
08/17/1999,07:50,1395.50,1396.25,1394.75,1394.75,40,0
08/17/1999,07:51,1394.75,1395.50,1394.75,1395.25,24,0
08/17/1999,07:52,1395.00,1395.25,1394.75,1395.00,26,0
08/17/1999,07:53,1395.00,1395.25,1394.75,1395.00,18,0
08/17/1999,07:54,1394.75,1395.00,1394.50,1394.75,13,0
08/17/1999,07:55,1394.75,1395.00,1394.50,1395.00,14,0
08/17/1999,07:56,1394.75,1394.75,1394.25,1394.25,12,0
08/17/1999,07:57,1394.25,1394.50,1394.00,1394.00,13,0
08/17/1999,07:58,1394.00,1394.25,1393.50,1393.75,18,0
08/17/1999,07:59,1394.00,1394.75,1393.75,1394.75,15,0
08/17/1999,08:00,1394.75,1395.00,1394.50,1394.75,7,0
08/17/1999,08:01,1394.75,1394.75,1394.25,1394.25,4,0
08/17/1999,08:02,1394.50,1394.75,1394.50,1394.75,7,0
08/17/1999,08:03,1394.75,1394.75,1394.75,1394.75,8,0
08/17/1999,08:04,1394.75,1394.75,1394.50,1394.75,6,0
08/17/1999,08:05,1394.75,1395.00,1394.75,1394.75,9,0
08/17/1999,08:06,1395.00,1395.00,1394.75,1395.00,9,0
08/17/1999,08:07,1395.00,1395.25,1394.50,1394.50,8,0
08/17/1999,08:08,1394.50,1394.75,1394.25,1394.25,8,0
08/17/1999,08:09,1394.50,1394.75,1394.00,1394.75,12,0
08/17/1999,08:10,1394.75,1395.00,1394.75,1394.75,7,0
08/17/1999,08:11,1395.00,1395.00,1394.25,1394.25,9,0
08/17/1999,08:12,1394.25,1394.50,1394.25,1394.50,4,0
08/17/1999,08:13,1394.25,1394.25,1394.00,1394.00,6,0
08/17/1999,08:14,1394.25,1394.50,1393.75,1394.00,8,0
08/17/1999,08:15,1394.00,1394.25,1393.75,1394.25,9,0
08/17/1999,08:16,1394.00,1395.25,1393.75,1394.50,12,0
08/17/1999,08:17,1394.50,1395.25,1394.50,1394.50,14,0
08/17/1999,08:18,1394.50,1395.25,1394.50,1395.00,8,0
08/17/1999,08:19,1395.00,1395.25,1395.00,1395.25,3,0
08/17/1999,08:20,1395.00,1395.75,1395.00,1395.50,11,0
08/17/1999,08:21,1395.50,1395.75,1395.50,1395.75,11,0
08/17/1999,08:22,1395.75,1396.25,1395.75,1396.25,8,0
08/17/1999,08:23,1396.25,1397.25,1396.00,1397.00,28,0
08/17/1999,08:24,1397.00,1397.50,1396.75,1397.50,20,0
08/17/1999,08:25,1397.75,1398.25,1397.50,1397.75,32,0
08/17/1999,08:26,1398.00,1399.00,1398.00,1398.50,31,0
08/17/1999,08:27,1398.75,1398.75,1398.25,1398.25,21,0
08/17/1999,08:28,1398.25,1399.00,1397.50,1397.50,15,0
08/17/1999,08:29,1398.00,1398.25,1397.50,1397.75,20,0
08/17/1999,08:30,1397.75,1397.75,1394.75,1395.00,95,0
08/17/1999,08:31,1394.75,1395.00,1394.00,1394.25,107,0
08/17/1999,08:32,1394.25,1395.75,1394.25,1395.50,75,0
08/17/1999,08:33,1395.75,1396.25,1395.00,1395.00,66,0
08/17/1999,08:34,1395.00,1395.50,1394.75,1395.50,58,0
08/17/1999,08:35,1395.50,1395.75,1394.25,1395.25,73,0
08/17/1999,08:36,1395.25,1396.00,1395.00,1395.25,72,0
08/17/1999,08:37,1395.00,1396.00,1395.00,1395.50,42,0
08/17/1999,08:38,1395.75,1395.75,1394.25,1394.75,73,0
08/17/1999,08:39,1394.75,1395.00,1394.00,1394.50,49,0
08/17/1999,08:40,1394.50,1394.50,1393.75,1394.25,58,0
08/17/1999,08:41,1394.00,1394.50,1393.50,1394.25,96,0
08/17/1999,08:42,1394.50,1395.25,1394.25,1394.75,69,0
08/17/1999,08:43,1394.75,1394.75,1394.00,1394.00,44,0
08/17/1999,08:44,1394.25,1394.50,1393.75,1394.00,40,0
08/17/1999,08:45,1394.00,1394.50,1394.00,1394.50,34,0
08/17/1999,08:46,1394.50,1394.75,1394.25,1394.50,38,0
08/17/1999,08:47,1394.50,1395.00,1394.00,1394.75,55,0
08/17/1999,08:48,1394.75,1395.50,1394.75,1395.00,50,0
08/17/1999,08:49,1395.25,1395.25,1394.75,1395.00,24,0
08/17/1999,08:50,1395.00,1395.25,1394.75,1395.00,27,0
08/17/1999,08:51,1394.75,1394.75,1394.25,1394.25,45,0
08/17/1999,08:52,1394.50,1394.50,1393.50,1393.50,56,0
08/17/1999,08:53,1393.75,1393.75,1392.75,1392.75,127,0
08/17/1999,08:54,1392.75,1392.75,1392.25,1392.75,89,0
08/17/1999,08:55,1392.75,1393.00,1392.50,1392.50,39,0
08/17/1999,08:56,1392.50,1392.75,1392.00,1392.00,70,0
08/17/1999,08:57,1392.25,1392.50,1391.75,1392.00,65,0
08/17/1999,08:58,1392.25,1392.50,1391.75,1392.25,50,0
08/17/1999,08:59,1392.00,1392.50,1392.00,1392.50,49,0
08/17/1999,09:00,1392.50,1392.75,1391.75,1391.75,41,0
08/17/1999,09:01,1391.75,1392.50,1391.75,1392.50,39,0
08/17/1999,09:02,1392.75,1393.00,1392.25,1392.75,44,0
08/17/1999,09:03,1392.75,1393.00,1392.50,1393.00,60,0
08/17/1999,09:04,1392.75,1393.25,1392.75,1393.00,47,0
08/17/1999,09:05,1393.00,1393.25,1392.50,1392.75,32,0
08/17/1999,09:06,1392.75,1393.00,1392.50,1392.50,47,0
08/17/1999,09:07,1392.50,1393.00,1392.50,1392.75,32,0
08/17/1999,09:08,1392.75,1392.75,1392.00,1392.00,22,0
08/17/1999,09:09,1392.00,1392.00,1391.25,1391.50,77,0
08/17/1999,09:10,1391.50,1391.75,1390.00,1390.50,112,0
08/17/1999,09:11,1390.50,1390.75,1389.75,1390.50,70,0
08/17/1999,09:12,1390.50,1391.50,1390.25,1391.25,58,0
08/17/1999,09:13,1391.00,1392.00,1391.00,1391.75,59,0
08/17/1999,09:14,1392.00,1392.00,1391.25,1391.25,40,0
08/17/1999,09:15,1391.25,1391.50,1391.00,1391.25,54,0
08/17/1999,09:16,1391.50,1391.50,1389.75,1390.25,88,0
08/17/1999,09:17,1390.00,1390.75,1389.75,1390.25,58,0
08/17/1999,09:18,1390.50,1391.25,1390.25,1391.00,41,0
08/17/1999,09:19,1390.75,1391.25,1390.25,1390.75,47,0
08/17/1999,09:20,1390.75,1391.00,1390.25,1390.25,60,0
08/17/1999,09:21,1390.25,1390.75,1389.75,1390.00,55,0
08/17/1999,09:22,1390.00,1390.00,1389.50,1389.75,52,0
08/17/1999,09:23,1390.00,1390.50,1389.75,1390.00,44,0
08/17/1999,09:24,1390.00,1390.75,1390.00,1390.25,49,0
08/17/1999,09:25,1390.25,1390.75,1389.75,1390.00,52,0
08/17/1999,09:26,1390.00,1391.00,1390.00,1391.00,44,0
08/17/1999,09:27,1391.00,1392.00,1391.00,1391.50,75,0
08/17/1999,09:28,1391.50,1391.75,1391.00,1391.25,61,0
08/17/1999,09:29,1391.50,1391.50,1391.00,1391.00,33,0
08/17/1999,09:30,1391.00,1391.25,1390.75,1391.00,19,0
08/17/1999,09:31,1391.00,1391.50,1390.75,1391.25,35,0
08/17/1999,09:32,1391.50,1391.75,1390.75,1391.00,43,0
08/17/1999,09:33,1391.00,1391.25,1389.75,1390.25,70,0
08/17/1999,09:34,1390.00,1390.25,1388.50,1388.75,102,0
08/17/1999,09:35,1388.75,1389.50,1388.50,1388.75,57,0
08/17/1999,09:36,1388.75,1389.25,1388.75,1389.00,38,0
08/17/1999,09:37,1389.00,1389.50,1388.75,1389.00,37,0
08/17/1999,09:38,1389.00,1389.25,1388.50,1388.75,40,0
08/17/1999,09:39,1388.50,1389.00,1388.25,1388.50,65,0
08/17/1999,09:40,1388.75,1389.75,1388.75,1389.25,53,0
08/17/1999,09:41,1389.50,1390.50,1389.50,1390.00,61,0
08/17/1999,09:42,1390.25,1390.50,1389.75,1390.25,28,0
08/17/1999,09:43,1390.50,1390.50,1389.25,1389.75,54,0
08/17/1999,09:44,1389.75,1390.25,1389.75,1389.75,37,0
08/17/1999,09:45,1390.00,1390.75,1389.75,1390.50,25,0
08/17/1999,09:46,1390.25,1391.00,1390.25,1390.75,36,0
08/17/1999,09:47,1390.75,1391.00,1390.50,1390.50,26,0
08/17/1999,09:48,1390.75,1391.25,1390.00,1390.25,45,0
08/17/1999,09:49,1390.00,1390.00,1389.25,1389.50,60,0
08/17/1999,09:50,1389.25,1389.25,1388.25,1388.50,69,0
08/17/1999,09:51,1388.50,1388.75,1387.75,1388.25,75,0
08/17/1999,09:52,1388.50,1388.50,1387.25,1387.75,85,0
08/17/1999,09:53,1387.75,1388.00,1386.50,1386.75,75,0
08/17/1999,09:54,1387.00,1387.75,1386.75,1387.25,77,0
08/17/1999,09:55,1387.25,1387.25,1386.25,1386.75,62,0
08/17/1999,09:56,1386.50,1387.25,1386.25,1386.50,53,0
08/17/1999,09:57,1386.75,1387.25,1386.75,1387.25,27,0
08/17/1999,09:58,1387.25,1387.50,1386.75,1387.00,46,0
08/17/1999,09:59,1387.00,1387.75,1386.75,1387.50,24,0
08/17/1999,10:00,1387.50,1387.75,1387.25,1387.50,23,0
08/17/1999,10:01,1387.75,1387.75,1387.25,1387.75,47,0
08/17/1999,10:02,1387.50,1388.00,1387.25,1387.75,37,0
08/17/1999,10:03,1387.75,1388.00,1387.50,1387.50,28,0
08/17/1999,10:04,1387.50,1387.50,1386.50,1386.75,50,0
08/17/1999,10:05,1386.75,1386.75,1386.25,1386.50,63,0
08/17/1999,10:06,1386.75,1386.75,1385.50,1385.75,87,0
08/17/1999,10:07,1385.75,1386.25,1385.50,1386.00,37,0
08/17/1999,10:08,1386.25,1387.00,1386.00,1386.25,37,0
08/17/1999,10:09,1386.25,1386.75,1386.00,1386.25,45,0
08/17/1999,10:10,1386.25,1386.50,1385.50,1385.75,43,0
08/17/1999,10:11,1385.75,1386.25,1385.50,1386.25,34,0
08/17/1999,10:12,1386.00,1386.50,1385.75,1385.75,42,0
08/17/1999,10:13,1385.75,1386.25,1385.75,1386.00,24,0
08/17/1999,10:14,1386.00,1386.25,1385.75,1386.00,17,0
08/17/1999,10:15,1386.00,1386.25,1385.50,1385.75,37,0
08/17/1999,10:16,1385.75,1386.00,1385.50,1385.75,19,0
08/17/1999,10:17,1386.00,1386.25,1385.75,1386.00,23,0
08/17/1999,10:18,1386.00,1386.25,1385.75,1386.00,32,0
08/17/1999,10:19,1386.00,1386.25,1385.75,1386.00,13,0
08/17/1999,10:20,1386.00,1386.25,1385.75,1386.25,18,0
08/17/1999,10:21,1386.00,1386.00,1385.25,1385.25,62,0
08/17/1999,10:22,1385.25,1385.50,1384.50,1385.00,70,0
08/17/1999,10:23,1385.00,1385.25,1383.25,1384.25,108,0
08/17/1999,10:24,1384.25,1384.50,1383.25,1383.75,75,0
08/17/1999,10:25,1383.75,1384.25,1383.50,1383.75,57,0
08/17/1999,10:26,1383.75,1384.50,1383.75,1384.25,28,0
08/17/1999,10:27,1384.25,1384.25,1383.25,1383.50,43,0
08/17/1999,10:28,1383.50,1383.75,1381.75,1382.25,100,0
08/17/1999,10:29,1382.25,1382.50,1381.75,1381.75,68,0
08/17/1999,10:30,1382.00,1383.00,1381.75,1382.50,78,0
08/17/1999,10:31,1382.75,1383.25,1382.50,1383.00,39,0
08/17/1999,10:32,1383.25,1383.25,1382.50,1382.75,35,0
08/17/1999,10:33,1382.75,1383.75,1382.75,1383.50,52,0
08/17/1999,10:34,1383.25,1383.50,1382.50,1382.50,59,0
08/17/1999,10:35,1382.75,1383.25,1382.50,1383.25,40,0
08/17/1999,10:36,1383.50,1384.00,1383.25,1383.75,42,0
08/17/1999,10:37,1384.00,1384.25,1383.75,1384.00,47,0
08/17/1999,10:38,1383.75,1384.75,1383.75,1384.50,55,0
08/17/1999,10:39,1384.50,1385.25,1384.50,1385.00,66,0
08/17/1999,10:40,1385.00,1385.75,1384.75,1385.75,81,0
08/17/1999,10:41,1385.75,1386.00,1385.25,1385.25,56,0
08/17/1999,10:42,1385.50,1386.00,1385.25,1385.50,51,0
08/17/1999,10:43,1385.25,1385.50,1385.00,1385.25,27,0
08/17/1999,10:44,1385.50,1386.00,1385.25,1385.75,48,0
08/17/1999,10:45,1385.50,1385.75,1384.75,1385.25,48,0
08/17/1999,10:46,1385.50,1385.75,1385.00,1385.50,34,0
08/17/1999,10:47,1385.50,1385.50,1384.50,1384.75,42,0
08/17/1999,10:48,1384.75,1385.00,1384.50,1385.00,34,0
08/17/1999,10:49,1385.25,1385.50,1384.75,1385.50,21,0
08/17/1999,10:50,1385.25,1385.25,1384.75,1385.00,24,0
08/17/1999,10:51,1385.00,1385.75,1385.00,1385.50,28,0
08/17/1999,10:52,1385.50,1385.50,1384.75,1384.75,18,0
08/17/1999,10:53,1384.75,1384.75,1384.50,1384.75,11,0
08/17/1999,10:54,1384.75,1385.00,1384.50,1385.00,17,0
08/17/1999,10:55,1384.75,1385.00,1383.75,1384.00,49,0
08/17/1999,10:56,1384.00,1384.00,1383.00,1383.25,86,0
08/17/1999,10:57,1383.50,1383.75,1383.00,1383.50,48,0
08/17/1999,10:58,1383.50,1383.75,1383.00,1383.50,37,0
08/17/1999,10:59,1383.75,1383.75,1382.50,1382.75,64,0
08/17/1999,11:00,1382.75,1382.75,1381.75,1382.50,66,0
08/17/1999,11:01,1382.75,1383.00,1382.25,1382.75,41,0
08/17/1999,11:02,1382.50,1383.00,1382.25,1382.50,28,0
08/17/1999,11:03,1383.00,1383.00,1382.50,1383.00,22,0
08/17/1999,11:04,1382.75,1383.00,1382.50,1383.00,19,0
08/17/1999,11:05,1383.00,1383.50,1382.75,1382.75,14,0
08/17/1999,11:06,1382.75,1383.25,1382.25,1382.75,21,0
08/17/1999,11:07,1382.50,1383.00,1381.25,1381.50,73,0
08/17/1999,11:08,1381.50,1382.00,1381.25,1381.75,58,0
08/17/1999,11:09,1381.75,1383.00,1381.50,1382.50,49,0
08/17/1999,11:10,1382.50,1382.75,1382.25,1382.50,30,0
08/17/1999,11:11,1382.50,1383.50,1382.25,1382.75,48,0
08/17/1999,11:12,1383.00,1383.25,1382.75,1383.25,19,0
08/17/1999,11:13,1383.25,1383.25,1382.75,1382.75,23,0
08/17/1999,11:14,1383.00,1383.25,1382.75,1383.25,21,0
08/17/1999,11:15,1383.00,1383.25,1382.75,1382.75,24,0
08/17/1999,11:16,1382.50,1382.75,1382.25,1382.25,24,0
08/17/1999,11:17,1382.50,1382.75,1382.25,1382.50,14,0
08/17/1999,11:18,1382.50,1384.00,1382.50,1383.75,40,0
08/17/1999,11:19,1383.75,1384.25,1383.50,1384.00,44,0
08/17/1999,11:20,1384.00,1384.75,1383.75,1384.75,44,0
08/17/1999,11:21,1384.50,1385.25,1384.50,1384.75,55,0
08/17/1999,11:22,1384.75,1385.25,1384.25,1385.00,39,0
08/17/1999,11:23,1385.00,1385.00,1384.50,1384.75,16,0
08/17/1999,11:24,1384.75,1385.00,1384.50,1384.75,18,0
08/17/1999,11:25,1384.75,1385.00,1384.50,1384.75,20,0
08/17/1999,11:26,1384.75,1384.75,1384.25,1384.50,21,0
08/17/1999,11:27,1384.50,1384.50,1384.00,1384.25,18,0
08/17/1999,11:28,1384.25,1384.50,1383.75,1384.00,15,0
08/17/1999,11:29,1384.25,1384.25,1383.25,1383.50,23,0
08/17/1999,11:30,1383.50,1383.50,1383.25,1383.25,17,0
08/17/1999,11:31,1383.25,1383.50,1383.00,1383.50,27,0
08/17/1999,11:32,1383.75,1384.00,1383.75,1384.00,10,0
08/17/1999,11:33,1384.00,1384.50,1383.75,1384.25,22,0
08/17/1999,11:34,1384.50,1384.75,1384.00,1384.50,26,0
08/17/1999,11:35,1384.75,1385.50,1384.75,1385.50,48,0
08/17/1999,11:36,1385.25,1386.00,1385.00,1385.25,35,0
08/17/1999,11:37,1385.25,1385.50,1385.00,1385.25,40,0
08/17/1999,11:38,1385.25,1385.75,1385.00,1385.25,47,0
08/17/1999,11:39,1385.25,1385.25,1384.75,1385.00,20,0
08/17/1999,11:40,1385.00,1385.50,1385.00,1385.25,21,0
08/17/1999,11:41,1385.25,1385.75,1385.25,1385.25,16,0
08/17/1999,11:42,1385.25,1385.75,1385.25,1385.25,27,0
08/17/1999,11:43,1385.25,1385.50,1385.25,1385.25,13,0
08/17/1999,11:44,1385.25,1386.75,1385.25,1386.25,87,0
08/17/1999,11:45,1386.00,1386.50,1385.75,1386.00,35,0
08/17/1999,11:46,1386.25,1386.75,1386.00,1386.25,41,0
08/17/1999,11:47,1386.50,1386.75,1386.25,1386.75,33,0
08/17/1999,11:48,1386.25,1386.75,1386.25,1386.25,25,0
08/17/1999,11:49,1386.50,1386.50,1385.75,1386.00,15,0
08/17/1999,11:50,1386.00,1386.00,1385.50,1385.75,21,0
08/17/1999,11:51,1385.75,1385.75,1385.25,1385.25,20,0
08/17/1999,11:52,1385.25,1385.50,1384.75,1385.25,26,0
08/17/1999,11:53,1385.00,1385.25,1385.00,1385.00,25,0
08/17/1999,11:54,1385.00,1385.75,1385.00,1385.50,12,0
08/17/1999,11:55,1385.75,1386.00,1385.50,1385.75,20,0
08/17/1999,11:56,1385.75,1385.75,1385.00,1385.00,21,0
08/17/1999,11:57,1385.00,1385.25,1385.00,1385.25,8,0
08/17/1999,11:58,1385.00,1385.50,1384.75,1385.25,15,0
08/17/1999,11:59,1385.00,1385.00,1384.00,1384.00,63,0
08/17/1999,12:00,1384.00,1384.00,1383.25,1383.75,52,0
08/17/1999,12:01,1383.75,1384.25,1383.50,1383.50,30,0
08/17/1999,12:02,1383.50,1384.00,1383.25,1383.50,36,0
08/17/1999,12:03,1383.50,1383.75,1383.25,1383.25,23,0
08/17/1999,12:04,1383.25,1383.50,1383.25,1383.25,35,0
08/17/1999,12:05,1383.25,1383.75,1383.25,1383.75,15,0
08/17/1999,12:06,1383.75,1384.00,1383.75,1384.00,23,0
08/17/1999,12:07,1383.75,1384.25,1383.75,1384.00,15,0
08/17/1999,12:08,1384.25,1384.25,1383.50,1383.75,24,0
08/17/1999,12:09,1383.75,1384.25,1383.75,1384.00,21,0
08/17/1999,12:10,1384.00,1384.50,1384.00,1384.25,18,0
08/17/1999,12:11,1384.00,1384.25,1383.75,1384.00,19,0
08/17/1999,12:12,1383.75,1383.75,1383.25,1383.75,25,0
08/17/1999,12:13,1383.75,1383.75,1383.75,1383.75,16,0
08/17/1999,12:14,1383.75,1383.75,1383.25,1383.25,15,0
08/17/1999,12:15,1383.25,1383.75,1383.25,1383.75,13,0
08/17/1999,12:16,1383.75,1385.00,1383.75,1385.00,32,0
08/17/1999,12:17,1385.00,1385.50,1384.75,1385.50,37,0
08/17/1999,12:18,1385.25,1385.75,1385.25,1385.75,26,0
08/17/1999,12:19,1385.75,1386.00,1385.50,1385.75,24,0
08/17/1999,12:20,1385.75,1386.75,1385.75,1386.25,36,0
08/17/1999,12:21,1386.25,1386.50,1386.00,1386.00,33,0
08/17/1999,12:22,1385.75,1386.25,1385.75,1386.00,38,0
08/17/1999,12:23,1386.00,1386.50,1385.75,1386.50,37,0
08/17/1999,12:24,1386.50,1386.75,1386.25,1386.75,21,0
08/17/1999,12:25,1386.50,1386.75,1386.50,1386.75,24,0
08/17/1999,12:26,1386.50,1386.75,1386.25,1386.25,15,0
08/17/1999,12:27,1386.25,1386.25,1385.75,1385.75,23,0
08/17/1999,12:28,1385.75,1386.00,1385.50,1385.75,20,0
08/17/1999,12:29,1385.75,1386.00,1385.75,1386.00,21,0
08/17/1999,12:30,1386.00,1386.25,1385.75,1386.25,20,0
08/17/1999,12:31,1386.25,1387.25,1386.00,1387.25,46,0
08/17/1999,12:32,1387.25,1387.75,1387.00,1387.50,66,0
08/17/1999,12:33,1387.25,1387.75,1386.75,1386.75,51,0
08/17/1999,12:34,1386.75,1387.25,1386.50,1387.25,41,0
08/17/1999,12:35,1387.00,1387.25,1387.00,1387.00,27,0
08/17/1999,12:36,1387.00,1387.50,1386.75,1387.50,26,0
08/17/1999,12:37,1387.25,1387.25,1386.75,1387.00,24,0
08/17/1999,12:38,1387.00,1387.25,1387.00,1387.25,21,0
08/17/1999,12:39,1387.00,1387.00,1386.75,1387.00,22,0
08/17/1999,12:40,1387.00,1387.25,1386.75,1387.00,13,0
08/17/1999,12:41,1386.75,1387.00,1386.25,1386.50,38,0
08/17/1999,12:42,1386.50,1386.50,1386.25,1386.50,16,0
08/17/1999,12:43,1386.50,1387.00,1386.25,1387.00,17,0
08/17/1999,12:44,1387.00,1387.25,1386.75,1387.00,22,0
08/17/1999,12:45,1387.25,1387.50,1387.25,1387.50,16,0
08/17/1999,12:46,1387.50,1387.75,1387.25,1387.50,31,0
08/17/1999,12:47,1387.25,1388.00,1387.25,1388.00,27,0
08/17/1999,12:48,1388.00,1388.00,1387.50,1387.75,44,0
08/17/1999,12:49,1387.75,1388.00,1387.50,1387.75,14,0
08/17/1999,12:50,1387.75,1388.00,1387.50,1388.00,30,0
08/17/1999,12:51,1388.00,1388.25,1387.75,1388.25,35,0
08/17/1999,12:52,1388.00,1388.25,1388.00,1388.25,20,0
08/17/1999,12:53,1388.00,1388.25,1387.75,1388.00,34,0
08/17/1999,12:54,1387.75,1387.75,1387.25,1387.25,28,0
08/17/1999,12:55,1387.25,1387.25,1386.75,1386.75,50,0
08/17/1999,12:56,1386.75,1387.00,1386.25,1386.75,47,0
08/17/1999,12:57,1386.75,1387.00,1386.25,1386.50,27,0
08/17/1999,12:58,1386.50,1386.75,1386.25,1386.50,26,0
08/17/1999,12:59,1386.50,1386.50,1385.75,1385.75,42,0
08/17/1999,13:00,1386.00,1386.25,1385.50,1385.75,43,0
08/17/1999,13:01,1385.75,1386.25,1385.50,1385.75,37,0
08/17/1999,13:02,1385.50,1386.25,1385.50,1386.00,26,0
08/17/1999,13:03,1385.75,1386.25,1385.75,1386.25,13,0
08/17/1999,13:04,1386.25,1386.50,1386.00,1386.25,31,0
08/17/1999,13:05,1386.25,1386.75,1386.25,1386.75,18,0
08/17/1999,13:06,1386.50,1386.75,1385.75,1386.25,29,0
08/17/1999,13:07,1386.25,1386.50,1386.00,1386.25,24,0
08/17/1999,13:08,1386.50,1386.50,1386.00,1386.25,23,0
08/17/1999,13:09,1386.25,1386.75,1386.00,1386.50,18,0
08/17/1999,13:10,1386.75,1386.75,1386.25,1386.25,11,0
08/17/1999,13:11,1386.25,1386.50,1385.25,1385.25,58,0
08/17/1999,13:12,1385.25,1385.25,1383.50,1383.75,104,0
08/17/1999,13:13,1383.50,1384.25,1383.25,1384.00,77,0
08/17/1999,13:14,1383.75,1384.50,1383.75,1384.25,45,0
08/17/1999,13:15,1384.25,1385.00,1384.25,1384.75,41,0
08/17/1999,13:16,1384.75,1385.25,1384.50,1385.00,33,0
08/17/1999,13:17,1385.00,1385.00,1384.50,1384.75,21,0
08/17/1999,13:18,1384.75,1385.75,1384.50,1385.50,49,0
08/17/1999,13:19,1385.50,1385.50,1385.00,1385.25,27,0
08/17/1999,13:20,1385.25,1386.75,1385.25,1386.25,57,0
08/17/1999,13:21,1386.25,1386.50,1386.00,1386.25,29,0
08/17/1999,13:22,1386.25,1386.50,1386.00,1386.25,17,0
08/17/1999,13:23,1386.50,1386.75,1386.25,1386.25,31,0
08/17/1999,13:24,1386.25,1386.75,1386.25,1386.25,23,0
08/17/1999,13:25,1386.00,1386.00,1385.75,1385.75,20,0
08/17/1999,13:26,1385.75,1386.00,1385.00,1385.00,41,0
08/17/1999,13:27,1385.25,1385.25,1384.75,1385.25,42,0
08/17/1999,13:28,1385.00,1385.00,1384.50,1385.00,43,0
08/17/1999,13:29,1385.00,1386.00,1385.00,1386.00,25,0
08/17/1999,13:30,1386.25,1386.75,1385.25,1385.50,71,0
08/17/1999,13:31,1385.75,1387.25,1385.50,1386.75,58,0
08/17/1999,13:32,1386.75,1387.75,1386.75,1387.25,63,0
08/17/1999,13:33,1387.00,1387.25,1386.75,1386.75,23,0
08/17/1999,13:34,1387.00,1387.25,1386.75,1387.00,26,0
08/17/1999,13:35,1387.00,1387.75,1387.00,1387.75,30,0
08/17/1999,13:36,1387.75,1387.75,1387.00,1387.00,37,0
08/17/1999,13:37,1386.75,1387.00,1386.25,1386.75,42,0
08/17/1999,13:38,1386.75,1387.75,1386.75,1387.50,33,0
08/17/1999,13:39,1387.50,1388.00,1387.50,1388.00,23,0
08/17/1999,13:40,1388.00,1389.75,1387.75,1389.25,95,0
08/17/1999,13:41,1388.75,1389.50,1388.75,1389.50,57,0
08/17/1999,13:42,1389.25,1389.50,1388.75,1389.25,60,0
08/17/1999,13:43,1389.25,1389.50,1388.75,1388.75,44,0
08/17/1999,13:44,1388.75,1389.50,1388.50,1389.25,42,0
08/17/1999,13:45,1389.00,1389.00,1388.25,1388.50,35,0
08/17/1999,13:46,1388.50,1389.00,1388.25,1389.00,35,0
08/17/1999,13:47,1389.00,1389.50,1389.00,1389.25,48,0
08/17/1999,13:48,1389.25,1390.00,1389.25,1389.25,44,0
08/17/1999,13:49,1389.00,1389.25,1388.50,1389.00,43,0
08/17/1999,13:50,1389.00,1389.25,1388.75,1388.75,33,0
08/17/1999,13:51,1388.75,1389.00,1388.75,1388.75,27,0
08/17/1999,13:52,1389.00,1389.00,1388.50,1389.00,24,0
08/17/1999,13:53,1388.75,1389.00,1388.50,1388.50,21,0
08/17/1999,13:54,1388.75,1388.75,1388.25,1388.50,30,0
08/17/1999,13:55,1388.25,1388.50,1387.00,1387.25,70,0
08/17/1999,13:56,1387.50,1387.75,1386.75,1387.25,51,0
08/17/1999,13:57,1387.00,1388.00,1386.75,1387.50,60,0
08/17/1999,13:58,1387.75,1388.00,1387.50,1387.75,31,0
08/17/1999,13:59,1388.00,1388.00,1387.50,1387.50,28,0
08/17/1999,14:00,1387.50,1387.50,1387.00,1387.25,27,0
08/17/1999,14:01,1387.00,1387.50,1385.50,1385.50,87,0
08/17/1999,14:02,1385.75,1386.25,1385.25,1385.50,71,0
08/17/1999,14:03,1385.50,1385.75,1384.75,1385.00,51,0
08/17/1999,14:04,1385.25,1386.00,1385.00,1385.75,32,0
08/17/1999,14:05,1385.50,1387.00,1385.50,1386.50,52,0
08/17/1999,14:06,1386.75,1386.75,1386.00,1386.25,36,0
08/17/1999,14:07,1386.00,1387.00,1386.00,1387.00,29,0
08/17/1999,14:08,1387.25,1387.75,1386.75,1387.25,43,0
08/17/1999,14:09,1387.25,1387.50,1386.00,1386.50,40,0
08/17/1999,14:10,1386.25,1386.25,1385.75,1386.25,33,0
08/17/1999,14:11,1386.25,1386.75,1386.25,1386.75,24,0
08/17/1999,14:12,1386.75,1387.25,1386.50,1386.75,19,0
08/17/1999,14:13,1386.75,1387.00,1386.75,1386.75,16,0
08/17/1999,14:14,1386.75,1387.00,1386.50,1386.75,26,0
08/17/1999,14:15,1386.75,1387.25,1386.75,1387.25,15,0
08/17/1999,14:16,1387.50,1388.75,1387.50,1388.75,77,0
08/17/1999,14:17,1388.75,1389.25,1388.75,1388.75,47,0
08/17/1999,14:18,1388.75,1389.00,1388.50,1388.75,49,0
08/17/1999,14:19,1388.75,1389.00,1388.25,1388.50,21,0
08/17/1999,14:20,1388.50,1389.75,1388.25,1389.50,58,0
08/17/1999,14:21,1389.25,1390.25,1389.25,1389.75,73,0
08/17/1999,14:22,1390.00,1390.25,1389.75,1389.75,41,0
08/17/1999,14:23,1390.00,1390.25,1389.75,1390.25,27,0
08/17/1999,14:24,1390.25,1391.00,1389.50,1389.75,74,0
08/17/1999,14:25,1389.75,1389.75,1388.50,1388.50,50,0
08/17/1999,14:26,1388.50,1389.25,1388.25,1389.00,47,0
08/17/1999,14:27,1388.75,1389.25,1388.75,1389.25,17,0
08/17/1999,14:28,1389.25,1390.00,1389.25,1390.00,30,0
08/17/1999,14:29,1390.00,1390.00,1389.25,1389.50,19,0
08/17/1999,14:30,1389.25,1390.00,1389.25,1389.75,12,0
08/17/1999,14:31,1389.50,1390.00,1389.00,1389.25,37,0
08/17/1999,14:32,1389.25,1390.75,1389.25,1390.50,61,0
08/17/1999,14:33,1390.50,1391.50,1390.25,1391.00,78,0
08/17/1999,14:34,1391.00,1391.50,1390.75,1391.00,33,0
08/17/1999,14:35,1390.75,1391.00,1390.25,1390.75,27,0
08/17/1999,14:36,1390.50,1390.75,1389.75,1390.00,33,0
08/17/1999,14:37,1390.00,1390.25,1389.50,1389.75,51,0
08/17/1999,14:38,1390.00,1390.00,1389.75,1390.00,32,0
08/17/1999,14:39,1390.25,1391.00,1390.25,1390.50,44,0
08/17/1999,14:40,1390.75,1391.00,1390.25,1391.00,29,0
08/17/1999,14:41,1391.00,1392.25,1390.75,1391.75,74,0
08/17/1999,14:42,1391.75,1392.50,1391.75,1392.25,47,0
08/17/1999,14:43,1392.25,1393.25,1392.00,1393.00,64,0
08/17/1999,14:44,1393.00,1393.25,1392.50,1393.00,46,0
08/17/1999,14:45,1393.25,1393.50,1392.50,1392.75,50,0
08/17/1999,14:46,1392.75,1393.00,1392.50,1393.00,34,0
08/17/1999,14:47,1393.00,1394.75,1393.00,1394.50,84,0
08/17/1999,14:48,1394.25,1394.75,1393.75,1394.50,53,0
08/17/1999,14:49,1394.75,1396.75,1394.75,1396.50,110,0
08/17/1999,14:50,1396.25,1396.75,1395.50,1395.50,74,0
08/17/1999,14:51,1395.75,1396.00,1395.25,1395.75,53,0
08/17/1999,14:52,1395.75,1396.00,1394.75,1395.25,66,0
08/17/1999,14:53,1395.25,1395.75,1395.00,1395.75,48,0
08/17/1999,14:54,1395.50,1395.75,1395.00,1395.75,25,0
08/17/1999,14:55,1395.50,1395.50,1395.00,1395.00,22,0
08/17/1999,14:56,1395.00,1396.00,1395.00,1396.00,44,0
08/17/1999,14:57,1395.75,1396.00,1395.50,1396.00,34,0
08/17/1999,14:58,1396.00,1396.75,1395.75,1396.75,40,0
08/17/1999,14:59,1396.50,1398.25,1396.50,1397.75,74,0
08/17/1999,15:00,1397.50,1397.75,1397.25,1397.75,59,0
08/17/1999,15:01,1397.50,1397.75,1397.25,1397.50,35,0
08/17/1999,15:02,1397.25,1397.75,1396.75,1397.50,51,0
08/17/1999,15:03,1397.50,1397.75,1397.25,1397.50,19,0
08/17/1999,15:04,1397.50,1397.75,1397.25,1397.25,24,0
08/17/1999,15:05,1397.50,1397.50,1396.75,1397.00,27,0
08/17/1999,15:06,1397.00,1397.25,1396.50,1396.50,19,0
08/17/1999,15:07,1396.75,1397.00,1396.25,1396.50,35,0
08/17/1999,15:08,1396.25,1397.25,1396.25,1396.75,44,0
08/17/1999,15:09,1396.75,1397.00,1396.25,1396.50,18,0
08/17/1999,15:10,1396.75,1397.00,1396.50,1396.50,15,0
08/17/1999,15:11,1396.75,1396.75,1396.25,1396.25,27,0
08/17/1999,15:12,1396.25,1396.75,1396.00,1396.50,29,0
08/17/1999,15:13,1396.25,1396.50,1396.00,1396.00,31,0
08/17/1999,15:14,1395.75,1396.25,1395.25,1395.75,34,0
08/17/1999,15:15,1395.50,1396.50,1395.00,1395.75,78,0
08/18/1999,00:12,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,00:25,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,00:26,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,00:31,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,00:36,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,00:55,1395.75,1395.75,1395.75,1395.75,2,0
08/18/1999,00:59,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,01:00,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,01:02,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,01:06,1395.75,1395.75,1395.50,1395.50,2,0
08/18/1999,01:08,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,01:11,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,01:14,1396.00,1396.00,1396.00,1396.00,1,0
08/18/1999,01:15,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,01:18,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,01:40,1396.25,1396.25,1396.00,1396.00,3,0
08/18/1999,01:46,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,01:55,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,01:56,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,01:58,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,02:03,1396.00,1396.00,1396.00,1396.00,1,0
08/18/1999,02:05,1396.50,1396.50,1396.50,1396.50,1,0
08/18/1999,02:11,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,02:12,1396.00,1396.00,1396.00,1396.00,1,0
08/18/1999,02:16,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,02:22,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,02:23,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,02:24,1395.25,1395.25,1395.25,1395.25,2,0
08/18/1999,02:26,1395.25,1395.25,1395.25,1395.25,2,0
08/18/1999,02:28,1395.00,1395.00,1395.00,1395.00,2,0
08/18/1999,02:29,1395.00,1395.00,1395.00,1395.00,2,0
08/18/1999,02:30,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,02:33,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,02:36,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,02:38,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,02:39,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,02:43,1395.00,1395.25,1395.00,1395.25,2,0
08/18/1999,02:47,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,02:49,1395.25,1395.25,1395.25,1395.25,2,0
08/18/1999,03:04,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,03:10,1395.00,1395.00,1395.00,1395.00,2,0
08/18/1999,03:11,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,03:18,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,03:20,1394.75,1394.75,1394.50,1394.50,3,0
08/18/1999,03:25,1394.75,1395.00,1394.75,1395.00,2,0
08/18/1999,03:28,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,03:32,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,03:40,1395.25,1395.25,1395.25,1395.25,3,0
08/18/1999,03:46,1395.00,1395.00,1394.50,1394.50,2,0
08/18/1999,03:51,1394.50,1394.50,1394.50,1394.50,2,0
08/18/1999,04:10,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,04:14,1394.25,1394.25,1393.75,1394.25,6,0
08/18/1999,04:24,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,04:26,1394.00,1394.00,1394.00,1394.00,1,0
08/18/1999,04:27,1394.00,1394.00,1394.00,1394.00,1,0
08/18/1999,04:31,1394.25,1394.25,1394.00,1394.00,2,0
08/18/1999,04:32,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,04:45,1394.00,1394.00,1394.00,1394.00,1,0
08/18/1999,04:46,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,04:47,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,05:05,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,05:07,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,05:13,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,05:15,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,05:17,1394.00,1394.00,1394.00,1394.00,1,0
08/18/1999,05:25,1394.25,1394.25,1394.25,1394.25,2,0
08/18/1999,05:32,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,05:37,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,05:38,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,05:46,1394.00,1394.00,1394.00,1394.00,1,0
08/18/1999,05:49,1394.25,1394.50,1394.25,1394.50,2,0
08/18/1999,05:51,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,05:52,1394.25,1394.25,1394.25,1394.25,2,0
08/18/1999,05:55,1394.50,1394.50,1394.50,1394.50,1,0
08/18/1999,05:56,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,05:57,1394.25,1394.50,1394.25,1394.50,2,0
08/18/1999,06:01,1394.50,1394.75,1394.50,1394.75,2,0
08/18/1999,06:02,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,06:04,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,06:05,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,06:06,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,06:10,1395.00,1395.00,1395.00,1395.00,2,0
08/18/1999,06:11,1394.75,1394.75,1394.75,1394.75,1,0
08/18/1999,06:12,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,06:15,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,06:16,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,06:18,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,06:19,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,06:20,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,06:24,1395.00,1395.00,1395.00,1395.00,1,0
08/18/1999,06:25,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,06:29,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,06:30,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,06:31,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,06:37,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,06:40,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,06:41,1395.00,1395.25,1395.00,1395.25,6,0
08/18/1999,06:42,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,06:43,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,06:44,1395.75,1396.25,1395.75,1396.25,4,0
08/18/1999,06:45,1396.00,1396.25,1396.00,1396.25,2,0
08/18/1999,06:46,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,06:47,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,06:49,1396.50,1396.50,1396.50,1396.50,1,0
08/18/1999,06:50,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,06:53,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,06:54,1396.50,1396.50,1396.50,1396.50,1,0
08/18/1999,06:56,1396.75,1396.75,1396.75,1396.75,3,0
08/18/1999,06:58,1396.75,1396.75,1396.75,1396.75,3,0
08/18/1999,06:59,1396.50,1396.50,1396.50,1396.50,2,0
08/18/1999,07:00,1396.50,1396.50,1396.50,1396.50,1,0
08/18/1999,07:05,1396.25,1396.25,1396.00,1396.00,2,0
08/18/1999,07:07,1396.25,1396.50,1396.25,1396.50,2,0
08/18/1999,07:09,1396.25,1396.25,1396.25,1396.25,1,0
08/18/1999,07:10,1396.00,1396.00,1396.00,1396.00,1,0
08/18/1999,07:12,1396.00,1396.00,1396.00,1396.00,1,0
08/18/1999,07:13,1396.00,1396.00,1396.00,1396.00,1,0
08/18/1999,07:14,1395.75,1395.75,1395.50,1395.50,3,0
08/18/1999,07:15,1395.75,1396.00,1395.75,1396.00,3,0
08/18/1999,07:16,1395.50,1396.00,1395.50,1396.00,5,0
08/18/1999,07:17,1395.50,1395.50,1395.50,1395.50,1,0
08/18/1999,07:18,1395.75,1396.25,1395.75,1396.25,3,0
08/18/1999,07:19,1396.00,1396.00,1396.00,1396.00,2,0
08/18/1999,07:20,1395.75,1395.75,1395.75,1395.75,1,0
08/18/1999,07:21,1395.75,1395.75,1395.75,1395.75,2,0
08/18/1999,07:22,1396.00,1396.00,1395.50,1395.50,4,0
08/18/1999,07:23,1395.50,1396.00,1395.50,1395.75,8,0
08/18/1999,07:24,1395.75,1396.00,1395.75,1396.00,2,0
08/18/1999,07:25,1395.75,1395.75,1395.50,1395.50,5,0
08/18/1999,07:26,1395.25,1395.25,1395.25,1395.25,2,0
08/18/1999,07:27,1395.25,1395.50,1395.25,1395.50,5,0
08/18/1999,07:28,1395.50,1395.75,1395.25,1395.25,5,0
08/18/1999,07:29,1395.25,1395.25,1395.25,1395.25,1,0
08/18/1999,07:30,1395.25,1395.25,1395.00,1395.00,2,0
08/18/1999,07:31,1395.00,1395.00,1395.00,1395.00,2,0
08/18/1999,07:32,1394.75,1394.75,1394.50,1394.75,9,0
08/18/1999,07:33,1394.50,1394.75,1394.50,1394.75,6,0
08/18/1999,07:34,1394.75,1394.75,1394.50,1394.50,4,0
08/18/1999,07:35,1394.50,1394.50,1394.25,1394.25,5,0
08/18/1999,07:36,1394.25,1394.25,1394.25,1394.25,3,0
08/18/1999,07:37,1394.00,1394.25,1394.00,1394.00,6,0
08/18/1999,07:38,1394.00,1394.25,1394.00,1394.00,4,0
08/18/1999,07:39,1394.25,1394.25,1393.75,1393.75,6,0
08/18/1999,07:40,1393.75,1394.25,1393.50,1394.00,15,0
08/18/1999,07:41,1394.00,1394.00,1393.75,1393.75,7,0
08/18/1999,07:42,1394.00,1394.00,1393.75,1394.00,4,0
08/18/1999,07:43,1393.75,1393.75,1393.75,1393.75,3,0
08/18/1999,07:44,1393.75,1393.75,1393.50,1393.75,4,0
08/18/1999,07:45,1393.50,1393.75,1393.50,1393.75,6,0
08/18/1999,07:46,1393.50,1393.75,1393.25,1393.25,10,0
08/18/1999,07:47,1393.50,1393.75,1393.25,1393.50,7,0
08/18/1999,07:48,1393.50,1393.75,1393.50,1393.50,5,0
08/18/1999,07:49,1393.50,1394.25,1393.50,1394.25,11,0
08/18/1999,07:50,1394.00,1394.00,1394.00,1394.00,1,0
08/18/1999,07:51,1394.00,1394.25,1393.75,1393.75,7,0
08/18/1999,07:52,1394.00,1394.00,1393.50,1393.50,5,0
08/18/1999,07:53,1393.75,1393.75,1393.75,1393.75,1,0
08/18/1999,07:54,1393.50,1393.50,1393.50,1393.50,2,0
08/18/1999,07:55,1393.75,1393.75,1393.75,1393.75,2,0
08/18/1999,07:56,1393.75,1393.75,1393.50,1393.50,2,0
08/18/1999,07:58,1393.25,1393.25,1393.25,1393.25,2,0
08/18/1999,07:59,1393.25,1393.50,1393.25,1393.50,2,0
08/18/1999,08:00,1393.75,1394.00,1393.75,1394.00,3,0
08/18/1999,08:01,1393.75,1394.00,1393.50,1393.75,5,0
08/18/1999,08:02,1393.75,1393.75,1393.75,1393.75,1,0
08/18/1999,08:03,1393.50,1393.50,1393.50,1393.50,2,0
08/18/1999,08:04,1393.25,1393.50,1393.25,1393.50,5,0
08/18/1999,08:05,1393.50,1393.50,1393.25,1393.25,2,0
08/18/1999,08:06,1393.25,1393.25,1393.25,1393.25,1,0
08/18/1999,08:07,1393.25,1393.25,1393.00,1393.25,5,0
08/18/1999,08:08,1393.25,1393.75,1393.25,1393.75,8,0
08/18/1999,08:09,1393.50,1394.00,1393.50,1393.50,8,0
08/18/1999,08:10,1393.50,1393.75,1393.50,1393.50,3,0
08/18/1999,08:11,1393.75,1393.75,1393.50,1393.50,3,0
08/18/1999,08:12,1393.50,1393.75,1393.50,1393.75,3,0
08/18/1999,08:13,1393.75,1393.75,1393.75,1393.75,1,0
08/18/1999,08:14,1394.00,1394.25,1393.50,1394.00,6,0
08/18/1999,08:15,1394.00,1394.00,1393.75,1394.00,6,0
08/18/1999,08:16,1394.25,1394.75,1394.00,1394.50,9,0
08/18/1999,08:17,1394.25,1394.75,1394.25,1394.25,8,0
08/18/1999,08:18,1394.50,1394.50,1394.25,1394.50,5,0
08/18/1999,08:19,1394.75,1394.75,1394.25,1394.25,3,0
08/18/1999,08:20,1394.25,1394.25,1394.25,1394.25,2,0
08/18/1999,08:21,1394.25,1394.25,1394.25,1394.25,1,0
08/18/1999,08:22,1394.25,1394.50,1394.25,1394.50,2,0
08/18/1999,08:23,1394.25,1394.25,1394.25,1394.25,3,0
08/18/1999,08:24,1394.25,1394.25,1394.00,1394.25,4,0
08/18/1999,08:25,1394.00,1394.00,1394.00,1394.00,2,0
08/18/1999,08:26,1393.75,1393.75,1393.75,1393.75,1,0
08/18/1999,08:27,1393.75,1394.00,1393.50,1393.50,5,0
08/18/1999,08:28,1393.50,1393.75,1393.25,1393.75,8,0
08/18/1999,08:29,1393.75,1393.75,1393.25,1393.50,5,0
08/18/1999,08:30,1393.75,1393.75,1392.25,1392.25,36,0
08/18/1999,08:31,1392.25,1392.75,1391.75,1392.25,71,0
08/18/1999,08:32,1392.25,1392.50,1391.75,1392.00,54,0
08/18/1999,08:33,1392.25,1392.50,1391.50,1391.50,54,0
08/18/1999,08:34,1391.75,1392.00,1390.50,1390.50,77,0
08/18/1999,08:35,1390.50,1390.50,1388.50,1389.50,118,0
08/18/1999,08:36,1389.25,1389.75,1387.75,1388.25,96,0
08/18/1999,08:37,1388.25,1389.00,1388.25,1388.25,74,0
08/18/1999,08:38,1388.25,1388.75,1387.50,1387.75,88,0
08/18/1999,08:39,1387.75,1388.25,1386.75,1388.25,93,0
08/18/1999,08:40,1388.50,1388.50,1386.75,1388.00,78,0
08/18/1999,08:41,1388.00,1388.50,1387.25,1387.50,89,0
08/18/1999,08:42,1387.75,1388.50,1387.75,1388.25,50,0
08/18/1999,08:43,1388.00,1388.75,1388.00,1388.50,52,0
08/18/1999,08:44,1388.50,1388.75,1387.75,1388.75,56,0
08/18/1999,08:45,1388.75,1389.25,1388.50,1389.00,51,0
08/18/1999,08:46,1389.00,1389.00,1388.25,1388.50,52,0
08/18/1999,08:47,1388.75,1388.75,1387.75,1388.25,49,0
08/18/1999,08:48,1388.25,1389.00,1388.00,1388.75,48,0
08/18/1999,08:49,1388.75,1388.75,1386.25,1386.50,100,0
08/18/1999,08:50,1386.75,1387.00,1385.75,1386.00,101,0
08/18/1999,08:51,1386.00,1386.75,1385.75,1386.75,62,0
08/18/1999,08:52,1386.75,1387.75,1386.50,1387.25,59,0
08/18/1999,08:53,1387.25,1387.75,1385.25,1386.25,101,0
08/18/1999,08:54,1386.00,1386.25,1384.50,1385.75,77,0
08/18/1999,08:55,1385.75,1386.25,1385.25,1386.00,34,0
08/18/1999,08:56,1386.00,1386.75,1385.75,1386.25,40,0
08/18/1999,08:57,1386.50,1386.50,1385.75,1385.75,39,0
08/18/1999,08:58,1386.00,1387.00,1386.00,1387.00,59,0
08/18/1999,08:59,1387.00,1387.50,1386.50,1387.25,61,0
08/18/1999,09:00,1387.25,1387.50,1386.75,1387.25,48,0
08/18/1999,09:01,1387.25,1387.75,1387.00,1387.50,45,0
08/18/1999,09:02,1387.50,1387.75,1387.00,1387.50,45,0
08/18/1999,09:03,1387.50,1387.75,1387.00,1387.25,57,0
08/18/1999,09:04,1387.25,1387.50,1386.75,1387.25,60,0
08/18/1999,09:05,1387.25,1388.50,1387.25,1388.00,79,0
08/18/1999,09:06,1388.00,1388.00,1387.25,1387.75,43,0
08/18/1999,09:07,1387.75,1388.00,1387.50,1387.75,39,0
08/18/1999,09:08,1387.50,1387.50,1387.00,1387.50,47,0
08/18/1999,09:09,1387.50,1388.00,1387.50,1388.00,24,0
08/18/1999,09:10,1388.00,1388.25,1387.75,1388.25,59,0
08/18/1999,09:11,1388.25,1389.00,1388.25,1388.75,70,0
08/18/1999,09:12,1388.75,1389.00,1388.50,1388.50,53,0
08/18/1999,09:13,1388.50,1388.50,1387.25,1387.50,67,0
08/18/1999,09:14,1387.75,1387.75,1387.00,1387.50,55,0
08/18/1999,09:15,1387.75,1388.00,1386.75,1387.25,67,0
08/18/1999,09:16,1387.25,1388.25,1387.25,1388.25,72,0
08/18/1999,09:17,1388.50,1389.75,1388.50,1389.25,104,0
08/18/1999,09:18,1389.25,1389.75,1389.25,1389.75,66,0
08/18/1999,09:19,1389.50,1390.00,1389.25,1390.00,61,0
08/18/1999,09:20,1390.00,1390.25,1389.50,1390.00,68,0
08/18/1999,09:21,1390.00,1390.25,1389.50,1389.50,36,0
08/18/1999,09:22,1389.50,1389.50,1389.00,1389.00,61,0
08/18/1999,09:23,1389.25,1389.50,1389.00,1389.25,38,0
08/18/1999,09:24,1389.00,1389.50,1388.75,1389.25,38,0
08/18/1999,09:25,1389.00,1389.75,1388.75,1389.75,36,0
08/18/1999,09:26,1389.75,1390.00,1389.25,1389.50,41,0
08/18/1999,09:27,1389.25,1389.50,1389.25,1389.50,30,0
08/18/1999,09:28,1389.50,1389.75,1389.25,1389.50,36,0
08/18/1999,09:29,1389.75,1390.25,1389.50,1389.75,42,0
08/18/1999,09:30,1389.75,1390.25,1389.75,1390.25,28,0
08/18/1999,09:31,1390.25,1390.50,1389.75,1390.00,46,0
08/18/1999,09:32,1389.75,1391.25,1389.75,1391.00,62,0
08/18/1999,09:33,1391.25,1391.25,1390.50,1391.00,86,0
08/18/1999,09:34,1391.00,1391.25,1390.00,1390.75,79,0
08/18/1999,09:35,1390.75,1390.75,1389.75,1390.00,48,0
08/18/1999,09:36,1390.00,1390.75,1390.00,1390.50,48,0
08/18/1999,09:37,1390.50,1390.75,1390.25,1390.50,30,0
08/18/1999,09:38,1390.25,1390.75,1390.00,1390.75,32,0
08/18/1999,09:39,1391.00,1391.50,1390.50,1391.25,48,0
08/18/1999,09:40,1391.00,1391.25,1391.00,1391.25,28,0
08/18/1999,09:41,1391.00,1391.25,1390.75,1391.00,44,0
08/18/1999,09:42,1390.75,1390.75,1390.25,1390.25,37,0
08/18/1999,09:43,1390.25,1390.50,1388.75,1389.25,87,0
08/18/1999,09:44,1389.00,1389.25,1388.75,1388.75,53,0
08/18/1999,09:45,1388.75,1389.00,1388.50,1388.75,55,0
08/18/1999,09:46,1388.75,1389.25,1388.50,1389.00,64,0
08/18/1999,09:47,1388.75,1389.50,1388.75,1389.50,39,0
08/18/1999,09:48,1389.75,1389.75,1389.25,1389.25,52,0
08/18/1999,09:49,1389.50,1389.50,1388.25,1388.50,71,0
08/18/1999,09:50,1388.75,1388.75,1387.75,1388.00,81,0
08/18/1999,09:51,1387.75,1388.25,1387.75,1387.75,40,0
08/18/1999,09:52,1387.75,1389.00,1387.50,1388.75,65,0
08/18/1999,09:53,1388.75,1389.25,1388.25,1389.00,43,0
08/18/1999,09:54,1389.25,1389.50,1388.75,1389.50,45,0
08/18/1999,09:55,1389.50,1390.50,1389.50,1390.25,60,0
08/18/1999,09:56,1390.00,1390.75,1390.00,1390.25,46,0
08/18/1999,09:57,1390.25,1390.25,1389.25,1389.50,56,0
08/18/1999,09:58,1389.50,1390.75,1389.50,1390.50,44,0
08/18/1999,09:59,1390.50,1391.00,1390.50,1390.75,47,0
08/18/1999,10:00,1390.75,1391.00,1390.50,1390.75,36,0
08/18/1999,10:01,1390.75,1391.00,1390.50,1391.00,27,0
08/18/1999,10:02,1391.00,1391.25,1390.75,1391.00,31,0
08/18/1999,10:03,1391.00,1391.25,1390.75,1391.00,39,0
08/18/1999,10:04,1391.00,1391.25,1390.25,1390.25,45,0
08/18/1999,10:05,1390.00,1390.25,1389.75,1390.25,45,0
08/18/1999,10:06,1390.25,1390.50,1389.75,1390.00,28,0
08/18/1999,10:07,1390.00,1390.25,1389.75,1390.25,34,0
08/18/1999,10:08,1390.25,1390.50,1390.00,1390.25,21,0
08/18/1999,10:09,1390.25,1390.25,1389.50,1390.00,38,0
08/18/1999,10:10,1390.25,1390.50,1390.00,1390.25,26,0
08/18/1999,10:11,1390.50,1390.75,1390.25,1390.75,43,0
08/18/1999,10:12,1390.50,1391.00,1390.25,1391.00,44,0
08/18/1999,10:13,1391.00,1391.75,1390.75,1391.25,106,0
08/18/1999,10:14,1391.25,1391.25,1390.75,1391.00,41,0
08/18/1999,10:15,1390.75,1390.75,1389.50,1389.75,50,0
08/18/1999,10:16,1389.75,1390.00,1389.50,1390.00,45,0
08/18/1999,10:17,1389.75,1390.25,1389.50,1390.25,34,0
08/18/1999,10:18,1390.00,1391.00,1389.75,1391.00,29,0
08/18/1999,10:19,1390.75,1391.25,1390.25,1390.25,35,0
08/18/1999,10:20,1390.25,1390.50,1390.00,1390.00,26,0
08/18/1999,10:21,1390.00,1390.00,1389.50,1389.75,21,0
08/18/1999,10:22,1389.50,1389.75,1389.50,1389.50,40,0
08/18/1999,10:23,1389.50,1390.00,1389.25,1389.50,39,0
08/18/1999,10:24,1389.50,1389.75,1388.75,1388.75,49,0
08/18/1999,10:25,1388.75,1389.25,1388.50,1388.75,50,0
08/18/1999,10:26,1388.75,1389.25,1388.75,1389.25,28,0
08/18/1999,10:27,1389.25,1389.75,1389.25,1389.75,23,0
08/18/1999,10:28,1389.75,1390.00,1389.25,1389.50,39,0
08/18/1999,10:29,1389.50,1390.00,1389.25,1389.75,24,0
08/18/1999,10:30,1389.75,1390.00,1389.50,1389.75,21,0
08/18/1999,10:31,1389.75,1390.25,1389.75,1389.75,24,0
08/18/1999,10:32,1389.50,1389.50,1389.25,1389.25,21,0
08/18/1999,10:33,1389.25,1389.50,1389.25,1389.50,18,0
08/18/1999,10:34,1389.50,1389.50,1388.75,1389.25,32,0
08/18/1999,10:35,1389.25,1389.50,1389.00,1389.00,17,0
08/18/1999,10:36,1389.25,1390.00,1389.00,1389.75,25,0
08/18/1999,10:37,1390.00,1390.25,1389.25,1389.25,44,0
08/18/1999,10:38,1389.50,1389.50,1389.00,1389.50,21,0
08/18/1999,10:39,1389.50,1390.75,1389.50,1390.50,31,0
08/18/1999,10:40,1390.50,1390.75,1390.25,1390.75,36,0
08/18/1999,10:41,1390.75,1391.25,1390.50,1391.00,56,0
08/18/1999,10:42,1391.00,1391.25,1391.00,1391.00,30,0
08/18/1999,10:43,1391.00,1391.00,1390.50,1390.50,28,0
08/18/1999,10:44,1390.50,1391.00,1390.50,1390.75,29,0
08/18/1999,10:45,1390.50,1391.00,1390.25,1390.75,30,0
08/18/1999,10:46,1390.50,1391.25,1390.50,1391.00,15,0
08/18/1999,10:47,1391.25,1392.75,1391.00,1392.25,131,0
08/18/1999,10:48,1392.25,1392.50,1391.75,1392.25,40,0
08/18/1999,10:49,1392.00,1392.50,1391.50,1391.75,35,0
08/18/1999,10:50,1391.75,1392.00,1391.25,1391.75,29,0
08/18/1999,10:51,1391.50,1392.50,1391.50,1392.25,37,0
08/18/1999,10:52,1392.50,1393.25,1392.25,1392.50,104,0
08/18/1999,10:53,1392.75,1392.75,1392.25,1392.50,42,0
08/18/1999,10:54,1392.50,1392.75,1391.75,1392.75,44,0
08/18/1999,10:55,1392.75,1392.75,1392.25,1392.75,33,0
08/18/1999,10:56,1392.50,1392.75,1392.00,1392.25,31,0
08/18/1999,10:57,1392.00,1392.00,1391.75,1391.75,21,0
08/18/1999,10:58,1391.75,1392.00,1391.50,1391.75,28,0
08/18/1999,10:59,1391.75,1392.00,1391.50,1392.00,24,0
08/18/1999,11:00,1392.00,1392.25,1391.75,1392.00,22,0
08/18/1999,11:01,1392.00,1392.25,1391.75,1392.00,18,0
08/18/1999,11:02,1392.00,1392.25,1391.50,1391.50,34,0
08/18/1999,11:03,1391.50,1391.75,1391.25,1391.50,32,0
08/18/1999,11:04,1391.50,1392.00,1391.50,1391.75,11,0
08/18/1999,11:05,1391.75,1392.00,1391.50,1391.75,10,0
08/18/1999,11:06,1391.75,1392.00,1391.50,1392.00,24,0
08/18/1999,11:07,1392.25,1392.50,1392.00,1392.25,46,0
08/18/1999,11:08,1392.00,1392.25,1391.75,1392.00,33,0
08/18/1999,11:09,1392.00,1392.00,1391.75,1392.00,16,0
08/18/1999,11:10,1391.75,1392.00,1391.00,1391.00,28,0
08/18/1999,11:11,1391.25,1391.50,1390.50,1390.75,45,0
08/18/1999,11:12,1390.75,1390.75,1390.50,1390.50,45,0
08/18/1999,11:13,1390.75,1391.00,1390.50,1390.75,23,0
08/18/1999,11:14,1391.00,1391.25,1390.75,1391.00,19,0
08/18/1999,11:15,1391.25,1391.50,1391.00,1391.00,19,0
08/18/1999,11:16,1390.75,1391.00,1390.75,1391.00,21,0
08/18/1999,11:17,1391.00,1391.25,1391.00,1391.25,8,0
08/18/1999,11:18,1391.50,1391.75,1391.25,1391.50,25,0
08/18/1999,11:19,1391.50,1391.50,1391.00,1391.25,17,0
08/18/1999,11:20,1391.25,1391.50,1390.75,1390.75,25,0
08/18/1999,11:21,1390.50,1391.00,1390.50,1391.00,12,0
08/18/1999,11:22,1391.25,1391.50,1391.25,1391.50,12,0
08/18/1999,11:23,1391.50,1391.75,1391.50,1391.75,14,0
08/18/1999,11:24,1391.75,1391.75,1391.25,1391.25,14,0
08/18/1999,11:25,1391.25,1391.25,1391.00,1391.00,15,0
08/18/1999,11:26,1391.00,1391.25,1390.75,1390.75,7,0
08/18/1999,11:27,1390.75,1390.75,1390.50,1390.50,7,0
08/18/1999,11:28,1390.50,1390.75,1390.25,1390.25,29,0
08/18/1999,11:29,1390.25,1390.50,1390.25,1390.50,20,0
08/18/1999,11:30,1390.50,1391.00,1390.50,1391.00,14,0
08/18/1999,11:31,1391.25,1391.25,1390.75,1391.00,14,0
08/18/1999,11:32,1391.25,1391.25,1391.00,1391.25,11,0
08/18/1999,11:33,1391.25,1391.75,1391.25,1391.50,11,0
08/18/1999,11:34,1391.75,1392.75,1391.75,1392.00,46,0
08/18/1999,11:35,1392.00,1392.25,1392.00,1392.00,15,0
08/18/1999,11:36,1392.00,1392.25,1391.75,1391.75,10,0
08/18/1999,11:37,1392.00,1392.00,1391.50,1391.75,14,0
08/18/1999,11:38,1392.00,1392.00,1391.50,1391.75,15,0
08/18/1999,11:39,1391.75,1392.00,1391.75,1392.00,6,0
08/18/1999,11:40,1392.00,1392.00,1391.75,1392.00,5,0
08/18/1999,11:41,1391.75,1391.75,1391.00,1391.00,26,0
08/18/1999,11:42,1391.00,1391.00,1390.75,1391.00,31,0
08/18/1999,11:43,1391.00,1391.00,1390.75,1391.00,22,0
08/18/1999,11:44,1391.00,1391.25,1391.00,1391.00,13,0
08/18/1999,11:45,1391.25,1391.25,1390.75,1391.00,9,0
08/18/1999,11:46,1390.75,1391.00,1390.75,1390.75,6,0
08/18/1999,11:47,1390.75,1391.00,1390.75,1390.75,10,0
08/18/1999,11:48,1390.75,1390.75,1390.50,1390.75,10,0
08/18/1999,11:49,1390.75,1390.75,1390.25,1390.50,16,0
08/18/1999,11:50,1390.25,1390.50,1389.75,1389.75,45,0
08/18/1999,11:51,1389.75,1389.75,1389.00,1389.50,65,0
08/18/1999,11:52,1389.50,1389.75,1389.00,1389.75,32,0
08/18/1999,11:53,1389.75,1390.00,1389.50,1389.75,21,0
08/18/1999,11:54,1389.75,1390.00,1389.00,1390.00,48,0
08/18/1999,11:55,1389.75,1390.00,1389.50,1390.00,30,0
08/18/1999,11:56,1390.25,1390.25,1389.75,1389.75,17,0
08/18/1999,11:57,1390.00,1390.25,1390.00,1390.00,13,0
08/18/1999,11:58,1390.00,1390.00,1389.50,1389.50,31,0
08/18/1999,11:59,1389.25,1389.75,1388.75,1389.25,32,0
08/18/1999,12:00,1389.25,1390.00,1389.00,1389.75,26,0
08/18/1999,12:01,1390.00,1390.00,1389.75,1390.00,17,0
08/18/1999,12:02,1390.25,1390.75,1390.00,1390.50,47,0
08/18/1999,12:03,1390.50,1390.75,1390.00,1390.50,48,0
08/18/1999,12:04,1390.50,1390.50,1390.00,1390.25,15,0
08/18/1999,12:05,1390.25,1390.50,1390.25,1390.25,19,0
08/18/1999,12:06,1390.25,1390.50,1390.25,1390.50,17,0
08/18/1999,12:07,1390.50,1390.50,1390.25,1390.25,20,0
08/18/1999,12:08,1390.25,1390.75,1390.25,1390.50,11,0
08/18/1999,12:09,1390.50,1390.50,1390.50,1390.50,14,0
08/18/1999,12:10,1390.75,1390.75,1390.50,1390.50,7,0
08/18/1999,12:11,1390.50,1390.75,1390.50,1390.50,9,0
08/18/1999,12:12,1390.75,1391.50,1390.75,1391.50,40,0
08/18/1999,12:13,1391.25,1391.75,1390.75,1391.00,42,0
08/18/1999,12:14,1391.00,1391.00,1390.50,1390.75,29,0
08/18/1999,12:15,1390.75,1391.00,1390.25,1390.50,24,0
08/18/1999,12:16,1390.25,1390.25,1390.00,1390.25,21,0
08/18/1999,12:17,1390.50,1390.75,1390.25,1390.75,24,0
08/18/1999,12:18,1390.75,1391.00,1390.50,1391.00,15,0
08/18/1999,12:19,1390.75,1391.00,1390.75,1391.00,13,0
08/18/1999,12:20,1390.75,1390.75,1390.50,1390.50,12,0
08/18/1999,12:21,1390.50,1390.75,1390.25,1390.50,12,0
08/18/1999,12:22,1390.25,1390.50,1389.75,1389.75,49,0
08/18/1999,12:23,1389.50,1389.75,1389.00,1389.25,48,0
08/18/1999,12:24,1389.50,1389.50,1388.75,1389.50,46,0
08/18/1999,12:25,1389.50,1390.00,1389.25,1389.75,26,0
08/18/1999,12:26,1389.75,1390.25,1389.75,1390.00,18,0
08/18/1999,12:27,1390.25,1390.50,1390.00,1390.25,22,0
08/18/1999,12:28,1390.25,1390.25,1390.00,1390.00,14,0
08/18/1999,12:29,1390.00,1390.00,1389.00,1389.25,28,0
08/18/1999,12:30,1389.50,1389.50,1388.75,1389.25,35,0
08/18/1999,12:31,1389.00,1389.00,1388.75,1389.00,24,0
08/18/1999,12:32,1388.75,1389.25,1388.75,1389.25,26,0
08/18/1999,12:33,1389.25,1389.50,1389.00,1389.25,21,0
08/18/1999,12:34,1389.50,1389.75,1389.25,1389.25,27,0
08/18/1999,12:35,1389.25,1389.25,1389.25,1389.25,11,0
08/18/1999,12:36,1389.25,1389.25,1389.00,1389.25,14,0
08/18/1999,12:37,1389.25,1389.50,1389.25,1389.25,13,0
08/18/1999,12:38,1389.25,1389.25,1388.00,1389.00,67,0
08/18/1999,12:39,1388.75,1388.75,1388.25,1388.25,35,0
08/18/1999,12:40,1388.25,1389.25,1388.25,1389.00,37,0
08/18/1999,12:41,1389.00,1389.25,1388.75,1389.00,34,0
08/18/1999,12:42,1389.25,1389.25,1389.25,1389.25,18,0
08/18/1999,12:43,1389.25,1389.25,1388.75,1388.75,21,0
08/18/1999,12:44,1388.75,1389.00,1388.50,1389.00,12,0
08/18/1999,12:45,1389.00,1389.00,1388.75,1389.00,13,0
08/18/1999,12:46,1389.00,1389.25,1389.00,1389.25,18,0
08/18/1999,12:47,1389.00,1389.25,1389.00,1389.00,14,0
08/18/1999,12:48,1389.25,1389.25,1388.50,1388.75,15,0
08/18/1999,12:49,1388.50,1388.75,1387.75,1388.00,32,0
08/18/1999,12:50,1388.00,1388.00,1386.25,1387.25,91,0
08/18/1999,12:51,1387.25,1387.75,1387.00,1387.50,54,0
08/18/1999,12:52,1387.50,1387.75,1387.25,1387.50,37,0
08/18/1999,12:53,1387.25,1388.00,1387.25,1388.00,22,0
08/18/1999,12:54,1388.00,1388.25,1387.75,1388.00,45,0
08/18/1999,12:55,1388.00,1388.25,1387.50,1387.75,27,0
08/18/1999,12:56,1388.00,1388.50,1387.75,1388.00,26,0
08/18/1999,12:57,1388.25,1388.25,1388.00,1388.25,23,0
08/18/1999,12:58,1388.00,1388.25,1387.75,1388.00,17,0
08/18/1999,12:59,1388.00,1388.25,1386.75,1386.75,32,0
08/18/1999,13:00,1387.25,1387.50,1386.75,1387.25,51,0
08/18/1999,13:01,1387.25,1387.75,1387.00,1387.75,32,0
08/18/1999,13:02,1387.75,1388.00,1387.50,1387.75,18,0
08/18/1999,13:03,1387.75,1388.00,1387.50,1388.00,21,0
08/18/1999,13:04,1388.25,1388.50,1387.50,1387.50,41,0
08/18/1999,13:05,1387.25,1388.00,1387.25,1388.00,34,0
08/18/1999,13:06,1388.00,1388.75,1388.00,1388.50,31,0
08/18/1999,13:07,1388.25,1388.75,1387.75,1388.75,39,0
08/18/1999,13:08,1388.50,1388.75,1388.00,1388.50,23,0
08/18/1999,13:09,1388.50,1388.75,1388.25,1388.50,21,0
08/18/1999,13:10,1388.50,1388.75,1388.25,1388.50,29,0
08/18/1999,13:11,1388.50,1388.50,1388.00,1388.25,23,0
08/18/1999,13:12,1388.25,1388.50,1388.25,1388.50,11,0
08/18/1999,13:13,1388.50,1388.75,1388.25,1388.25,17,0
08/18/1999,13:14,1388.25,1388.50,1388.00,1388.25,15,0
08/18/1999,13:15,1388.50,1388.50,1388.00,1388.00,15,0
08/18/1999,13:16,1388.00,1388.00,1387.25,1387.50,44,0
08/18/1999,13:17,1387.50,1387.75,1387.00,1387.25,41,0
08/18/1999,13:18,1387.25,1387.50,1386.75,1387.25,43,0
08/18/1999,13:19,1387.50,1387.75,1387.25,1387.75,35,0
08/18/1999,13:20,1387.50,1387.75,1387.25,1387.75,20,0
08/18/1999,13:21,1387.50,1388.00,1387.50,1387.75,20,0
08/18/1999,13:22,1387.75,1388.00,1387.00,1387.25,36,0
08/18/1999,13:23,1387.00,1387.75,1387.00,1387.50,31,0
08/18/1999,13:24,1387.50,1389.00,1387.50,1388.75,62,0
08/18/1999,13:25,1389.00,1389.25,1388.25,1389.25,68,0
08/18/1999,13:26,1389.25,1389.50,1388.50,1388.75,58,0
08/18/1999,13:27,1388.75,1389.50,1388.50,1389.25,32,0
08/18/1999,13:28,1389.25,1389.75,1389.00,1389.50,40,0
08/18/1999,13:29,1389.50,1390.00,1389.25,1389.25,41,0
08/18/1999,13:30,1389.50,1389.50,1388.75,1389.00,35,0
08/18/1999,13:31,1389.00,1389.25,1388.50,1389.00,31,0
08/18/1999,13:32,1389.00,1389.00,1388.75,1388.75,18,0
08/18/1999,13:33,1388.75,1389.00,1388.75,1388.75,25,0
08/18/1999,13:34,1389.00,1389.75,1389.00,1389.50,29,0
08/18/1999,13:35,1389.25,1389.50,1389.00,1389.25,19,0
08/18/1999,13:36,1389.25,1389.75,1389.25,1389.50,20,0
08/18/1999,13:37,1389.50,1390.00,1389.50,1389.75,23,0
08/18/1999,13:38,1389.75,1390.75,1389.75,1390.00,65,0
08/18/1999,13:39,1390.25,1390.75,1390.00,1390.50,53,0
08/18/1999,13:40,1390.75,1390.75,1390.00,1390.25,56,0
08/18/1999,13:41,1390.25,1390.25,1389.50,1390.00,30,0
08/18/1999,13:42,1390.00,1390.25,1389.75,1390.00,20,0
08/18/1999,13:43,1389.75,1390.25,1389.75,1390.25,15,0
08/18/1999,13:44,1390.00,1390.00,1389.75,1389.75,16,0
08/18/1999,13:45,1389.75,1390.00,1389.50,1390.00,20,0
08/18/1999,13:46,1390.00,1390.25,1389.75,1390.00,21,0
08/18/1999,13:47,1390.00,1390.50,1389.75,1390.00,19,0
08/18/1999,13:48,1390.00,1390.25,1389.75,1389.75,9,0
08/18/1999,13:49,1389.75,1390.00,1389.75,1390.00,12,0
08/18/1999,13:50,1390.00,1390.00,1389.50,1389.75,14,0
08/18/1999,13:51,1389.50,1389.50,1388.75,1388.75,48,0
08/18/1999,13:52,1388.50,1388.75,1388.25,1388.50,78,0
08/18/1999,13:53,1388.25,1388.75,1388.25,1388.50,43,0
08/18/1999,13:54,1388.50,1389.50,1388.50,1389.50,33,0
08/18/1999,13:55,1389.50,1390.25,1389.50,1390.00,36,0
08/18/1999,13:56,1390.00,1390.00,1389.00,1389.00,39,0
08/18/1999,13:57,1389.25,1389.50,1388.75,1389.00,34,0
08/18/1999,13:58,1389.25,1389.75,1388.75,1389.75,27,0
08/18/1999,13:59,1389.75,1390.75,1389.75,1390.50,46,0
08/18/1999,14:00,1390.50,1390.75,1389.25,1389.50,53,0
08/18/1999,14:01,1389.50,1390.25,1389.25,1390.25,34,0
08/18/1999,14:02,1390.25,1390.50,1390.00,1390.50,25,0
08/18/1999,14:03,1390.50,1391.75,1390.50,1391.50,99,0
08/18/1999,14:04,1391.50,1392.00,1391.50,1391.75,50,0
08/18/1999,14:05,1391.75,1392.50,1391.75,1392.00,52,0
08/18/1999,14:06,1391.75,1391.75,1391.00,1391.00,47,0
08/18/1999,14:07,1391.00,1391.25,1390.50,1390.75,38,0
08/18/1999,14:08,1390.50,1391.00,1390.25,1390.75,28,0
08/18/1999,14:09,1391.00,1391.00,1390.50,1391.00,24,0
08/18/1999,14:10,1391.25,1391.75,1390.75,1390.75,33,0
08/18/1999,14:11,1390.75,1392.00,1390.50,1391.50,51,0
08/18/1999,14:12,1391.50,1392.25,1391.50,1392.25,41,0
08/18/1999,14:13,1392.50,1393.25,1392.25,1392.50,100,0
08/18/1999,14:14,1392.50,1392.50,1391.75,1392.00,44,0
08/18/1999,14:15,1392.25,1392.75,1391.75,1391.75,41,0
08/18/1999,14:16,1391.75,1391.75,1391.00,1391.75,42,0
08/18/1999,14:17,1392.00,1392.75,1391.75,1392.25,43,0
08/18/1999,14:18,1392.25,1392.75,1391.75,1392.00,31,0
08/18/1999,14:19,1391.75,1392.25,1391.75,1392.00,14,0
08/18/1999,14:20,1392.00,1392.25,1390.50,1391.25,58,0
08/18/1999,14:21,1391.50,1391.50,1391.00,1391.25,37,0
08/18/1999,14:22,1391.50,1393.00,1391.25,1392.50,43,0
08/18/1999,14:23,1392.50,1393.00,1391.00,1391.00,63,0
08/18/1999,14:24,1391.00,1392.25,1391.00,1392.00,31,0
08/18/1999,14:25,1392.00,1392.25,1391.75,1391.75,27,0
08/18/1999,14:26,1391.75,1392.25,1391.25,1392.00,44,0
08/18/1999,14:27,1392.25,1392.25,1391.50,1391.50,24,0
08/18/1999,14:28,1391.50,1391.50,1391.00,1391.50,45,0
08/18/1999,14:29,1391.50,1392.25,1391.50,1392.25,24,0
08/18/1999,14:30,1392.50,1392.50,1391.75,1391.75,39,0
08/18/1999,14:31,1391.75,1391.75,1391.25,1391.50,20,0
08/18/1999,14:32,1391.50,1391.75,1391.00,1391.25,12,0
08/18/1999,14:33,1391.25,1391.75,1391.25,1391.50,25,0
08/18/1999,14:34,1391.50,1391.50,1391.00,1391.25,16,0
08/18/1999,14:35,1391.25,1391.25,1389.50,1389.75,96,0
08/18/1999,14:36,1389.75,1390.25,1389.50,1389.75,61,0
08/18/1999,14:37,1389.75,1390.25,1389.25,1389.50,55,0
08/18/1999,14:38,1389.25,1389.75,1388.50,1388.50,76,0
08/18/1999,14:39,1389.00,1389.00,1388.00,1388.25,93,0
08/18/1999,14:40,1388.25,1388.75,1387.75,1388.75,57,0
08/18/1999,14:41,1388.75,1389.75,1388.75,1389.50,48,0
08/18/1999,14:42,1389.75,1390.25,1389.25,1389.50,69,0
08/18/1999,14:43,1389.75,1390.50,1389.50,1390.25,33,0
08/18/1999,14:44,1390.00,1390.25,1389.50,1390.25,32,0
08/18/1999,14:45,1390.25,1390.25,1389.25,1389.75,25,0
08/18/1999,14:46,1390.00,1390.00,1388.75,1389.25,36,0
08/18/1999,14:47,1389.00,1390.00,1388.75,1390.00,39,0
08/18/1999,14:48,1389.75,1390.00,1388.25,1388.50,40,0
08/18/1999,14:49,1388.50,1388.50,1387.25,1388.00,68,0
08/18/1999,14:50,1388.00,1388.75,1387.75,1388.25,59,0
08/18/1999,14:51,1388.25,1388.75,1388.25,1388.75,20,0
08/18/1999,14:52,1388.75,1389.00,1388.25,1388.50,25,0
08/18/1999,14:53,1388.50,1388.50,1387.50,1387.75,42,0
08/18/1999,14:54,1387.75,1388.25,1387.00,1387.00,35,0
08/18/1999,14:55,1387.00,1387.75,1386.25,1386.25,73,0
08/18/1999,14:56,1386.50,1386.75,1385.50,1385.75,58,0
08/18/1999,14:57,1385.50,1386.00,1385.00,1385.50,67,0
08/18/1999,14:58,1385.25,1385.25,1384.25,1384.75,77,0
08/18/1999,14:59,1385.00,1385.25,1383.75,1383.75,61,0
08/18/1999,15:00,1384.00,1385.25,1383.75,1385.25,64,0
08/18/1999,15:01,1385.00,1386.00,1384.50,1386.00,63,0
08/18/1999,15:02,1385.75,1386.00,1384.75,1384.75,32,0
08/18/1999,15:03,1384.75,1386.25,1384.75,1385.50,40,0
08/18/1999,15:04,1385.75,1385.75,1385.25,1385.50,32,0
08/18/1999,15:05,1385.25,1385.25,1384.25,1384.50,37,0
08/18/1999,15:06,1384.50,1384.75,1383.75,1384.50,49,0
08/18/1999,15:07,1384.25,1384.50,1384.25,1384.25,24,0
08/18/1999,15:08,1384.50,1384.75,1384.00,1384.75,22,0
08/18/1999,15:09,1384.50,1385.00,1384.25,1384.75,34,0
08/18/1999,15:10,1384.75,1384.75,1384.00,1384.00,28,0
08/18/1999,15:11,1384.00,1384.00,1383.25,1383.50,38,0
08/18/1999,15:12,1383.50,1383.75,1382.50,1382.50,60,0
08/18/1999,15:13,1382.50,1383.00,1382.25,1382.50,45,0
08/18/1999,15:14,1382.25,1383.25,1382.25,1382.50,45,0
08/18/1999,15:15,1382.25,1383.50,1382.00,1383.00,81,0
08/18/1999,15:16,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,00:03,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,00:04,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,00:05,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,00:08,1380.50,1380.50,1380.50,1380.50,2,0
08/19/1999,00:10,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,00:25,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,00:31,1380.50,1380.50,1380.50,1380.50,1,0
08/19/1999,00:43,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,01:02,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,01:04,1381.50,1381.50,1381.50,1381.50,1,0
08/19/1999,01:06,1381.50,1381.50,1381.00,1381.00,3,0
08/19/1999,01:07,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,01:08,1381.75,1381.75,1381.75,1381.75,1,0
08/19/1999,01:09,1381.75,1381.75,1381.75,1381.75,2,0
08/19/1999,01:14,1381.50,1381.50,1381.50,1381.50,1,0
08/19/1999,01:16,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,01:18,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,01:19,1381.50,1381.50,1381.25,1381.25,2,0
08/19/1999,01:23,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,01:25,1380.50,1380.50,1380.50,1380.50,1,0
08/19/1999,01:31,1380.50,1380.50,1380.50,1380.50,3,0
08/19/1999,01:34,1380.50,1380.75,1380.50,1380.75,2,0
08/19/1999,01:35,1381.00,1381.00,1381.00,1381.00,1,0
08/19/1999,01:36,1381.00,1381.00,1381.00,1381.00,1,0
08/19/1999,01:39,1381.00,1381.00,1381.00,1381.00,1,0
08/19/1999,01:41,1380.75,1380.75,1380.75,1380.75,2,0
08/19/1999,01:43,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,01:47,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,01:48,1381.75,1381.75,1381.75,1381.75,1,0
08/19/1999,01:49,1382.00,1382.00,1382.00,1382.00,1,0
08/19/1999,01:51,1382.00,1382.75,1382.00,1382.75,3,0
08/19/1999,01:54,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,01:56,1382.50,1382.50,1382.50,1382.50,2,0
08/19/1999,01:57,1382.75,1382.75,1382.50,1382.50,2,0
08/19/1999,01:58,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,01:59,1383.00,1383.00,1383.00,1383.00,2,0
08/19/1999,02:01,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,02:02,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,02:05,1382.25,1382.25,1382.25,1382.25,1,0
08/19/1999,02:19,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,02:20,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,02:23,1382.75,1382.75,1382.50,1382.50,2,0
08/19/1999,02:25,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,02:30,1382.75,1382.75,1382.75,1382.75,3,0
08/19/1999,02:31,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,02:33,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,02:34,1383.25,1383.25,1383.25,1383.25,2,0
08/19/1999,02:35,1383.50,1383.75,1383.50,1383.75,3,0
08/19/1999,02:37,1383.75,1383.75,1383.75,1383.75,1,0
08/19/1999,02:39,1384.00,1384.00,1384.00,1384.00,1,0
08/19/1999,02:43,1384.00,1384.00,1384.00,1384.00,1,0
08/19/1999,02:44,1384.25,1384.50,1384.25,1384.50,3,0
08/19/1999,02:45,1384.25,1384.25,1384.25,1384.25,1,0
08/19/1999,02:46,1384.00,1384.00,1384.00,1384.00,1,0
08/19/1999,02:47,1384.00,1384.00,1384.00,1384.00,1,0
08/19/1999,02:55,1384.00,1384.00,1384.00,1384.00,1,0
08/19/1999,03:09,1383.50,1383.50,1383.50,1383.50,1,0
08/19/1999,03:14,1383.25,1383.50,1383.25,1383.50,2,0
08/19/1999,03:17,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,03:22,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,03:29,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,03:30,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,03:35,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,03:38,1382.75,1382.75,1382.50,1382.50,2,0
08/19/1999,03:39,1382.25,1382.25,1382.25,1382.25,2,0
08/19/1999,03:41,1382.00,1382.00,1382.00,1382.00,1,0
08/19/1999,03:43,1381.75,1381.75,1381.75,1381.75,2,0
08/19/1999,03:45,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,03:47,1381.50,1381.50,1381.50,1381.50,1,0
08/19/1999,03:48,1381.50,1381.75,1381.50,1381.75,3,0
08/19/1999,03:49,1381.75,1381.75,1381.75,1381.75,1,0
08/19/1999,03:51,1382.00,1382.50,1382.00,1382.50,3,0
08/19/1999,04:03,1382.25,1382.25,1382.25,1382.25,1,0
08/19/1999,04:08,1382.00,1382.00,1382.00,1382.00,1,0
08/19/1999,04:14,1382.25,1382.25,1382.25,1382.25,1,0
08/19/1999,04:20,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,04:25,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,04:27,1382.25,1382.25,1382.25,1382.25,2,0
08/19/1999,04:35,1382.25,1382.25,1382.25,1382.25,1,0
08/19/1999,04:38,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,04:43,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,04:45,1382.75,1382.75,1382.75,1382.75,2,0
08/19/1999,04:47,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,04:48,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,04:52,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,04:53,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,04:54,1383.25,1383.25,1382.50,1382.50,3,0
08/19/1999,04:58,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,04:59,1383.25,1383.25,1383.25,1383.25,2,0
08/19/1999,05:05,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,05:07,1383.25,1383.25,1383.25,1383.25,2,0
08/19/1999,05:09,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,05:10,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,05:18,1383.50,1383.50,1383.50,1383.50,1,0
08/19/1999,05:20,1383.50,1383.50,1383.25,1383.25,2,0
08/19/1999,05:21,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,05:22,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,05:23,1382.75,1383.00,1382.75,1383.00,4,0
08/19/1999,05:25,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,05:30,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,05:33,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,05:42,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,05:46,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,05:47,1383.25,1383.25,1383.25,1383.25,2,0
08/19/1999,05:51,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,05:57,1382.50,1382.50,1382.50,1382.50,1,0
08/19/1999,05:59,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,06:00,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,06:01,1383.00,1383.00,1383.00,1383.00,2,0
08/19/1999,06:03,1382.50,1382.75,1382.50,1382.75,3,0
08/19/1999,06:04,1383.00,1383.50,1383.00,1383.50,3,0
08/19/1999,06:08,1383.25,1383.25,1383.25,1383.25,2,0
08/19/1999,06:10,1383.50,1383.50,1383.50,1383.50,1,0
08/19/1999,06:11,1383.25,1383.25,1383.25,1383.25,1,0
08/19/1999,06:12,1383.00,1383.00,1383.00,1383.00,1,0
08/19/1999,06:13,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,06:16,1382.75,1382.75,1382.75,1382.75,1,0
08/19/1999,06:19,1382.75,1382.75,1382.25,1382.25,3,0
08/19/1999,06:20,1382.25,1382.50,1382.25,1382.50,2,0
08/19/1999,06:22,1382.25,1382.25,1382.00,1382.00,2,0
08/19/1999,06:24,1382.00,1382.00,1382.00,1382.00,1,0
08/19/1999,06:26,1381.75,1382.00,1381.75,1382.00,2,0
08/19/1999,06:27,1382.00,1382.00,1382.00,1382.00,1,0
08/19/1999,06:30,1381.75,1381.75,1381.75,1381.75,1,0
08/19/1999,06:36,1382.00,1382.00,1382.00,1382.00,2,0
08/19/1999,06:37,1382.00,1382.00,1382.00,1382.00,2,0
08/19/1999,06:38,1381.75,1381.75,1381.75,1381.75,1,0
08/19/1999,06:40,1381.50,1381.50,1381.50,1381.50,1,0
08/19/1999,06:41,1381.50,1381.50,1381.50,1381.50,1,0
08/19/1999,06:42,1381.50,1381.50,1381.50,1381.50,2,0
08/19/1999,06:44,1381.25,1381.25,1381.25,1381.25,2,0
08/19/1999,06:46,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,06:48,1381.00,1381.00,1380.75,1380.75,3,0
08/19/1999,06:49,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,06:52,1380.75,1380.75,1380.75,1380.75,2,0
08/19/1999,06:53,1381.00,1381.00,1380.75,1380.75,5,0
08/19/1999,06:54,1380.50,1380.50,1380.50,1380.50,1,0
08/19/1999,06:55,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,06:56,1380.50,1380.75,1380.50,1380.75,2,0
08/19/1999,06:57,1380.75,1380.75,1380.50,1380.75,3,0
08/19/1999,06:58,1380.75,1380.75,1380.75,1380.75,1,0
08/19/1999,07:00,1381.00,1381.00,1380.75,1381.00,3,0
08/19/1999,07:01,1381.25,1381.50,1381.25,1381.50,3,0
08/19/1999,07:02,1381.50,1381.50,1381.50,1381.50,1,0
08/19/1999,07:03,1381.25,1381.50,1381.25,1381.25,5,0
08/19/1999,07:04,1381.50,1381.75,1381.50,1381.75,5,0
08/19/1999,07:05,1382.00,1382.00,1381.50,1381.50,3,0
08/19/1999,07:06,1381.50,1381.75,1381.50,1381.75,2,0
08/19/1999,07:07,1381.25,1381.25,1381.25,1381.25,2,0
08/19/1999,07:09,1381.50,1381.75,1381.50,1381.50,3,0
08/19/1999,07:10,1381.25,1381.50,1381.25,1381.50,2,0
08/19/1999,07:11,1381.50,1381.50,1381.50,1381.50,2,0
08/19/1999,07:12,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,07:13,1381.50,1381.50,1381.25,1381.25,4,0
08/19/1999,07:14,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,07:15,1381.25,1381.25,1381.25,1381.25,4,0
08/19/1999,07:16,1381.00,1381.25,1381.00,1381.25,3,0
08/19/1999,07:17,1381.25,1381.25,1380.75,1381.00,7,0
08/19/1999,07:18,1380.75,1381.00,1380.75,1380.75,5,0
08/19/1999,07:19,1381.25,1381.25,1381.00,1381.00,4,0
08/19/1999,07:20,1381.00,1381.00,1381.00,1381.00,2,0
08/19/1999,07:21,1381.00,1381.00,1380.75,1380.75,2,0
08/19/1999,07:22,1381.00,1381.00,1381.00,1381.00,1,0
08/19/1999,07:23,1381.00,1381.25,1381.00,1381.25,2,0
08/19/1999,07:24,1381.00,1381.00,1381.00,1381.00,3,0
08/19/1999,07:25,1381.25,1381.25,1381.00,1381.00,3,0
08/19/1999,07:26,1381.25,1381.25,1381.25,1381.25,1,0
08/19/1999,07:27,1381.00,1381.25,1381.00,1381.25,2,0
08/19/1999,07:28,1381.00,1381.25,1381.00,1381.25,4,0
08/19/1999,07:29,1381.00,1381.25,1381.00,1381.00,3,0
08/19/1999,07:30,1381.00,1381.25,1381.00,1381.25,2,0
08/19/1999,07:31,1381.25,1381.25,1379.00,1380.00,25,0
08/19/1999,07:32,1380.75,1380.75,1378.75,1379.00,34,0
08/19/1999,07:33,1378.75,1379.00,1377.00,1377.00,41,0
08/19/1999,07:34,1377.00,1377.75,1375.75,1375.75,38,0
08/19/1999,07:35,1376.25,1376.50,1374.75,1376.25,47,0
08/19/1999,07:36,1376.25,1377.25,1376.25,1376.75,16,0
08/19/1999,07:37,1376.50,1376.75,1376.00,1376.50,17,0
08/19/1999,07:38,1376.75,1377.25,1376.75,1377.00,14,0
08/19/1999,07:39,1377.00,1377.25,1376.25,1376.75,11,0
08/19/1999,07:40,1377.00,1377.75,1377.00,1377.00,13,0
08/19/1999,07:41,1377.25,1378.25,1377.25,1377.75,13,0
08/19/1999,07:42,1377.50,1377.75,1377.00,1377.50,15,0
08/19/1999,07:43,1377.50,1377.75,1377.50,1377.75,7,0
08/19/1999,07:44,1377.50,1378.00,1377.25,1378.00,14,0
08/19/1999,07:45,1378.00,1378.25,1377.75,1377.75,7,0
08/19/1999,07:46,1378.00,1378.50,1378.00,1378.25,14,0
08/19/1999,07:47,1378.25,1378.25,1377.50,1377.50,7,0
08/19/1999,07:48,1377.75,1377.75,1377.50,1377.75,5,0
08/19/1999,07:49,1377.50,1377.75,1377.50,1377.75,4,0
08/19/1999,07:50,1378.00,1378.00,1377.50,1377.50,7,0
08/19/1999,07:51,1377.75,1377.75,1376.75,1376.75,11,0
08/19/1999,07:52,1377.25,1377.25,1376.75,1377.00,7,0
08/19/1999,07:53,1377.25,1377.50,1377.00,1377.00,7,0
08/19/1999,07:54,1377.25,1377.25,1377.25,1377.25,5,0
08/19/1999,07:55,1377.25,1377.25,1377.00,1377.25,10,0
08/19/1999,07:56,1377.00,1377.25,1376.75,1376.75,6,0
08/19/1999,07:57,1377.25,1377.25,1377.00,1377.00,3,0
08/19/1999,07:58,1377.00,1377.00,1376.75,1376.75,4,0
08/19/1999,07:59,1376.75,1377.00,1376.75,1377.00,3,0
08/19/1999,08:00,1377.00,1377.00,1376.25,1376.25,5,0
08/19/1999,08:01,1376.25,1376.50,1376.00,1376.00,22,0
08/19/1999,08:02,1376.00,1376.25,1376.00,1376.00,8,0
08/19/1999,08:03,1375.75,1376.50,1375.50,1376.25,15,0
08/19/1999,08:04,1376.75,1376.75,1376.75,1376.75,4,0
08/19/1999,08:05,1376.50,1376.75,1376.25,1376.25,9,0
08/19/1999,08:06,1376.25,1376.25,1376.00,1376.00,7,0
08/19/1999,08:07,1375.50,1376.00,1375.25,1375.50,9,0
08/19/1999,08:08,1375.25,1375.25,1375.00,1375.25,8,0
08/19/1999,08:09,1375.50,1375.50,1375.25,1375.25,10,0
08/19/1999,08:10,1375.50,1376.25,1375.50,1375.75,7,0
08/19/1999,08:11,1375.50,1376.00,1375.50,1375.50,11,0
08/19/1999,08:12,1375.25,1375.75,1375.25,1375.75,10,0
08/19/1999,08:13,1375.75,1375.75,1375.25,1375.50,9,0
08/19/1999,08:14,1375.25,1375.50,1375.00,1375.25,8,0
08/19/1999,08:15,1375.50,1375.50,1375.00,1375.50,8,0
08/19/1999,08:16,1375.50,1375.75,1375.25,1375.75,4,0
08/19/1999,08:17,1375.75,1375.75,1375.25,1375.25,3,0
08/19/1999,08:18,1375.00,1375.25,1374.75,1375.00,6,0
08/19/1999,08:19,1374.75,1375.00,1374.25,1374.25,18,0
08/19/1999,08:20,1374.25,1374.75,1374.25,1374.50,9,0
08/19/1999,08:21,1374.75,1374.75,1374.25,1374.50,9,0
08/19/1999,08:22,1374.50,1374.75,1374.25,1374.75,9,0
08/19/1999,08:23,1374.50,1374.75,1374.25,1374.50,7,0
08/19/1999,08:24,1374.75,1375.00,1374.50,1374.75,9,0
08/19/1999,08:25,1374.75,1375.00,1374.75,1374.75,4,0
08/19/1999,08:26,1375.25,1375.25,1374.75,1375.00,11,0
08/19/1999,08:27,1375.00,1375.00,1374.75,1375.00,6,0
08/19/1999,08:28,1374.75,1375.00,1374.75,1374.75,6,0
08/19/1999,08:29,1374.75,1374.75,1374.75,1374.75,3,0
08/19/1999,08:30,1375.00,1375.25,1373.75,1373.75,27,0
08/19/1999,08:31,1374.00,1374.25,1372.00,1372.75,130,0
08/19/1999,08:32,1372.75,1373.25,1371.75,1373.25,66,0
08/19/1999,08:33,1373.25,1373.25,1372.00,1372.50,72,0
08/19/1999,08:34,1372.50,1373.00,1371.25,1373.00,73,0
08/19/1999,08:35,1372.75,1373.25,1372.25,1373.00,57,0
08/19/1999,08:36,1373.00,1373.00,1371.50,1371.75,91,0
08/19/1999,08:37,1371.50,1372.50,1371.50,1372.25,57,0
08/19/1999,08:38,1372.25,1372.50,1371.25,1372.00,53,0
08/19/1999,08:39,1371.50,1372.75,1371.50,1372.50,52,0
08/19/1999,08:40,1372.25,1372.75,1370.75,1371.25,77,0
08/19/1999,08:41,1371.50,1371.50,1370.25,1370.50,107,0
08/19/1999,08:42,1370.75,1371.25,1370.25,1371.00,67,0
08/19/1999,08:43,1371.00,1372.00,1370.75,1371.75,55,0
08/19/1999,08:44,1372.00,1372.75,1371.75,1372.25,74,0
08/19/1999,08:45,1372.25,1372.50,1372.00,1372.50,61,0
08/19/1999,08:46,1372.50,1373.25,1372.25,1373.25,75,0
08/19/1999,08:47,1373.25,1373.75,1372.75,1373.25,70,0
08/19/1999,08:48,1373.25,1373.50,1372.25,1373.25,60,0
08/19/1999,08:49,1373.25,1373.75,1373.00,1373.75,43,0
08/19/1999,08:50,1373.25,1373.75,1373.00,1373.50,46,0
08/19/1999,08:51,1373.25,1373.75,1373.00,1373.50,43,0
08/19/1999,08:52,1373.75,1374.00,1373.50,1373.75,35,0
08/19/1999,08:53,1373.75,1374.00,1373.50,1373.75,40,0
08/19/1999,08:54,1373.75,1374.25,1373.25,1373.25,64,0
08/19/1999,08:55,1373.25,1373.50,1372.75,1373.00,64,0
08/19/1999,08:56,1373.00,1373.25,1372.50,1372.75,70,0
08/19/1999,08:57,1372.75,1373.00,1372.25,1372.75,49,0
08/19/1999,08:58,1372.75,1373.25,1372.75,1373.25,19,0
08/19/1999,08:59,1373.25,1374.25,1373.00,1374.25,60,0
08/19/1999,09:00,1374.25,1374.75,1374.00,1374.00,76,0
08/19/1999,09:01,1374.00,1374.00,1372.00,1373.00,72,0
08/19/1999,09:02,1372.75,1374.50,1372.75,1373.75,74,0
08/19/1999,09:03,1373.50,1373.75,1373.00,1373.75,60,0
08/19/1999,09:04,1373.75,1374.25,1373.50,1373.75,51,0
08/19/1999,09:05,1374.00,1374.50,1373.50,1374.25,66,0
08/19/1999,09:06,1374.25,1374.75,1374.00,1374.50,52,0
08/19/1999,09:07,1374.50,1375.75,1374.50,1375.25,105,0
08/19/1999,09:08,1375.50,1376.00,1375.25,1375.50,58,0
08/19/1999,09:09,1375.50,1376.00,1374.75,1375.00,52,0
08/19/1999,09:10,1375.00,1375.25,1374.25,1374.75,55,0
08/19/1999,09:11,1374.50,1375.25,1374.50,1375.00,43,0
08/19/1999,09:12,1374.75,1375.00,1374.00,1374.25,67,0
08/19/1999,09:13,1374.25,1374.75,1374.00,1374.25,43,0
08/19/1999,09:14,1374.00,1374.25,1373.25,1373.50,53,0
08/19/1999,09:15,1373.50,1374.25,1373.25,1373.75,41,0
08/19/1999,09:16,1374.00,1374.50,1373.75,1374.50,30,0
08/19/1999,09:17,1374.25,1374.75,1374.00,1374.50,32,0
08/19/1999,09:18,1374.75,1375.50,1374.00,1375.25,42,0
08/19/1999,09:19,1375.25,1375.50,1375.00,1375.00,39,0
08/19/1999,09:20,1375.00,1375.25,1374.00,1374.00,54,0
08/19/1999,09:21,1374.00,1374.25,1373.25,1373.75,43,0
08/19/1999,09:22,1373.75,1373.75,1373.25,1373.75,25,0
08/19/1999,09:23,1373.75,1374.75,1373.75,1374.50,47,0
08/19/1999,09:24,1374.50,1374.50,1372.50,1372.50,41,0
08/19/1999,09:25,1372.75,1373.00,1372.25,1372.75,62,0
08/19/1999,09:26,1372.75,1373.25,1372.25,1373.25,50,0
08/19/1999,09:27,1373.25,1373.50,1372.50,1373.00,48,0
08/19/1999,09:28,1373.25,1374.25,1373.25,1374.25,38,0
08/19/1999,09:29,1374.00,1374.25,1373.75,1374.25,36,0
08/19/1999,09:30,1374.25,1374.25,1373.50,1374.00,27,0
08/19/1999,09:31,1373.75,1374.50,1373.75,1374.25,47,0
08/19/1999,09:32,1374.25,1374.25,1373.75,1374.00,29,0
08/19/1999,09:33,1374.00,1374.50,1373.50,1373.50,28,0
08/19/1999,09:34,1373.25,1373.50,1372.50,1373.00,66,0
08/19/1999,09:35,1373.00,1373.25,1372.50,1372.75,36,0
08/19/1999,09:36,1372.75,1373.00,1371.50,1371.75,84,0
08/19/1999,09:37,1371.75,1372.25,1371.50,1372.00,68,0
08/19/1999,09:38,1372.00,1372.75,1371.75,1372.50,47,0
08/19/1999,09:39,1372.50,1373.00,1372.00,1372.25,53,0
08/19/1999,09:40,1372.25,1372.25,1370.50,1370.75,97,0
08/19/1999,09:41,1371.00,1371.00,1369.00,1369.75,176,0
08/19/1999,09:42,1369.75,1370.25,1369.25,1369.75,62,0
08/19/1999,09:43,1369.75,1370.50,1369.00,1370.00,71,0
08/19/1999,09:44,1369.75,1370.00,1369.25,1369.75,61,0
08/19/1999,09:45,1370.00,1370.50,1368.75,1369.25,77,0
08/19/1999,09:46,1369.00,1369.75,1368.50,1368.75,79,0
08/19/1999,09:47,1369.00,1369.25,1368.50,1369.00,59,0
08/19/1999,09:48,1368.75,1369.50,1368.00,1368.75,108,0
08/19/1999,09:49,1369.00,1369.50,1368.00,1368.25,80,0
08/19/1999,09:50,1368.25,1369.00,1367.75,1368.75,55,0
08/19/1999,09:51,1369.00,1369.25,1368.25,1369.00,58,0
08/19/1999,09:52,1369.25,1369.75,1369.00,1369.75,53,0
08/19/1999,09:53,1369.75,1369.75,1368.75,1369.25,53,0
08/19/1999,09:54,1369.25,1369.25,1368.50,1368.75,54,0
08/19/1999,09:55,1368.75,1368.75,1367.25,1367.75,88,0
08/19/1999,09:56,1367.50,1368.00,1367.25,1367.25,69,0
08/19/1999,09:57,1367.25,1367.75,1366.75,1367.50,75,0
08/19/1999,09:58,1367.50,1368.75,1367.25,1368.75,53,0
08/19/1999,09:59,1369.00,1369.25,1368.50,1368.75,64,0
08/19/1999,10:00,1369.00,1369.50,1368.75,1369.00,52,0
08/19/1999,10:01,1369.25,1369.25,1368.25,1368.75,46,0
08/19/1999,10:02,1368.75,1369.50,1368.75,1369.25,48,0
08/19/1999,10:03,1368.75,1369.25,1368.50,1368.75,30,0
08/19/1999,10:04,1368.75,1369.50,1368.75,1369.50,46,0
08/19/1999,10:05,1369.50,1369.75,1368.75,1369.00,43,0
08/19/1999,10:06,1368.75,1369.50,1368.75,1369.25,34,0
08/19/1999,10:07,1369.25,1369.50,1369.00,1369.25,26,0
08/19/1999,10:08,1369.25,1370.25,1369.25,1369.50,42,0
08/19/1999,10:09,1369.50,1369.75,1369.50,1369.75,29,0
08/19/1999,10:10,1369.75,1370.00,1369.25,1369.25,50,0
08/19/1999,10:11,1369.50,1369.75,1368.50,1368.75,43,0
08/19/1999,10:12,1368.50,1369.50,1368.50,1369.25,37,0
08/19/1999,10:13,1369.25,1369.75,1369.25,1369.75,34,0
08/19/1999,10:14,1369.75,1369.75,1369.25,1369.75,22,0
08/19/1999,10:15,1369.50,1370.00,1369.50,1369.75,35,0
08/19/1999,10:16,1369.75,1370.25,1369.50,1370.00,33,0
08/19/1999,10:17,1369.75,1370.25,1369.50,1369.75,41,0
08/19/1999,10:18,1369.50,1370.00,1369.50,1369.75,35,0
08/19/1999,10:19,1369.75,1369.75,1369.00,1369.00,24,0
08/19/1999,10:20,1369.25,1369.25,1368.50,1368.75,35,0
08/19/1999,10:21,1368.75,1369.50,1368.75,1369.50,32,0
08/19/1999,10:22,1369.25,1369.50,1369.25,1369.50,24,0
08/19/1999,10:23,1369.50,1369.50,1369.25,1369.25,19,0
08/19/1999,10:24,1369.25,1369.25,1369.00,1369.25,33,0
08/19/1999,10:25,1369.25,1369.50,1369.00,1369.50,22,0
08/19/1999,10:26,1369.50,1369.75,1369.50,1369.75,13,0
08/19/1999,10:27,1369.75,1370.00,1369.75,1370.00,17,0
08/19/1999,10:28,1369.75,1370.75,1369.75,1370.75,61,0
08/19/1999,10:29,1370.50,1370.75,1369.75,1370.75,56,0
08/19/1999,10:30,1371.00,1371.50,1370.50,1371.25,64,0
08/19/1999,10:31,1371.25,1371.25,1370.50,1370.75,35,0
08/19/1999,10:32,1370.75,1371.00,1370.50,1370.50,39,0
08/19/1999,10:33,1370.50,1371.00,1370.50,1370.75,26,0
08/19/1999,10:34,1370.75,1371.25,1370.25,1371.00,31,0
08/19/1999,10:35,1371.00,1371.25,1370.50,1370.50,19,0
08/19/1999,10:36,1370.75,1370.75,1370.25,1370.50,14,0
08/19/1999,10:37,1370.25,1370.25,1369.75,1370.00,33,0
08/19/1999,10:38,1370.00,1370.50,1369.75,1370.25,29,0
08/19/1999,10:39,1370.25,1370.50,1370.25,1370.50,9,0
08/19/1999,10:40,1370.50,1370.75,1370.25,1370.75,14,0
08/19/1999,10:41,1370.75,1371.00,1370.75,1370.75,16,0
08/19/1999,10:42,1371.00,1371.25,1370.75,1370.75,16,0
08/19/1999,10:43,1370.75,1371.00,1370.50,1371.00,13,0
08/19/1999,10:44,1371.00,1371.25,1370.75,1370.75,21,0
08/19/1999,10:45,1370.50,1370.75,1370.50,1370.75,19,0
08/19/1999,10:46,1370.75,1371.00,1370.00,1370.00,22,0
08/19/1999,10:47,1370.25,1370.50,1370.00,1370.00,28,0
08/19/1999,10:48,1370.00,1370.00,1369.50,1369.75,27,0
08/19/1999,10:49,1369.75,1369.75,1368.50,1368.75,55,0
08/19/1999,10:50,1368.75,1369.00,1368.50,1369.00,39,0
08/19/1999,10:51,1368.75,1369.25,1368.75,1368.75,10,0
08/19/1999,10:52,1369.00,1369.50,1368.75,1369.25,28,0
08/19/1999,10:53,1369.50,1369.75,1369.50,1369.75,20,0
08/19/1999,10:54,1369.75,1369.75,1369.50,1369.75,19,0
08/19/1999,10:55,1369.75,1370.00,1369.50,1370.00,17,0
08/19/1999,10:56,1370.00,1370.00,1369.75,1369.75,10,0
08/19/1999,10:57,1369.75,1370.25,1369.75,1370.00,20,0
08/19/1999,10:58,1370.00,1370.50,1370.00,1370.00,12,0
08/19/1999,10:59,1370.00,1370.25,1369.50,1369.50,18,0
08/19/1999,11:00,1369.50,1369.75,1369.00,1369.25,24,0
08/19/1999,11:01,1369.00,1369.75,1369.00,1369.75,16,0
08/19/1999,11:02,1369.50,1370.00,1369.50,1370.00,11,0
08/19/1999,11:03,1370.25,1370.75,1370.25,1370.75,41,0
08/19/1999,11:04,1370.75,1371.25,1370.50,1370.75,27,0
08/19/1999,11:05,1370.75,1371.00,1370.75,1371.00,11,0
08/19/1999,11:06,1370.75,1371.25,1370.75,1371.00,15,0
08/19/1999,11:07,1371.00,1371.25,1371.00,1371.25,20,0
08/19/1999,11:08,1371.50,1372.25,1371.25,1371.50,62,0
08/19/1999,11:09,1371.50,1371.50,1371.25,1371.25,19,0
08/19/1999,11:10,1371.50,1371.50,1370.75,1371.00,27,0
08/19/1999,11:11,1371.00,1371.25,1370.75,1371.25,8,0
08/19/1999,11:12,1371.00,1371.75,1371.00,1371.75,18,0
08/19/1999,11:13,1371.75,1372.75,1371.75,1372.75,53,0
08/19/1999,11:14,1372.50,1372.75,1372.25,1372.75,33,0
08/19/1999,11:15,1372.75,1372.75,1372.00,1372.25,27,0
08/19/1999,11:16,1372.25,1372.50,1372.00,1372.25,19,0
08/19/1999,11:17,1372.50,1372.50,1372.25,1372.25,15,0
08/19/1999,11:18,1372.00,1372.50,1371.75,1371.75,29,0
08/19/1999,11:19,1371.75,1371.75,1371.25,1371.75,32,0
08/19/1999,11:20,1371.75,1372.00,1371.25,1371.75,20,0
08/19/1999,11:21,1371.75,1371.75,1371.25,1371.75,18,0
08/19/1999,11:22,1371.50,1371.50,1371.25,1371.25,29,0
08/19/1999,11:23,1371.25,1372.00,1371.25,1371.75,28,0
08/19/1999,11:24,1371.50,1371.75,1371.00,1371.25,22,0
08/19/1999,11:25,1371.25,1371.25,1370.50,1370.75,29,0
08/19/1999,11:26,1370.75,1370.75,1370.25,1370.50,31,0
08/19/1999,11:27,1370.50,1371.00,1370.25,1370.25,30,0
08/19/1999,11:28,1370.50,1370.50,1369.75,1370.25,33,0
08/19/1999,11:29,1370.00,1370.25,1369.75,1370.00,25,0
08/19/1999,11:30,1370.00,1370.25,1369.50,1370.25,33,0
08/19/1999,11:31,1370.25,1370.25,1370.00,1370.25,29,0
08/19/1999,11:32,1370.50,1370.50,1370.00,1370.25,18,0
08/19/1999,11:33,1370.25,1370.25,1369.75,1369.75,20,0
08/19/1999,11:34,1369.75,1370.50,1369.50,1370.25,20,0
08/19/1999,11:35,1370.25,1370.75,1370.25,1370.50,18,0
08/19/1999,11:36,1370.50,1371.00,1370.50,1370.75,24,0
08/19/1999,11:37,1370.50,1371.00,1370.50,1371.00,28,0
08/19/1999,11:38,1370.75,1371.00,1370.50,1370.75,15,0
08/19/1999,11:39,1370.50,1370.75,1370.25,1370.50,15,0
08/19/1999,11:40,1370.75,1371.00,1370.75,1370.75,8,0
08/19/1999,11:41,1370.75,1371.25,1370.75,1371.25,13,0
08/19/1999,11:42,1371.00,1371.50,1370.75,1371.50,17,0
08/19/1999,11:43,1371.50,1372.00,1371.50,1372.00,25,0
08/19/1999,11:44,1372.00,1372.00,1371.25,1371.50,18,0
08/19/1999,11:45,1371.50,1371.75,1371.50,1371.50,10,0
08/19/1999,11:46,1371.75,1372.00,1371.50,1371.75,12,0
08/19/1999,11:47,1371.50,1371.75,1371.50,1371.50,13,0
08/19/1999,11:48,1371.50,1372.00,1371.50,1371.75,13,0
08/19/1999,11:49,1371.50,1371.75,1371.50,1371.75,10,0
08/19/1999,11:50,1371.75,1372.00,1371.50,1371.75,16,0
08/19/1999,11:51,1371.50,1371.50,1370.75,1371.00,45,0
08/19/1999,11:52,1371.00,1371.25,1370.75,1371.00,13,0
08/19/1999,11:53,1370.75,1370.75,1370.25,1370.50,23,0
08/19/1999,11:54,1370.25,1370.75,1370.25,1370.25,17,0
08/19/1999,11:55,1370.50,1371.25,1370.25,1370.75,19,0
08/19/1999,11:56,1370.75,1371.25,1370.50,1371.00,22,0
08/19/1999,11:57,1371.00,1371.25,1370.75,1371.25,8,0
08/19/1999,11:58,1371.25,1371.25,1371.00,1371.00,16,0
08/19/1999,11:59,1371.00,1371.25,1370.75,1371.00,13,0
08/19/1999,12:00,1371.00,1371.00,1370.75,1371.00,5,0
08/19/1999,12:01,1371.25,1371.25,1371.00,1371.00,7,0
08/19/1999,12:02,1371.00,1371.50,1371.00,1371.25,20,0
08/19/1999,12:03,1371.00,1371.00,1370.75,1371.00,7,0
08/19/1999,12:04,1370.75,1370.75,1369.75,1370.00,37,0
08/19/1999,12:05,1370.00,1370.25,1369.75,1370.25,26,0
08/19/1999,12:06,1370.25,1370.25,1369.75,1369.75,17,0
08/19/1999,12:07,1369.75,1369.75,1368.75,1369.25,59,0
08/19/1999,12:08,1369.50,1369.75,1369.00,1369.75,33,0
08/19/1999,12:09,1369.75,1370.00,1369.50,1370.00,24,0
08/19/1999,12:10,1370.00,1370.25,1369.75,1370.00,21,0
08/19/1999,12:11,1370.25,1370.25,1370.00,1370.00,10,0
08/19/1999,12:12,1370.25,1370.50,1370.25,1370.50,20,0
08/19/1999,12:13,1370.50,1370.75,1370.50,1370.50,11,0
08/19/1999,12:14,1370.25,1370.75,1370.25,1370.75,17,0
08/19/1999,12:15,1370.75,1371.00,1370.50,1371.00,27,0
08/19/1999,12:16,1371.00,1371.25,1370.75,1371.00,18,0
08/19/1999,12:17,1371.25,1371.25,1371.00,1371.25,14,0
08/19/1999,12:18,1371.25,1372.25,1371.00,1371.75,58,0
08/19/1999,12:19,1371.50,1372.25,1371.50,1372.00,40,0
08/19/1999,12:20,1372.00,1372.75,1371.75,1371.75,45,0
08/19/1999,12:21,1371.75,1374.00,1371.75,1373.00,65,0
08/19/1999,12:22,1373.00,1374.00,1373.00,1373.75,45,0
08/19/1999,12:23,1374.00,1374.25,1373.25,1374.25,57,0
08/19/1999,12:24,1374.25,1374.50,1373.50,1374.00,44,0
08/19/1999,12:25,1374.00,1375.75,1373.75,1375.25,87,0
08/19/1999,12:26,1375.25,1375.50,1374.75,1374.75,54,0
08/19/1999,12:27,1375.00,1375.25,1374.25,1374.75,37,0
08/19/1999,12:28,1374.75,1375.75,1374.75,1375.00,44,0
08/19/1999,12:29,1375.00,1375.50,1374.75,1375.25,26,0
08/19/1999,12:30,1375.00,1375.00,1374.50,1374.75,31,0
08/19/1999,12:31,1375.00,1375.00,1374.50,1374.75,24,0
08/19/1999,12:32,1374.75,1375.00,1374.75,1374.75,22,0
08/19/1999,12:33,1374.75,1375.00,1374.50,1374.75,25,0
08/19/1999,12:34,1374.75,1375.25,1374.75,1374.75,27,0
08/19/1999,12:35,1374.75,1375.50,1374.75,1375.25,29,0
08/19/1999,12:36,1375.50,1375.75,1375.25,1375.50,34,0
08/19/1999,12:37,1375.25,1375.50,1375.25,1375.50,16,0
08/19/1999,12:38,1375.25,1377.50,1375.25,1377.25,121,0
08/19/1999,12:39,1377.25,1378.25,1377.25,1378.00,95,0
08/19/1999,12:40,1378.00,1380.00,1378.00,1379.50,142,0
08/19/1999,12:41,1379.25,1379.50,1378.75,1379.50,77,0
08/19/1999,12:42,1379.25,1379.50,1378.25,1378.50,75,0
08/19/1999,12:43,1378.75,1379.25,1377.75,1378.75,83,0
08/19/1999,12:44,1379.00,1379.50,1378.50,1379.25,77,0
08/19/1999,12:45,1379.00,1379.25,1377.75,1378.00,48,0
08/19/1999,12:46,1378.00,1378.25,1377.25,1377.50,46,0
08/19/1999,12:47,1377.75,1377.75,1377.25,1377.25,56,0
08/19/1999,12:48,1377.50,1378.00,1377.50,1377.75,33,0
08/19/1999,12:49,1377.75,1378.50,1377.50,1378.25,44,0
08/19/1999,12:50,1378.00,1378.50,1378.00,1378.00,37,0
08/19/1999,12:51,1378.00,1378.25,1377.75,1378.00,26,0
08/19/1999,12:52,1377.75,1378.50,1377.75,1378.25,32,0
08/19/1999,12:53,1378.25,1378.75,1377.75,1378.00,32,0
08/19/1999,12:54,1378.00,1378.50,1378.00,1378.25,29,0
08/19/1999,12:55,1378.00,1378.50,1378.00,1378.50,33,0
08/19/1999,12:56,1378.25,1378.50,1377.75,1378.25,29,0
08/19/1999,12:57,1378.25,1378.25,1377.50,1377.50,38,0
08/19/1999,12:58,1377.75,1378.00,1377.50,1378.00,22,0
08/19/1999,12:59,1377.75,1378.00,1377.50,1377.50,14,0
08/19/1999,13:00,1377.75,1377.75,1376.75,1377.00,40,0
08/19/1999,13:01,1376.75,1377.00,1376.00,1376.50,65,0
08/19/1999,13:02,1376.75,1377.00,1376.50,1376.75,36,0
08/19/1999,13:03,1377.00,1377.50,1376.75,1377.25,23,0
08/19/1999,13:04,1377.50,1378.25,1377.50,1378.00,33,0
08/19/1999,13:05,1378.00,1378.25,1377.75,1378.00,23,0
08/19/1999,13:06,1378.00,1378.50,1378.00,1378.50,42,0
08/19/1999,13:07,1378.75,1379.75,1378.25,1379.25,76,0
08/19/1999,13:08,1379.25,1379.25,1378.50,1378.75,35,0
08/19/1999,13:09,1378.75,1378.75,1378.25,1378.75,22,0
08/19/1999,13:10,1378.75,1379.00,1378.50,1378.75,38,0
08/19/1999,13:11,1378.75,1380.00,1378.75,1379.25,44,0
08/19/1999,13:12,1379.50,1379.50,1378.75,1379.25,36,0
08/19/1999,13:13,1379.25,1381.25,1379.25,1381.00,117,0
08/19/1999,13:14,1380.75,1381.25,1379.75,1379.75,46,0
08/19/1999,13:15,1380.00,1380.00,1378.75,1379.75,56,0
08/19/1999,13:16,1379.75,1379.75,1378.50,1379.00,33,0
08/19/1999,13:17,1378.75,1379.00,1378.50,1379.00,15,0
08/19/1999,13:18,1379.00,1379.00,1378.25,1378.25,28,0
08/19/1999,13:19,1378.25,1378.50,1378.25,1378.50,30,0
08/19/1999,13:20,1378.75,1378.75,1377.50,1377.75,44,0
08/19/1999,13:21,1377.50,1377.50,1377.25,1377.25,51,0
08/19/1999,13:22,1377.25,1377.50,1376.25,1376.75,70,0
08/19/1999,13:23,1376.75,1377.25,1376.75,1376.75,35,0
08/19/1999,13:24,1376.75,1377.25,1376.75,1377.25,34,0
08/19/1999,13:25,1377.25,1377.75,1377.00,1377.25,30,0
08/19/1999,13:26,1377.25,1377.25,1376.00,1376.25,44,0
08/19/1999,13:27,1376.25,1376.25,1375.25,1375.75,61,0
08/19/1999,13:28,1376.00,1376.00,1375.25,1375.25,49,0
08/19/1999,13:29,1375.25,1376.25,1375.25,1375.75,41,0
08/19/1999,13:30,1376.00,1376.50,1376.00,1376.25,21,0
08/19/1999,13:31,1376.25,1376.50,1376.00,1376.50,30,0
08/19/1999,13:32,1376.50,1377.25,1376.50,1376.75,35,0
08/19/1999,13:33,1376.75,1377.00,1376.75,1376.75,17,0
08/19/1999,13:34,1376.75,1377.00,1376.50,1376.50,16,0
08/19/1999,13:35,1376.25,1376.50,1375.75,1375.75,29,0
08/19/1999,13:36,1375.75,1376.00,1375.50,1376.00,32,0
08/19/1999,13:37,1375.75,1375.75,1374.75,1374.75,70,0
08/19/1999,13:38,1374.75,1375.75,1374.75,1375.50,58,0
08/19/1999,13:39,1375.50,1376.00,1375.25,1375.50,38,0
08/19/1999,13:40,1375.50,1376.00,1375.25,1375.50,27,0
08/19/1999,13:41,1375.50,1376.75,1375.50,1376.50,37,0
08/19/1999,13:42,1376.50,1377.00,1376.50,1376.75,26,0
08/19/1999,13:43,1376.75,1376.75,1376.25,1376.25,31,0
08/19/1999,13:44,1376.00,1376.25,1375.75,1376.00,30,0
08/19/1999,13:45,1376.00,1376.00,1375.50,1375.75,21,0
08/19/1999,13:46,1375.75,1376.25,1375.50,1376.25,25,0
08/19/1999,13:47,1376.25,1377.25,1376.25,1377.00,32,0
08/19/1999,13:48,1377.00,1377.75,1376.75,1377.75,45,0
08/19/1999,13:49,1377.75,1378.50,1377.50,1378.25,67,0
08/19/1999,13:50,1378.25,1378.50,1377.00,1377.25,52,0
08/19/1999,13:51,1377.25,1377.75,1376.75,1376.75,25,0
08/19/1999,13:52,1376.75,1377.50,1376.75,1377.25,29,0
08/19/1999,13:53,1377.25,1377.50,1376.50,1376.75,32,0
08/19/1999,13:54,1376.75,1377.25,1376.75,1377.25,16,0
08/19/1999,13:55,1377.00,1377.50,1377.00,1377.25,29,0
08/19/1999,13:56,1377.00,1377.25,1376.25,1376.50,26,0
08/19/1999,13:57,1376.50,1376.50,1375.75,1376.00,30,0
08/19/1999,13:58,1376.00,1376.00,1374.75,1375.00,44,0
08/19/1999,13:59,1375.00,1375.25,1374.75,1375.00,39,0
08/19/1999,14:00,1375.00,1375.50,1375.00,1375.50,27,0
08/19/1999,14:01,1375.50,1375.50,1374.75,1375.00,19,0
08/19/1999,14:02,1375.00,1375.25,1374.75,1375.00,26,0
08/19/1999,14:03,1375.00,1375.25,1374.00,1374.00,66,0
08/19/1999,14:04,1374.25,1375.00,1374.00,1374.50,42,0
08/19/1999,14:05,1374.25,1374.25,1372.25,1372.25,106,0
08/19/1999,14:06,1372.25,1373.00,1371.75,1371.75,80,0
08/19/1999,14:07,1372.25,1372.25,1370.25,1371.50,116,0
08/19/1999,14:08,1371.50,1371.75,1371.00,1371.00,59,0
08/19/1999,14:09,1371.00,1371.75,1370.75,1371.75,37,0
08/19/1999,14:10,1371.75,1372.25,1371.50,1372.25,37,0
08/19/1999,14:11,1372.25,1372.75,1372.25,1372.75,42,0
08/19/1999,14:12,1372.50,1372.75,1372.00,1372.25,40,0
08/19/1999,14:13,1372.25,1372.75,1372.25,1372.75,39,0
08/19/1999,14:14,1372.75,1373.00,1372.50,1372.75,36,0
08/19/1999,14:15,1372.75,1373.00,1372.50,1373.00,25,0
08/19/1999,14:16,1373.00,1373.00,1372.50,1372.75,25,0
08/19/1999,14:17,1373.00,1373.00,1372.75,1372.75,16,0
08/19/1999,14:18,1372.75,1372.75,1372.25,1372.25,25,0
08/19/1999,14:19,1372.50,1373.00,1372.50,1372.75,31,0
08/19/1999,14:20,1372.50,1372.75,1372.25,1372.50,20,0
08/19/1999,14:21,1372.25,1372.50,1371.25,1371.75,67,0
08/19/1999,14:22,1371.75,1372.00,1370.75,1370.75,67,0
08/19/1999,14:23,1370.75,1371.25,1370.25,1370.25,54,0
08/19/1999,14:24,1370.25,1370.25,1369.25,1370.00,91,0
08/19/1999,14:25,1369.75,1370.50,1369.25,1370.25,44,0
08/19/1999,14:26,1370.50,1371.50,1370.00,1371.00,57,0
08/19/1999,14:27,1371.25,1371.75,1371.00,1371.50,45,0
08/19/1999,14:28,1371.75,1372.75,1371.50,1372.50,48,0
08/19/1999,14:29,1372.50,1373.75,1372.25,1373.50,66,0
08/19/1999,14:30,1373.50,1374.25,1373.25,1373.75,84,0
08/19/1999,14:31,1373.75,1373.75,1372.00,1372.00,54,0
08/19/1999,14:32,1372.00,1372.50,1371.75,1372.00,44,0
08/19/1999,14:33,1371.75,1372.75,1371.75,1372.75,28,0
08/19/1999,14:34,1372.50,1374.25,1372.50,1374.00,36,0
08/19/1999,14:35,1374.00,1374.25,1373.25,1373.50,36,0
08/19/1999,14:36,1373.75,1374.25,1373.00,1373.00,43,0
08/19/1999,14:37,1372.75,1373.25,1372.75,1373.00,32,0
08/19/1999,14:38,1373.25,1375.00,1373.00,1375.00,56,0
08/19/1999,14:39,1375.25,1376.50,1375.00,1376.00,98,0
08/19/1999,14:40,1376.25,1377.50,1375.75,1376.75,64,0
08/19/1999,14:41,1376.75,1377.25,1376.25,1377.00,42,0
08/19/1999,14:42,1377.00,1378.25,1376.50,1376.75,73,0
08/19/1999,14:43,1376.50,1376.75,1375.00,1375.25,57,0
08/19/1999,14:44,1375.50,1376.00,1374.75,1376.00,43,0
08/19/1999,14:45,1375.75,1376.25,1375.00,1375.00,33,0
08/19/1999,14:46,1375.25,1377.00,1375.25,1377.00,36,0
08/19/1999,14:47,1377.00,1377.25,1376.25,1377.25,40,0
08/19/1999,14:48,1377.25,1377.25,1375.75,1375.75,34,0
08/19/1999,14:49,1375.75,1375.75,1374.75,1375.00,47,0
08/19/1999,14:50,1374.75,1375.00,1374.25,1374.25,36,0
08/19/1999,14:51,1374.50,1374.75,1374.00,1374.75,41,0
08/19/1999,14:52,1374.75,1375.50,1374.75,1375.25,28,0
08/19/1999,14:53,1375.00,1375.75,1374.75,1374.75,35,0
08/19/1999,14:54,1374.75,1374.75,1374.00,1374.00,30,0
08/19/1999,14:55,1374.25,1375.50,1373.25,1375.25,54,0
08/19/1999,14:56,1375.50,1375.75,1374.75,1375.75,36,0
08/19/1999,14:57,1375.75,1376.75,1375.75,1376.25,39,0
08/19/1999,14:58,1376.50,1377.25,1376.25,1377.00,41,0
08/19/1999,14:59,1376.75,1377.00,1376.50,1376.75,36,0
08/19/1999,15:00,1376.50,1378.00,1376.25,1377.25,64,0
08/19/1999,15:01,1377.00,1377.25,1375.25,1375.50,47,0
08/19/1999,15:02,1375.75,1375.75,1375.25,1375.50,25,0
08/19/1999,15:03,1375.50,1376.25,1375.50,1376.25,17,0
08/19/1999,15:04,1376.00,1376.50,1375.75,1376.25,17,0
08/19/1999,15:05,1376.00,1376.25,1375.75,1376.25,16,0
08/19/1999,15:06,1376.25,1376.25,1375.75,1375.75,12,0
08/19/1999,15:07,1375.75,1376.25,1375.75,1376.00,9,0
08/19/1999,15:08,1375.75,1375.75,1375.25,1375.50,33,0
08/19/1999,15:09,1375.50,1375.75,1375.00,1375.25,28,0
08/19/1999,15:10,1375.25,1375.50,1374.50,1375.00,44,0
08/19/1999,15:11,1375.00,1375.75,1374.75,1375.50,22,0
08/19/1999,15:12,1375.50,1375.75,1375.25,1375.50,30,0
08/19/1999,15:13,1375.75,1375.75,1375.25,1375.25,26,0
08/19/1999,15:14,1375.25,1375.75,1374.75,1375.25,40,0
08/19/1999,15:15,1375.25,1375.50,1374.50,1375.25,68,0
08/19/1999,15:16,1375.00,1375.00,1375.00,1375.00,2,0
08/20/1999,00:02,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,00:07,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,00:08,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,00:13,1377.00,1377.00,1377.00,1377.00,1,0
08/20/1999,00:27,1377.00,1377.00,1376.25,1376.25,3,0
08/20/1999,00:42,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,00:51,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,01:10,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,01:26,1377.50,1377.75,1377.50,1377.75,2,0
08/20/1999,01:42,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,01:43,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,01:49,1377.00,1377.00,1377.00,1377.00,1,0
08/20/1999,02:03,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,02:05,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,02:13,1376.75,1376.75,1376.75,1376.75,2,0
08/20/1999,02:16,1377.00,1377.25,1377.00,1377.25,2,0
08/20/1999,02:24,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,02:25,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,02:33,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,02:34,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,02:45,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,02:47,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,02:57,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,03:08,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:10,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,03:19,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:26,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:27,1377.75,1377.75,1377.75,1377.75,2,0
08/20/1999,03:28,1377.75,1377.75,1377.75,1377.75,2,0
08/20/1999,03:34,1378.00,1378.25,1378.00,1378.25,2,0
08/20/1999,03:44,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:45,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:47,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:48,1377.75,1377.75,1377.50,1377.50,2,0
08/20/1999,03:52,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,03:54,1378.25,1378.25,1378.25,1378.25,1,0
08/20/1999,03:56,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,03:57,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,04:00,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,04:03,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,04:07,1377.00,1377.00,1376.50,1376.50,2,0
08/20/1999,04:08,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,04:11,1376.00,1376.00,1375.50,1375.50,3,0
08/20/1999,04:14,1375.75,1376.00,1375.75,1376.00,2,0
08/20/1999,04:24,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,04:33,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,04:38,1377.00,1377.00,1377.00,1377.00,1,0
08/20/1999,04:40,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,04:43,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,04:58,1376.25,1376.25,1376.00,1376.00,2,0
08/20/1999,04:59,1375.75,1375.75,1375.75,1375.75,1,0
08/20/1999,05:01,1376.00,1376.00,1376.00,1376.00,1,0
08/20/1999,05:05,1375.50,1375.50,1375.50,1375.50,1,0
08/20/1999,05:06,1376.00,1376.00,1376.00,1376.00,1,0
08/20/1999,05:07,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,05:18,1376.00,1376.25,1376.00,1376.25,2,0
08/20/1999,05:35,1376.50,1376.75,1376.50,1376.75,2,0
08/20/1999,05:38,1377.00,1377.00,1377.00,1377.00,1,0
08/20/1999,05:39,1376.75,1377.50,1376.50,1377.50,5,0
08/20/1999,05:43,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,05:44,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,05:45,1377.00,1377.50,1377.00,1377.50,3,0
08/20/1999,05:48,1377.25,1377.75,1377.25,1377.75,2,0
08/20/1999,05:50,1377.75,1377.75,1377.75,1377.75,1,0
08/20/1999,05:51,1377.75,1378.00,1377.75,1378.00,3,0
08/20/1999,05:55,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,05:56,1377.75,1377.75,1377.75,1377.75,2,0
08/20/1999,05:57,1377.25,1377.25,1377.00,1377.00,2,0
08/20/1999,05:58,1376.75,1376.75,1376.75,1376.75,2,0
08/20/1999,06:00,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,06:01,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:02,1376.50,1376.75,1376.50,1376.75,2,0
08/20/1999,06:03,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:04,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:08,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,06:09,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,06:16,1376.50,1376.50,1376.50,1376.50,2,0
08/20/1999,06:17,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,06:18,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:19,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:21,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:25,1376.50,1376.50,1376.50,1376.50,2,0
08/20/1999,06:26,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,06:27,1376.75,1376.75,1376.50,1376.50,2,0
08/20/1999,06:34,1376.75,1376.75,1376.50,1376.50,3,0
08/20/1999,06:35,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,06:38,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,06:40,1376.25,1376.25,1376.25,1376.25,1,0
08/20/1999,06:42,1376.50,1376.50,1376.50,1376.50,1,0
08/20/1999,06:43,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,06:44,1376.75,1376.75,1376.75,1376.75,1,0
08/20/1999,06:47,1377.00,1377.25,1377.00,1377.25,2,0
08/20/1999,06:49,1377.00,1377.25,1377.00,1377.25,2,0
08/20/1999,06:52,1377.25,1377.25,1377.25,1377.25,1,0
08/20/1999,06:53,1377.75,1377.75,1377.50,1377.50,2,0
08/20/1999,06:56,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,06:57,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,06:58,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,06:59,1378.25,1378.25,1378.25,1378.25,1,0
08/20/1999,07:00,1378.50,1378.50,1378.50,1378.50,1,0
08/20/1999,07:01,1378.50,1378.50,1378.25,1378.50,3,0
08/20/1999,07:02,1378.75,1378.75,1378.50,1378.75,6,0
08/20/1999,07:03,1378.75,1379.00,1378.75,1379.00,7,0
08/20/1999,07:04,1378.75,1378.75,1378.75,1378.75,2,0
08/20/1999,07:05,1378.75,1378.75,1378.50,1378.50,2,0
08/20/1999,07:06,1378.75,1378.75,1378.75,1378.75,3,0
08/20/1999,07:07,1378.75,1378.75,1378.75,1378.75,1,0
08/20/1999,07:08,1378.75,1379.25,1378.75,1379.25,3,0
08/20/1999,07:09,1379.00,1379.25,1379.00,1379.25,6,0
08/20/1999,07:10,1378.75,1379.75,1378.75,1379.75,8,0
08/20/1999,07:11,1379.50,1379.50,1379.50,1379.50,2,0
08/20/1999,07:12,1379.50,1379.75,1379.25,1379.75,5,0
08/20/1999,07:13,1379.50,1379.75,1379.50,1379.75,6,0
08/20/1999,07:14,1379.25,1379.75,1379.25,1379.75,3,0
08/20/1999,07:15,1379.75,1379.75,1379.75,1379.75,1,0
08/20/1999,07:16,1379.75,1379.75,1379.25,1379.75,3,0
08/20/1999,07:17,1379.50,1379.75,1379.25,1379.50,5,0
08/20/1999,07:19,1379.25,1379.50,1379.00,1379.25,5,0
08/20/1999,07:20,1379.00,1379.25,1378.50,1378.75,6,0
08/20/1999,07:21,1379.00,1379.00,1379.00,1379.00,1,0
08/20/1999,07:22,1379.25,1379.75,1379.25,1379.25,5,0
08/20/1999,07:23,1379.25,1379.50,1378.75,1379.25,5,0
08/20/1999,07:24,1379.50,1379.50,1379.25,1379.25,2,0
08/20/1999,07:25,1379.50,1379.50,1379.50,1379.50,1,0
08/20/1999,07:26,1379.25,1379.50,1379.00,1379.50,3,0
08/20/1999,07:27,1379.75,1379.75,1379.50,1379.50,2,0
08/20/1999,07:28,1379.25,1379.25,1379.25,1379.25,2,0
08/20/1999,07:29,1379.50,1379.50,1379.50,1379.50,2,0
08/20/1999,07:30,1379.50,1379.50,1379.50,1379.50,4,0
08/20/1999,07:31,1379.75,1379.75,1379.75,1379.75,2,0
08/20/1999,07:32,1380.00,1380.00,1379.50,1379.75,6,0
08/20/1999,07:33,1379.50,1379.50,1379.50,1379.50,2,0
08/20/1999,07:34,1379.75,1380.00,1379.75,1380.00,5,0
08/20/1999,07:35,1380.00,1380.00,1379.00,1379.00,4,0
08/20/1999,07:36,1379.25,1379.25,1379.00,1379.25,5,0
08/20/1999,07:37,1379.25,1379.25,1379.00,1379.00,2,0
08/20/1999,07:38,1379.00,1379.00,1378.75,1378.75,5,0
08/20/1999,07:39,1379.00,1379.25,1378.50,1378.75,5,0
08/20/1999,07:40,1379.00,1379.00,1378.75,1379.00,7,0
08/20/1999,07:42,1379.25,1379.25,1379.25,1379.25,3,0
08/20/1999,07:43,1379.25,1379.25,1379.25,1379.25,3,0
08/20/1999,07:44,1379.00,1379.25,1379.00,1379.25,5,0
08/20/1999,07:45,1379.00,1379.00,1379.00,1379.00,1,0
08/20/1999,07:46,1379.00,1379.00,1378.75,1378.75,6,0
08/20/1999,07:48,1378.75,1378.75,1378.75,1378.75,2,0
08/20/1999,07:49,1378.75,1378.75,1378.75,1378.75,1,0
08/20/1999,07:50,1378.75,1378.75,1378.75,1378.75,2,0
08/20/1999,07:51,1378.75,1378.75,1378.50,1378.75,3,0
08/20/1999,07:52,1378.50,1378.50,1378.25,1378.25,5,0
08/20/1999,07:53,1378.25,1378.50,1378.25,1378.50,6,0
08/20/1999,07:54,1378.50,1378.75,1378.25,1378.25,10,0
08/20/1999,07:55,1378.00,1378.50,1378.00,1378.25,9,0
08/20/1999,07:56,1378.50,1378.75,1378.50,1378.75,2,0
08/20/1999,07:57,1378.75,1378.75,1378.75,1378.75,1,0
08/20/1999,07:58,1378.75,1378.75,1378.75,1378.75,1,0
08/20/1999,07:59,1378.50,1378.50,1378.25,1378.50,6,0
08/20/1999,08:00,1378.25,1378.25,1378.25,1378.25,1,0
08/20/1999,08:01,1378.50,1378.75,1377.50,1378.75,11,0
08/20/1999,08:02,1378.75,1378.75,1378.75,1378.75,2,0
08/20/1999,08:03,1378.75,1378.75,1378.75,1378.75,2,0
08/20/1999,08:04,1378.25,1378.50,1378.25,1378.50,3,0
08/20/1999,08:05,1378.75,1378.75,1378.50,1378.50,2,0
08/20/1999,08:06,1378.25,1378.50,1378.25,1378.25,5,0
08/20/1999,08:07,1378.00,1378.00,1378.00,1378.00,1,0
08/20/1999,08:08,1378.25,1378.50,1378.25,1378.25,5,0
08/20/1999,08:09,1378.00,1378.25,1377.50,1377.75,5,0
08/20/1999,08:10,1377.50,1377.75,1377.50,1377.50,3,0
08/20/1999,08:11,1378.00,1378.00,1377.50,1377.50,5,0
08/20/1999,08:12,1377.50,1377.50,1377.50,1377.50,1,0
08/20/1999,08:13,1377.75,1377.75,1377.25,1377.25,4,0
08/20/1999,08:14,1377.50,1377.50,1377.50,1377.50,2,0
08/20/1999,08:15,1377.25,1377.50,1377.25,1377.50,3,0
08/20/1999,08:16,1377.25,1377.50,1377.25,1377.50,4,0
08/20/1999,08:17,1377.25,1377.25,1377.25,1377.25,2,0
08/20/1999,08:18,1377.25,1377.25,1377.00,1377.25,7,0
08/20/1999,08:19,1377.25,1377.25,1376.75,1376.75,5,0
08/20/1999,08:20,1377.25,1377.25,1376.75,1376.75,8,0
08/20/1999,08:21,1376.75,1377.00,1376.75,1377.00,3,0
08/20/1999,08:22,1377.25,1377.25,1377.00,1377.00,4,0
08/20/1999,08:23,1377.00,1377.25,1376.50,1377.00,8,0
08/20/1999,08:24,1377.00,1377.00,1376.75,1376.75,2,0
08/20/1999,08:25,1377.00,1377.25,1376.75,1377.25,7,0
08/20/1999,08:26,1377.25,1377.50,1377.25,1377.50,3,0
08/20/1999,08:27,1377.25,1377.75,1377.00,1377.50,8,0
08/20/1999,08:28,1377.75,1377.75,1377.50,1377.50,5,0
08/20/1999,08:29,1377.50,1377.50,1377.50,1377.50,3,0
08/20/1999,08:30,1377.50,1378.75,1377.50,1378.75,21,0
08/20/1999,08:31,1378.25,1379.75,1378.25,1379.75,96,0
08/20/1999,08:32,1379.75,1380.50,1379.50,1380.25,62,0
08/20/1999,08:33,1380.25,1380.75,1380.00,1380.50,46,0
08/20/1999,08:34,1380.25,1380.50,1379.00,1380.00,72,0
08/20/1999,08:35,1380.25,1380.75,1380.00,1380.25,58,0
08/20/1999,08:36,1380.50,1380.75,1380.00,1380.50,43,0
08/20/1999,08:37,1380.25,1380.50,1379.75,1380.50,41,0
08/20/1999,08:38,1380.25,1380.75,1379.75,1380.25,43,0
08/20/1999,08:39,1380.25,1381.25,1380.25,1381.00,61,0
08/20/1999,08:40,1381.00,1381.50,1380.75,1381.00,58,0
08/20/1999,08:41,1380.75,1381.00,1379.75,1380.50,41,0
08/20/1999,08:42,1380.25,1380.25,1379.25,1379.75,66,0
08/20/1999,08:43,1379.75,1380.00,1379.25,1379.25,45,0
08/20/1999,08:44,1379.25,1379.75,1379.25,1379.25,37,0
08/20/1999,08:45,1379.25,1380.00,1379.25,1379.75,43,0
08/20/1999,08:46,1379.75,1380.50,1379.50,1380.50,42,0
08/20/1999,08:47,1380.50,1381.00,1380.25,1380.75,44,0
08/20/1999,08:48,1380.75,1381.00,1380.50,1380.50,31,0
08/20/1999,08:49,1380.50,1380.50,1379.75,1380.25,40,0
08/20/1999,08:50,1380.00,1380.25,1379.50,1379.50,35,0
08/20/1999,08:51,1379.50,1380.00,1379.25,1379.25,31,0
08/20/1999,08:52,1379.50,1380.00,1379.50,1380.00,29,0
08/20/1999,08:53,1380.00,1380.50,1379.75,1380.25,32,0
08/20/1999,08:54,1380.25,1380.25,1378.00,1378.50,71,0
08/20/1999,08:55,1378.50,1378.75,1378.00,1378.25,57,0
08/20/1999,08:56,1378.50,1379.25,1378.50,1379.00,41,0
08/20/1999,08:57,1379.00,1379.25,1378.50,1379.00,37,0
08/20/1999,08:58,1379.00,1379.25,1378.25,1378.50,46,0
08/20/1999,08:59,1378.50,1379.00,1378.00,1378.25,47,0
08/20/1999,09:00,1378.00,1378.25,1376.50,1377.50,103,0
08/20/1999,09:01,1377.25,1377.50,1376.25,1376.75,83,0
08/20/1999,09:02,1376.50,1376.75,1376.00,1376.75,87,0
08/20/1999,09:03,1376.50,1377.00,1376.25,1376.75,68,0
08/20/1999,09:04,1376.75,1377.50,1376.75,1377.25,51,0
08/20/1999,09:05,1377.50,1377.75,1377.00,1377.50,51,0
08/20/1999,09:06,1377.25,1377.75,1377.25,1377.50,38,0
08/20/1999,09:07,1377.50,1377.75,1377.00,1377.25,34,0
08/20/1999,09:08,1377.25,1378.00,1377.25,1377.75,42,0
08/20/1999,09:09,1377.75,1378.25,1377.75,1378.00,36,0
08/20/1999,09:10,1378.00,1378.50,1378.00,1378.50,38,0
08/20/1999,09:11,1378.25,1378.50,1377.75,1378.00,42,0
08/20/1999,09:12,1377.75,1378.00,1377.75,1378.00,17,0
08/20/1999,09:13,1378.25,1378.25,1377.75,1377.75,15,0
08/20/1999,09:14,1377.75,1378.00,1377.50,1377.75,37,0
08/20/1999,09:15,1377.75,1378.00,1377.50,1377.75,17,0
08/20/1999,09:16,1377.75,1378.75,1377.75,1378.75,42,0
08/20/1999,09:17,1378.75,1380.00,1378.75,1379.50,102,0
08/20/1999,09:18,1379.75,1380.00,1379.50,1380.00,54,0
08/20/1999,09:19,1380.00,1380.25,1379.75,1379.75,43,0
08/20/1999,09:20,1379.75,1380.25,1379.50,1379.75,48,0
08/20/1999,09:21,1380.00,1380.00,1379.50,1380.00,23,0
08/20/1999,09:22,1379.75,1380.25,1379.75,1380.00,40,0
08/20/1999,09:23,1380.00,1380.75,1380.00,1380.75,59,0
08/20/1999,09:24,1380.50,1381.25,1380.50,1380.75,54,0
08/20/1999,09:25,1381.00,1381.50,1380.50,1381.00,40,0
08/20/1999,09:26,1381.00,1381.00,1380.50,1380.75,52,0
08/20/1999,09:27,1380.75,1381.00,1380.25,1380.25,51,0
08/20/1999,09:28,1380.50,1380.50,1379.25,1379.75,41,0
08/20/1999,09:29,1379.75,1380.25,1379.25,1380.00,62,0
08/20/1999,09:30,1380.00,1381.25,1380.00,1381.25,47,0
08/20/1999,09:31,1381.25,1382.50,1380.75,1382.25,115,0
08/20/1999,09:32,1382.25,1382.75,1382.00,1382.25,87,0
08/20/1999,09:33,1382.25,1382.50,1381.75,1382.00,51,0
08/20/1999,09:34,1382.25,1382.25,1381.75,1382.00,48,0
08/20/1999,09:35,1382.00,1382.25,1381.25,1382.25,51,0
08/20/1999,09:36,1382.25,1382.75,1382.00,1382.75,57,0
08/20/1999,09:37,1382.50,1383.50,1382.25,1383.50,95,0
08/20/1999,09:38,1383.25,1384.25,1383.00,1383.75,96,0
08/20/1999,09:39,1383.75,1384.25,1383.50,1384.25,60,0
08/20/1999,09:40,1384.00,1384.25,1383.75,1384.00,42,0
08/20/1999,09:41,1384.00,1384.25,1383.25,1383.75,35,0
08/20/1999,09:42,1384.00,1384.00,1383.25,1383.50,33,0
08/20/1999,09:43,1383.25,1383.50,1383.00,1383.25,22,0
08/20/1999,09:44,1383.50,1383.75,1383.25,1383.50,26,0
08/20/1999,09:45,1383.50,1383.75,1383.25,1383.75,33,0
08/20/1999,09:46,1383.75,1384.00,1383.50,1383.75,21,0
08/20/1999,09:47,1384.00,1384.00,1383.50,1383.50,33,0
08/20/1999,09:48,1383.50,1383.75,1383.25,1383.50,25,0
08/20/1999,09:49,1383.75,1384.00,1383.50,1383.50,24,0
08/20/1999,09:50,1383.50,1383.50,1383.00,1383.25,42,0
08/20/1999,09:51,1383.25,1383.25,1382.75,1383.25,58,0
08/20/1999,09:52,1383.25,1383.25,1382.75,1383.00,31,0
08/20/1999,09:53,1382.75,1383.25,1382.75,1383.00,30,0
08/20/1999,09:54,1383.00,1383.00,1382.75,1383.00,25,0
08/20/1999,09:55,1383.00,1383.00,1382.75,1382.75,7,0
08/20/1999,09:56,1383.00,1383.25,1382.75,1383.00,17,0
08/20/1999,09:57,1382.75,1383.00,1382.75,1382.75,20,0
08/20/1999,09:58,1382.75,1383.00,1382.50,1383.00,28,0
08/20/1999,09:59,1383.00,1383.25,1382.75,1383.00,25,0
08/20/1999,10:00,1382.75,1383.50,1382.75,1383.50,21,0
08/20/1999,10:01,1383.75,1384.00,1383.50,1384.00,42,0
08/20/1999,10:02,1383.75,1384.75,1383.75,1384.25,76,0
08/20/1999,10:03,1384.25,1385.00,1384.00,1384.75,55,0
08/20/1999,10:04,1385.00,1385.75,1384.50,1385.25,104,0
08/20/1999,10:05,1385.25,1386.00,1385.00,1385.25,92,0
08/20/1999,10:06,1385.25,1385.50,1384.75,1384.75,59,0
08/20/1999,10:07,1384.75,1385.00,1384.00,1384.25,46,0
08/20/1999,10:08,1384.25,1384.50,1384.00,1384.50,26,0
08/20/1999,10:09,1384.50,1384.50,1384.00,1384.25,18,0
08/20/1999,10:10,1384.25,1384.75,1384.25,1384.75,18,0
08/20/1999,10:11,1384.50,1384.75,1383.75,1383.75,37,0
08/20/1999,10:12,1384.00,1384.25,1383.75,1384.00,18,0
08/20/1999,10:13,1384.00,1384.25,1383.75,1383.75,12,0
08/20/1999,10:14,1384.00,1384.25,1384.00,1384.00,17,0
08/20/1999,10:15,1384.25,1384.50,1383.75,1384.00,30,0
08/20/1999,10:16,1384.00,1384.25,1383.75,1384.00,16,0
08/20/1999,10:17,1384.00,1384.00,1383.25,1383.50,32,0
08/20/1999,10:18,1383.50,1383.75,1383.25,1383.75,22,0
08/20/1999,10:19,1383.75,1384.00,1383.50,1383.75,21,0
08/20/1999,10:20,1383.75,1384.00,1383.50,1383.75,22,0
08/20/1999,10:21,1383.75,1384.25,1383.75,1384.00,17,0
08/20/1999,10:22,1384.00,1384.25,1383.75,1384.00,12,0
08/20/1999,10:23,1383.75,1384.00,1383.75,1384.00,5,0
08/20/1999,10:24,1384.00,1384.00,1383.75,1383.75,15,0
08/20/1999,10:25,1383.75,1383.75,1383.75,1383.75,8,0
08/20/1999,10:26,1383.50,1383.75,1383.25,1383.50,18,0
08/20/1999,10:27,1383.25,1383.50,1383.25,1383.25,18,0
08/20/1999,10:28,1383.50,1383.50,1383.25,1383.50,13,0
08/20/1999,10:29,1383.50,1383.75,1383.00,1383.50,21,0
08/20/1999,10:30,1383.25,1383.50,1383.25,1383.25,13,0
08/20/1999,10:31,1383.00,1384.00,1383.00,1384.00,22,0
08/20/1999,10:32,1384.00,1384.25,1384.00,1384.25,29,0
08/20/1999,10:33,1384.25,1384.50,1384.00,1384.00,19,0
08/20/1999,10:34,1384.00,1384.25,1384.00,1384.00,9,0
08/20/1999,10:35,1384.00,1384.00,1383.75,1383.75,7,0
08/20/1999,10:36,1383.75,1384.25,1383.75,1384.25,8,0
08/20/1999,10:37,1384.00,1384.25,1384.00,1384.00,5,0
08/20/1999,10:38,1384.25,1384.50,1384.00,1384.25,15,0
08/20/1999,10:39,1384.25,1384.25,1384.00,1384.00,19,0
08/20/1999,10:40,1384.00,1384.00,1383.50,1383.50,13,0
08/20/1999,10:41,1383.50,1383.50,1383.00,1383.50,25,0
08/20/1999,10:42,1383.25,1383.50,1383.25,1383.25,9,0
08/20/1999,10:43,1383.25,1383.50,1382.75,1383.25,30,0
08/20/1999,10:44,1383.00,1383.75,1382.75,1383.75,20,0
08/20/1999,10:45,1383.50,1383.75,1383.50,1383.75,13,0
08/20/1999,10:46,1383.75,1384.00,1383.75,1383.75,19,0
08/20/1999,10:47,1383.75,1384.00,1383.50,1384.00,21,0
08/20/1999,10:48,1384.00,1384.00,1383.75,1383.75,11,0
08/20/1999,10:49,1383.50,1384.00,1383.50,1383.75,15,0
08/20/1999,10:50,1383.75,1384.50,1383.75,1384.00,28,0
08/20/1999,10:51,1384.25,1384.75,1384.25,1384.75,37,0
08/20/1999,10:52,1385.00,1385.25,1384.50,1385.00,37,0
08/20/1999,10:53,1385.00,1385.25,1384.75,1385.00,23,0
08/20/1999,10:54,1384.75,1385.25,1384.75,1384.75,19,0
08/20/1999,10:55,1385.00,1385.25,1384.50,1384.75,10,0
08/20/1999,10:56,1384.50,1384.50,1384.00,1384.25,32,0
08/20/1999,10:57,1384.00,1384.75,1384.00,1384.50,20,0
08/20/1999,10:58,1384.25,1384.50,1383.75,1383.75,20,0
08/20/1999,10:59,1383.50,1383.75,1383.50,1383.50,33,0
08/20/1999,11:00,1383.25,1383.50,1382.75,1383.25,47,0
08/20/1999,11:01,1383.25,1383.75,1383.25,1383.75,28,0
08/20/1999,11:02,1383.50,1383.75,1383.25,1383.25,20,0
08/20/1999,11:03,1383.25,1383.25,1382.50,1382.50,41,0
08/20/1999,11:04,1382.75,1383.25,1382.75,1383.00,13,0
08/20/1999,11:05,1383.00,1383.25,1382.75,1383.00,18,0
08/20/1999,11:06,1382.75,1383.00,1382.50,1382.75,16,0
08/20/1999,11:07,1383.00,1383.00,1382.25,1382.50,40,0
08/20/1999,11:08,1382.75,1382.75,1382.25,1382.50,18,0
08/20/1999,11:09,1382.50,1382.50,1381.75,1382.25,53,0
08/20/1999,11:10,1382.25,1382.50,1381.75,1382.00,25,0
08/20/1999,11:11,1382.00,1382.25,1381.75,1382.00,37,0
08/20/1999,11:12,1382.00,1382.25,1381.75,1382.00,17,0
08/20/1999,11:13,1382.00,1382.25,1382.00,1382.00,25,0
08/20/1999,11:14,1382.00,1382.50,1382.00,1382.25,15,0
08/20/1999,11:15,1382.25,1382.50,1382.25,1382.50,13,0
08/20/1999,11:16,1382.25,1382.50,1382.25,1382.50,11,0
08/20/1999,11:17,1382.50,1382.75,1382.25,1382.75,21,0
08/20/1999,11:18,1382.75,1383.00,1382.50,1382.75,25,0
08/20/1999,11:19,1382.75,1383.00,1382.75,1383.00,10,0
08/20/1999,11:20,1383.00,1383.00,1382.50,1383.00,13,0
08/20/1999,11:21,1383.00,1383.00,1382.50,1382.75,9,0
08/20/1999,11:22,1382.50,1382.75,1382.50,1382.75,8,0
08/20/1999,11:23,1383.00,1383.00,1382.75,1383.00,7,0
08/20/1999,11:24,1382.75,1383.00,1382.50,1382.50,8,0
08/20/1999,11:25,1382.75,1383.00,1382.50,1382.75,13,0
08/20/1999,11:26,1382.75,1383.50,1382.75,1383.25,23,0
08/20/1999,11:27,1383.50,1384.25,1383.25,1383.75,32,0
08/20/1999,11:28,1383.75,1384.25,1383.75,1383.75,14,0
08/20/1999,11:29,1383.75,1383.75,1383.50,1383.50,14,0
08/20/1999,11:30,1383.25,1383.25,1382.75,1383.00,13,0
08/20/1999,11:31,1382.75,1383.00,1382.75,1382.75,8,0
08/20/1999,11:32,1382.50,1382.75,1382.25,1382.75,12,0
08/20/1999,11:33,1382.75,1382.75,1382.50,1382.75,8,0
08/20/1999,11:34,1382.75,1384.00,1382.50,1383.75,26,0
08/20/1999,11:35,1383.75,1384.25,1383.75,1384.00,26,0
08/20/1999,11:36,1384.00,1384.25,1383.50,1383.50,20,0
08/20/1999,11:37,1383.50,1383.75,1383.25,1383.50,17,0
08/20/1999,11:38,1383.50,1383.75,1383.50,1383.75,13,0
08/20/1999,11:39,1383.75,1383.75,1383.25,1383.25,12,0
08/20/1999,11:40,1383.00,1383.25,1383.00,1383.00,10,0
08/20/1999,11:41,1383.25,1383.50,1383.25,1383.50,3,0
08/20/1999,11:42,1383.50,1383.50,1383.50,1383.50,9,0
08/20/1999,11:43,1383.50,1383.50,1383.50,1383.50,4,0
08/20/1999,11:44,1383.50,1384.00,1383.50,1383.75,23,0
08/20/1999,11:45,1383.75,1383.75,1383.50,1383.50,7,0
08/20/1999,11:46,1383.75,1383.75,1383.50,1383.75,9,0
08/20/1999,11:47,1384.00,1384.00,1383.75,1383.75,7,0
08/20/1999,11:48,1383.75,1384.00,1383.75,1384.00,6,0
08/20/1999,11:49,1384.00,1384.00,1383.75,1384.00,13,0
08/20/1999,11:50,1384.00,1384.25,1384.00,1384.00,12,0
08/20/1999,11:51,1384.25,1384.50,1384.25,1384.50,24,0
08/20/1999,11:52,1384.50,1385.00,1384.25,1385.00,36,0
08/20/1999,11:53,1384.75,1384.75,1384.25,1384.75,25,0
08/20/1999,11:54,1384.50,1384.75,1384.25,1384.25,21,0
08/20/1999,11:55,1384.25,1384.25,1383.75,1383.75,24,0
08/20/1999,11:56,1384.00,1384.00,1383.50,1383.50,21,0
08/20/1999,11:57,1383.50,1383.75,1383.50,1383.75,10,0
08/20/1999,11:58,1383.75,1383.75,1383.75,1383.75,5,0
08/20/1999,11:59,1383.75,1384.00,1383.75,1384.00,4,0
08/20/1999,12:00,1383.75,1384.00,1383.25,1383.25,15,0
08/20/1999,12:01,1383.50,1383.75,1383.50,1383.50,6,0
08/20/1999,12:02,1383.50,1384.00,1383.50,1383.75,8,0
08/20/1999,12:03,1383.75,1383.75,1383.50,1383.50,5,0
08/20/1999,12:04,1383.50,1383.50,1383.25,1383.25,9,0
08/20/1999,12:05,1383.25,1383.25,1382.75,1382.75,27,0
08/20/1999,12:06,1382.75,1382.75,1382.25,1382.25,20,0
08/20/1999,12:07,1382.25,1382.75,1382.25,1382.25,20,0
08/20/1999,12:08,1382.00,1382.75,1382.00,1382.25,22,0
08/20/1999,12:09,1382.50,1382.50,1382.25,1382.50,14,0
08/20/1999,12:10,1382.50,1382.75,1382.25,1382.50,8,0
08/20/1999,12:11,1382.50,1382.50,1382.00,1382.25,20,0
08/20/1999,12:12,1382.25,1382.50,1382.00,1382.50,14,0
08/20/1999,12:13,1382.25,1382.75,1382.25,1382.50,11,0
08/20/1999,12:14,1382.25,1382.50,1382.25,1382.50,11,0
08/20/1999,12:15,1382.50,1382.50,1381.75,1382.25,29,0
08/20/1999,12:16,1382.25,1383.00,1382.25,1383.00,23,0
08/20/1999,12:17,1383.00,1383.50,1383.00,1383.50,17,0
08/20/1999,12:18,1383.25,1383.50,1383.00,1383.50,19,0
08/20/1999,12:19,1383.50,1383.50,1382.75,1383.00,15,0
08/20/1999,12:20,1383.00,1383.25,1382.75,1382.75,18,0
08/20/1999,12:21,1383.00,1383.00,1383.00,1383.00,3,0
08/20/1999,12:22,1382.75,1383.00,1382.75,1382.75,9,0
08/20/1999,12:23,1382.75,1382.75,1382.25,1382.50,29,0
08/20/1999,12:24,1382.75,1382.75,1382.50,1382.75,4,0
08/20/1999,12:25,1382.50,1383.00,1382.50,1383.00,9,0
08/20/1999,12:27,1383.00,1383.00,1382.75,1382.75,4,0
08/20/1999,12:28,1382.75,1382.75,1382.50,1382.50,9,0
08/20/1999,12:29,1382.50,1382.75,1382.50,1382.50,7,0
08/20/1999,12:30,1382.75,1382.75,1382.25,1382.50,8,0
08/20/1999,12:31,1382.25,1382.50,1382.25,1382.25,10,0
08/20/1999,12:32,1382.25,1382.50,1382.00,1382.25,25,0
08/20/1999,12:33,1382.25,1382.50,1382.00,1382.25,13,0
08/20/1999,12:34,1382.50,1382.75,1382.50,1382.75,15,0
08/20/1999,12:35,1382.75,1382.75,1382.50,1382.50,10,0
08/20/1999,12:36,1382.75,1382.75,1382.50,1382.50,11,0
08/20/1999,12:37,1382.75,1383.00,1382.50,1383.00,9,0
08/20/1999,12:38,1382.75,1383.00,1382.75,1383.00,4,0
08/20/1999,12:39,1383.25,1383.25,1383.00,1383.00,19,0
08/20/1999,12:40,1382.75,1383.00,1382.75,1382.75,7,0
08/20/1999,12:41,1382.75,1383.00,1382.75,1382.75,15,0
08/20/1999,12:42,1382.75,1382.75,1382.50,1382.75,7,0
08/20/1999,12:43,1382.75,1383.00,1382.75,1382.75,8,0
08/20/1999,12:44,1383.00,1383.75,1382.75,1383.75,22,0
08/20/1999,12:45,1383.75,1384.00,1383.50,1383.75,39,0
08/20/1999,12:46,1384.00,1384.00,1383.50,1384.00,22,0
08/20/1999,12:47,1384.00,1384.25,1383.75,1384.00,21,0
08/20/1999,12:48,1384.00,1384.00,1383.75,1384.00,21,0
08/20/1999,12:49,1384.25,1384.75,1384.25,1384.50,45,0
08/20/1999,12:50,1384.75,1385.00,1384.25,1384.50,36,0
08/20/1999,12:51,1384.75,1385.00,1384.50,1384.75,17,0
08/20/1999,12:52,1384.75,1384.75,1383.75,1384.00,21,0
08/20/1999,12:53,1384.00,1384.25,1383.75,1384.25,15,0
08/20/1999,12:54,1383.75,1384.25,1383.75,1384.00,18,0
08/20/1999,12:55,1384.00,1384.50,1384.00,1384.25,10,0
08/20/1999,12:56,1384.50,1385.00,1384.25,1384.50,27,0
08/20/1999,12:57,1384.75,1386.00,1384.75,1385.25,47,0
08/20/1999,12:58,1385.25,1385.25,1384.75,1384.75,26,0
08/20/1999,12:59,1384.75,1384.75,1384.00,1384.25,24,0
08/20/1999,13:00,1384.50,1384.50,1384.00,1384.25,20,0
08/20/1999,13:01,1384.00,1384.25,1384.00,1384.25,20,0
08/20/1999,13:02,1384.25,1385.00,1384.25,1384.75,23,0
08/20/1999,13:03,1384.75,1385.00,1384.50,1384.50,12,0
08/20/1999,13:04,1384.75,1384.75,1384.50,1384.50,7,0
08/20/1999,13:05,1384.75,1384.75,1384.50,1384.50,7,0
08/20/1999,13:06,1384.25,1384.75,1384.00,1384.50,23,0
08/20/1999,13:07,1384.50,1384.75,1384.25,1384.50,7,0
08/20/1999,13:08,1384.75,1384.75,1384.25,1384.50,13,0
08/20/1999,13:09,1384.75,1385.00,1384.75,1385.00,8,0
08/20/1999,13:10,1385.00,1385.00,1384.75,1385.00,14,0
08/20/1999,13:11,1384.75,1385.00,1384.75,1385.00,14,0
08/20/1999,13:12,1385.00,1385.25,1384.25,1384.50,13,0
08/20/1999,13:13,1384.50,1384.50,1384.50,1384.50,8,0
08/20/1999,13:14,1384.25,1384.50,1384.25,1384.50,3,0
08/20/1999,13:15,1384.50,1384.75,1384.25,1384.25,11,0
08/20/1999,13:16,1384.25,1384.50,1383.75,1384.00,20,0
08/20/1999,13:17,1383.75,1383.75,1383.25,1383.25,31,0
08/20/1999,13:18,1383.50,1384.00,1383.25,1383.75,29,0
08/20/1999,13:19,1383.75,1384.00,1383.25,1383.25,11,0
08/20/1999,13:20,1383.25,1383.50,1383.25,1383.50,16,0
08/20/1999,13:21,1383.50,1384.00,1383.25,1383.75,20,0
08/20/1999,13:22,1383.50,1383.50,1383.00,1383.50,26,0
08/20/1999,13:23,1383.25,1383.75,1383.00,1383.50,14,0
08/20/1999,13:24,1383.75,1384.00,1383.50,1383.50,10,0
08/20/1999,13:25,1383.75,1383.75,1383.75,1383.75,7,0
08/20/1999,13:26,1383.75,1384.00,1383.50,1384.00,9,0
08/20/1999,13:27,1383.75,1384.00,1383.75,1383.75,10,0
08/20/1999,13:28,1384.00,1384.25,1384.00,1384.25,11,0
08/20/1999,13:29,1384.25,1384.50,1383.75,1384.00,25,0
08/20/1999,13:30,1384.00,1384.25,1384.00,1384.25,10,0
08/20/1999,13:31,1384.25,1384.75,1384.25,1384.75,15,0
08/20/1999,13:32,1384.75,1384.75,1384.50,1384.75,10,0
08/20/1999,13:33,1384.75,1384.75,1384.50,1384.50,10,0
08/20/1999,13:34,1384.75,1386.00,1384.75,1385.50,59,0
08/20/1999,13:35,1385.50,1386.00,1385.25,1386.00,45,0
08/20/1999,13:36,1386.25,1387.25,1385.75,1386.25,161,0
08/20/1999,13:37,1386.25,1387.25,1386.25,1386.50,41,0
08/20/1999,13:38,1386.25,1386.75,1386.25,1386.50,23,0
08/20/1999,13:39,1386.50,1386.50,1386.00,1386.00,19,0
08/20/1999,13:40,1386.25,1386.50,1386.00,1386.25,20,0
08/20/1999,13:41,1386.50,1386.50,1385.50,1386.00,28,0
08/20/1999,13:42,1385.75,1385.75,1385.00,1385.25,34,0
08/20/1999,13:43,1385.50,1385.50,1384.50,1384.75,26,0
08/20/1999,13:44,1384.75,1385.00,1383.75,1384.50,27,0
08/20/1999,13:45,1384.50,1384.50,1384.25,1384.50,24,0
08/20/1999,13:46,1384.25,1384.50,1384.25,1384.25,14,0
08/20/1999,13:47,1384.50,1385.00,1384.25,1384.75,19,0
08/20/1999,13:48,1384.75,1385.00,1384.50,1384.50,20,0
08/20/1999,13:49,1384.25,1384.50,1384.00,1384.25,13,0
08/20/1999,13:50,1384.50,1384.75,1384.25,1384.50,13,0
08/20/1999,13:51,1384.75,1384.75,1383.50,1383.50,25,0
08/20/1999,13:52,1383.75,1384.50,1383.50,1384.50,34,0
08/20/1999,13:53,1384.50,1384.75,1384.50,1384.75,20,0
08/20/1999,13:54,1384.50,1384.75,1384.25,1384.25,8,0
08/20/1999,13:55,1384.25,1384.50,1384.00,1384.00,11,0
08/20/1999,13:56,1384.00,1385.00,1384.00,1385.00,17,0
08/20/1999,13:57,1385.25,1385.50,1384.75,1385.25,26,0
08/20/1999,13:58,1385.00,1385.50,1385.00,1385.25,19,0
08/20/1999,13:59,1385.25,1385.25,1384.75,1385.00,15,0
08/20/1999,14:00,1385.00,1385.00,1384.50,1385.00,14,0
08/20/1999,14:01,1384.50,1384.75,1384.25,1384.75,18,0
08/20/1999,14:02,1384.75,1385.25,1384.25,1384.75,21,0
08/20/1999,14:03,1384.50,1384.50,1384.00,1384.50,27,0
08/20/1999,14:04,1384.50,1384.50,1384.25,1384.50,10,0
08/20/1999,14:05,1384.25,1384.75,1384.25,1384.75,7,0
08/20/1999,14:06,1384.50,1384.50,1383.75,1383.75,14,0
08/20/1999,14:07,1384.00,1384.25,1383.75,1383.75,15,0
08/20/1999,14:08,1383.75,1384.00,1383.25,1383.75,37,0
08/20/1999,14:09,1383.50,1383.75,1383.00,1383.75,29,0
08/20/1999,14:10,1383.75,1384.00,1383.50,1383.50,16,0
08/20/1999,14:11,1383.50,1383.50,1381.75,1382.25,80,0
08/20/1999,14:12,1382.00,1382.75,1381.75,1382.75,40,0
08/20/1999,14:13,1382.75,1383.50,1382.50,1383.50,35,0
08/20/1999,14:14,1383.00,1383.50,1383.00,1383.50,23,0
08/20/1999,14:15,1383.25,1383.25,1382.75,1383.00,29,0
08/20/1999,14:16,1382.75,1383.25,1382.50,1382.75,27,0
08/20/1999,14:17,1382.50,1382.75,1381.50,1381.75,59,0
08/20/1999,14:18,1381.75,1382.25,1381.25,1381.50,45,0
08/20/1999,14:19,1381.75,1382.75,1381.50,1382.50,29,0
08/20/1999,14:20,1382.50,1382.75,1382.00,1382.50,30,0
08/20/1999,14:21,1382.50,1383.00,1382.50,1383.00,23,0
08/20/1999,14:22,1383.00,1383.25,1382.75,1383.25,25,0
08/20/1999,14:23,1383.00,1383.50,1383.00,1383.50,18,0
08/20/1999,14:24,1383.25,1383.50,1383.25,1383.50,16,0
08/20/1999,14:25,1383.25,1383.75,1383.25,1383.25,20,0
08/20/1999,14:26,1383.25,1383.50,1383.00,1383.25,20,0
08/20/1999,14:27,1383.50,1383.75,1383.25,1383.50,22,0
08/20/1999,14:28,1383.50,1383.75,1383.25,1383.50,23,0
08/20/1999,14:29,1383.75,1384.00,1383.75,1384.00,12,0
08/20/1999,14:30,1383.75,1384.50,1383.75,1383.75,50,0
08/20/1999,14:31,1383.75,1384.25,1383.75,1384.25,25,0
08/20/1999,14:32,1384.25,1385.50,1383.75,1384.50,60,0
08/20/1999,14:33,1384.25,1384.50,1384.00,1384.00,24,0
08/20/1999,14:34,1384.25,1384.25,1383.75,1384.00,13,0
08/20/1999,14:35,1383.75,1384.25,1383.00,1383.25,30,0
08/20/1999,14:36,1383.00,1383.50,1382.25,1383.50,39,0
08/20/1999,14:37,1383.25,1384.25,1383.25,1384.25,38,0
08/20/1999,14:38,1384.25,1385.25,1384.25,1385.00,45,0
08/20/1999,14:39,1385.25,1386.75,1385.00,1386.25,70,0
08/20/1999,14:40,1386.25,1386.50,1385.75,1386.25,33,0
08/20/1999,14:41,1385.75,1387.00,1385.25,1387.00,49,0
08/20/1999,14:42,1386.75,1387.50,1386.75,1386.75,83,0
08/20/1999,14:43,1387.00,1387.75,1387.00,1387.25,52,0
08/20/1999,14:44,1387.50,1389.00,1387.25,1387.50,110,0
08/20/1999,14:45,1387.25,1387.75,1386.75,1386.75,43,0
08/20/1999,14:46,1386.75,1386.75,1386.25,1386.25,35,0
08/20/1999,14:47,1386.50,1386.50,1385.75,1386.25,24,0
08/20/1999,14:48,1386.00,1386.25,1385.50,1385.50,24,0
08/20/1999,14:49,1385.50,1386.00,1385.50,1385.75,19,0
08/20/1999,14:50,1386.00,1386.50,1385.50,1386.25,28,0
08/20/1999,14:51,1386.25,1386.75,1385.75,1385.75,22,0
08/20/1999,14:52,1385.75,1386.00,1385.50,1385.50,20,0
08/20/1999,14:53,1385.75,1385.75,1385.50,1385.75,19,0
08/20/1999,14:54,1385.75,1386.00,1385.50,1385.50,18,0
08/20/1999,14:55,1385.50,1385.75,1385.00,1385.75,33,0
08/20/1999,14:56,1385.75,1386.25,1385.50,1386.00,17,0
08/20/1999,14:57,1386.25,1386.25,1385.75,1386.00,20,0
08/20/1999,14:58,1386.25,1387.25,1386.25,1387.00,33,0
08/20/1999,14:59,1386.75,1387.50,1386.75,1387.50,45,0
08/20/1999,15:00,1387.50,1387.75,1387.25,1387.50,29,0
08/20/1999,15:01,1387.50,1388.00,1387.25,1387.50,35,0
08/20/1999,15:02,1387.50,1388.00,1387.25,1387.50,32,0
08/20/1999,15:03,1387.50,1388.00,1387.25,1387.75,17,0
08/20/1999,15:04,1387.50,1388.25,1387.50,1388.25,31,0
08/20/1999,15:05,1388.25,1389.00,1388.25,1388.50,32,0
08/20/1999,15:06,1388.25,1388.75,1388.00,1388.50,20,0
08/20/1999,15:07,1388.25,1388.75,1388.25,1388.50,21,0
08/20/1999,15:08,1388.50,1389.50,1388.50,1389.00,51,0
08/20/1999,15:09,1388.75,1389.75,1388.75,1389.25,35,0
08/20/1999,15:10,1389.25,1390.00,1389.25,1389.75,25,0
08/20/1999,15:11,1390.00,1390.75,1389.50,1390.25,59,0
08/20/1999,15:12,1390.50,1390.75,1390.00,1390.75,26,0
08/20/1999,15:13,1390.25,1390.75,1390.00,1390.25,42,0
08/20/1999,15:14,1390.00,1390.25,1389.50,1389.75,58,0
08/20/1999,15:15,1390.00,1390.75,1389.25,1389.50,67,0
08/20/1999,15:16,1389.25,1389.25,1389.00,1389.00,2,0
08/23/1999,00:07,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,00:19,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,00:20,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,00:23,1392.75,1392.75,1392.75,1392.75,5,0
08/23/1999,00:27,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,00:38,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,00:41,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,00:43,1391.50,1391.50,1391.00,1391.25,5,0
08/23/1999,01:02,1391.75,1391.75,1391.75,1391.75,1,0
08/23/1999,01:08,1391.25,1391.25,1391.25,1391.25,1,0
08/23/1999,01:22,1391.50,1391.50,1391.50,1391.50,1,0
08/23/1999,01:38,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,01:43,1392.00,1392.00,1392.00,1392.00,1,0
08/23/1999,01:47,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,01:48,1391.25,1391.25,1391.25,1391.25,1,0
08/23/1999,01:55,1391.50,1391.50,1391.50,1391.50,1,0
08/23/1999,01:56,1392.00,1392.00,1392.00,1392.00,1,0
08/23/1999,01:57,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,02:13,1392.25,1392.25,1392.25,1392.25,2,0
08/23/1999,02:17,1391.75,1391.75,1391.75,1391.75,1,0
08/23/1999,02:30,1391.75,1391.75,1391.75,1391.75,1,0
08/23/1999,02:38,1391.75,1391.75,1391.75,1391.75,1,0
08/23/1999,02:43,1392.00,1392.00,1392.00,1392.00,2,0
08/23/1999,02:48,1391.75,1391.75,1391.75,1391.75,1,0
08/23/1999,03:01,1391.25,1391.25,1391.25,1391.25,1,0
08/23/1999,03:05,1391.25,1391.25,1391.25,1391.25,1,0
08/23/1999,03:09,1391.50,1391.50,1391.50,1391.50,1,0
08/23/1999,03:10,1391.75,1391.75,1391.75,1391.75,1,0
08/23/1999,03:12,1392.00,1392.00,1392.00,1392.00,2,0
08/23/1999,03:14,1392.50,1392.50,1392.50,1392.50,2,0
08/23/1999,03:15,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,03:17,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,03:19,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,03:22,1392.75,1393.00,1392.75,1393.00,4,0
08/23/1999,03:23,1392.75,1392.75,1392.75,1392.75,3,0
08/23/1999,03:25,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,03:26,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,03:27,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,03:32,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,03:33,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,03:36,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,03:42,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,03:47,1392.50,1392.50,1392.25,1392.25,2,0
08/23/1999,03:48,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,03:50,1392.50,1392.50,1392.25,1392.25,2,0
08/23/1999,03:51,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,03:52,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,03:58,1392.25,1392.25,1392.25,1392.25,2,0
08/23/1999,04:01,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,04:02,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,04:04,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,04:05,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,04:06,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,04:09,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,04:10,1392.00,1392.00,1392.00,1392.00,1,0
08/23/1999,04:16,1392.00,1392.00,1392.00,1392.00,1,0
08/23/1999,04:20,1392.50,1392.50,1392.50,1392.50,1,0
08/23/1999,04:23,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,04:28,1392.25,1392.25,1392.25,1392.25,1,0
08/23/1999,04:29,1392.25,1392.25,1392.25,1392.25,2,0
08/23/1999,04:31,1393.00,1393.00,1392.75,1392.75,2,0
08/23/1999,04:36,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,04:45,1393.00,1393.00,1393.00,1393.00,2,0
08/23/1999,04:46,1393.25,1393.25,1393.25,1393.25,3,0
08/23/1999,04:49,1393.00,1393.00,1393.00,1393.00,4,0
08/23/1999,04:50,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,04:54,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,04:57,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,05:01,1393.25,1393.25,1393.25,1393.25,3,0
08/23/1999,05:04,1393.50,1393.50,1393.50,1393.50,1,0
08/23/1999,05:05,1393.00,1393.00,1393.00,1393.00,1,0
08/23/1999,05:10,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,05:20,1393.00,1393.25,1393.00,1393.00,3,0
08/23/1999,05:21,1393.50,1393.50,1393.25,1393.25,6,0
08/23/1999,05:23,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,05:25,1393.00,1393.00,1393.00,1393.00,2,0
08/23/1999,05:26,1393.00,1393.00,1393.00,1393.00,1,0
08/23/1999,05:31,1392.50,1392.50,1392.50,1392.50,2,0
08/23/1999,05:36,1393.00,1393.00,1393.00,1393.00,1,0
08/23/1999,05:39,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,05:42,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,05:45,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,05:55,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,06:04,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,06:06,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,06:08,1393.25,1393.25,1393.00,1393.00,2,0
08/23/1999,06:18,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,06:27,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,06:30,1393.00,1393.00,1393.00,1393.00,1,0
08/23/1999,06:31,1392.75,1392.75,1392.75,1392.75,1,0
08/23/1999,06:33,1393.00,1393.00,1393.00,1393.00,1,0
08/23/1999,06:34,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,06:36,1393.25,1393.25,1393.25,1393.25,2,0
08/23/1999,06:37,1393.50,1393.50,1393.50,1393.50,4,0
08/23/1999,06:38,1393.50,1393.50,1393.25,1393.25,2,0
08/23/1999,06:39,1393.25,1393.25,1393.25,1393.25,1,0
08/23/1999,06:42,1393.50,1393.75,1393.50,1393.75,5,0
08/23/1999,06:44,1394.00,1394.00,1394.00,1394.00,2,0
08/23/1999,06:45,1394.00,1394.75,1394.00,1394.75,7,0
08/23/1999,06:46,1394.50,1394.75,1394.25,1394.75,8,0
08/23/1999,06:47,1394.25,1394.25,1394.25,1394.25,4,0
08/23/1999,06:48,1394.25,1394.25,1394.00,1394.25,4,0
08/23/1999,06:49,1393.75,1393.75,1393.75,1393.75,1,0
08/23/1999,06:51,1394.00,1394.25,1394.00,1394.25,3,0
08/23/1999,06:54,1394.00,1394.25,1394.00,1394.25,2,0
08/23/1999,06:55,1394.25,1394.25,1394.25,1394.25,1,0
08/23/1999,06:56,1394.25,1394.25,1394.00,1394.00,3,0
08/23/1999,06:57,1394.25,1394.25,1394.25,1394.25,1,0
08/23/1999,06:58,1394.25,1394.25,1394.00,1394.00,2,0
08/23/1999,06:59,1393.75,1394.00,1393.75,1394.00,3,0
08/23/1999,07:00,1394.50,1394.50,1394.25,1394.25,3,0
08/23/1999,07:01,1394.25,1394.50,1394.25,1394.50,4,0
08/23/1999,07:02,1394.75,1394.75,1394.50,1394.75,5,0
08/23/1999,07:03,1394.25,1395.00,1394.25,1395.00,3,0
08/23/1999,07:04,1394.75,1394.75,1394.75,1394.75,1,0
08/23/1999,07:05,1394.75,1394.75,1394.75,1394.75,1,0
08/23/1999,07:06,1394.75,1395.00,1394.75,1394.75,4,0
08/23/1999,07:07,1394.75,1394.75,1394.75,1394.75,3,0
08/23/1999,07:08,1394.75,1394.75,1394.75,1394.75,1,0
08/23/1999,07:09,1394.75,1395.00,1394.25,1394.75,6,0
08/23/1999,07:11,1394.50,1394.50,1394.00,1394.00,4,0
08/23/1999,07:13,1394.00,1394.00,1394.00,1394.00,1,0
08/23/1999,07:14,1394.00,1394.00,1394.00,1394.00,1,0
08/23/1999,07:15,1394.25,1394.25,1394.25,1394.25,2,0
08/23/1999,07:16,1394.00,1394.25,1393.75,1393.75,5,0
08/23/1999,07:17,1394.00,1394.00,1394.00,1394.00,1,0
08/23/1999,07:18,1393.75,1394.00,1393.75,1393.75,3,0
08/23/1999,07:19,1393.75,1393.75,1393.75,1393.75,3,0
08/23/1999,07:20,1393.75,1393.75,1393.75,1393.75,1,0
08/23/1999,07:21,1394.00,1394.00,1393.75,1393.75,2,0
08/23/1999,07:22,1394.25,1394.25,1394.25,1394.25,2,0
08/23/1999,07:25,1394.25,1394.50,1394.25,1394.25,3,0
08/23/1999,07:26,1394.50,1394.50,1394.50,1394.50,3,0
08/23/1999,07:27,1394.50,1394.50,1394.50,1394.50,2,0
08/23/1999,07:28,1394.50,1394.75,1394.50,1394.50,3,0
08/23/1999,07:29,1394.25,1394.25,1394.00,1394.25,7,0
08/23/1999,07:30,1394.25,1394.50,1394.25,1394.50,4,0
08/23/1999,07:31,1394.50,1394.50,1394.25,1394.25,2,0
08/23/1999,07:32,1394.25,1394.25,1394.00,1394.00,2,0
08/23/1999,07:33,1394.25,1394.25,1394.25,1394.25,5,0
08/23/1999,07:34,1394.25,1394.25,1394.25,1394.25,3,0
08/23/1999,07:35,1394.50,1394.50,1394.50,1394.50,1,0
08/23/1999,07:36,1394.50,1394.50,1394.25,1394.25,3,0
08/23/1999,07:37,1394.25,1394.25,1394.25,1394.25,2,0
08/23/1999,07:38,1394.50,1394.50,1394.50,1394.50,1,0
08/23/1999,07:39,1394.50,1394.50,1394.50,1394.50,3,0
08/23/1999,07:40,1394.75,1394.75,1394.75,1394.75,2,0
08/23/1999,07:41,1394.50,1394.50,1394.25,1394.50,4,0
08/23/1999,07:42,1394.75,1394.75,1394.75,1394.75,4,0
08/23/1999,07:43,1394.75,1395.00,1394.75,1394.75,5,0
08/23/1999,07:44,1394.75,1394.75,1394.50,1394.50,6,0
08/23/1999,07:45,1394.50,1394.50,1394.50,1394.50,2,0
08/23/1999,07:46,1394.50,1394.50,1394.50,1394.50,2,0
08/23/1999,07:47,1394.50,1394.50,1394.50,1394.50,1,0
08/23/1999,07:49,1394.25,1394.50,1394.25,1394.50,3,0
08/23/1999,07:50,1394.50,1394.75,1394.50,1394.50,4,0
08/23/1999,07:51,1394.25,1394.50,1394.25,1394.50,3,0
08/23/1999,07:52,1394.50,1394.75,1394.50,1394.75,2,0
08/23/1999,07:53,1394.50,1394.50,1394.50,1394.50,2,0
08/23/1999,07:56,1394.75,1394.75,1394.50,1394.50,2,0
08/23/1999,07:57,1394.50,1394.50,1394.50,1394.50,2,0
08/23/1999,07:58,1394.75,1396.25,1394.75,1396.00,17,0
08/23/1999,07:59,1396.00,1396.25,1395.75,1395.75,8,0
08/23/1999,08:00,1395.50,1395.50,1395.50,1395.50,2,0
08/23/1999,08:01,1395.50,1395.75,1395.50,1395.50,7,0
08/23/1999,08:02,1395.75,1396.00,1395.50,1396.00,5,0
08/23/1999,08:03,1396.00,1396.00,1396.00,1396.00,6,0
08/23/1999,08:04,1396.00,1396.25,1395.75,1396.00,7,0
08/23/1999,08:05,1395.75,1396.00,1395.75,1395.75,4,0
08/23/1999,08:06,1395.75,1395.75,1395.75,1395.75,3,0
08/23/1999,08:07,1395.75,1396.00,1395.75,1395.75,4,0
08/23/1999,08:08,1395.75,1396.00,1395.75,1396.00,5,0
08/23/1999,08:09,1396.00,1396.25,1396.00,1396.25,5,0
08/23/1999,08:10,1396.00,1396.25,1396.00,1396.25,5,0
08/23/1999,08:11,1396.25,1396.25,1396.00,1396.25,7,0
08/23/1999,08:12,1396.25,1396.25,1396.00,1396.00,5,0
08/23/1999,08:13,1395.75,1395.75,1395.50,1395.75,4,0
08/23/1999,08:14,1395.75,1395.75,1395.25,1395.75,6,0
08/23/1999,08:15,1396.00,1396.25,1395.75,1396.00,13,0
08/23/1999,08:16,1396.00,1396.25,1396.00,1396.00,4,0
08/23/1999,08:17,1396.00,1396.50,1396.00,1396.00,5,0
08/23/1999,08:18,1396.25,1396.25,1396.25,1396.25,1,0
08/23/1999,08:19,1396.25,1396.25,1396.25,1396.25,2,0
08/23/1999,08:20,1396.00,1396.00,1396.00,1396.00,3,0
08/23/1999,08:21,1396.00,1396.25,1395.75,1395.75,6,0
08/23/1999,08:23,1396.00,1396.00,1395.75,1395.75,3,0
08/23/1999,08:25,1396.00,1396.00,1395.75,1395.75,7,0
08/23/1999,08:26,1395.50,1395.75,1395.25,1395.25,5,0
08/23/1999,08:27,1395.25,1395.75,1395.25,1395.75,5,0
08/23/1999,08:28,1396.00,1396.00,1395.75,1395.75,6,0
08/23/1999,08:29,1395.75,1396.00,1395.50,1395.50,7,0
08/23/1999,08:30,1395.25,1396.00,1395.00,1395.50,22,0
08/23/1999,08:31,1395.50,1395.75,1394.75,1395.50,79,0
08/23/1999,08:32,1395.50,1396.75,1395.50,1396.50,55,0
08/23/1999,08:33,1396.50,1396.75,1396.25,1396.75,36,0
08/23/1999,08:34,1397.00,1397.25,1396.75,1397.25,64,0
08/23/1999,08:35,1397.00,1397.25,1396.25,1396.25,47,0
08/23/1999,08:36,1396.50,1397.00,1396.25,1397.00,22,0
08/23/1999,08:37,1397.00,1397.00,1396.50,1396.75,30,0
08/23/1999,08:38,1396.50,1397.50,1396.50,1397.00,51,0
08/23/1999,08:39,1397.00,1397.75,1397.00,1397.25,64,0
08/23/1999,08:40,1397.25,1397.75,1397.00,1397.75,48,0
08/23/1999,08:41,1397.75,1398.00,1397.00,1397.25,66,0
08/23/1999,08:42,1397.50,1398.00,1397.00,1397.50,58,0
08/23/1999,08:43,1397.50,1398.25,1397.50,1398.25,57,0
08/23/1999,08:44,1398.25,1399.50,1398.25,1399.25,95,0
08/23/1999,08:45,1399.00,1399.50,1398.25,1398.75,59,0
08/23/1999,08:46,1398.75,1398.75,1397.75,1398.00,49,0
08/23/1999,08:47,1397.75,1398.50,1397.50,1398.25,49,0
08/23/1999,08:48,1398.00,1398.50,1397.50,1397.75,55,0
08/23/1999,08:49,1397.75,1398.00,1397.50,1397.75,34,0
08/23/1999,08:50,1397.75,1398.25,1397.50,1398.25,30,0
08/23/1999,08:51,1398.25,1398.25,1397.50,1397.75,25,0
08/23/1999,08:52,1397.75,1398.25,1397.50,1398.25,32,0
08/23/1999,08:53,1398.00,1398.00,1397.50,1397.75,24,0
08/23/1999,08:54,1397.75,1398.25,1397.75,1398.25,33,0
08/23/1999,08:55,1398.25,1399.00,1398.25,1398.75,32,0
08/23/1999,08:56,1398.75,1399.50,1398.75,1399.50,55,0
08/23/1999,08:57,1399.50,1400.25,1399.50,1400.00,91,0
08/23/1999,08:58,1400.25,1400.25,1399.50,1399.50,63,0
08/23/1999,08:59,1399.50,1399.75,1399.50,1399.50,39,0
08/23/1999,09:00,1399.50,1400.00,1399.25,1399.50,65,0
08/23/1999,09:01,1399.50,1399.75,1399.25,1399.50,38,0
08/23/1999,09:02,1399.50,1400.00,1399.25,1399.75,46,0
08/23/1999,09:03,1399.75,1401.75,1399.75,1401.50,138,0
08/23/1999,09:04,1401.25,1401.75,1401.25,1401.50,68,0
08/23/1999,09:05,1401.50,1403.50,1401.50,1402.50,149,0
08/23/1999,09:06,1402.50,1402.50,1401.50,1401.75,84,0
08/23/1999,09:07,1401.75,1402.50,1401.50,1402.00,56,0
08/23/1999,09:08,1401.75,1402.00,1401.50,1401.75,41,0
08/23/1999,09:09,1401.75,1402.25,1401.50,1401.75,36,0
08/23/1999,09:10,1402.00,1402.00,1401.25,1401.25,29,0
08/23/1999,09:11,1401.25,1401.75,1401.25,1401.50,46,0
08/23/1999,09:12,1401.25,1401.75,1401.00,1401.75,35,0
08/23/1999,09:13,1401.75,1401.75,1401.50,1401.75,31,0
08/23/1999,09:14,1401.75,1402.75,1401.75,1402.50,61,0
08/23/1999,09:15,1402.75,1403.00,1402.50,1402.75,56,0
08/23/1999,09:16,1402.75,1403.00,1402.50,1402.75,62,0
08/23/1999,09:17,1402.50,1403.25,1402.25,1403.25,65,0
08/23/1999,09:18,1403.25,1404.25,1403.00,1403.50,82,0
08/23/1999,09:19,1403.50,1404.25,1403.50,1404.00,65,0
08/23/1999,09:20,1404.00,1404.75,1404.00,1404.75,70,0
08/23/1999,09:21,1404.75,1405.25,1404.75,1404.75,76,0
08/23/1999,09:22,1404.75,1405.25,1404.50,1405.25,59,0
08/23/1999,09:23,1405.25,1405.25,1404.00,1404.25,56,0
08/23/1999,09:24,1404.50,1404.50,1402.75,1403.00,61,0
08/23/1999,09:25,1403.25,1403.25,1402.50,1402.75,58,0
08/23/1999,09:26,1402.75,1403.00,1402.25,1402.75,47,0
08/23/1999,09:27,1402.75,1403.25,1402.50,1403.00,33,0
08/23/1999,09:28,1403.00,1403.50,1402.75,1403.25,41,0
08/23/1999,09:29,1403.25,1403.50,1403.00,1403.25,41,0
08/23/1999,09:30,1403.25,1403.75,1403.25,1403.50,20,0
08/23/1999,09:31,1403.75,1404.00,1403.25,1403.75,37,0
08/23/1999,09:32,1403.75,1404.25,1403.50,1404.25,29,0
08/23/1999,09:33,1404.00,1404.50,1404.00,1404.25,33,0
08/23/1999,09:34,1404.50,1404.75,1404.00,1404.50,35,0
08/23/1999,09:35,1404.25,1404.75,1403.50,1403.75,42,0
08/23/1999,09:36,1403.75,1403.75,1402.75,1402.75,44,0
08/23/1999,09:37,1402.75,1403.00,1402.50,1402.75,24,0
08/23/1999,09:38,1402.50,1403.00,1402.25,1403.00,38,0
08/23/1999,09:39,1402.75,1403.25,1402.75,1402.75,26,0
08/23/1999,09:40,1402.75,1403.00,1402.25,1402.75,34,0
08/23/1999,09:41,1402.75,1403.00,1402.50,1403.00,28,0
08/23/1999,09:42,1403.00,1403.00,1402.50,1402.75,21,0
08/23/1999,09:43,1402.50,1402.75,1402.25,1402.25,23,0
08/23/1999,09:44,1402.25,1402.25,1402.00,1402.25,37,0
08/23/1999,09:45,1402.00,1402.50,1402.00,1402.25,31,0
08/23/1999,09:46,1402.25,1403.00,1402.25,1403.00,30,0
08/23/1999,09:47,1403.00,1403.25,1402.75,1402.75,20,0
08/23/1999,09:48,1403.00,1403.25,1402.75,1403.00,26,0
08/23/1999,09:49,1403.00,1403.25,1402.50,1402.50,27,0
08/23/1999,09:50,1402.25,1402.50,1401.75,1401.75,50,0
08/23/1999,09:51,1401.75,1402.00,1401.50,1401.75,36,0
08/23/1999,09:52,1401.75,1402.25,1401.50,1402.25,35,0
08/23/1999,09:53,1402.25,1402.25,1402.00,1402.25,19,0
08/23/1999,09:54,1402.00,1402.25,1402.00,1402.25,10,0
08/23/1999,09:55,1402.25,1402.75,1402.00,1402.50,25,0
08/23/1999,09:56,1402.50,1402.50,1402.00,1402.25,22,0
08/23/1999,09:57,1402.25,1402.50,1402.00,1402.00,15,0
08/23/1999,09:58,1402.25,1402.50,1402.00,1402.50,20,0
08/23/1999,09:59,1402.25,1402.50,1401.75,1402.25,30,0
08/23/1999,10:00,1402.50,1403.25,1402.50,1403.25,31,0
08/23/1999,10:01,1403.00,1403.50,1402.75,1403.25,40,0
08/23/1999,10:02,1403.50,1403.75,1403.25,1403.25,66,0
08/23/1999,10:03,1403.25,1403.25,1403.00,1403.00,20,0
08/23/1999,10:04,1403.25,1403.25,1402.75,1403.00,18,0
08/23/1999,10:05,1403.00,1403.25,1402.75,1402.75,16,0
08/23/1999,10:06,1402.75,1403.00,1402.25,1402.25,30,0
08/23/1999,10:07,1402.50,1402.50,1402.00,1402.00,35,0
08/23/1999,10:08,1402.00,1402.25,1401.75,1402.25,22,0
08/23/1999,10:09,1402.25,1402.50,1402.25,1402.50,19,0
08/23/1999,10:10,1402.50,1402.50,1401.75,1402.00,29,0
08/23/1999,10:11,1402.00,1402.50,1402.00,1402.25,34,0
08/23/1999,10:12,1402.50,1403.00,1402.00,1402.75,21,0
08/23/1999,10:13,1403.00,1403.25,1402.50,1402.75,29,0
08/23/1999,10:14,1402.75,1402.75,1402.25,1402.50,43,0
08/23/1999,10:15,1402.25,1402.75,1402.25,1402.75,21,0
08/23/1999,10:16,1402.75,1402.75,1402.50,1402.75,17,0
08/23/1999,10:17,1402.75,1402.75,1402.50,1402.50,14,0
08/23/1999,10:18,1402.50,1402.75,1402.50,1402.50,10,0
08/23/1999,10:19,1402.75,1403.00,1402.25,1403.00,18,0
08/23/1999,10:20,1402.75,1403.00,1402.25,1402.25,23,0
08/23/1999,10:21,1402.50,1402.50,1402.00,1402.25,19,0
08/23/1999,10:22,1402.50,1402.75,1402.50,1402.50,13,0
08/23/1999,10:23,1402.50,1402.50,1402.25,1402.25,5,0
08/23/1999,10:24,1402.50,1402.75,1402.50,1402.50,15,0
08/23/1999,10:25,1402.75,1402.75,1402.50,1402.50,4,0
08/23/1999,10:26,1402.50,1402.50,1402.25,1402.50,10,0
08/23/1999,10:27,1402.50,1402.75,1402.50,1402.75,5,0
08/23/1999,10:28,1402.50,1403.00,1402.50,1403.00,17,0
08/23/1999,10:29,1403.00,1403.50,1403.00,1403.25,28,0
08/23/1999,10:30,1403.25,1403.75,1403.25,1403.25,47,0
08/23/1999,10:31,1403.25,1403.75,1403.00,1403.00,32,0
08/23/1999,10:32,1403.00,1403.00,1402.25,1402.25,28,0
08/23/1999,10:33,1402.25,1402.75,1402.25,1402.75,10,0
08/23/1999,10:34,1402.75,1403.00,1402.50,1402.50,25,0
08/23/1999,10:35,1402.50,1402.75,1402.25,1402.75,15,0
08/23/1999,10:36,1402.75,1403.25,1402.75,1403.25,20,0
08/23/1999,10:37,1403.25,1403.50,1402.75,1403.50,25,0
08/23/1999,10:38,1403.50,1403.50,1403.25,1403.25,21,0
08/23/1999,10:39,1403.25,1403.25,1402.75,1403.25,18,0
08/23/1999,10:40,1403.50,1403.50,1403.00,1403.00,29,0
08/23/1999,10:41,1403.25,1403.25,1403.00,1403.00,13,0
08/23/1999,10:42,1403.00,1403.00,1402.50,1402.75,26,0
08/23/1999,10:43,1402.50,1402.75,1402.50,1402.75,5,0
08/23/1999,10:44,1403.00,1403.00,1402.50,1402.75,19,0
08/23/1999,10:45,1402.50,1403.00,1402.50,1402.75,7,0
08/23/1999,10:46,1402.75,1402.75,1402.50,1402.50,8,0
08/23/1999,10:47,1402.75,1402.75,1402.50,1402.50,3,0
08/23/1999,10:48,1402.50,1403.00,1402.50,1403.00,14,0
08/23/1999,10:49,1403.00,1403.75,1403.00,1403.25,34,0
08/23/1999,10:50,1403.50,1403.75,1403.25,1403.50,15,0
08/23/1999,10:51,1403.25,1403.50,1402.75,1402.75,21,0
08/23/1999,10:52,1402.75,1402.75,1402.50,1402.75,22,0
08/23/1999,10:53,1402.50,1402.75,1402.25,1402.75,17,0
08/23/1999,10:54,1402.75,1403.00,1402.50,1402.75,11,0
08/23/1999,10:55,1402.75,1402.75,1402.50,1402.50,11,0
08/23/1999,10:56,1402.50,1403.00,1402.25,1402.75,8,0
08/23/1999,10:57,1402.50,1402.75,1402.50,1402.50,6,0
08/23/1999,10:58,1402.50,1402.75,1402.50,1402.75,9,0
08/23/1999,10:59,1402.50,1402.75,1402.50,1402.50,4,0
08/23/1999,11:00,1402.75,1403.50,1402.75,1403.50,16,0
08/23/1999,11:01,1403.75,1403.75,1403.00,1403.00,24,0
08/23/1999,11:02,1403.25,1403.25,1402.75,1403.00,15,0
08/23/1999,11:03,1402.75,1403.00,1402.75,1402.75,9,0
08/23/1999,11:04,1402.50,1402.75,1402.50,1402.75,10,0
08/23/1999,11:05,1402.75,1403.25,1402.75,1403.25,13,0
08/23/1999,11:06,1403.50,1403.75,1403.50,1403.75,23,0
08/23/1999,11:07,1403.75,1404.00,1403.50,1404.00,37,0
08/23/1999,11:08,1404.00,1404.75,1403.75,1404.50,43,0
08/23/1999,11:09,1404.25,1404.50,1404.00,1404.00,24,0
08/23/1999,11:10,1404.25,1404.50,1404.25,1404.50,20,0
08/23/1999,11:11,1404.50,1404.75,1404.50,1404.50,21,0
08/23/1999,11:12,1404.75,1404.75,1404.25,1404.25,12,0
08/23/1999,11:13,1404.25,1404.75,1404.25,1404.50,23,0
08/23/1999,11:14,1404.50,1404.75,1404.00,1404.50,11,0
08/23/1999,11:15,1404.25,1404.25,1404.00,1404.25,16,0
08/23/1999,11:16,1404.00,1404.25,1403.75,1404.00,14,0
08/23/1999,11:17,1404.00,1404.25,1404.00,1404.25,19,0
08/23/1999,11:18,1404.25,1404.50,1404.00,1404.25,13,0
08/23/1999,11:19,1404.25,1404.50,1404.00,1404.25,19,0
08/23/1999,11:20,1404.25,1404.25,1403.75,1404.00,10,0
08/23/1999,11:21,1404.00,1404.25,1404.00,1404.25,11,0
08/23/1999,11:22,1404.25,1404.75,1404.25,1404.75,22,0
08/23/1999,11:23,1405.00,1405.00,1404.50,1404.75,22,0
08/23/1999,11:24,1404.75,1404.75,1404.25,1404.50,16,0
08/23/1999,11:25,1404.50,1405.75,1404.50,1405.75,70,0
08/23/1999,11:26,1405.50,1406.75,1404.75,1406.50,75,0
08/23/1999,11:27,1406.50,1407.25,1406.25,1406.75,65,0
08/23/1999,11:28,1406.75,1407.00,1406.00,1406.25,33,0
08/23/1999,11:29,1406.00,1406.25,1405.75,1406.25,23,0
08/23/1999,11:30,1406.00,1406.75,1406.00,1406.25,22,0
08/23/1999,11:31,1406.25,1406.50,1406.00,1406.50,22,0
08/23/1999,11:32,1406.25,1406.25,1406.00,1406.25,14,0
08/23/1999,11:33,1406.50,1406.50,1406.00,1406.50,21,0
08/23/1999,11:34,1406.50,1407.00,1406.25,1406.50,25,0
08/23/1999,11:35,1406.75,1407.00,1406.50,1406.75,27,0
08/23/1999,11:36,1406.75,1406.75,1406.00,1406.25,20,0
08/23/1999,11:37,1406.50,1406.75,1406.25,1406.75,22,0
08/23/1999,11:38,1406.75,1406.75,1406.50,1406.75,17,0
08/23/1999,11:39,1406.50,1407.00,1406.50,1407.00,15,0
08/23/1999,11:40,1406.75,1406.75,1406.50,1406.50,10,0
08/23/1999,11:41,1406.50,1406.50,1406.25,1406.25,12,0
08/23/1999,11:42,1406.25,1406.50,1406.00,1406.25,15,0
08/23/1999,11:43,1406.00,1406.25,1405.75,1406.00,15,0
08/23/1999,11:44,1406.00,1406.25,1406.00,1406.25,15,0
08/23/1999,11:45,1406.00,1406.50,1405.75,1406.00,21,0
08/23/1999,11:46,1406.00,1406.25,1404.75,1405.25,44,0
08/23/1999,11:47,1405.25,1405.50,1405.00,1405.25,20,0
08/23/1999,11:48,1405.50,1406.00,1405.50,1406.00,18,0
08/23/1999,11:49,1405.75,1405.75,1405.00,1405.25,27,0
08/23/1999,11:50,1405.50,1405.75,1405.25,1405.25,16,0
08/23/1999,11:51,1405.25,1405.25,1405.00,1405.00,23,0
08/23/1999,11:52,1405.00,1405.25,1405.00,1405.00,13,0
08/23/1999,11:53,1404.75,1405.25,1404.75,1405.00,17,0
08/23/1999,11:54,1405.00,1405.25,1405.00,1405.25,9,0
08/23/1999,11:55,1405.00,1405.25,1404.75,1405.00,18,0
08/23/1999,11:56,1404.75,1404.75,1404.25,1404.75,28,0
08/23/1999,11:57,1404.75,1405.00,1404.50,1404.75,14,0
08/23/1999,11:58,1404.75,1404.75,1404.50,1404.50,14,0
08/23/1999,11:59,1404.50,1404.50,1404.25,1404.50,20,0
08/23/1999,12:00,1404.50,1404.75,1404.50,1404.50,9,0
08/23/1999,12:01,1404.25,1404.50,1404.00,1404.25,22,0
08/23/1999,12:02,1404.00,1404.50,1404.00,1404.50,27,0
08/23/1999,12:03,1404.50,1404.50,1404.00,1404.25,13,0
08/23/1999,12:04,1404.25,1404.50,1404.25,1404.50,7,0
08/23/1999,12:05,1404.50,1404.75,1404.50,1404.75,20,0
08/23/1999,12:06,1404.75,1405.00,1404.75,1405.00,17,0
08/23/1999,12:07,1404.75,1404.75,1404.00,1404.00,13,0
08/23/1999,12:08,1404.25,1404.50,1404.00,1404.50,16,0
08/23/1999,12:09,1404.25,1404.50,1404.25,1404.50,24,0
08/23/1999,12:10,1404.50,1404.50,1403.75,1403.75,24,0
08/23/1999,12:11,1404.00,1404.00,1403.00,1403.25,41,0
08/23/1999,12:12,1403.25,1403.50,1402.75,1402.75,24,0
08/23/1999,12:13,1402.75,1403.00,1402.50,1403.00,26,0
08/23/1999,12:14,1402.75,1403.50,1402.75,1403.25,41,0
08/23/1999,12:15,1403.25,1403.50,1403.00,1403.50,14,0
08/23/1999,12:16,1403.50,1403.50,1403.25,1403.25,16,0
08/23/1999,12:17,1403.00,1403.25,1403.00,1403.25,14,0
08/23/1999,12:18,1403.00,1403.25,1402.75,1402.75,18,0
08/23/1999,12:19,1402.75,1402.75,1402.50,1402.50,29,0
08/23/1999,12:20,1402.50,1402.75,1402.50,1402.50,15,0
08/23/1999,12:21,1402.75,1403.25,1402.50,1403.00,25,0
08/23/1999,12:22,1402.75,1403.00,1402.75,1402.75,16,0
08/23/1999,12:23,1402.50,1402.75,1402.00,1402.00,46,0
08/23/1999,12:24,1402.25,1402.25,1401.75,1402.25,36,0
08/23/1999,12:25,1402.50,1402.75,1402.50,1402.50,15,0
08/23/1999,12:26,1402.50,1403.00,1402.25,1403.00,19,0
08/23/1999,12:27,1402.75,1403.25,1402.75,1403.25,16,0
08/23/1999,12:28,1403.00,1403.50,1403.00,1403.25,33,0
08/23/1999,12:29,1403.25,1403.25,1403.00,1403.25,18,0
08/23/1999,12:30,1403.00,1403.25,1403.00,1403.25,13,0
08/23/1999,12:31,1403.25,1403.75,1403.25,1403.50,28,0
08/23/1999,12:32,1403.50,1403.50,1403.25,1403.25,23,0
08/23/1999,12:33,1403.25,1403.75,1403.25,1403.50,18,0
08/23/1999,12:34,1403.50,1404.00,1403.50,1403.50,26,0
08/23/1999,12:35,1403.75,1403.75,1403.25,1403.25,11,0
08/23/1999,12:36,1403.00,1403.25,1402.25,1402.50,56,0
08/23/1999,12:37,1402.50,1402.75,1402.25,1402.50,24,0
08/23/1999,12:38,1402.50,1403.00,1402.25,1402.75,31,0
08/23/1999,12:39,1402.75,1403.25,1402.75,1403.00,16,0
08/23/1999,12:40,1403.25,1403.25,1402.50,1402.75,16,0
08/23/1999,12:41,1402.75,1402.75,1401.75,1402.00,30,0
08/23/1999,12:42,1402.25,1402.25,1401.25,1401.50,60,0
08/23/1999,12:43,1401.50,1402.00,1401.25,1402.00,30,0
08/23/1999,12:44,1401.75,1402.50,1401.75,1402.50,25,0
08/23/1999,12:45,1402.50,1402.50,1402.00,1402.25,23,0
08/23/1999,12:46,1402.25,1402.50,1402.25,1402.50,13,0
08/23/1999,12:47,1402.75,1403.00,1402.50,1402.75,13,0
08/23/1999,12:48,1402.75,1403.00,1402.50,1402.75,24,0
08/23/1999,12:49,1402.50,1402.50,1402.00,1402.50,31,0
08/23/1999,12:50,1402.50,1403.00,1402.50,1403.00,9,0
08/23/1999,12:51,1403.00,1404.00,1403.00,1403.75,37,0
08/23/1999,12:52,1403.75,1404.00,1403.25,1403.50,26,0
08/23/1999,12:53,1403.50,1403.75,1403.00,1403.25,20,0
08/23/1999,12:54,1403.25,1403.75,1403.00,1403.75,19,0
08/23/1999,12:55,1403.75,1403.75,1403.25,1403.50,13,0
08/23/1999,12:56,1403.25,1403.50,1402.75,1403.00,19,0
08/23/1999,12:57,1403.00,1403.25,1403.00,1403.25,17,0
08/23/1999,12:58,1403.25,1403.25,1403.00,1403.25,7,0
08/23/1999,12:59,1403.25,1403.25,1402.50,1403.00,14,0
08/23/1999,13:00,1402.75,1403.00,1402.75,1403.00,12,0
08/23/1999,13:01,1403.00,1403.25,1403.00,1403.25,14,0
08/23/1999,13:02,1403.50,1403.75,1403.25,1403.50,30,0
08/23/1999,13:03,1403.50,1405.00,1403.50,1404.75,72,0
08/23/1999,13:04,1405.00,1405.25,1404.75,1405.25,37,0
08/23/1999,13:05,1405.25,1405.75,1405.00,1405.25,68,0
08/23/1999,13:06,1405.00,1405.50,1405.00,1405.25,40,0
08/23/1999,13:07,1405.25,1405.50,1404.75,1404.75,19,0
08/23/1999,13:08,1404.75,1405.25,1404.75,1405.00,23,0
08/23/1999,13:09,1405.25,1405.25,1405.00,1405.00,21,0
08/23/1999,13:10,1405.25,1405.25,1404.50,1405.00,24,0
08/23/1999,13:11,1404.75,1405.00,1404.50,1404.75,19,0
08/23/1999,13:12,1404.75,1404.75,1404.75,1404.75,16,0
08/23/1999,13:13,1404.75,1405.00,1404.75,1404.75,11,0
08/23/1999,13:14,1404.75,1405.00,1404.50,1404.75,20,0
08/23/1999,13:15,1404.75,1405.50,1404.75,1405.25,33,0
08/23/1999,13:16,1405.50,1406.00,1405.25,1405.75,40,0
08/23/1999,13:17,1406.00,1406.25,1405.75,1405.75,45,0
08/23/1999,13:18,1405.75,1406.00,1405.00,1405.00,40,0
08/23/1999,13:19,1405.00,1405.25,1404.75,1405.25,22,0
08/23/1999,13:20,1405.00,1405.25,1404.25,1404.50,38,0
08/23/1999,13:21,1404.25,1404.75,1404.25,1404.75,20,0
08/23/1999,13:22,1404.50,1404.75,1404.25,1404.50,19,0
08/23/1999,13:23,1404.50,1404.75,1404.25,1404.25,24,0
08/23/1999,13:24,1404.25,1404.25,1403.50,1403.75,42,0
08/23/1999,13:25,1403.75,1404.00,1403.50,1403.50,28,0
08/23/1999,13:26,1403.75,1404.50,1403.50,1404.50,21,0
08/23/1999,13:27,1404.25,1404.75,1404.25,1404.75,27,0
08/23/1999,13:28,1404.75,1404.75,1404.25,1404.75,20,0
08/23/1999,13:29,1404.50,1404.50,1404.25,1404.25,23,0
08/23/1999,13:30,1404.25,1405.00,1404.00,1405.00,37,0
08/23/1999,13:31,1405.00,1405.00,1404.50,1404.50,29,0
08/23/1999,13:32,1404.50,1404.75,1403.25,1403.25,29,0
08/23/1999,13:33,1403.25,1403.50,1403.00,1403.25,49,0
08/23/1999,13:34,1403.50,1403.50,1403.00,1403.25,34,0
08/23/1999,13:35,1403.50,1403.75,1403.25,1403.75,21,0
08/23/1999,13:36,1403.75,1404.00,1403.50,1404.00,27,0
08/23/1999,13:37,1403.75,1404.00,1403.75,1404.00,19,0
08/23/1999,13:38,1404.00,1404.50,1403.75,1404.00,28,0
08/23/1999,13:39,1404.25,1404.25,1403.75,1404.00,24,0
08/23/1999,13:40,1404.00,1404.50,1404.00,1404.00,18,0
08/23/1999,13:41,1403.75,1404.00,1403.50,1403.50,20,0
08/23/1999,13:42,1403.50,1403.75,1403.50,1403.50,9,0
08/23/1999,13:43,1403.75,1404.25,1403.50,1403.75,39,0
08/23/1999,13:44,1403.50,1404.00,1403.50,1403.75,25,0
08/23/1999,13:45,1403.50,1403.50,1402.50,1403.25,58,0
08/23/1999,13:46,1403.25,1403.75,1403.25,1403.25,37,0
08/23/1999,13:47,1403.25,1403.50,1403.00,1403.50,31,0
08/23/1999,13:48,1403.25,1403.50,1402.75,1402.75,21,0
08/23/1999,13:49,1403.00,1403.25,1403.00,1403.25,22,0
08/23/1999,13:50,1403.00,1403.50,1403.00,1403.25,22,0
08/23/1999,13:51,1403.25,1403.75,1403.00,1403.25,30,0
08/23/1999,13:52,1403.50,1404.00,1403.50,1404.00,28,0
08/23/1999,13:53,1404.00,1404.75,1403.75,1404.00,33,0
08/23/1999,13:54,1404.00,1405.00,1404.00,1404.75,42,0
08/23/1999,13:55,1404.50,1404.75,1404.50,1404.75,16,0
08/23/1999,13:56,1404.75,1405.00,1404.50,1405.00,30,0
08/23/1999,13:57,1404.75,1405.00,1404.25,1404.25,20,0
08/23/1999,13:58,1404.25,1404.25,1403.75,1403.75,18,0
08/23/1999,13:59,1403.75,1404.00,1403.25,1403.50,27,0
08/23/1999,14:00,1403.50,1404.00,1403.50,1403.75,17,0
08/23/1999,14:01,1404.00,1404.50,1403.75,1404.50,21,0
08/23/1999,14:02,1404.75,1405.25,1404.50,1405.25,33,0
08/23/1999,14:03,1405.25,1405.75,1405.00,1405.75,49,0
08/23/1999,14:04,1405.75,1406.75,1405.50,1406.25,81,0
08/23/1999,14:05,1406.25,1407.75,1406.25,1407.00,96,0
08/23/1999,14:06,1407.00,1407.50,1406.50,1407.00,57,0
08/23/1999,14:07,1407.00,1407.00,1406.25,1406.25,42,0
08/23/1999,14:08,1406.00,1406.50,1405.75,1406.00,30,0
08/23/1999,14:09,1406.25,1406.50,1405.75,1406.50,23,0
08/23/1999,14:10,1406.25,1406.50,1406.00,1406.00,25,0
08/23/1999,14:11,1406.00,1406.50,1406.00,1406.50,22,0
08/23/1999,14:12,1406.50,1406.50,1405.75,1406.00,23,0
08/23/1999,14:13,1405.75,1406.00,1405.50,1405.75,29,0
08/23/1999,14:14,1405.75,1405.75,1405.50,1405.50,29,0
08/23/1999,14:15,1405.50,1405.75,1405.25,1405.75,27,0
08/23/1999,14:16,1405.75,1406.50,1405.75,1406.50,36,0
08/23/1999,14:17,1406.50,1406.75,1406.25,1406.75,30,0
08/23/1999,14:18,1406.75,1408.00,1406.75,1407.50,78,0
08/23/1999,14:19,1407.50,1408.75,1407.50,1408.50,105,0
08/23/1999,14:20,1408.50,1408.75,1408.00,1408.00,55,0
08/23/1999,14:21,1407.75,1408.00,1407.00,1407.50,49,0
08/23/1999,14:22,1407.75,1408.00,1407.50,1407.75,33,0
08/23/1999,14:23,1408.00,1408.50,1407.75,1408.50,34,0
08/23/1999,14:24,1408.25,1408.25,1407.50,1408.00,37,0
08/23/1999,14:25,1408.00,1408.75,1407.75,1408.00,34,0
08/23/1999,14:26,1408.00,1408.75,1408.00,1408.00,40,0
08/23/1999,14:27,1408.00,1408.00,1407.25,1407.75,44,0
08/23/1999,14:28,1407.50,1408.75,1407.50,1408.75,37,0
08/23/1999,14:29,1408.75,1408.75,1408.25,1408.25,26,0
08/23/1999,14:30,1408.25,1408.50,1408.00,1408.25,22,0
08/23/1999,14:31,1408.00,1408.25,1407.75,1408.00,22,0
08/23/1999,14:32,1408.25,1408.75,1408.25,1408.50,35,0
08/23/1999,14:33,1408.75,1409.75,1408.75,1409.25,95,0
08/23/1999,14:34,1409.00,1409.50,1409.00,1409.25,31,0
08/23/1999,14:35,1409.25,1410.00,1408.75,1410.00,57,0
08/23/1999,14:36,1409.75,1410.75,1409.75,1410.50,59,0
08/23/1999,14:37,1410.50,1411.50,1410.00,1411.25,62,0
08/23/1999,14:38,1411.25,1411.25,1410.50,1411.00,43,0
08/23/1999,14:39,1411.25,1411.75,1411.00,1411.00,62,0
08/23/1999,14:40,1411.25,1411.25,1410.50,1411.00,40,0
08/23/1999,14:41,1411.00,1411.50,1410.75,1411.00,36,0
08/23/1999,14:42,1411.25,1411.25,1410.75,1411.00,28,0
08/23/1999,14:43,1411.00,1411.25,1410.25,1410.25,37,0
08/23/1999,14:44,1410.25,1411.00,1410.25,1410.50,26,0
08/23/1999,14:45,1410.50,1411.00,1410.50,1410.75,23,0
08/23/1999,14:46,1411.00,1411.75,1411.00,1411.25,32,0
08/23/1999,14:47,1411.50,1412.25,1411.25,1412.00,41,0
08/23/1999,14:48,1412.00,1412.75,1411.50,1411.50,58,0
08/23/1999,14:49,1411.50,1412.25,1411.50,1412.00,35,0
08/23/1999,14:50,1412.00,1412.25,1411.50,1412.00,28,0
08/23/1999,14:51,1412.00,1412.00,1411.75,1411.75,21,0
08/23/1999,14:52,1411.50,1412.00,1411.50,1412.00,20,0
08/23/1999,14:53,1411.75,1412.25,1411.75,1411.75,22,0
08/23/1999,14:54,1412.00,1412.75,1411.75,1412.50,40,0
08/23/1999,14:55,1412.50,1413.25,1412.25,1413.00,51,0
08/23/1999,14:56,1413.00,1413.25,1412.50,1413.00,48,0
08/23/1999,14:57,1413.00,1413.25,1412.75,1413.00,26,0
08/23/1999,14:58,1413.00,1413.75,1412.75,1412.75,59,0
08/23/1999,14:59,1412.75,1413.00,1412.50,1412.50,28,0
08/23/1999,15:00,1412.25,1413.25,1412.25,1413.00,35,0
08/23/1999,15:01,1413.00,1414.25,1413.00,1414.25,61,0
08/23/1999,15:02,1414.25,1415.00,1413.75,1414.25,63,0
08/23/1999,15:03,1414.25,1414.25,1413.75,1414.25,43,0
08/23/1999,15:04,1414.25,1414.25,1413.75,1413.75,17,0
08/23/1999,15:05,1413.75,1414.00,1413.75,1413.75,15,0
08/23/1999,15:06,1414.00,1414.25,1413.75,1413.75,17,0
08/23/1999,15:07,1413.75,1414.25,1413.50,1414.25,33,0
08/23/1999,15:08,1414.00,1414.75,1414.00,1414.25,30,0
08/23/1999,15:09,1414.25,1414.25,1413.75,1414.25,22,0
08/23/1999,15:10,1414.25,1414.50,1414.00,1414.25,38,0
08/23/1999,15:11,1414.25,1414.25,1413.75,1414.00,36,0
08/23/1999,15:12,1414.00,1414.75,1413.75,1414.50,49,0
08/23/1999,15:13,1414.25,1414.50,1413.75,1414.00,38,0
08/23/1999,15:14,1414.00,1414.50,1413.50,1414.25,37,0
08/23/1999,15:15,1414.25,1415.00,1414.00,1415.00,63,0
08/24/1999,00:03,1414.50,1414.50,1414.50,1414.50,1,0
08/24/1999,00:37,1414.50,1414.50,1414.50,1414.50,1,0
08/24/1999,00:39,1414.25,1414.25,1414.25,1414.25,1,0
08/24/1999,00:44,1414.25,1414.25,1414.00,1414.00,2,0
08/24/1999,00:46,1414.00,1414.25,1414.00,1414.25,2,0
08/24/1999,00:50,1414.00,1414.00,1413.75,1413.75,2,0
08/24/1999,00:53,1413.75,1413.75,1413.75,1413.75,3,0
08/24/1999,00:55,1414.25,1414.25,1413.50,1414.00,5,0
08/24/1999,00:56,1413.50,1413.50,1413.50,1413.50,1,0
08/24/1999,00:58,1414.00,1414.00,1414.00,1414.00,1,0
08/24/1999,00:59,1414.00,1414.00,1413.75,1413.75,2,0
08/24/1999,01:10,1413.50,1413.50,1413.00,1413.00,3,0
08/24/1999,01:11,1413.00,1413.25,1413.00,1413.25,2,0
08/24/1999,01:13,1413.00,1413.00,1412.75,1412.75,2,0
08/24/1999,01:19,1412.25,1412.25,1412.25,1412.25,2,0
08/24/1999,01:20,1412.50,1412.50,1412.50,1412.50,1,0
08/24/1999,01:21,1413.25,1413.25,1412.75,1412.75,2,0
08/24/1999,01:26,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:29,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:32,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:33,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:36,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:39,1412.50,1412.50,1412.50,1412.50,1,0
08/24/1999,01:45,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:47,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:48,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:54,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,01:55,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,02:03,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,02:08,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,02:10,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,02:11,1412.75,1412.75,1412.75,1412.75,1,0
08/24/1999,02:16,1412.50,1412.50,1412.50,1412.50,1,0
08/24/1999,02:18,1412.75,1412.75,1412.75,1412.75,2,0
08/24/1999,02:23,1412.50,1412.50,1412.50,1412.50,1,0
08/24/1999,02:25,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,02:28,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,02:36,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,02:37,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,02:46,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,02:47,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,02:52,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,02:53,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,02:55,1411.50,1411.50,1411.50,1411.50,2,0
08/24/1999,03:06,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:08,1412.00,1412.00,1411.75,1411.75,2,0
08/24/1999,03:10,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,03:11,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:14,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:15,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:20,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:23,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:24,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:25,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,03:26,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,03:27,1411.25,1411.25,1411.25,1411.25,3,0
08/24/1999,03:28,1411.25,1411.25,1411.00,1411.00,4,0
08/24/1999,03:31,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,03:33,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,03:34,1411.00,1411.00,1411.00,1411.00,2,0
08/24/1999,03:45,1410.75,1410.75,1410.75,1410.75,2,0
08/24/1999,03:46,1410.75,1410.75,1410.75,1410.75,2,0
08/24/1999,03:51,1410.50,1410.50,1410.25,1410.25,2,0
08/24/1999,03:53,1410.25,1410.50,1410.25,1410.50,2,0
08/24/1999,03:55,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,04:00,1411.00,1411.00,1411.00,1411.00,1,0
08/24/1999,04:01,1411.00,1411.00,1411.00,1411.00,1,0
08/24/1999,04:02,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,04:03,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,04:05,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,04:11,1411.75,1412.25,1411.75,1412.25,3,0
08/24/1999,04:12,1412.25,1412.25,1412.25,1412.25,1,0
08/24/1999,04:14,1412.50,1412.50,1412.25,1412.25,2,0
08/24/1999,04:22,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,04:24,1411.25,1411.25,1411.25,1411.25,2,0
08/24/1999,04:25,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,04:28,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,04:31,1411.00,1411.00,1411.00,1411.00,1,0
08/24/1999,04:37,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,04:41,1411.00,1411.00,1411.00,1411.00,1,0
08/24/1999,04:48,1411.00,1411.00,1411.00,1411.00,1,0
08/24/1999,04:49,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,04:54,1410.25,1410.25,1410.25,1410.25,2,0
08/24/1999,04:55,1410.50,1410.50,1410.50,1410.50,1,0
08/24/1999,04:56,1410.75,1410.75,1410.75,1410.75,2,0
08/24/1999,05:02,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,05:05,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,05:07,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,05:09,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,05:11,1410.50,1410.50,1410.50,1410.50,1,0
08/24/1999,05:14,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,05:17,1410.75,1410.75,1410.75,1410.75,1,0
08/24/1999,05:21,1411.00,1411.00,1411.00,1411.00,1,0
08/24/1999,05:24,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,05:25,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,05:30,1411.00,1411.00,1411.00,1411.00,2,0
08/24/1999,05:32,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,05:36,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,05:49,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,05:53,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,06:02,1411.75,1412.00,1411.75,1412.00,2,0
08/24/1999,06:03,1412.25,1412.75,1412.25,1412.50,4,0
08/24/1999,06:04,1411.75,1412.75,1411.75,1412.75,5,0
08/24/1999,06:05,1412.50,1412.50,1412.50,1412.50,1,0
08/24/1999,06:06,1412.75,1412.75,1412.75,1412.75,1,0
08/24/1999,06:07,1412.25,1412.75,1412.25,1412.75,2,0
08/24/1999,06:17,1412.50,1412.50,1412.50,1412.50,1,0
08/24/1999,06:19,1412.25,1412.25,1412.00,1412.00,2,0
08/24/1999,06:20,1412.50,1412.50,1412.25,1412.25,2,0
08/24/1999,06:25,1412.50,1412.50,1412.25,1412.25,4,0
08/24/1999,06:29,1411.75,1412.00,1411.75,1412.00,3,0
08/24/1999,06:32,1411.50,1411.75,1411.50,1411.75,3,0
08/24/1999,06:33,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,06:35,1411.75,1411.75,1411.75,1411.75,2,0
08/24/1999,06:36,1411.75,1411.75,1411.75,1411.75,3,0
08/24/1999,06:39,1411.75,1412.25,1411.75,1412.25,2,0
08/24/1999,06:40,1412.00,1412.00,1411.75,1412.00,3,0
08/24/1999,06:43,1412.25,1412.25,1412.25,1412.25,2,0
08/24/1999,06:45,1412.50,1412.50,1412.50,1412.50,2,0
08/24/1999,06:47,1412.25,1412.25,1412.25,1412.25,2,0
08/24/1999,06:51,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,06:52,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,06:53,1411.50,1411.50,1411.50,1411.50,2,0
08/24/1999,06:54,1411.75,1411.75,1411.75,1411.75,1,0
08/24/1999,06:56,1411.75,1412.00,1411.75,1412.00,3,0
08/24/1999,06:58,1411.75,1412.00,1411.75,1412.00,2,0
08/24/1999,06:59,1412.00,1412.00,1412.00,1412.00,1,0
08/24/1999,07:01,1411.75,1411.75,1411.75,1411.75,2,0
08/24/1999,07:02,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,07:03,1411.50,1411.75,1411.50,1411.75,5,0
08/24/1999,07:05,1411.50,1411.50,1411.50,1411.50,1,0
08/24/1999,07:06,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,07:07,1411.25,1411.50,1411.25,1411.50,3,0
08/24/1999,07:08,1411.50,1411.50,1411.25,1411.25,2,0
08/24/1999,07:09,1411.25,1411.50,1411.25,1411.50,2,0
08/24/1999,07:11,1411.25,1411.50,1411.25,1411.25,4,0
08/24/1999,07:12,1411.25,1411.25,1411.25,1411.25,2,0
08/24/1999,07:13,1411.25,1411.50,1411.00,1411.50,5,0
08/24/1999,07:14,1411.25,1411.25,1411.25,1411.25,1,0
08/24/1999,07:15,1411.50,1411.50,1411.00,1411.00,6,0
08/24/1999,07:16,1410.75,1411.00,1410.75,1411.00,3,0
08/24/1999,07:17,1410.75,1410.75,1410.75,1410.75,2,0
08/24/1999,07:18,1410.75,1410.75,1410.50,1410.50,2,0
08/24/1999,07:19,1410.50,1411.00,1410.25,1410.75,7,0
08/24/1999,07:20,1410.50,1410.75,1410.25,1410.25,5,0
08/24/1999,07:21,1410.50,1410.50,1410.50,1410.50,2,0
08/24/1999,07:22,1410.50,1410.75,1410.50,1410.75,2,0
08/24/1999,07:23,1410.50,1411.00,1410.50,1410.50,6,0
08/24/1999,07:24,1410.50,1410.50,1410.50,1410.50,1,0
08/24/1999,07:25,1410.75,1411.00,1410.25,1410.25,7,0
08/24/1999,07:26,1410.50,1410.50,1410.00,1410.00,9,0
08/24/1999,07:27,1410.25,1410.50,1410.00,1410.00,8,0
08/24/1999,07:28,1410.25,1410.25,1409.75,1410.00,6,0
08/24/1999,07:29,1410.00,1410.00,1410.00,1410.00,1,0
08/24/1999,07:30,1410.00,1410.25,1410.00,1410.25,3,0
08/24/1999,07:31,1410.25,1410.25,1410.00,1410.00,4,0
08/24/1999,07:32,1410.25,1410.25,1410.25,1410.25,2,0
08/24/1999,07:33,1410.50,1410.50,1410.25,1410.25,4,0
08/24/1999,07:34,1410.25,1410.25,1410.25,1410.25,3,0
08/24/1999,07:35,1410.00,1410.00,1410.00,1410.00,1,0
08/24/1999,07:36,1410.25,1410.25,1410.25,1410.25,3,0
08/24/1999,07:37,1410.25,1410.25,1410.25,1410.25,1,0
08/24/1999,07:38,1410.25,1410.25,1410.25,1410.25,3,0
08/24/1999,07:39,1410.25,1410.50,1410.25,1410.50,2,0
08/24/1999,07:40,1410.25,1410.25,1410.25,1410.25,1,0
08/24/1999,07:41,1410.25,1410.25,1410.25,1410.25,1,0
08/24/1999,07:43,1410.25,1410.25,1410.25,1410.25,2,0
08/24/1999,07:44,1410.50,1410.50,1410.25,1410.25,3,0
08/24/1999,07:46,1410.50,1410.50,1410.25,1410.25,3,0
08/24/1999,07:47,1410.00,1410.00,1410.00,1410.00,1,0
08/24/1999,07:48,1410.00,1410.25,1410.00,1410.25,2,0
08/24/1999,07:49,1410.50,1410.50,1410.50,1410.50,1,0
08/24/1999,07:50,1410.50,1410.50,1410.25,1410.25,2,0
08/24/1999,07:51,1410.25,1410.50,1410.00,1410.00,8,0
08/24/1999,07:52,1410.00,1410.25,1409.75,1410.00,12,0
08/24/1999,07:53,1409.75,1410.00,1409.50,1409.75,6,0
08/24/1999,07:54,1409.75,1409.75,1409.50,1409.50,3,0
08/24/1999,07:55,1409.50,1409.75,1409.50,1409.75,3,0
08/24/1999,07:56,1409.50,1409.75,1409.50,1409.75,5,0
08/24/1999,07:57,1409.50,1409.50,1409.50,1409.50,1,0
08/24/1999,07:58,1409.75,1409.75,1409.75,1409.75,3,0
08/24/1999,07:59,1409.50,1409.50,1409.50,1409.50,5,0
08/24/1999,08:00,1409.75,1410.00,1409.75,1409.75,4,0
08/24/1999,08:01,1409.75,1409.75,1409.50,1409.75,6,0
08/24/1999,08:02,1410.00,1410.00,1409.75,1409.75,4,0
08/24/1999,08:03,1409.50,1409.50,1409.50,1409.50,2,0
08/24/1999,08:04,1409.75,1409.75,1409.00,1409.50,12,0
08/24/1999,08:05,1409.25,1409.50,1409.25,1409.50,5,0
08/24/1999,08:06,1409.50,1409.75,1409.50,1409.75,3,0
08/24/1999,08:07,1409.50,1409.75,1409.50,1409.75,6,0
08/24/1999,08:08,1409.50,1409.50,1409.50,1409.50,2,0
08/24/1999,08:09,1409.75,1409.75,1409.00,1409.00,6,0
08/24/1999,08:10,1408.75,1409.00,1408.75,1408.75,4,0
08/24/1999,08:11,1409.25,1409.75,1409.25,1409.75,6,0
08/24/1999,08:12,1409.75,1410.00,1409.75,1409.75,8,0
08/24/1999,08:13,1410.00,1410.00,1409.75,1409.75,6,0
08/24/1999,08:14,1409.25,1410.00,1409.25,1409.75,5,0
08/24/1999,08:15,1409.75,1410.00,1408.75,1408.75,14,0
08/24/1999,08:16,1409.25,1409.25,1409.25,1409.25,1,0
08/24/1999,08:17,1409.50,1409.50,1409.50,1409.50,2,0
08/24/1999,08:18,1409.75,1409.75,1409.75,1409.75,1,0
08/24/1999,08:19,1409.50,1409.50,1409.50,1409.50,1,0
08/24/1999,08:20,1409.75,1409.75,1409.75,1409.75,1,0
08/24/1999,08:21,1409.50,1409.50,1409.50,1409.50,1,0
08/24/1999,08:22,1409.50,1409.50,1409.25,1409.25,4,0
08/24/1999,08:23,1409.25,1409.75,1409.25,1409.50,4,0
08/24/1999,08:24,1409.75,1409.75,1409.75,1409.75,2,0
08/24/1999,08:25,1409.50,1409.50,1409.25,1409.25,3,0
08/24/1999,08:26,1409.50,1409.50,1409.50,1409.50,1,0
08/24/1999,08:27,1409.50,1409.50,1409.50,1409.50,1,0
08/24/1999,08:28,1409.50,1409.75,1409.25,1409.75,5,0
08/24/1999,08:29,1409.50,1409.50,1409.25,1409.25,4,0
08/24/1999,08:30,1409.75,1409.75,1409.00,1409.25,18,0
08/24/1999,08:31,1409.00,1409.50,1408.25,1408.75,69,0
08/24/1999,08:32,1408.50,1408.75,1408.25,1408.75,46,0
08/24/1999,08:33,1408.50,1408.75,1408.25,1408.75,30,0
08/24/1999,08:34,1408.75,1408.75,1408.25,1408.50,41,0
08/24/1999,08:35,1408.50,1408.50,1408.00,1408.25,49,0
08/24/1999,08:36,1408.25,1408.50,1407.75,1408.25,48,0
08/24/1999,08:37,1408.50,1409.00,1408.25,1409.00,44,0
08/24/1999,08:38,1409.00,1409.75,1408.75,1409.75,45,0
08/24/1999,08:39,1409.75,1410.00,1409.50,1409.50,50,0
08/24/1999,08:40,1409.50,1409.50,1409.00,1409.25,45,0
08/24/1999,08:41,1409.50,1409.50,1408.00,1408.00,47,0
08/24/1999,08:42,1408.25,1408.25,1407.75,1408.00,40,0
08/24/1999,08:43,1407.75,1408.25,1407.50,1407.75,33,0
08/24/1999,08:44,1407.75,1408.25,1407.75,1407.75,38,0
08/24/1999,08:45,1408.00,1409.25,1407.75,1409.00,55,0
08/24/1999,08:46,1409.25,1410.00,1409.00,1410.00,56,0
08/24/1999,08:47,1410.00,1410.25,1409.50,1409.75,58,0
08/24/1999,08:48,1409.75,1410.75,1409.75,1410.25,53,0
08/24/1999,08:49,1410.50,1410.50,1409.50,1409.75,52,0
08/24/1999,08:50,1409.50,1409.75,1409.00,1409.50,37,0
08/24/1999,08:51,1409.25,1409.75,1409.25,1409.75,33,0
08/24/1999,08:52,1409.75,1410.75,1409.75,1410.50,41,0
08/24/1999,08:53,1410.50,1410.50,1409.75,1410.50,42,0
08/24/1999,08:54,1410.50,1411.00,1410.25,1410.75,45,0
08/24/1999,08:55,1410.75,1411.00,1410.25,1411.00,48,0
08/24/1999,08:56,1411.25,1411.50,1411.00,1411.25,59,0
08/24/1999,08:57,1411.25,1411.75,1410.75,1411.50,60,0
08/24/1999,08:58,1411.25,1411.75,1411.25,1411.50,49,0
08/24/1999,08:59,1411.50,1412.00,1410.75,1411.00,51,0
08/24/1999,09:00,1411.00,1411.25,1410.50,1411.00,47,0
08/24/1999,09:01,1411.00,1411.00,1410.00,1410.25,40,0
08/24/1999,09:02,1410.25,1410.25,1409.75,1409.75,24,0
08/24/1999,09:03,1409.75,1410.25,1409.50,1410.00,30,0
08/24/1999,09:04,1410.00,1410.50,1409.75,1410.00,34,0
08/24/1999,09:05,1410.00,1410.75,1410.00,1410.75,28,0
08/24/1999,09:06,1410.50,1411.00,1410.50,1410.75,31,0
08/24/1999,09:07,1410.75,1410.75,1409.75,1410.25,33,0
08/24/1999,09:08,1410.00,1410.25,1409.75,1410.25,31,0
08/24/1999,09:09,1410.25,1410.25,1409.25,1409.50,41,0
08/24/1999,09:10,1409.75,1409.75,1409.75,1409.75,20,0
08/24/1999,09:11,1409.75,1409.75,1409.00,1409.25,49,0
08/24/1999,09:12,1409.00,1409.00,1407.75,1407.75,85,0
08/24/1999,09:13,1407.75,1408.25,1407.50,1408.00,52,0
08/24/1999,09:14,1408.00,1408.75,1408.00,1408.75,51,0
08/24/1999,09:15,1408.75,1408.75,1408.25,1408.50,40,0
08/24/1999,09:16,1408.25,1408.75,1408.25,1408.75,31,0
08/24/1999,09:17,1408.75,1408.75,1408.25,1408.50,23,0
08/24/1999,09:18,1408.50,1408.50,1407.25,1407.50,60,0
08/24/1999,09:19,1407.75,1407.75,1407.00,1407.25,46,0
08/24/1999,09:20,1407.25,1407.50,1406.75,1407.00,56,0
08/24/1999,09:21,1407.00,1407.25,1406.50,1407.00,55,0
08/24/1999,09:22,1407.00,1407.75,1407.00,1407.75,43,0
08/24/1999,09:23,1408.00,1408.50,1407.75,1408.00,35,0
08/24/1999,09:24,1408.00,1408.50,1408.00,1408.25,32,0
08/24/1999,09:25,1408.25,1408.25,1407.75,1408.00,20,0
08/24/1999,09:26,1408.00,1408.00,1407.50,1407.50,34,0
08/24/1999,09:27,1407.25,1407.75,1407.25,1407.50,22,0
08/24/1999,09:28,1407.25,1407.50,1407.00,1407.25,41,0
08/24/1999,09:29,1407.00,1407.50,1407.00,1407.50,26,0
08/24/1999,09:30,1407.50,1408.50,1407.50,1408.00,33,0
08/24/1999,09:31,1408.25,1408.50,1408.00,1408.25,41,0
08/24/1999,09:32,1408.25,1408.75,1408.25,1408.50,30,0
08/24/1999,09:33,1408.50,1408.75,1408.50,1408.50,17,0
08/24/1999,09:34,1408.50,1408.50,1408.25,1408.25,17,0
08/24/1999,09:35,1408.25,1408.75,1408.25,1408.75,22,0
08/24/1999,09:36,1408.75,1409.25,1408.75,1409.00,32,0
08/24/1999,09:37,1409.00,1409.00,1408.50,1409.00,19,0
08/24/1999,09:38,1408.75,1409.25,1408.75,1409.00,26,0
08/24/1999,09:39,1409.00,1409.75,1409.00,1409.50,26,0
08/24/1999,09:40,1409.50,1409.75,1409.25,1409.50,28,0
08/24/1999,09:41,1409.50,1409.75,1409.25,1409.25,25,0
08/24/1999,09:42,1409.50,1409.50,1409.00,1409.25,31,0
08/24/1999,09:43,1409.25,1409.50,1409.00,1409.50,19,0
08/24/1999,09:44,1409.25,1409.75,1409.25,1409.75,20,0
08/24/1999,09:45,1409.75,1409.75,1409.50,1409.50,21,0
08/24/1999,09:46,1409.50,1409.75,1409.50,1409.75,6,0
08/24/1999,09:47,1409.75,1410.25,1409.75,1409.75,24,0
08/24/1999,09:48,1410.00,1410.50,1410.00,1410.25,32,0
08/24/1999,09:49,1410.00,1410.50,1410.00,1410.50,26,0
08/24/1999,09:50,1410.50,1410.75,1410.25,1410.25,16,0
08/24/1999,09:51,1410.50,1410.75,1410.00,1410.50,45,0
08/24/1999,09:52,1410.75,1411.00,1410.50,1410.75,29,0
08/24/1999,09:53,1410.50,1411.00,1410.50,1410.75,29,0
08/24/1999,09:54,1410.75,1410.75,1410.50,1410.50,10,0
08/24/1999,09:55,1410.50,1410.75,1410.00,1410.00,22,0
08/24/1999,09:56,1410.00,1410.50,1410.00,1410.25,22,0
08/24/1999,09:57,1410.25,1410.25,1410.00,1410.25,21,0
08/24/1999,09:58,1410.25,1410.25,1410.00,1410.00,13,0
08/24/1999,09:59,1410.25,1410.75,1410.00,1410.75,18,0
08/24/1999,10:00,1410.75,1411.25,1410.50,1411.25,34,0
08/24/1999,10:01,1411.25,1412.00,1411.25,1411.75,59,0
08/24/1999,10:02,1411.75,1411.75,1411.50,1411.50,19,0
08/24/1999,10:03,1411.50,1411.75,1411.50,1411.75,22,0
08/24/1999,10:04,1411.75,1412.00,1411.50,1412.00,23,0
08/24/1999,10:05,1411.75,1412.00,1411.75,1411.75,17,0
08/24/1999,10:06,1411.75,1412.00,1411.50,1411.50,14,0
08/24/1999,10:07,1411.50,1411.75,1411.25,1411.25,24,0
08/24/1999,10:08,1411.25,1411.50,1411.00,1411.25,24,0
08/24/1999,10:09,1411.25,1411.50,1411.00,1411.25,22,0
08/24/1999,10:10,1411.25,1411.50,1411.25,1411.25,20,0
08/24/1999,10:11,1411.25,1411.25,1411.00,1411.25,19,0
08/24/1999,10:12,1411.25,1411.75,1411.25,1411.75,14,0
08/24/1999,10:13,1411.75,1411.75,1411.25,1411.25,18,0
08/24/1999,10:14,1411.50,1411.75,1411.25,1411.50,15,0
08/24/1999,10:15,1411.50,1411.75,1411.25,1411.25,13,0
08/24/1999,10:16,1411.25,1411.50,1411.25,1411.50,19,0
08/24/1999,10:17,1411.50,1411.50,1411.25,1411.50,9,0
08/24/1999,10:18,1411.50,1411.75,1411.50,1411.50,6,0
08/24/1999,10:19,1411.50,1412.00,1411.50,1411.75,13,0
08/24/1999,10:20,1411.75,1411.75,1411.50,1411.75,9,0
08/24/1999,10:21,1411.75,1412.00,1411.75,1412.00,12,0
08/24/1999,10:22,1412.00,1412.25,1411.50,1411.75,33,0
08/24/1999,10:23,1411.75,1412.00,1411.75,1412.00,16,0
08/24/1999,10:24,1412.25,1412.25,1412.00,1412.00,12,0
08/24/1999,10:25,1412.00,1412.50,1412.00,1412.50,26,0
08/24/1999,10:26,1412.50,1412.75,1412.25,1412.50,19,0
08/24/1999,10:27,1412.50,1412.75,1412.50,1412.75,17,0
08/24/1999,10:28,1412.75,1413.00,1412.75,1412.75,19,0
08/24/1999,10:29,1413.00,1413.00,1412.75,1413.00,12,0
08/24/1999,10:30,1413.00,1413.00,1412.75,1413.00,16,0
08/24/1999,10:31,1413.00,1413.00,1412.75,1413.00,11,0
08/24/1999,10:32,1413.00,1413.50,1413.00,1413.25,40,0
08/24/1999,10:33,1413.25,1413.50,1413.00,1413.50,28,0
08/24/1999,10:34,1413.50,1413.75,1413.25,1413.50,40,0
08/24/1999,10:35,1413.50,1414.00,1413.50,1413.50,22,0
08/24/1999,10:36,1413.75,1413.75,1413.50,1413.50,12,0
08/24/1999,10:37,1413.50,1413.50,1412.75,1412.75,18,0
08/24/1999,10:38,1413.00,1413.00,1412.75,1412.75,20,0
08/24/1999,10:39,1412.75,1413.00,1412.75,1413.00,12,0
08/24/1999,10:40,1412.75,1413.00,1412.75,1413.00,6,0
08/24/1999,10:41,1413.00,1413.00,1413.00,1413.00,14,0
08/24/1999,10:42,1413.00,1413.25,1413.00,1413.00,5,0
08/24/1999,10:43,1413.00,1413.00,1413.00,1413.00,6,0
08/24/1999,10:44,1413.00,1413.25,1412.75,1413.00,18,0
08/24/1999,10:45,1413.00,1413.00,1412.75,1413.00,12,0
08/24/1999,10:46,1413.00,1413.00,1412.75,1412.75,15,0
08/24/1999,10:47,1412.75,1412.75,1412.50,1412.50,14,0
08/24/1999,10:48,1412.50,1412.50,1412.25,1412.50,13,0
08/24/1999,10:49,1412.50,1412.75,1412.25,1412.50,29,0
08/24/1999,10:50,1412.50,1412.50,1412.50,1412.50,12,0
08/24/1999,10:51,1412.25,1413.00,1412.25,1413.00,20,0
08/24/1999,10:52,1413.00,1413.50,1412.75,1413.50,15,0
08/24/1999,10:53,1413.50,1413.75,1413.25,1413.50,24,0
08/24/1999,10:54,1413.50,1413.75,1413.25,1413.50,14,0
08/24/1999,10:55,1413.75,1414.00,1413.50,1413.75,25,0
08/24/1999,10:56,1414.00,1414.25,1413.50,1414.00,37,0
08/24/1999,10:57,1413.75,1414.00,1413.75,1413.75,10,0
08/24/1999,10:58,1414.00,1415.00,1413.75,1415.00,70,0
08/24/1999,10:59,1414.75,1415.25,1414.50,1415.00,43,0
08/24/1999,11:00,1415.00,1415.25,1415.00,1415.25,28,0
08/24/1999,11:01,1415.25,1415.25,1415.00,1415.00,25,0
08/24/1999,11:02,1415.00,1415.00,1414.75,1414.75,24,0
08/24/1999,11:03,1414.75,1415.00,1414.50,1415.00,28,0
08/24/1999,11:04,1414.75,1415.00,1414.50,1414.75,19,0
08/24/1999,11:05,1414.75,1414.75,1414.50,1414.50,15,0
08/24/1999,11:06,1414.75,1415.00,1414.25,1414.50,21,0
08/24/1999,11:07,1414.75,1414.75,1414.50,1414.75,25,0
08/24/1999,11:08,1414.50,1415.00,1414.50,1415.00,21,0
08/24/1999,11:09,1414.75,1415.25,1414.75,1415.00,14,0
08/24/1999,11:10,1415.00,1415.25,1414.75,1415.00,18,0
08/24/1999,11:11,1415.25,1415.25,1414.75,1415.00,16,0
08/24/1999,11:12,1415.00,1416.00,1414.75,1415.50,25,0
08/24/1999,11:13,1415.25,1415.25,1415.00,1415.00,19,0
08/24/1999,11:14,1415.00,1415.00,1414.75,1414.75,8,0
08/24/1999,11:15,1414.75,1415.00,1414.50,1414.75,13,0
08/24/1999,11:16,1414.50,1414.75,1414.00,1414.00,34,0
08/24/1999,11:17,1414.00,1414.25,1413.75,1413.75,23,0
08/24/1999,11:18,1413.75,1414.00,1413.75,1414.00,34,0
08/24/1999,11:19,1413.75,1414.00,1413.50,1414.00,25,0
08/24/1999,11:20,1414.00,1415.00,1414.00,1414.75,34,0
08/24/1999,11:21,1415.00,1415.50,1414.75,1415.00,25,0
08/24/1999,11:22,1414.75,1415.00,1414.00,1414.25,32,0
08/24/1999,11:23,1414.25,1415.00,1414.25,1415.00,24,0
08/24/1999,11:24,1415.00,1415.25,1415.00,1415.00,13,0
08/24/1999,11:25,1415.00,1415.00,1414.75,1414.75,13,0
08/24/1999,11:26,1414.75,1415.25,1414.75,1415.25,14,0
08/24/1999,11:27,1415.25,1416.00,1415.00,1415.50,41,0
08/24/1999,11:28,1415.75,1415.75,1415.25,1415.75,28,0
08/24/1999,11:29,1416.00,1416.00,1415.75,1415.75,13,0
08/24/1999,11:30,1415.75,1415.75,1415.50,1415.75,19,0
08/24/1999,11:31,1415.50,1415.75,1415.50,1415.50,16,0
08/24/1999,11:32,1415.50,1415.75,1415.25,1415.75,8,0
08/24/1999,11:33,1415.50,1415.75,1415.50,1415.50,10,0
08/24/1999,11:34,1415.50,1415.50,1415.00,1415.25,17,0
08/24/1999,11:35,1415.25,1415.50,1415.00,1415.00,12,0
08/24/1999,11:36,1415.25,1415.50,1415.25,1415.25,8,0
08/24/1999,11:37,1415.25,1415.75,1415.25,1415.50,16,0
08/24/1999,11:38,1415.50,1416.75,1415.50,1416.00,63,0
08/24/1999,11:39,1416.25,1416.25,1415.75,1415.75,17,0
08/24/1999,11:40,1416.00,1416.25,1416.00,1416.25,15,0
08/24/1999,11:41,1416.50,1416.50,1415.75,1416.25,23,0
08/24/1999,11:42,1416.25,1416.50,1416.25,1416.50,10,0
08/24/1999,11:43,1416.50,1416.75,1416.50,1416.75,7,0
08/24/1999,11:44,1416.50,1416.75,1416.25,1416.75,15,0
08/24/1999,11:45,1416.75,1417.25,1416.50,1417.00,38,0
08/24/1999,11:46,1417.00,1417.00,1416.75,1416.75,14,0
08/24/1999,11:47,1417.00,1417.00,1416.50,1416.75,23,0
08/24/1999,11:48,1416.75,1416.75,1416.50,1416.75,14,0
08/24/1999,11:49,1416.50,1416.75,1416.50,1416.50,6,0
08/24/1999,11:50,1416.50,1416.50,1416.00,1416.25,19,0
08/24/1999,11:51,1416.25,1416.25,1416.00,1416.25,20,0
08/24/1999,11:52,1416.00,1416.25,1416.00,1416.00,13,0
08/24/1999,11:53,1416.00,1416.50,1416.00,1416.25,14,0
08/24/1999,11:54,1416.25,1416.25,1416.25,1416.25,7,0
08/24/1999,11:55,1416.25,1416.50,1416.25,1416.50,6,0
08/24/1999,11:56,1416.25,1416.50,1416.25,1416.25,8,0
08/24/1999,11:57,1416.25,1416.50,1416.25,1416.50,10,0
08/24/1999,11:58,1416.50,1416.50,1416.25,1416.25,5,0
08/24/1999,11:59,1416.50,1416.50,1416.00,1416.25,9,0
08/24/1999,12:00,1416.50,1417.25,1416.50,1417.25,24,0
08/24/1999,12:01,1417.25,1417.50,1417.00,1417.25,15,0
08/24/1999,12:02,1417.25,1417.75,1417.25,1417.25,26,0
08/24/1999,12:03,1417.50,1417.75,1417.25,1417.50,21,0
08/24/1999,12:04,1417.50,1417.75,1417.25,1417.50,16,0
08/24/1999,12:05,1417.50,1417.50,1417.00,1417.25,13,0
08/24/1999,12:06,1417.00,1417.00,1416.75,1416.75,14,0
08/24/1999,12:07,1416.75,1417.00,1416.75,1416.75,8,0
08/24/1999,12:08,1416.75,1416.75,1416.75,1416.75,11,0
08/24/1999,12:09,1416.75,1416.75,1416.25,1416.25,8,0
08/24/1999,12:10,1416.50,1416.50,1416.25,1416.25,7,0
08/24/1999,12:11,1416.50,1416.75,1416.25,1416.75,17,0
08/24/1999,12:12,1416.50,1416.75,1416.25,1416.50,9,0
08/24/1999,12:13,1416.75,1417.00,1416.50,1416.50,13,0
08/24/1999,12:14,1416.75,1416.75,1416.50,1416.50,6,0
08/24/1999,12:15,1416.25,1416.50,1415.75,1416.00,19,0
08/24/1999,12:16,1416.00,1416.25,1415.75,1415.75,17,0
08/24/1999,12:17,1415.75,1416.00,1415.25,1415.25,26,0
08/24/1999,12:18,1415.25,1416.00,1415.25,1416.00,18,0
08/24/1999,12:19,1416.00,1416.25,1416.00,1416.25,8,0
08/24/1999,12:20,1416.00,1416.25,1416.00,1416.25,12,0
08/24/1999,12:21,1416.00,1416.00,1415.75,1416.00,10,0
08/24/1999,12:22,1415.75,1416.00,1415.50,1416.00,8,0
08/24/1999,12:23,1415.75,1416.00,1415.75,1415.75,14,0
08/24/1999,12:24,1416.00,1416.25,1415.75,1416.00,19,0
08/24/1999,12:25,1416.25,1416.25,1416.00,1416.00,8,0
08/24/1999,12:26,1416.25,1416.25,1415.50,1415.75,11,0
08/24/1999,12:27,1415.75,1415.75,1415.25,1415.75,19,0
08/24/1999,12:28,1415.75,1416.75,1415.75,1416.50,26,0
08/24/1999,12:29,1416.50,1417.25,1416.25,1417.25,26,0
08/24/1999,12:30,1417.00,1417.25,1416.75,1417.00,21,0
08/24/1999,12:31,1417.25,1418.50,1417.00,1418.50,61,0
08/24/1999,12:32,1418.00,1418.50,1417.75,1417.75,33,0
08/24/1999,12:33,1417.75,1417.75,1417.25,1417.25,28,0
08/24/1999,12:34,1417.50,1417.50,1416.75,1416.75,24,0
08/24/1999,12:35,1416.75,1417.25,1416.75,1417.00,18,0
08/24/1999,12:36,1417.00,1417.00,1416.25,1416.25,25,0
08/24/1999,12:37,1416.25,1416.50,1416.25,1416.50,10,0
08/24/1999,12:38,1416.50,1416.50,1415.75,1415.75,15,0
08/24/1999,12:39,1416.00,1416.00,1415.75,1416.00,22,0
08/24/1999,12:40,1416.25,1416.50,1416.00,1416.50,14,0
08/24/1999,12:41,1416.25,1416.50,1416.00,1416.25,16,0
08/24/1999,12:42,1416.00,1416.25,1415.50,1415.75,23,0
08/24/1999,12:43,1415.75,1416.00,1415.50,1416.00,20,0
08/24/1999,12:44,1415.75,1416.00,1415.50,1415.75,13,0
08/24/1999,12:45,1415.75,1416.00,1415.50,1415.75,14,0
08/24/1999,12:46,1415.50,1416.25,1415.50,1416.00,22,0
08/24/1999,12:47,1416.00,1416.75,1415.75,1415.75,22,0
08/24/1999,12:48,1415.75,1416.00,1415.75,1416.00,7,0
08/24/1999,12:49,1416.25,1416.50,1416.00,1416.50,9,0
08/24/1999,12:50,1416.25,1416.50,1415.75,1416.00,10,0
08/24/1999,12:51,1416.00,1416.25,1415.75,1416.25,7,0
08/24/1999,12:52,1416.25,1416.25,1416.00,1416.25,12,0
08/24/1999,12:53,1416.25,1416.25,1415.25,1415.25,27,0
08/24/1999,12:54,1415.25,1415.50,1415.00,1415.25,23,0
08/24/1999,12:55,1415.25,1415.75,1415.25,1415.50,16,0
08/24/1999,12:56,1415.50,1415.75,1415.50,1415.75,11,0
08/24/1999,12:57,1415.50,1416.00,1415.50,1415.75,13,0
08/24/1999,12:58,1415.75,1415.75,1413.75,1414.25,43,0
08/24/1999,12:59,1414.25,1414.75,1414.00,1414.50,37,0
08/24/1999,13:00,1414.75,1415.25,1414.50,1414.75,30,0
08/24/1999,13:01,1414.75,1415.00,1414.25,1414.75,15,0
08/24/1999,13:02,1414.50,1414.75,1413.75,1414.25,29,0
08/24/1999,13:03,1414.00,1414.50,1414.00,1414.25,11,0
08/24/1999,13:04,1414.50,1414.50,1413.25,1413.75,32,0
08/24/1999,13:05,1414.00,1414.25,1412.50,1412.50,36,0
08/24/1999,13:06,1412.75,1413.00,1411.25,1412.00,76,0
08/24/1999,13:07,1412.00,1412.75,1411.75,1412.25,21,0
08/24/1999,13:08,1412.50,1413.50,1412.50,1413.25,35,0
08/24/1999,13:09,1413.00,1414.00,1413.00,1413.75,20,0
08/24/1999,13:10,1413.50,1414.00,1413.25,1414.00,19,0
08/24/1999,13:11,1414.00,1414.50,1414.00,1414.50,22,0
08/24/1999,13:12,1414.50,1424.25,1414.25,1424.25,96,0
08/24/1999,13:13,1424.25,1430.25,1420.25,1420.50,252,0
08/24/1999,13:14,1419.75,1419.75,1414.25,1416.25,88,0
08/24/1999,13:15,1416.25,1423.00,1406.50,1406.50,140,0
08/24/1999,13:16,1406.50,1417.00,1403.50,1416.25,245,0
08/24/1999,13:17,1416.25,1416.25,1411.25,1411.75,108,0
08/24/1999,13:18,1411.50,1414.25,1410.25,1414.00,85,0
08/24/1999,13:19,1414.25,1416.00,1413.50,1415.25,95,0
08/24/1999,13:20,1415.25,1418.00,1415.25,1418.00,53,0
08/24/1999,13:21,1418.00,1420.25,1417.25,1418.00,133,0
08/24/1999,13:22,1417.75,1420.00,1417.50,1420.00,101,0
08/24/1999,13:23,1420.00,1422.50,1419.75,1422.25,127,0
08/24/1999,13:24,1422.25,1422.50,1421.00,1422.25,154,0
08/24/1999,13:25,1422.25,1423.25,1422.25,1422.25,115,0
08/24/1999,13:26,1422.25,1424.75,1421.75,1423.75,115,0
08/24/1999,13:27,1424.00,1425.00,1423.50,1424.50,99,0
08/24/1999,13:28,1424.75,1425.75,1424.25,1425.75,100,0
08/24/1999,13:29,1426.00,1426.75,1424.75,1425.00,128,0
08/24/1999,13:30,1424.75,1425.25,1423.75,1424.00,62,0
08/24/1999,13:31,1423.75,1424.25,1422.75,1423.50,112,0
08/24/1999,13:32,1423.50,1423.50,1422.50,1422.75,57,0
08/24/1999,13:33,1422.50,1423.75,1422.50,1423.25,72,0
08/24/1999,13:34,1422.75,1423.75,1422.25,1422.50,65,0
08/24/1999,13:35,1422.50,1423.25,1421.25,1421.50,78,0
08/24/1999,13:36,1421.50,1421.75,1420.75,1421.75,75,0
08/24/1999,13:37,1422.00,1422.00,1420.75,1421.00,68,0
08/24/1999,13:38,1420.75,1421.25,1419.75,1420.25,73,0
08/24/1999,13:39,1420.25,1420.25,1416.50,1418.00,135,0
08/24/1999,13:40,1417.75,1418.25,1416.75,1417.75,115,0
08/24/1999,13:41,1417.75,1417.75,1414.25,1414.75,150,0
08/24/1999,13:42,1414.75,1415.25,1411.75,1412.75,122,0
08/24/1999,13:43,1412.75,1413.00,1410.50,1410.50,124,0
08/24/1999,13:44,1410.50,1410.75,1408.25,1409.00,153,0
08/24/1999,13:45,1409.25,1409.25,1407.00,1408.00,140,0
08/24/1999,13:46,1408.00,1408.00,1405.25,1405.50,118,0
08/24/1999,13:47,1405.75,1405.75,1403.75,1405.50,142,0
08/24/1999,13:48,1405.50,1406.50,1404.75,1406.25,99,0
08/24/1999,13:49,1406.50,1408.50,1406.25,1407.25,111,0
08/24/1999,13:50,1407.50,1409.00,1407.50,1408.50,105,0
08/24/1999,13:51,1408.50,1410.75,1408.25,1410.00,94,0
08/24/1999,13:52,1410.00,1410.50,1409.25,1409.25,71,0
08/24/1999,13:53,1409.25,1410.25,1408.25,1408.25,67,0
08/24/1999,13:54,1408.25,1409.25,1407.75,1408.75,60,0
08/24/1999,13:55,1408.25,1409.25,1408.00,1408.75,42,0
08/24/1999,13:56,1408.75,1409.50,1406.25,1406.25,91,0
08/24/1999,13:57,1406.25,1407.75,1406.25,1407.00,79,0
08/24/1999,13:58,1407.00,1408.25,1407.00,1408.00,51,0
08/24/1999,13:59,1408.00,1409.50,1408.00,1409.50,52,0
08/24/1999,14:00,1409.75,1411.00,1409.25,1411.00,75,0
08/24/1999,14:01,1411.00,1412.25,1410.75,1412.00,100,0
08/24/1999,14:02,1411.75,1413.00,1411.75,1413.00,75,0
08/24/1999,14:03,1413.00,1413.25,1412.25,1412.50,71,0
08/24/1999,14:04,1412.75,1413.25,1412.25,1413.00,56,0
08/24/1999,14:05,1413.00,1413.50,1411.50,1411.50,50,0
08/24/1999,14:06,1411.50,1412.00,1411.00,1412.00,68,0
08/24/1999,14:07,1412.00,1413.00,1411.25,1412.25,76,0
08/24/1999,14:08,1412.00,1413.00,1411.75,1412.50,33,0
08/24/1999,14:09,1412.50,1413.25,1412.25,1412.25,31,0
08/24/1999,14:10,1412.25,1414.00,1411.75,1413.50,52,0
08/24/1999,14:11,1413.50,1414.75,1412.75,1414.25,72,0
08/24/1999,14:12,1414.25,1415.00,1414.00,1414.50,74,0
08/24/1999,14:13,1414.50,1416.00,1414.25,1416.00,53,0
08/24/1999,14:14,1416.00,1417.75,1415.50,1417.00,120,0
08/24/1999,14:15,1416.75,1417.25,1416.25,1416.25,69,0
08/24/1999,14:16,1416.25,1416.50,1414.25,1414.25,85,0
08/24/1999,14:17,1414.25,1414.25,1410.75,1411.25,108,0
08/24/1999,14:18,1411.50,1412.00,1410.00,1410.00,78,0
08/24/1999,14:19,1410.00,1410.25,1408.75,1410.00,90,0
08/24/1999,14:20,1410.25,1412.50,1410.25,1412.50,67,0
08/24/1999,14:21,1412.25,1412.50,1410.75,1410.75,64,0
08/24/1999,14:22,1410.50,1413.50,1410.50,1413.25,70,0
08/24/1999,14:23,1413.25,1413.75,1412.25,1412.75,43,0
08/24/1999,14:24,1412.50,1414.50,1412.25,1414.50,56,0
08/24/1999,14:25,1414.75,1415.00,1414.00,1414.75,50,0
08/24/1999,14:26,1414.75,1415.00,1414.00,1414.00,31,0
08/24/1999,14:27,1414.25,1414.50,1413.75,1413.75,59,0
08/24/1999,14:28,1413.50,1413.75,1411.50,1411.75,66,0
08/24/1999,14:29,1412.00,1412.50,1410.50,1410.50,48,0
08/24/1999,14:30,1410.50,1412.00,1410.00,1412.00,56,0
08/24/1999,14:31,1411.75,1413.25,1411.75,1413.25,47,0
08/24/1999,14:32,1413.25,1414.25,1412.75,1414.25,50,0
08/24/1999,14:33,1414.25,1415.25,1414.00,1414.75,52,0
08/24/1999,14:34,1414.75,1415.00,1414.25,1414.75,32,0
08/24/1999,14:35,1414.50,1414.50,1413.25,1414.00,44,0
08/24/1999,14:36,1414.25,1416.00,1414.25,1415.25,70,0
08/24/1999,14:37,1415.50,1415.75,1414.25,1414.25,39,0
08/24/1999,14:38,1414.00,1415.00,1414.00,1414.75,40,0
08/24/1999,14:39,1414.50,1414.50,1412.75,1412.75,52,0
08/24/1999,14:40,1412.75,1415.00,1412.75,1414.75,49,0
08/24/1999,14:41,1414.50,1416.25,1414.50,1416.25,61,0
08/24/1999,14:42,1416.25,1417.75,1416.00,1417.50,107,0
08/24/1999,14:43,1417.50,1418.50,1417.25,1418.00,89,0
08/24/1999,14:44,1418.00,1418.50,1417.75,1418.25,57,0
08/24/1999,14:45,1418.25,1419.75,1418.25,1418.75,101,0
08/24/1999,14:46,1418.25,1418.50,1417.50,1418.50,64,0
08/24/1999,14:47,1418.25,1418.25,1417.75,1417.75,28,0
08/24/1999,14:48,1417.75,1419.00,1417.25,1418.50,43,0
08/24/1999,14:49,1419.00,1419.00,1418.25,1418.25,35,0
08/24/1999,14:50,1418.25,1418.25,1417.25,1418.25,50,0
08/24/1999,14:51,1418.50,1419.00,1418.25,1418.50,35,0
08/24/1999,14:52,1418.50,1418.50,1417.25,1417.50,36,0
08/24/1999,14:53,1417.50,1417.50,1417.00,1417.50,28,0
08/24/1999,14:54,1417.50,1418.00,1417.25,1417.50,50,0
08/24/1999,14:55,1417.50,1417.75,1416.75,1416.75,41,0
08/24/1999,14:56,1417.00,1417.00,1415.50,1416.25,47,0
08/24/1999,14:57,1416.50,1417.25,1416.00,1416.25,46,0
08/24/1999,14:58,1416.25,1416.75,1415.75,1416.00,52,0
08/24/1999,14:59,1416.00,1416.25,1414.50,1414.75,45,0
08/24/1999,15:00,1414.75,1415.50,1414.00,1414.50,63,0
08/24/1999,15:01,1414.50,1415.50,1414.25,1414.75,54,0
08/24/1999,15:02,1415.00,1416.00,1414.75,1415.50,39,0
08/24/1999,15:03,1415.50,1416.50,1415.25,1416.50,29,0
08/24/1999,15:04,1416.25,1416.50,1416.00,1416.25,17,0
08/24/1999,15:05,1416.25,1416.75,1416.00,1416.25,28,0
08/24/1999,15:06,1416.00,1416.25,1415.75,1416.25,25,0
08/24/1999,15:07,1416.25,1416.50,1415.75,1416.00,21,0
08/24/1999,15:08,1416.00,1416.50,1415.75,1416.50,11,0
08/24/1999,15:09,1416.50,1417.25,1416.50,1417.00,37,0
08/24/1999,15:10,1417.00,1417.25,1416.00,1416.00,33,0
08/24/1999,15:11,1416.00,1416.00,1415.50,1416.00,22,0
08/24/1999,15:12,1416.00,1416.00,1415.25,1415.50,31,0
08/24/1999,15:13,1415.50,1416.50,1415.25,1416.50,27,0
08/24/1999,15:14,1416.75,1418.00,1416.25,1418.00,50,0
08/24/1999,15:15,1418.00,1419.00,1417.25,1419.00,71,0
08/25/1999,00:33,1416.50,1416.50,1416.50,1416.50,1,0
08/25/1999,00:40,1416.25,1416.25,1416.25,1416.25,1,0
08/25/1999,00:44,1416.75,1416.75,1416.75,1416.75,2,0
08/25/1999,00:46,1416.25,1416.25,1416.25,1416.25,1,0
08/25/1999,01:00,1416.00,1416.25,1416.00,1416.25,2,0
08/25/1999,01:08,1416.00,1416.00,1416.00,1416.00,1,0
08/25/1999,01:13,1416.00,1416.00,1416.00,1416.00,1,0
08/25/1999,01:18,1416.75,1416.75,1416.75,1416.75,1,0
08/25/1999,01:20,1416.00,1416.00,1416.00,1416.00,1,0
08/25/1999,01:29,1416.00,1416.00,1415.75,1415.75,2,0
08/25/1999,01:33,1415.75,1415.75,1415.75,1415.75,1,0
08/25/1999,01:37,1415.50,1415.50,1415.50,1415.50,1,0
08/25/1999,01:43,1415.25,1415.25,1415.25,1415.25,1,0
08/25/1999,01:44,1415.50,1415.50,1415.50,1415.50,1,0
08/25/1999,01:46,1416.25,1416.25,1416.25,1416.25,1,0
08/25/1999,01:47,1415.50,1416.25,1415.50,1416.25,4,0
08/25/1999,01:49,1415.75,1415.75,1415.75,1415.75,1,0
08/25/1999,01:50,1415.50,1415.50,1415.50,1415.50,1,0
08/25/1999,01:51,1415.25,1415.25,1415.25,1415.25,1,0
08/25/1999,01:54,1415.00,1415.00,1414.75,1414.75,3,0
08/25/1999,01:55,1415.25,1415.25,1415.00,1415.00,2,0
08/25/1999,02:02,1415.00,1415.00,1415.00,1415.00,1,0
08/25/1999,02:09,1415.00,1415.00,1415.00,1415.00,1,0
08/25/1999,02:14,1414.75,1414.75,1414.75,1414.75,2,0
08/25/1999,02:15,1415.00,1415.00,1415.00,1415.00,1,0
08/25/1999,02:17,1414.75,1414.75,1414.75,1414.75,1,0
08/25/1999,02:24,1414.75,1414.75,1414.75,1414.75,1,0
08/25/1999,02:32,1414.50,1414.50,1414.50,1414.50,1,0
08/25/1999,02:33,1414.25,1414.25,1414.25,1414.25,1,0
08/25/1999,02:34,1414.75,1414.75,1414.75,1414.75,1,0
08/25/1999,02:35,1414.50,1414.50,1414.50,1414.50,1,0
08/25/1999,02:36,1414.50,1414.50,1414.50,1414.50,1,0
08/25/1999,02:43,1414.75,1414.75,1414.75,1414.75,1,0
08/25/1999,02:53,1415.00,1415.00,1415.00,1415.00,1,0
08/25/1999,02:59,1415.25,1415.25,1415.25,1415.25,1,0
08/25/1999,03:06,1415.75,1415.75,1415.75,1415.75,1,0
08/25/1999,03:07,1416.00,1416.25,1416.00,1416.25,2,0
08/25/1999,03:08,1417.00,1417.00,1417.00,1417.00,1,0
08/25/1999,03:09,1416.75,1416.75,1416.75,1416.75,1,0
08/25/1999,03:11,1416.75,1416.75,1416.75,1416.75,1,0
08/25/1999,03:15,1416.75,1417.00,1416.75,1417.00,2,0
08/25/1999,03:16,1416.75,1416.75,1416.75,1416.75,1,0
08/25/1999,03:25,1417.00,1417.00,1417.00,1417.00,1,0
08/25/1999,03:27,1416.75,1416.75,1416.75,1416.75,1,0
08/25/1999,03:28,1416.25,1416.75,1416.25,1416.75,3,0
08/25/1999,03:29,1416.50,1416.50,1416.50,1416.50,1,0
08/25/1999,03:39,1416.75,1416.75,1416.75,1416.75,1,0
08/25/1999,03:40,1417.00,1417.00,1417.00,1417.00,1,0
08/25/1999,03:41,1417.25,1417.25,1417.25,1417.25,1,0
08/25/1999,03:42,1417.25,1417.25,1417.25,1417.25,1,0
08/25/1999,03:43,1417.50,1417.50,1417.50,1417.50,1,0
08/25/1999,03:44,1417.75,1418.25,1417.75,1418.25,2,0
08/25/1999,03:45,1418.25,1418.25,1418.25,1418.25,2,0
08/25/1999,03:48,1418.25,1418.50,1418.25,1418.50,2,0
08/25/1999,03:49,1418.75,1419.00,1418.75,1419.00,2,0
08/25/1999,03:50,1419.25,1419.25,1419.25,1419.25,3,0
08/25/1999,03:51,1419.25,1419.25,1419.25,1419.25,1,0
08/25/1999,03:53,1419.50,1419.50,1419.50,1419.50,2,0
08/25/1999,03:54,1419.75,1419.75,1419.50,1419.50,4,0
08/25/1999,03:55,1419.50,1419.50,1419.50,1419.50,1,0
08/25/1999,03:57,1419.25,1419.25,1419.25,1419.25,1,0
08/25/1999,03:58,1419.25,1419.25,1419.25,1419.25,1,0
08/25/1999,03:59,1419.50,1419.50,1419.25,1419.25,3,0
08/25/1999,04:00,1419.00,1419.00,1419.00,1419.00,1,0
08/25/1999,04:01,1418.75,1418.75,1418.75,1418.75,1,0
08/25/1999,04:06,1418.75,1418.75,1418.75,1418.75,1,0
08/25/1999,04:07,1419.00,1420.25,1419.00,1419.75,7,0
08/25/1999,04:08,1419.75,1420.25,1419.75,1420.25,2,0
08/25/1999,04:11,1420.25,1420.25,1420.25,1420.25,1,0
08/25/1999,04:12,1420.25,1420.25,1420.25,1420.25,1,0
08/25/1999,04:14,1420.75,1420.75,1420.75,1420.75,1,0
08/25/1999,04:16,1420.75,1420.75,1420.75,1420.75,1,0
08/25/1999,04:17,1420.75,1420.75,1420.75,1420.75,2,0
08/25/1999,04:18,1420.75,1422.00,1420.75,1421.75,5,0
08/25/1999,04:19,1421.50,1421.50,1421.00,1421.00,3,0
08/25/1999,04:20,1421.00,1421.25,1421.00,1421.25,2,0
08/25/1999,04:21,1421.00,1421.00,1421.00,1421.00,1,0
08/25/1999,04:25,1420.75,1420.75,1420.75,1420.75,1,0
08/25/1999,04:26,1421.00,1421.00,1421.00,1421.00,1,0
08/25/1999,04:27,1420.50,1420.50,1420.50,1420.50,3,0
08/25/1999,04:28,1420.75,1420.75,1420.75,1420.75,1,0
08/25/1999,04:30,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,04:37,1420.75,1420.75,1420.75,1420.75,1,0
08/25/1999,04:39,1421.25,1421.25,1421.25,1421.25,2,0
08/25/1999,04:40,1421.00,1421.00,1420.75,1420.75,2,0
08/25/1999,04:41,1421.00,1421.00,1420.75,1420.75,2,0
08/25/1999,04:42,1420.50,1420.50,1420.50,1420.50,1,0
08/25/1999,04:44,1420.75,1420.75,1420.75,1420.75,1,0
08/25/1999,04:46,1420.25,1420.25,1420.25,1420.25,1,0
08/25/1999,04:47,1419.75,1419.75,1419.75,1419.75,1,0
08/25/1999,04:55,1420.25,1420.50,1420.25,1420.50,3,0
08/25/1999,04:56,1419.75,1419.75,1419.75,1419.75,1,0
08/25/1999,04:57,1420.00,1420.00,1420.00,1420.00,1,0
08/25/1999,05:03,1420.50,1420.50,1420.50,1420.50,1,0
08/25/1999,05:07,1420.75,1420.75,1420.75,1420.75,2,0
08/25/1999,05:08,1421.25,1421.25,1421.00,1421.00,3,0
08/25/1999,05:10,1421.00,1421.00,1421.00,1421.00,1,0
08/25/1999,05:11,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,05:16,1421.25,1421.25,1421.25,1421.25,2,0
08/25/1999,05:23,1421.50,1421.50,1421.50,1421.50,1,0
08/25/1999,05:25,1421.75,1422.00,1421.75,1422.00,2,0
08/25/1999,05:29,1422.25,1422.75,1422.25,1422.75,3,0
08/25/1999,05:30,1422.50,1422.50,1422.00,1422.25,3,0
08/25/1999,05:35,1422.50,1422.50,1422.50,1422.50,1,0
08/25/1999,05:37,1422.50,1422.50,1422.50,1422.50,1,0
08/25/1999,05:39,1422.50,1422.50,1422.50,1422.50,1,0
08/25/1999,05:42,1422.75,1422.75,1422.50,1422.50,2,0
08/25/1999,05:43,1422.75,1423.00,1422.75,1423.00,2,0
08/25/1999,05:44,1422.75,1422.75,1422.75,1422.75,1,0
08/25/1999,05:45,1422.75,1422.75,1422.75,1422.75,1,0
08/25/1999,05:49,1423.00,1423.00,1422.75,1422.75,4,0
08/25/1999,05:50,1422.50,1423.00,1422.50,1423.00,2,0
08/25/1999,05:52,1423.00,1423.00,1423.00,1423.00,1,0
08/25/1999,05:53,1423.00,1423.00,1423.00,1423.00,2,0
08/25/1999,05:54,1423.25,1423.25,1423.00,1423.00,3,0
08/25/1999,05:55,1422.25,1423.00,1422.25,1423.00,2,0
08/25/1999,05:56,1423.00,1423.00,1422.50,1422.50,2,0
08/25/1999,05:57,1422.50,1422.50,1422.50,1422.50,1,0
08/25/1999,06:00,1422.75,1422.75,1422.75,1422.75,1,0
08/25/1999,06:05,1423.25,1423.25,1423.25,1423.25,1,0
08/25/1999,06:06,1423.25,1423.25,1423.25,1423.25,2,0
08/25/1999,06:07,1423.25,1423.25,1423.25,1423.25,2,0
08/25/1999,06:08,1423.25,1423.75,1423.25,1423.75,2,0
08/25/1999,06:09,1423.25,1423.75,1423.25,1423.75,3,0
08/25/1999,06:11,1423.75,1423.75,1423.75,1423.75,1,0
08/25/1999,06:13,1423.75,1424.25,1423.75,1424.25,3,0
08/25/1999,06:15,1424.00,1424.25,1423.75,1424.25,5,0
08/25/1999,06:16,1424.25,1424.25,1423.75,1424.00,3,0
08/25/1999,06:17,1424.25,1424.25,1423.75,1423.75,3,0
08/25/1999,06:18,1423.50,1423.75,1423.50,1423.75,3,0
08/25/1999,06:19,1423.75,1423.75,1423.75,1423.75,1,0
08/25/1999,06:21,1423.50,1423.50,1423.25,1423.25,2,0
08/25/1999,06:22,1423.25,1423.25,1423.25,1423.25,1,0
08/25/1999,06:24,1423.00,1423.00,1422.50,1422.50,4,0
08/25/1999,06:25,1422.50,1422.75,1422.50,1422.50,3,0
08/25/1999,06:26,1422.75,1422.75,1422.50,1422.50,2,0
08/25/1999,06:27,1422.75,1422.75,1422.50,1422.50,3,0
08/25/1999,06:28,1422.50,1423.00,1422.50,1422.75,4,0
08/25/1999,06:32,1423.00,1423.00,1423.00,1423.00,1,0
08/25/1999,06:33,1422.75,1422.75,1422.25,1422.25,8,0
08/25/1999,06:35,1422.00,1422.00,1421.50,1421.50,2,0
08/25/1999,06:37,1421.50,1421.75,1421.25,1421.75,3,0
08/25/1999,06:39,1421.75,1421.75,1421.75,1421.75,1,0
08/25/1999,06:40,1421.75,1421.75,1421.75,1421.75,1,0
08/25/1999,06:41,1421.50,1421.50,1421.50,1421.50,1,0
08/25/1999,06:42,1421.75,1421.75,1421.75,1421.75,1,0
08/25/1999,06:43,1421.75,1421.75,1421.75,1421.75,1,0
08/25/1999,06:45,1421.75,1422.00,1421.75,1422.00,2,0
08/25/1999,06:50,1422.50,1422.50,1422.50,1422.50,1,0
08/25/1999,06:51,1422.25,1422.25,1422.25,1422.25,1,0
08/25/1999,06:52,1422.25,1422.25,1422.25,1422.25,1,0
08/25/1999,06:53,1422.00,1422.00,1422.00,1422.00,2,0
08/25/1999,06:54,1422.00,1422.25,1421.75,1422.25,4,0
08/25/1999,06:55,1422.00,1422.00,1421.75,1421.75,5,0
08/25/1999,06:56,1421.50,1421.50,1421.50,1421.50,2,0
08/25/1999,06:57,1421.75,1421.75,1421.75,1421.75,2,0
08/25/1999,06:58,1421.75,1421.75,1421.25,1421.25,2,0
08/25/1999,06:59,1421.25,1421.50,1421.25,1421.50,3,0
08/25/1999,07:02,1421.75,1421.75,1421.25,1421.25,3,0
08/25/1999,07:03,1421.00,1421.00,1420.50,1420.50,5,0
08/25/1999,07:04,1420.25,1420.75,1420.00,1420.75,4,0
08/25/1999,07:05,1421.25,1421.25,1421.00,1421.00,4,0
08/25/1999,07:06,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,07:08,1421.25,1421.75,1421.25,1421.50,3,0
08/25/1999,07:09,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,07:10,1421.50,1421.50,1421.25,1421.25,2,0
08/25/1999,07:11,1421.25,1421.50,1421.25,1421.50,3,0
08/25/1999,07:12,1421.50,1421.75,1421.50,1421.50,3,0
08/25/1999,07:13,1421.25,1421.75,1421.00,1421.75,5,0
08/25/1999,07:14,1421.75,1421.75,1421.25,1421.25,3,0
08/25/1999,07:15,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,07:16,1421.25,1421.25,1421.25,1421.25,2,0
08/25/1999,07:18,1421.25,1421.50,1421.25,1421.25,3,0
08/25/1999,07:19,1421.00,1421.25,1420.75,1421.00,4,0
08/25/1999,07:20,1421.00,1421.00,1421.00,1421.00,2,0
08/25/1999,07:21,1421.25,1421.25,1420.50,1421.00,5,0
08/25/1999,07:22,1420.75,1420.75,1420.50,1420.50,2,0
08/25/1999,07:23,1420.50,1420.50,1420.50,1420.50,2,0
08/25/1999,07:24,1420.25,1420.50,1420.25,1420.50,5,0
08/25/1999,07:25,1420.50,1420.50,1419.75,1419.75,12,0
08/25/1999,07:26,1419.75,1420.00,1419.75,1420.00,4,0
08/25/1999,07:27,1420.00,1420.50,1420.00,1420.25,9,0
08/25/1999,07:28,1420.50,1420.75,1420.25,1420.25,8,0
08/25/1999,07:29,1420.00,1420.00,1419.75,1419.75,2,0
08/25/1999,07:30,1420.00,1420.50,1420.00,1420.50,7,0
08/25/1999,07:31,1420.25,1420.25,1417.25,1418.75,25,0
08/25/1999,07:32,1419.00,1420.25,1419.00,1420.00,14,0
08/25/1999,07:33,1420.25,1420.25,1419.50,1419.50,7,0
08/25/1999,07:34,1419.75,1420.50,1419.75,1420.00,15,0
08/25/1999,07:35,1420.00,1420.25,1419.25,1420.00,10,0
08/25/1999,07:36,1419.75,1419.75,1419.25,1419.50,5,0
08/25/1999,07:37,1420.00,1420.50,1419.50,1420.25,16,0
08/25/1999,07:38,1420.25,1420.25,1419.75,1420.00,9,0
08/25/1999,07:39,1420.00,1420.00,1419.75,1419.75,5,0
08/25/1999,07:40,1419.75,1420.50,1419.75,1420.50,5,0
08/25/1999,07:41,1420.00,1421.25,1420.00,1421.00,8,0
08/25/1999,07:42,1420.50,1421.00,1420.50,1421.00,7,0
08/25/1999,07:43,1421.25,1421.50,1420.75,1421.00,8,0
08/25/1999,07:44,1421.00,1421.25,1421.00,1421.00,10,0
08/25/1999,07:45,1421.25,1421.75,1421.25,1421.25,6,0
08/25/1999,07:46,1421.50,1421.75,1421.25,1421.75,9,0
08/25/1999,07:47,1421.50,1421.75,1421.50,1421.75,5,0
08/25/1999,07:48,1421.75,1421.75,1421.25,1421.50,4,0
08/25/1999,07:49,1421.25,1421.25,1421.25,1421.25,2,0
08/25/1999,07:50,1421.25,1421.25,1421.00,1421.25,4,0
08/25/1999,07:51,1421.25,1421.25,1421.25,1421.25,2,0
08/25/1999,07:52,1421.25,1421.25,1421.25,1421.25,2,0
08/25/1999,07:53,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,07:54,1421.25,1421.25,1421.25,1421.25,1,0
08/25/1999,07:55,1421.50,1421.50,1421.00,1421.25,3,0
08/25/1999,07:56,1421.50,1421.50,1421.25,1421.25,7,0
08/25/1999,07:57,1421.25,1421.50,1421.25,1421.50,3,0
08/25/1999,07:58,1421.50,1421.50,1421.25,1421.25,3,0
08/25/1999,07:59,1421.75,1422.25,1421.75,1422.00,5,0
08/25/1999,08:00,1421.75,1422.25,1421.50,1422.25,5,0
08/25/1999,08:01,1422.25,1422.75,1422.25,1422.50,3,0
08/25/1999,08:02,1422.50,1422.50,1421.75,1422.00,5,0
08/25/1999,08:03,1422.00,1422.25,1422.00,1422.25,4,0
08/25/1999,08:04,1422.25,1422.25,1422.25,1422.25,3,0
08/25/1999,08:05,1422.25,1422.50,1422.00,1422.25,8,0
08/25/1999,08:06,1422.25,1422.25,1422.25,1422.25,3,0
08/25/1999,08:07,1422.50,1422.75,1422.50,1422.75,3,0
08/25/1999,08:08,1422.75,1422.75,1422.50,1422.75,3,0
08/25/1999,08:09,1422.50,1422.50,1422.50,1422.50,2,0
08/25/1999,08:10,1422.50,1422.50,1422.25,1422.25,3,0
08/25/1999,08:11,1422.25,1422.25,1422.25,1422.25,6,0
08/25/1999,08:12,1422.25,1422.25,1422.25,1422.25,8,0
08/25/1999,08:13,1422.25,1422.25,1422.00,1422.25,9,0
08/25/1999,08:14,1422.25,1422.25,1422.25,1422.25,5,0
08/25/1999,08:15,1422.25,1422.50,1422.25,1422.50,5,0
08/25/1999,08:16,1422.50,1422.75,1422.50,1422.50,5,0
08/25/1999,08:17,1422.50,1422.75,1422.25,1422.50,5,0
08/25/1999,08:18,1422.50,1422.50,1422.25,1422.50,6,0
08/25/1999,08:19,1422.50,1422.50,1422.25,1422.25,3,0
08/25/1999,08:20,1422.50,1422.50,1422.25,1422.25,3,0
08/25/1999,08:21,1422.25,1422.50,1422.25,1422.50,3,0
08/25/1999,08:22,1422.50,1422.75,1422.50,1422.75,3,0
08/25/1999,08:23,1422.50,1422.50,1422.50,1422.50,2,0
08/25/1999,08:24,1422.75,1422.75,1422.50,1422.75,8,0
08/25/1999,08:25,1422.75,1422.75,1422.75,1422.75,1,0
08/25/1999,08:26,1422.75,1422.75,1422.50,1422.75,5,0
08/25/1999,08:27,1422.75,1423.50,1422.75,1422.75,12,0
08/25/1999,08:28,1422.75,1422.75,1422.25,1422.25,8,0
08/25/1999,08:29,1422.25,1422.50,1422.00,1422.25,10,0
08/25/1999,08:30,1422.25,1424.00,1421.25,1422.50,37,0
08/25/1999,08:31,1422.50,1422.50,1421.00,1421.25,48,0
08/25/1999,08:32,1421.25,1422.00,1421.00,1421.00,45,0
08/25/1999,08:33,1421.00,1421.00,1420.25,1420.25,61,0
08/25/1999,08:34,1420.25,1420.75,1420.00,1420.50,52,0
08/25/1999,08:35,1420.75,1421.00,1420.00,1420.25,60,0
08/25/1999,08:36,1420.00,1420.25,1419.50,1419.75,52,0
08/25/1999,08:37,1419.75,1420.00,1419.75,1419.75,29,0
08/25/1999,08:38,1419.75,1420.00,1419.50,1420.00,50,0
08/25/1999,08:39,1420.00,1420.25,1419.75,1420.00,64,0
08/25/1999,08:40,1420.00,1420.75,1420.00,1420.25,56,0
08/25/1999,08:41,1420.25,1420.25,1419.75,1420.25,43,0
08/25/1999,08:42,1420.25,1420.25,1419.00,1419.00,50,0
08/25/1999,08:43,1419.25,1419.50,1418.50,1418.50,80,0
08/25/1999,08:44,1418.75,1419.25,1418.25,1419.25,98,0
08/25/1999,08:45,1419.00,1419.50,1418.75,1419.00,48,0
08/25/1999,08:46,1419.00,1419.25,1418.00,1418.00,77,0
08/25/1999,08:47,1418.00,1418.00,1417.25,1417.75,61,0
08/25/1999,08:48,1417.75,1418.25,1417.50,1418.00,48,0
08/25/1999,08:49,1418.00,1418.25,1417.50,1418.00,53,0
08/25/1999,08:50,1418.00,1418.50,1417.75,1418.00,69,0
08/25/1999,08:51,1418.25,1419.25,1418.25,1419.00,75,0
08/25/1999,08:52,1419.25,1419.75,1419.00,1419.75,72,0
08/25/1999,08:53,1419.50,1420.00,1418.75,1418.75,72,0
08/25/1999,08:54,1418.75,1419.00,1418.25,1418.75,65,0
08/25/1999,08:55,1418.75,1419.00,1418.25,1419.00,53,0
08/25/1999,08:56,1419.00,1419.75,1418.50,1419.50,44,0
08/25/1999,08:57,1419.25,1419.75,1419.00,1419.50,38,0
08/25/1999,08:58,1419.50,1420.25,1419.50,1420.25,54,0
08/25/1999,08:59,1420.00,1420.50,1420.00,1420.25,51,0
08/25/1999,09:00,1420.50,1421.00,1420.25,1420.75,61,0
08/25/1999,09:01,1420.75,1421.25,1420.50,1420.75,40,0
08/25/1999,09:02,1421.00,1421.25,1420.50,1420.75,48,0
08/25/1999,09:03,1420.75,1421.00,1419.50,1419.50,64,0
08/25/1999,09:04,1419.25,1419.50,1418.50,1418.50,82,0
08/25/1999,09:05,1418.50,1418.75,1417.50,1417.75,103,0
08/25/1999,09:06,1417.75,1418.00,1417.50,1417.75,67,0
08/25/1999,09:07,1417.50,1418.25,1417.50,1417.75,58,0
08/25/1999,09:08,1417.75,1418.50,1416.00,1416.25,128,0
08/25/1999,09:09,1416.25,1416.75,1416.00,1416.00,104,0
08/25/1999,09:10,1416.25,1416.50,1415.75,1415.75,57,0
08/25/1999,09:11,1415.75,1416.25,1415.50,1416.25,48,0
08/25/1999,09:12,1416.25,1416.50,1415.25,1415.25,71,0
08/25/1999,09:13,1415.25,1416.00,1415.00,1415.75,65,0
08/25/1999,09:14,1416.00,1416.25,1415.75,1416.00,38,0
08/25/1999,09:15,1416.00,1416.50,1413.75,1413.75,129,0
08/25/1999,09:16,1413.75,1414.75,1413.75,1414.00,91,0
08/25/1999,09:17,1414.00,1414.00,1411.75,1412.50,143,0
08/25/1999,09:18,1412.25,1413.25,1412.00,1413.25,70,0
08/25/1999,09:19,1413.25,1414.00,1413.00,1413.75,74,0
08/25/1999,09:20,1413.75,1414.25,1413.50,1413.75,56,0
08/25/1999,09:21,1413.50,1413.50,1411.50,1411.75,94,0
08/25/1999,09:22,1412.00,1412.25,1411.25,1411.25,78,0
08/25/1999,09:23,1411.50,1412.50,1411.25,1412.50,65,0
08/25/1999,09:24,1412.50,1413.00,1412.25,1412.25,57,0
08/25/1999,09:25,1412.25,1413.00,1412.00,1413.00,64,0
08/25/1999,09:26,1413.00,1413.50,1413.00,1413.50,62,0
08/25/1999,09:27,1413.25,1414.00,1413.00,1413.75,42,0
08/25/1999,09:28,1413.75,1414.25,1413.50,1414.00,52,0
08/25/1999,09:29,1414.25,1414.25,1413.25,1413.50,55,0
08/25/1999,09:30,1413.50,1413.50,1412.25,1412.25,63,0
08/25/1999,09:31,1412.50,1413.00,1412.25,1413.00,52,0
08/25/1999,09:32,1413.00,1414.25,1413.00,1413.75,67,0
08/25/1999,09:33,1413.75,1414.00,1412.50,1412.75,61,0
08/25/1999,09:34,1412.75,1413.75,1412.75,1413.25,24,0
08/25/1999,09:35,1413.50,1414.25,1413.25,1414.00,53,0
08/25/1999,09:36,1414.25,1414.75,1414.00,1414.50,52,0
08/25/1999,09:37,1414.25,1415.00,1414.25,1414.25,59,0
08/25/1999,09:38,1414.50,1414.50,1413.25,1413.75,49,0
08/25/1999,09:39,1413.75,1414.00,1413.00,1413.50,33,0
08/25/1999,09:40,1413.50,1414.00,1413.50,1414.00,35,0
08/25/1999,09:41,1414.00,1414.75,1414.00,1414.25,45,0
08/25/1999,09:42,1414.50,1414.75,1414.00,1414.75,48,0
08/25/1999,09:43,1415.00,1415.00,1414.00,1414.00,51,0
08/25/1999,09:44,1414.25,1414.50,1414.00,1414.25,27,0
08/25/1999,09:45,1414.00,1414.00,1413.25,1413.25,35,0
08/25/1999,09:46,1413.50,1414.00,1413.25,1413.75,38,0
08/25/1999,09:47,1414.00,1414.25,1413.75,1414.25,31,0
08/25/1999,09:48,1414.25,1414.50,1414.00,1414.00,22,0
08/25/1999,09:49,1414.00,1415.25,1414.00,1415.00,40,0
08/25/1999,09:50,1415.25,1415.75,1414.75,1415.75,78,0
08/25/1999,09:51,1415.50,1416.75,1415.25,1416.25,92,0
08/25/1999,09:52,1416.25,1416.50,1415.50,1415.75,69,0
08/25/1999,09:53,1415.75,1416.00,1415.50,1415.75,47,0
08/25/1999,09:54,1415.50,1415.50,1414.75,1415.00,30,0
08/25/1999,09:55,1415.00,1415.50,1414.75,1415.25,28,0
08/25/1999,09:56,1415.50,1416.25,1415.25,1416.00,37,0
08/25/1999,09:57,1416.00,1416.00,1415.75,1415.75,33,0
08/25/1999,09:58,1415.75,1416.00,1415.75,1416.00,25,0
08/25/1999,09:59,1416.00,1416.00,1415.25,1415.50,18,0
08/25/1999,10:00,1415.50,1415.75,1415.25,1415.50,25,0
08/25/1999,10:01,1415.75,1416.25,1415.75,1416.00,27,0
08/25/1999,10:02,1416.00,1416.25,1415.75,1415.75,23,0
08/25/1999,10:03,1416.00,1416.00,1415.50,1415.75,24,0
08/25/1999,10:04,1415.75,1416.50,1415.75,1416.25,25,0
08/25/1999,10:05,1416.25,1416.50,1415.50,1415.50,25,0
08/25/1999,10:06,1415.50,1415.50,1415.00,1415.25,31,0
08/25/1999,10:07,1415.25,1415.50,1415.25,1415.50,23,0
08/25/1999,10:08,1415.50,1415.75,1415.25,1415.25,25,0
08/25/1999,10:09,1415.25,1415.75,1415.00,1415.50,27,0
08/25/1999,10:10,1415.50,1415.50,1414.75,1414.75,27,0
08/25/1999,10:11,1414.75,1415.00,1414.50,1414.75,48,0
08/25/1999,10:12,1414.75,1414.75,1413.75,1414.25,69,0
08/25/1999,10:13,1414.25,1414.50,1413.75,1414.50,38,0
08/25/1999,10:14,1414.50,1415.00,1414.25,1415.00,32,0
08/25/1999,10:15,1415.00,1415.00,1414.50,1414.50,15,0
08/25/1999,10:16,1414.50,1415.25,1414.50,1415.25,31,0
08/25/1999,10:17,1415.50,1415.75,1415.25,1415.50,30,0
08/25/1999,10:18,1415.50,1415.50,1415.00,1415.25,21,0
08/25/1999,10:19,1415.25,1415.25,1414.75,1415.00,20,0
08/25/1999,10:20,1415.00,1415.00,1414.00,1414.25,40,0
08/25/1999,10:21,1414.25,1414.75,1414.00,1414.00,32,0
08/25/1999,10:22,1413.75,1413.75,1412.75,1413.25,64,0
08/25/1999,10:23,1413.00,1413.00,1412.75,1412.75,52,0
08/25/1999,10:24,1412.75,1413.75,1412.75,1413.75,44,0
08/25/1999,10:25,1413.75,1413.75,1412.75,1412.75,52,0
08/25/1999,10:26,1412.75,1413.00,1412.50,1412.75,47,0
08/25/1999,10:27,1412.75,1412.75,1411.75,1412.50,62,0
08/25/1999,10:28,1412.50,1412.75,1412.00,1412.25,39,0
08/25/1999,10:29,1412.25,1412.25,1411.75,1412.25,28,0
08/25/1999,10:30,1412.50,1412.75,1411.00,1411.25,74,0
08/25/1999,10:31,1411.25,1412.25,1411.25,1412.00,58,0
08/25/1999,10:32,1412.00,1412.50,1411.50,1412.00,49,0
08/25/1999,10:33,1412.00,1412.25,1411.75,1412.00,24,0
08/25/1999,10:34,1412.00,1412.25,1411.75,1412.25,35,0
08/25/1999,10:35,1412.25,1412.75,1411.75,1412.75,31,0
08/25/1999,10:36,1412.75,1413.00,1412.00,1413.00,32,0
08/25/1999,10:37,1413.00,1413.00,1412.00,1412.00,51,0
08/25/1999,10:38,1412.00,1412.50,1412.00,1412.25,17,0
08/25/1999,10:39,1412.50,1413.00,1412.50,1413.00,34,0
08/25/1999,10:40,1413.00,1413.25,1412.75,1413.25,21,0
08/25/1999,10:41,1413.25,1413.25,1412.75,1412.75,33,0
08/25/1999,10:42,1413.00,1413.25,1412.75,1413.00,17,0
08/25/1999,10:43,1413.25,1413.25,1413.00,1413.00,18,0
08/25/1999,10:44,1412.75,1413.00,1412.75,1412.75,25,0
08/25/1999,10:45,1412.50,1413.00,1412.25,1412.50,22,0
08/25/1999,10:46,1412.75,1413.00,1412.50,1412.75,18,0
08/25/1999,10:47,1412.50,1413.00,1412.50,1413.00,24,0
08/25/1999,10:48,1412.75,1412.75,1412.50,1412.50,9,0
08/25/1999,10:49,1412.50,1412.75,1412.00,1412.00,27,0
08/25/1999,10:50,1412.00,1412.00,1411.25,1411.75,53,0
08/25/1999,10:51,1411.50,1412.00,1411.50,1411.50,39,0
08/25/1999,10:52,1411.75,1411.75,1410.75,1410.75,46,0
08/25/1999,10:53,1410.75,1411.25,1410.50,1410.75,75,0
08/25/1999,10:54,1410.50,1411.00,1410.25,1411.00,58,0
08/25/1999,10:55,1411.00,1411.75,1411.00,1411.75,46,0
08/25/1999,10:56,1411.75,1411.75,1411.25,1411.50,41,0
08/25/1999,10:57,1411.50,1411.50,1410.75,1411.25,35,0
08/25/1999,10:58,1411.25,1412.25,1411.25,1412.00,35,0
08/25/1999,10:59,1412.00,1412.25,1411.75,1412.25,21,0
08/25/1999,11:00,1412.00,1412.75,1412.00,1412.50,32,0
08/25/1999,11:01,1412.50,1412.50,1412.25,1412.50,19,0
08/25/1999,11:02,1412.50,1413.00,1412.50,1412.75,35,0
08/25/1999,11:03,1412.75,1412.75,1412.50,1412.75,10,0
08/25/1999,11:04,1412.75,1412.75,1412.00,1412.00,21,0
08/25/1999,11:05,1412.00,1412.50,1411.75,1412.00,25,0
08/25/1999,11:06,1412.00,1412.75,1412.00,1412.25,23,0
08/25/1999,11:07,1412.50,1412.75,1412.50,1412.75,22,0
08/25/1999,11:08,1412.75,1413.25,1412.50,1413.00,26,0
08/25/1999,11:09,1413.00,1413.25,1412.75,1413.00,25,0
08/25/1999,11:10,1412.75,1413.00,1412.75,1413.00,11,0
08/25/1999,11:11,1413.00,1414.25,1413.00,1413.50,51,0
08/25/1999,11:12,1413.50,1413.75,1413.25,1413.75,39,0
08/25/1999,11:13,1413.75,1414.00,1413.75,1413.75,23,0
08/25/1999,11:14,1413.75,1414.00,1413.50,1413.75,26,0
08/25/1999,11:15,1413.75,1414.00,1413.50,1413.75,18,0
08/25/1999,11:16,1413.75,1413.75,1413.50,1413.50,13,0
08/25/1999,11:17,1413.50,1413.75,1413.25,1413.50,14,0
08/25/1999,11:18,1413.50,1413.75,1413.50,1413.50,6,0
08/25/1999,11:19,1413.50,1413.50,1413.00,1413.50,28,0
08/25/1999,11:20,1413.50,1414.00,1413.25,1414.00,19,0
08/25/1999,11:21,1413.75,1413.75,1413.50,1413.50,8,0
08/25/1999,11:22,1413.75,1414.00,1413.50,1413.75,12,0
08/25/1999,11:23,1414.00,1414.25,1413.50,1414.00,13,0
08/25/1999,11:24,1414.25,1414.25,1413.75,1414.00,9,0
08/25/1999,11:25,1413.75,1414.00,1413.50,1413.50,9,0
08/25/1999,11:26,1413.75,1413.75,1413.25,1413.75,10,0
08/25/1999,11:27,1413.50,1413.75,1413.25,1413.50,14,0
08/25/1999,11:28,1413.25,1413.50,1413.00,1413.25,21,0
08/25/1999,11:29,1413.25,1413.75,1413.25,1413.75,17,0
08/25/1999,11:30,1413.75,1413.75,1413.50,1413.75,13,0
08/25/1999,11:31,1413.75,1414.00,1413.50,1413.50,14,0
08/25/1999,11:32,1413.25,1413.50,1412.25,1412.25,51,0
08/25/1999,11:33,1412.50,1412.75,1411.75,1412.25,37,0
08/25/1999,11:34,1412.25,1413.25,1412.25,1412.75,17,0
08/25/1999,11:35,1412.75,1413.50,1412.75,1413.00,25,0
08/25/1999,11:36,1413.00,1413.75,1413.00,1413.50,17,0
08/25/1999,11:37,1413.50,1414.00,1413.25,1414.00,20,0
08/25/1999,11:38,1413.75,1414.00,1413.75,1413.75,8,0
08/25/1999,11:39,1414.00,1415.00,1414.00,1414.50,54,0
08/25/1999,11:40,1414.75,1414.75,1414.25,1414.75,19,0
08/25/1999,11:41,1414.50,1414.75,1414.25,1414.75,15,0
08/25/1999,11:42,1414.75,1414.75,1414.50,1414.75,8,0
08/25/1999,11:43,1414.75,1414.75,1414.50,1414.75,14,0
08/25/1999,11:44,1414.75,1414.75,1414.25,1414.50,18,0
08/25/1999,11:45,1414.50,1414.75,1414.00,1414.00,15,0
08/25/1999,11:46,1413.75,1414.00,1413.50,1413.75,16,0
08/25/1999,11:47,1413.50,1413.75,1413.25,1413.50,19,0
08/25/1999,11:48,1413.50,1414.25,1413.50,1414.00,12,0
08/25/1999,11:49,1414.00,1414.25,1413.75,1414.00,11,0
08/25/1999,11:50,1414.00,1414.50,1413.75,1414.25,14,0
08/25/1999,11:51,1414.00,1414.50,1414.00,1414.50,11,0
08/25/1999,11:52,1414.50,1414.75,1414.25,1414.25,16,0
08/25/1999,11:53,1414.50,1414.75,1414.50,1414.50,7,0
08/25/1999,11:54,1414.25,1415.00,1414.25,1414.50,13,0
08/25/1999,11:55,1414.75,1415.00,1414.25,1414.25,13,0
08/25/1999,11:56,1414.25,1414.25,1414.00,1414.25,15,0
08/25/1999,11:57,1414.25,1414.50,1414.00,1414.25,14,0
08/25/1999,11:58,1414.25,1414.75,1414.25,1414.50,19,0
08/25/1999,11:59,1414.50,1414.50,1414.25,1414.50,9,0
08/25/1999,12:00,1414.75,1415.25,1414.75,1415.25,5,0
08/25/1999,12:01,1415.25,1415.75,1415.00,1415.00,51,0
08/25/1999,12:02,1415.00,1415.00,1414.25,1414.50,26,0
08/25/1999,12:03,1414.25,1414.25,1413.75,1413.75,25,0
08/25/1999,12:04,1414.00,1414.25,1413.75,1414.00,22,0
08/25/1999,12:05,1414.00,1414.00,1413.50,1414.00,21,0
08/25/1999,12:06,1413.75,1414.00,1413.75,1414.00,9,0
08/25/1999,12:07,1414.00,1415.00,1414.00,1415.00,22,0
08/25/1999,12:08,1414.75,1414.75,1414.50,1414.75,17,0
08/25/1999,12:09,1414.50,1414.50,1414.25,1414.25,15,0
08/25/1999,12:10,1414.25,1414.50,1414.25,1414.50,10,0
08/25/1999,12:11,1414.25,1414.50,1413.75,1413.75,30,0
08/25/1999,12:12,1414.00,1414.00,1413.50,1414.00,20,0
08/25/1999,12:13,1414.00,1414.25,1414.00,1414.25,11,0
08/25/1999,12:14,1414.25,1414.75,1414.00,1414.75,27,0
08/25/1999,12:15,1414.50,1414.75,1414.25,1414.25,17,0
08/25/1999,12:16,1414.00,1414.50,1414.00,1414.50,16,0
08/25/1999,12:17,1414.50,1414.50,1414.00,1414.00,18,0
08/25/1999,12:18,1414.25,1414.25,1413.50,1413.75,14,0
08/25/1999,12:19,1413.75,1414.00,1413.75,1414.00,11,0
08/25/1999,12:20,1413.75,1413.75,1413.50,1413.75,11,0
08/25/1999,12:21,1413.75,1413.75,1413.50,1413.50,11,0
08/25/1999,12:22,1413.75,1414.50,1413.50,1414.50,19,0
08/25/1999,12:23,1414.50,1414.50,1414.00,1414.50,27,0
08/25/1999,12:24,1414.50,1414.75,1414.25,1414.75,22,0
08/25/1999,12:25,1414.75,1415.75,1414.75,1415.25,49,0
08/25/1999,12:26,1415.25,1415.75,1415.25,1415.50,27,0
08/25/1999,12:27,1415.50,1416.00,1415.25,1416.00,36,0
08/25/1999,12:28,1416.00,1416.00,1415.25,1415.50,39,0
08/25/1999,12:29,1415.75,1417.25,1415.25,1416.75,95,0
08/25/1999,12:30,1416.75,1418.00,1416.75,1418.00,65,0
08/25/1999,12:31,1418.00,1418.25,1417.50,1418.00,77,0
08/25/1999,12:32,1417.75,1418.75,1417.75,1418.00,68,0
08/25/1999,12:33,1418.00,1418.25,1418.00,1418.25,30,0
08/25/1999,12:34,1418.00,1418.50,1417.75,1418.25,27,0
08/25/1999,12:35,1418.25,1418.25,1417.25,1417.50,27,0
08/25/1999,12:36,1417.50,1417.75,1417.00,1417.00,32,0
08/25/1999,12:37,1417.00,1417.75,1417.00,1417.50,26,0
08/25/1999,12:38,1417.50,1417.50,1417.25,1417.25,31,0
08/25/1999,12:39,1417.50,1417.50,1417.00,1417.00,34,0
08/25/1999,12:40,1417.00,1417.75,1416.75,1417.50,30,0
08/25/1999,12:41,1417.50,1417.50,1417.25,1417.25,22,0
08/25/1999,12:42,1417.25,1418.00,1417.00,1418.00,53,0
08/25/1999,12:43,1417.75,1418.00,1417.50,1418.00,27,0
08/25/1999,12:44,1418.25,1419.50,1418.25,1419.25,86,0
08/25/1999,12:45,1419.50,1419.75,1419.00,1419.25,89,0
08/25/1999,12:46,1419.25,1419.75,1419.00,1419.00,46,0
08/25/1999,12:47,1419.00,1419.75,1419.00,1419.50,39,0
08/25/1999,12:48,1419.50,1419.75,1418.75,1419.00,43,0
08/25/1999,12:49,1419.25,1419.25,1418.75,1418.75,33,0
08/25/1999,12:50,1419.00,1419.25,1418.75,1419.25,30,0
08/25/1999,12:51,1419.00,1419.25,1418.75,1419.00,29,0
08/25/1999,12:52,1419.00,1419.00,1418.75,1419.00,23,0
08/25/1999,12:53,1419.00,1419.50,1419.00,1419.25,25,0
08/25/1999,12:54,1419.00,1419.75,1418.75,1419.50,40,0
08/25/1999,12:55,1419.75,1420.75,1419.50,1420.25,74,0
08/25/1999,12:56,1420.50,1420.75,1420.25,1420.50,59,0
08/25/1999,12:57,1420.75,1421.00,1420.25,1420.75,62,0
08/25/1999,12:58,1420.75,1421.50,1420.50,1421.50,51,0
08/25/1999,12:59,1421.75,1422.75,1421.50,1422.25,90,0
08/25/1999,13:00,1422.00,1422.50,1421.75,1421.75,58,0
08/25/1999,13:01,1422.00,1422.00,1421.25,1421.50,74,0
08/25/1999,13:02,1421.50,1423.25,1421.50,1422.75,81,0
08/25/1999,13:03,1423.00,1424.00,1423.00,1424.00,92,0
08/25/1999,13:04,1424.00,1424.00,1423.25,1423.50,62,0
08/25/1999,13:05,1423.50,1424.75,1423.25,1424.50,89,0
08/25/1999,13:06,1424.25,1425.00,1424.00,1424.75,64,0
08/25/1999,13:07,1424.50,1424.75,1424.25,1424.25,32,0
08/25/1999,13:08,1424.25,1424.25,1423.75,1424.00,62,0
08/25/1999,13:09,1424.00,1424.00,1423.25,1423.25,50,0
08/25/1999,13:10,1423.50,1423.75,1423.25,1423.50,37,0
08/25/1999,13:11,1423.50,1423.50,1423.25,1423.25,23,0
08/25/1999,13:12,1423.25,1423.25,1423.00,1423.25,36,0
08/25/1999,13:13,1423.50,1423.50,1423.00,1423.25,29,0
08/25/1999,13:14,1423.00,1423.50,1422.50,1422.75,54,0
08/25/1999,13:15,1422.75,1422.75,1422.25,1422.50,60,0
08/25/1999,13:16,1422.75,1423.75,1422.50,1423.25,52,0
08/25/1999,13:17,1423.25,1423.75,1422.50,1422.75,44,0
08/25/1999,13:18,1422.75,1422.75,1421.75,1422.25,65,0
08/25/1999,13:19,1422.25,1422.50,1421.75,1422.50,31,0
08/25/1999,13:20,1422.75,1423.25,1422.50,1423.00,33,0
08/25/1999,13:21,1423.00,1423.50,1423.00,1423.25,30,0
08/25/1999,13:22,1423.25,1424.25,1423.25,1424.00,44,0
08/25/1999,13:23,1423.75,1424.75,1423.75,1424.75,57,0
08/25/1999,13:24,1424.75,1425.75,1424.75,1425.25,94,0
08/25/1999,13:25,1425.00,1425.50,1424.75,1425.00,42,0
08/25/1999,13:26,1424.75,1425.00,1423.75,1424.50,49,0
08/25/1999,13:27,1424.25,1424.25,1423.50,1423.75,46,0
08/25/1999,13:28,1423.75,1425.25,1423.75,1424.75,36,0
08/25/1999,13:29,1425.00,1425.50,1424.50,1424.50,60,0
08/25/1999,13:30,1424.50,1425.25,1424.50,1425.25,31,0
08/25/1999,13:31,1425.50,1426.25,1425.00,1426.25,80,0
08/25/1999,13:32,1426.25,1426.75,1425.75,1425.75,75,0
08/25/1999,13:33,1426.00,1426.00,1425.00,1425.75,62,0
08/25/1999,13:34,1425.75,1425.75,1424.75,1424.75,55,0
08/25/1999,13:35,1425.00,1425.00,1424.25,1424.75,43,0
08/25/1999,13:36,1424.75,1425.50,1424.75,1425.00,42,0
08/25/1999,13:37,1424.75,1425.00,1424.25,1424.25,35,0
08/25/1999,13:38,1424.25,1424.25,1423.50,1423.75,33,0
08/25/1999,13:39,1423.75,1424.00,1423.50,1423.75,43,0
08/25/1999,13:40,1423.75,1424.00,1423.50,1424.00,40,0
08/25/1999,13:41,1424.00,1424.25,1423.75,1424.00,20,0
08/25/1999,13:42,1424.00,1424.75,1424.00,1424.50,37,0
08/25/1999,13:43,1424.50,1425.25,1424.50,1425.00,37,0
08/25/1999,13:44,1424.75,1425.25,1424.75,1425.00,25,0
08/25/1999,13:45,1425.25,1425.50,1424.00,1424.25,48,0
08/25/1999,13:46,1424.00,1424.75,1423.75,1424.75,28,0
08/25/1999,13:47,1425.00,1425.00,1424.50,1424.75,19,0
08/25/1999,13:48,1424.75,1426.25,1424.75,1426.00,57,0
08/25/1999,13:49,1426.00,1426.50,1425.50,1426.00,70,0
08/25/1999,13:50,1426.00,1427.75,1426.00,1426.75,118,0
08/25/1999,13:51,1426.75,1427.50,1426.75,1427.25,53,0
08/25/1999,13:52,1427.00,1428.00,1427.00,1427.25,54,0
08/25/1999,13:53,1427.50,1428.00,1427.00,1427.75,52,0
08/25/1999,13:54,1427.75,1428.75,1427.50,1428.25,79,0
08/25/1999,13:55,1428.25,1429.75,1428.25,1429.75,63,0
08/25/1999,13:56,1429.75,1429.75,1429.00,1429.00,64,0
08/25/1999,13:57,1429.00,1429.00,1427.75,1428.00,49,0
08/25/1999,13:58,1428.00,1429.25,1428.00,1428.50,52,0
08/25/1999,13:59,1428.50,1428.75,1427.00,1427.00,71,0
08/25/1999,14:00,1427.00,1428.00,1426.75,1427.75,51,0
08/25/1999,14:01,1427.75,1427.75,1426.75,1427.50,44,0
08/25/1999,14:02,1427.50,1427.75,1427.00,1427.75,37,0
08/25/1999,14:03,1427.50,1428.25,1427.00,1427.25,36,0
08/25/1999,14:04,1427.25,1427.50,1425.50,1426.00,57,0
08/25/1999,14:05,1426.00,1427.25,1426.00,1427.00,34,0
08/25/1999,14:06,1427.00,1427.75,1426.75,1427.50,33,0
08/25/1999,14:07,1427.25,1428.25,1427.25,1428.00,44,0
08/25/1999,14:08,1428.00,1428.25,1427.25,1427.50,37,0
08/25/1999,14:09,1427.50,1428.00,1427.00,1427.75,45,0
08/25/1999,14:10,1427.75,1428.50,1427.50,1428.00,42,0
08/25/1999,14:11,1428.00,1429.00,1428.00,1428.75,48,0
08/25/1999,14:12,1429.00,1429.50,1428.50,1429.25,42,0
08/25/1999,14:13,1429.25,1429.50,1428.75,1429.00,46,0
08/25/1999,14:14,1429.00,1429.75,1428.75,1429.25,43,0
08/25/1999,14:15,1429.25,1429.75,1428.75,1429.00,32,0
08/25/1999,14:16,1429.00,1430.25,1428.50,1430.00,82,0
08/25/1999,14:17,1430.00,1431.00,1429.50,1430.75,82,0
08/25/1999,14:18,1430.75,1431.50,1430.50,1431.00,109,0
08/25/1999,14:19,1431.00,1432.25,1431.00,1432.00,65,0
08/25/1999,14:20,1431.75,1432.75,1431.75,1432.00,85,0
08/25/1999,14:21,1432.25,1432.75,1431.75,1432.25,44,0
08/25/1999,14:22,1432.25,1433.00,1432.00,1432.50,53,0
08/25/1999,14:23,1432.50,1433.75,1432.50,1433.25,86,0
08/25/1999,14:24,1433.25,1433.50,1432.25,1432.25,61,0
08/25/1999,14:25,1432.50,1433.00,1432.25,1432.25,51,0
08/25/1999,14:26,1432.25,1432.50,1431.75,1432.25,76,0
08/25/1999,14:27,1432.25,1432.50,1431.75,1432.00,31,0
08/25/1999,14:28,1431.75,1432.00,1431.00,1431.00,54,0
08/25/1999,14:29,1431.00,1431.75,1431.00,1431.50,36,0
08/25/1999,14:30,1431.50,1431.75,1431.00,1431.25,27,0
08/25/1999,14:31,1431.25,1431.50,1430.75,1430.75,49,0
08/25/1999,14:32,1430.50,1432.00,1430.50,1432.00,51,0
08/25/1999,14:33,1432.00,1432.50,1431.75,1432.25,47,0
08/25/1999,14:34,1432.50,1433.75,1432.50,1433.50,56,0
08/25/1999,14:35,1433.25,1434.50,1433.00,1434.25,72,0
08/25/1999,14:36,1434.25,1434.50,1434.00,1434.50,52,0
08/25/1999,14:37,1434.50,1434.75,1433.00,1433.25,66,0
08/25/1999,14:38,1433.25,1433.50,1431.75,1431.75,54,0
08/25/1999,14:39,1431.75,1432.75,1431.75,1432.00,41,0
08/25/1999,14:40,1432.00,1432.50,1431.50,1432.25,29,0
08/25/1999,14:41,1432.50,1433.75,1432.50,1433.75,50,0
08/25/1999,14:42,1433.75,1433.75,1432.75,1433.75,37,0
08/25/1999,14:43,1433.50,1433.75,1432.25,1433.00,41,0
08/25/1999,14:44,1433.00,1433.25,1432.00,1432.25,35,0
08/25/1999,14:45,1432.25,1432.50,1432.00,1432.25,16,0
08/25/1999,14:46,1432.50,1433.75,1432.50,1433.50,24,0
08/25/1999,14:47,1433.50,1434.75,1433.50,1434.75,53,0
08/25/1999,14:48,1434.75,1434.75,1433.75,1434.00,40,0
08/25/1999,14:49,1434.25,1434.50,1433.50,1433.50,33,0
08/25/1999,14:50,1433.75,1434.75,1433.75,1434.00,46,0
08/25/1999,14:51,1433.75,1434.75,1433.50,1434.25,47,0
08/25/1999,14:52,1434.25,1436.00,1434.25,1435.50,60,0
08/25/1999,14:53,1435.50,1435.75,1435.00,1435.25,42,0
08/25/1999,14:54,1435.50,1435.50,1434.25,1434.25,45,0
08/25/1999,14:55,1434.50,1435.25,1434.50,1434.75,28,0
08/25/1999,14:56,1434.50,1434.75,1434.00,1434.50,31,0
08/25/1999,14:57,1434.25,1434.75,1433.50,1433.50,35,0
08/25/1999,14:58,1433.50,1433.75,1432.25,1433.50,60,0
08/25/1999,14:59,1433.25,1433.25,1432.50,1433.00,30,0
08/25/1999,15:00,1433.25,1434.00,1432.75,1433.50,38,0
08/25/1999,15:01,1433.75,1433.75,1432.75,1433.25,49,0
08/25/1999,15:02,1433.25,1434.50,1433.25,1434.00,40,0
08/25/1999,15:03,1434.00,1434.50,1433.25,1433.25,28,0
08/25/1999,15:04,1433.50,1433.75,1433.50,1433.50,19,0
08/25/1999,15:05,1433.75,1433.75,1433.25,1433.25,19,0
08/25/1999,15:06,1433.00,1434.00,1432.75,1433.75,43,0
08/25/1999,15:07,1433.75,1434.00,1433.25,1433.50,34,0
08/25/1999,15:08,1433.25,1434.00,1433.25,1433.25,18,0
08/25/1999,15:09,1433.50,1433.75,1433.25,1433.25,21,0
08/25/1999,15:10,1433.25,1433.50,1433.00,1433.00,31,0
08/25/1999,15:11,1433.00,1433.50,1432.50,1433.00,36,0
08/25/1999,15:12,1433.00,1433.25,1432.50,1433.00,43,0
08/25/1999,15:13,1432.75,1433.25,1432.50,1432.75,24,0
08/25/1999,15:14,1432.75,1432.75,1431.75,1432.00,79,0
08/25/1999,15:15,1431.75,1432.25,1431.25,1431.75,104,0
08/26/1999,00:12,1430.25,1430.25,1430.25,1430.25,1,0
08/26/1999,00:32,1430.00,1430.00,1429.75,1429.75,2,0
08/26/1999,00:33,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,00:50,1429.75,1429.75,1429.75,1429.75,1,0
08/26/1999,00:56,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,01:00,1429.75,1429.75,1429.75,1429.75,1,0
08/26/1999,01:03,1430.00,1430.25,1429.75,1429.75,4,0
08/26/1999,01:04,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,01:05,1430.25,1430.25,1430.00,1430.00,2,0
08/26/1999,01:08,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,01:10,1429.75,1429.75,1429.75,1429.75,1,0
08/26/1999,01:13,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,01:17,1429.25,1429.25,1429.25,1429.25,2,0
08/26/1999,01:25,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,01:28,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,01:41,1429.75,1429.75,1429.50,1429.50,3,0
08/26/1999,01:42,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,01:44,1429.25,1429.25,1429.25,1429.25,2,0
08/26/1999,01:48,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,01:50,1429.00,1429.00,1429.00,1429.00,1,0
08/26/1999,01:51,1429.00,1429.00,1429.00,1429.00,1,0
08/26/1999,01:54,1429.00,1429.00,1429.00,1429.00,1,0
08/26/1999,01:55,1429.25,1429.25,1429.25,1429.25,4,0
08/26/1999,01:56,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,01:58,1429.00,1429.00,1429.00,1429.00,2,0
08/26/1999,02:00,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,02:01,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,02:05,1430.25,1430.25,1430.25,1430.25,1,0
08/26/1999,02:19,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,02:22,1431.00,1431.00,1431.00,1431.00,2,0
08/26/1999,02:24,1431.00,1431.00,1431.00,1431.00,1,0
08/26/1999,02:28,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,02:32,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,02:34,1430.25,1430.25,1430.25,1430.25,1,0
08/26/1999,02:38,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,02:47,1430.75,1430.75,1430.75,1430.75,1,0
08/26/1999,02:48,1431.00,1431.00,1431.00,1431.00,2,0
08/26/1999,02:51,1431.00,1431.00,1431.00,1431.00,1,0
08/26/1999,02:58,1431.00,1431.00,1431.00,1431.00,1,0
08/26/1999,03:06,1431.25,1431.50,1431.25,1431.50,2,0
08/26/1999,03:07,1431.25,1431.25,1431.25,1431.25,1,0
08/26/1999,03:08,1431.25,1431.25,1431.25,1431.25,1,0
08/26/1999,03:11,1431.50,1431.50,1431.25,1431.25,2,0
08/26/1999,03:12,1430.75,1430.75,1430.75,1430.75,1,0
08/26/1999,03:13,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,03:17,1430.25,1430.25,1430.25,1430.25,1,0
08/26/1999,03:24,1430.50,1430.50,1430.50,1430.50,1,0
08/26/1999,03:27,1431.25,1431.25,1431.00,1431.00,2,0
08/26/1999,03:30,1430.75,1430.75,1430.75,1430.75,1,0
08/26/1999,03:36,1430.50,1430.50,1430.25,1430.25,2,0
08/26/1999,03:39,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,03:42,1430.00,1430.00,1430.00,1430.00,1,0
08/26/1999,03:43,1429.75,1429.75,1429.75,1429.75,2,0
08/26/1999,03:46,1429.50,1429.50,1429.50,1429.50,1,0
08/26/1999,03:50,1429.50,1429.50,1429.25,1429.25,2,0
08/26/1999,03:51,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,03:54,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,03:57,1429.75,1429.75,1429.75,1429.75,1,0
08/26/1999,04:01,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,04:02,1429.25,1429.25,1429.25,1429.25,1,0
08/26/1999,04:07,1429.50,1429.50,1429.50,1429.50,1,0
08/26/1999,04:08,1429.00,1429.00,1429.00,1429.00,1,0
08/26/1999,04:16,1429.50,1429.50,1429.50,1429.50,1,0
08/26/1999,04:18,1429.00,1429.00,1429.00,1429.00,1,0
08/26/1999,04:32,1429.00,1429.00,1428.75,1429.00,3,0
08/26/1999,04:45,1428.50,1428.50,1428.25,1428.25,5,0
08/26/1999,04:46,1428.00,1428.00,1427.50,1427.75,4,0
08/26/1999,04:48,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,04:50,1428.00,1428.00,1428.00,1428.00,1,0
08/26/1999,04:51,1428.25,1428.25,1428.25,1428.25,1,0
08/26/1999,04:59,1428.25,1428.25,1428.00,1428.00,2,0
08/26/1999,05:01,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,05:02,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,05:03,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,05:06,1427.75,1427.75,1427.50,1427.50,2,0
08/26/1999,05:08,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,05:10,1427.75,1427.75,1427.75,1427.75,2,0
08/26/1999,05:12,1428.00,1428.00,1428.00,1428.00,1,0
08/26/1999,05:18,1427.75,1428.00,1427.75,1428.00,2,0
08/26/1999,05:27,1428.50,1428.50,1428.50,1428.50,1,0
08/26/1999,05:29,1428.50,1428.75,1428.50,1428.75,2,0
08/26/1999,05:30,1428.50,1428.50,1428.50,1428.50,1,0
08/26/1999,05:42,1428.75,1428.75,1428.75,1428.75,1,0
08/26/1999,05:45,1428.75,1428.75,1428.75,1428.75,1,0
08/26/1999,05:54,1428.50,1428.50,1428.50,1428.50,1,0
08/26/1999,05:55,1428.50,1428.50,1428.50,1428.50,1,0
08/26/1999,06:00,1428.25,1428.25,1428.25,1428.25,1,0
08/26/1999,06:01,1428.25,1428.25,1428.25,1428.25,1,0
08/26/1999,06:02,1428.25,1428.75,1428.25,1428.50,3,0
08/26/1999,06:03,1428.00,1428.00,1428.00,1428.00,2,0
08/26/1999,06:07,1428.00,1428.00,1428.00,1428.00,1,0
08/26/1999,06:08,1428.25,1428.50,1428.25,1428.50,3,0
08/26/1999,06:11,1428.50,1428.50,1428.00,1428.00,2,0
08/26/1999,06:12,1428.25,1428.50,1428.25,1428.50,2,0
08/26/1999,06:13,1428.25,1428.25,1428.25,1428.25,1,0
08/26/1999,06:14,1428.00,1428.00,1428.00,1428.00,2,0
08/26/1999,06:15,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,06:16,1428.00,1428.00,1428.00,1428.00,1,0
08/26/1999,06:19,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,06:20,1427.50,1427.50,1427.25,1427.50,3,0
08/26/1999,06:21,1427.50,1427.50,1427.50,1427.50,1,0
08/26/1999,06:23,1427.25,1427.25,1427.25,1427.25,1,0
08/26/1999,06:24,1427.25,1427.25,1427.00,1427.00,5,0
08/26/1999,06:25,1427.00,1427.00,1426.75,1426.75,2,0
08/26/1999,06:26,1426.50,1426.50,1426.50,1426.50,2,0
08/26/1999,06:27,1426.25,1427.00,1426.00,1426.75,6,0
08/26/1999,06:28,1426.50,1426.50,1426.50,1426.50,1,0
08/26/1999,06:29,1426.75,1426.75,1426.75,1426.75,3,0
08/26/1999,06:30,1426.75,1426.75,1426.50,1426.50,2,0
08/26/1999,06:31,1426.25,1426.25,1425.75,1426.00,5,0
08/26/1999,06:32,1425.50,1426.00,1425.50,1425.50,3,0
08/26/1999,06:33,1425.75,1425.75,1425.50,1425.50,3,0
08/26/1999,06:35,1425.50,1425.50,1425.50,1425.50,1,0
08/26/1999,06:36,1425.75,1426.00,1425.75,1425.75,4,0
08/26/1999,06:37,1426.00,1426.00,1426.00,1426.00,1,0
08/26/1999,06:38,1426.25,1426.25,1426.25,1426.25,2,0
08/26/1999,06:39,1426.00,1426.00,1426.00,1426.00,1,0
08/26/1999,06:40,1426.00,1426.25,1426.00,1426.25,2,0
08/26/1999,06:42,1426.50,1426.50,1426.50,1426.50,1,0
08/26/1999,06:43,1426.75,1426.75,1426.75,1426.75,1,0
08/26/1999,06:44,1427.25,1427.50,1427.25,1427.50,3,0
08/26/1999,06:45,1427.00,1427.25,1426.75,1426.75,4,0
08/26/1999,06:46,1426.25,1427.00,1426.25,1427.00,3,0
08/26/1999,06:47,1427.00,1427.00,1427.00,1427.00,1,0
08/26/1999,06:49,1426.50,1426.50,1426.50,1426.50,1,0
08/26/1999,06:50,1426.50,1426.50,1426.25,1426.25,2,0
08/26/1999,06:51,1426.50,1426.50,1425.75,1425.75,5,0
08/26/1999,06:52,1425.75,1425.75,1425.75,1425.75,1,0
08/26/1999,06:53,1425.75,1426.00,1425.75,1426.00,2,0
08/26/1999,06:54,1425.75,1425.75,1425.75,1425.75,1,0
08/26/1999,06:55,1425.75,1426.25,1425.75,1426.25,6,0
08/26/1999,06:56,1426.25,1426.25,1426.25,1426.25,3,0
08/26/1999,06:58,1426.25,1426.50,1426.25,1426.50,3,0
08/26/1999,06:59,1426.75,1426.75,1426.25,1426.50,5,0
08/26/1999,07:00,1426.75,1426.75,1426.75,1426.75,1,0
08/26/1999,07:01,1426.75,1426.75,1426.75,1426.75,1,0
08/26/1999,07:02,1426.25,1426.50,1426.25,1426.50,4,0
08/26/1999,07:03,1426.25,1426.25,1426.25,1426.25,1,0
08/26/1999,07:04,1426.50,1426.50,1426.50,1426.50,1,0
08/26/1999,07:05,1426.50,1426.50,1426.50,1426.50,4,0
08/26/1999,07:07,1426.25,1426.25,1426.25,1426.25,2,0
08/26/1999,07:08,1426.50,1426.50,1426.25,1426.25,3,0
08/26/1999,07:09,1426.25,1426.25,1426.25,1426.25,2,0
08/26/1999,07:10,1426.25,1426.25,1426.25,1426.25,1,0
08/26/1999,07:11,1426.25,1426.50,1426.00,1426.50,6,0
08/26/1999,07:12,1426.75,1426.75,1426.50,1426.50,4,0
08/26/1999,07:13,1426.25,1426.50,1426.25,1426.50,3,0
08/26/1999,07:14,1426.50,1426.50,1426.50,1426.50,1,0
08/26/1999,07:15,1426.75,1426.75,1426.75,1426.75,3,0
08/26/1999,07:16,1427.00,1427.00,1426.75,1426.75,5,0
08/26/1999,07:17,1427.25,1427.25,1427.00,1427.00,3,0
08/26/1999,07:18,1427.00,1427.25,1427.00,1427.00,5,0
08/26/1999,07:19,1427.25,1427.25,1427.25,1427.25,2,0
08/26/1999,07:20,1427.25,1427.25,1427.25,1427.25,1,0
08/26/1999,07:21,1426.75,1427.25,1426.75,1427.00,5,0
08/26/1999,07:22,1427.25,1427.25,1427.00,1427.00,2,0
08/26/1999,07:23,1427.25,1427.25,1427.25,1427.25,2,0
08/26/1999,07:24,1427.75,1427.75,1427.50,1427.75,9,0
08/26/1999,07:25,1428.00,1428.50,1428.00,1428.50,8,0
08/26/1999,07:26,1428.25,1429.00,1427.50,1428.25,12,0
08/26/1999,07:27,1428.25,1428.50,1428.00,1428.00,4,0
08/26/1999,07:28,1428.00,1428.00,1428.00,1428.00,2,0
08/26/1999,07:29,1427.75,1428.00,1427.75,1428.00,3,0
08/26/1999,07:30,1428.00,1428.25,1428.00,1428.25,2,0
08/26/1999,07:31,1428.75,1429.25,1428.75,1428.75,11,0
08/26/1999,07:32,1429.00,1429.50,1428.75,1429.00,8,0
08/26/1999,07:33,1428.75,1428.75,1427.75,1428.25,10,0
08/26/1999,07:34,1428.25,1428.25,1428.00,1428.25,8,0
08/26/1999,07:35,1428.00,1428.25,1427.75,1428.25,10,0
08/26/1999,07:36,1428.25,1428.25,1428.00,1428.00,3,0
08/26/1999,07:37,1427.75,1428.00,1427.50,1428.00,4,0
08/26/1999,07:38,1428.00,1428.50,1428.00,1428.50,5,0
08/26/1999,07:39,1428.25,1428.25,1427.75,1428.00,9,0
08/26/1999,07:40,1428.00,1428.00,1427.50,1427.75,7,0
08/26/1999,07:41,1427.75,1427.75,1427.25,1427.25,7,0
08/26/1999,07:42,1427.50,1428.00,1427.50,1427.75,4,0
08/26/1999,07:43,1427.75,1427.75,1427.75,1427.75,1,0
08/26/1999,07:44,1427.50,1428.00,1427.50,1428.00,6,0
08/26/1999,07:45,1427.75,1428.00,1427.75,1428.00,3,0
08/26/1999,07:46,1428.25,1428.25,1428.25,1428.25,2,0
08/26/1999,07:47,1427.75,1428.75,1427.75,1428.75,11,0
08/26/1999,07:48,1428.50,1428.50,1428.25,1428.25,5,0
08/26/1999,07:49,1428.75,1428.75,1428.25,1428.50,5,0
08/26/1999,07:50,1428.75,1429.00,1428.75,1429.00,6,0
08/26/1999,07:51,1429.00,1429.00,1428.75,1429.00,7,0
08/26/1999,07:52,1429.25,1429.25,1429.25,1429.25,3,0
08/26/1999,07:53,1429.50,1429.75,1429.25,1429.50,7,0
08/26/1999,07:54,1429.75,1430.00,1429.75,1430.00,10,0
08/26/1999,07:55,1430.25,1430.75,1430.25,1430.50,12,0
08/26/1999,07:56,1430.50,1430.75,1430.00,1430.25,17,0
08/26/1999,07:57,1430.25,1431.00,1430.25,1431.00,11,0
08/26/1999,07:58,1430.75,1431.00,1430.50,1430.75,13,0
08/26/1999,07:59,1431.00,1431.25,1431.00,1431.25,4,0
08/26/1999,08:00,1431.25,1431.25,1431.00,1431.00,4,0
08/26/1999,08:01,1431.00,1431.00,1430.50,1430.75,6,0
08/26/1999,08:02,1430.75,1430.75,1430.25,1430.25,6,0
08/26/1999,08:03,1430.50,1430.50,1430.25,1430.25,4,0
08/26/1999,08:04,1430.25,1430.75,1430.25,1430.75,12,0
08/26/1999,08:05,1431.00,1431.25,1430.75,1431.25,11,0
08/26/1999,08:06,1431.25,1431.50,1431.25,1431.50,4,0
08/26/1999,08:07,1431.50,1431.75,1431.50,1431.75,6,0
08/26/1999,08:08,1432.00,1432.25,1431.75,1432.25,15,0
08/26/1999,08:09,1431.75,1432.25,1431.75,1431.75,6,0
08/26/1999,08:10,1431.50,1431.50,1431.00,1431.00,5,0
08/26/1999,08:11,1431.25,1431.25,1431.00,1431.25,3,0
08/26/1999,08:12,1430.75,1431.25,1430.75,1431.00,8,0
08/26/1999,08:13,1431.25,1431.25,1430.75,1431.00,6,0
08/26/1999,08:14,1431.25,1431.75,1431.25,1431.75,8,0
08/26/1999,08:15,1431.50,1431.50,1431.25,1431.25,4,0
08/26/1999,08:16,1431.25,1431.50,1431.25,1431.50,3,0
08/26/1999,08:17,1431.25,1431.25,1431.00,1431.00,3,0
08/26/1999,08:18,1431.50,1431.50,1431.25,1431.50,5,0
08/26/1999,08:19,1431.75,1431.75,1431.50,1431.50,2,0
08/26/1999,08:21,1431.00,1431.25,1431.00,1431.25,4,0
08/26/1999,08:22,1431.25,1431.25,1431.00,1431.00,2,0
08/26/1999,08:23,1431.25,1431.50,1431.25,1431.50,2,0
08/26/1999,08:24,1431.25,1431.25,1431.25,1431.25,1,0
08/26/1999,08:25,1431.25,1431.25,1431.00,1431.00,2,0
08/26/1999,08:26,1430.75,1431.00,1430.75,1431.00,3,0
08/26/1999,08:27,1430.75,1430.75,1430.75,1430.75,2,0
08/26/1999,08:28,1430.75,1431.00,1430.25,1430.25,11,0
08/26/1999,08:29,1430.25,1430.75,1430.25,1430.75,7,0
08/26/1999,08:30,1431.00,1431.50,1431.00,1431.25,9,0
08/26/1999,08:31,1431.25,1431.50,1429.75,1430.25,69,0
08/26/1999,08:32,1430.25,1431.25,1430.00,1430.75,50,0
08/26/1999,08:33,1430.75,1430.75,1430.00,1430.00,36,0
08/26/1999,08:34,1430.00,1430.75,1430.00,1430.25,41,0
08/26/1999,08:35,1430.25,1431.25,1430.25,1430.75,50,0
08/26/1999,08:36,1430.50,1430.50,1429.25,1429.25,68,0
08/26/1999,08:37,1429.50,1430.00,1429.00,1429.50,60,0
08/26/1999,08:38,1429.25,1430.00,1429.25,1429.75,38,0
08/26/1999,08:39,1429.75,1430.75,1429.50,1430.75,53,0
08/26/1999,08:40,1430.75,1431.75,1430.50,1431.50,66,0
08/26/1999,08:41,1431.50,1431.50,1431.00,1431.50,55,0
08/26/1999,08:42,1431.50,1432.25,1431.50,1431.50,72,0
08/26/1999,08:43,1431.75,1431.75,1431.00,1431.00,44,0
08/26/1999,08:44,1431.25,1431.50,1430.50,1430.75,57,0
08/26/1999,08:45,1431.00,1431.25,1430.50,1431.00,44,0
08/26/1999,08:46,1430.75,1431.00,1429.75,1430.25,55,0
08/26/1999,08:47,1430.00,1430.25,1428.75,1429.25,62,0
08/26/1999,08:48,1429.25,1429.75,1429.25,1429.50,53,0
08/26/1999,08:49,1429.50,1429.50,1428.25,1428.75,80,0
08/26/1999,08:50,1428.75,1428.75,1427.50,1427.50,87,0
08/26/1999,08:51,1427.50,1427.75,1427.00,1427.75,84,0
08/26/1999,08:52,1427.75,1428.50,1427.50,1428.00,47,0
08/26/1999,08:53,1428.00,1428.75,1427.50,1428.00,59,0
08/26/1999,08:54,1428.00,1428.75,1428.00,1428.75,31,0
08/26/1999,08:55,1428.75,1429.00,1428.25,1428.25,50,0
08/26/1999,08:56,1428.25,1428.75,1428.00,1428.75,52,0
08/26/1999,08:57,1428.75,1429.00,1428.25,1428.50,44,0
08/26/1999,08:58,1428.25,1428.50,1427.25,1428.00,85,0
08/26/1999,08:59,1428.00,1428.25,1427.75,1427.75,42,0
08/26/1999,09:00,1427.75,1428.25,1427.50,1427.75,38,0
08/26/1999,09:01,1428.00,1428.50,1427.75,1427.75,59,0
08/26/1999,09:02,1427.75,1428.25,1427.50,1428.25,43,0
08/26/1999,09:03,1428.50,1428.75,1427.25,1427.50,73,0
08/26/1999,09:04,1427.25,1428.00,1426.75,1427.75,82,0
08/26/1999,09:05,1428.00,1428.75,1427.75,1428.25,53,0
08/26/1999,09:06,1428.25,1429.25,1428.25,1429.25,87,0
08/26/1999,09:07,1429.50,1429.75,1429.00,1429.75,68,0
08/26/1999,09:08,1430.00,1430.00,1429.50,1429.75,53,0
08/26/1999,09:09,1429.75,1430.00,1429.00,1429.25,41,0
08/26/1999,09:10,1429.00,1429.25,1428.75,1429.00,34,0
08/26/1999,09:11,1429.00,1429.25,1427.75,1427.75,56,0
08/26/1999,09:12,1427.75,1428.50,1427.75,1428.50,46,0
08/26/1999,09:13,1428.50,1429.00,1428.25,1428.75,39,0
08/26/1999,09:14,1429.00,1429.00,1427.50,1427.75,48,0
08/26/1999,09:15,1427.75,1428.00,1427.00,1427.50,74,0
08/26/1999,09:16,1427.50,1428.00,1427.25,1428.00,46,0
08/26/1999,09:17,1428.00,1429.25,1428.00,1429.00,40,0
08/26/1999,09:18,1429.00,1429.75,1428.75,1429.50,58,0
08/26/1999,09:19,1429.50,1429.75,1428.50,1428.50,51,0
08/26/1999,09:20,1428.50,1428.75,1427.75,1427.75,61,0
08/26/1999,09:21,1428.00,1428.00,1427.25,1427.75,38,0
08/26/1999,09:22,1428.00,1429.75,1428.00,1429.25,50,0
08/26/1999,09:23,1429.25,1429.75,1429.00,1429.75,53,0
08/26/1999,09:24,1429.75,1430.25,1429.50,1430.25,69,0
08/26/1999,09:25,1430.00,1430.25,1429.00,1429.25,56,0
08/26/1999,09:26,1429.25,1429.25,1428.50,1428.75,52,0
08/26/1999,09:27,1428.50,1429.00,1428.25,1428.50,46,0
08/26/1999,09:28,1428.50,1430.00,1428.50,1429.50,45,0
08/26/1999,09:29,1429.50,1430.25,1429.50,1430.00,42,0
08/26/1999,09:30,1429.75,1431.00,1429.75,1430.50,87,0
08/26/1999,09:31,1430.50,1430.75,1430.25,1430.25,55,0
08/26/1999,09:32,1430.50,1430.75,1430.00,1430.25,54,0
08/26/1999,09:33,1430.25,1430.75,1430.25,1430.50,64,0
08/26/1999,09:34,1430.50,1431.00,1430.50,1430.75,41,0
08/26/1999,09:35,1430.75,1431.25,1430.50,1431.25,37,0
08/26/1999,09:36,1431.25,1431.25,1430.50,1430.75,58,0
08/26/1999,09:37,1430.75,1431.00,1430.50,1430.50,29,0
08/26/1999,09:38,1430.75,1430.75,1429.50,1430.00,58,0
08/26/1999,09:39,1429.75,1429.75,1429.00,1429.25,63,0
08/26/1999,09:40,1429.00,1430.00,1429.00,1429.75,38,0
08/26/1999,09:41,1429.75,1430.50,1429.75,1430.00,43,0
08/26/1999,09:42,1430.00,1430.00,1427.75,1428.75,109,0
08/26/1999,09:43,1428.75,1429.00,1428.25,1428.75,60,0
08/26/1999,09:44,1428.75,1429.00,1428.50,1428.75,40,0
08/26/1999,09:45,1428.75,1428.75,1427.75,1428.00,44,0
08/26/1999,09:46,1427.75,1428.00,1427.00,1427.00,109,0
08/26/1999,09:47,1427.00,1427.50,1426.00,1426.75,104,0
08/26/1999,09:48,1426.50,1427.00,1426.25,1427.00,58,0
08/26/1999,09:49,1427.00,1427.00,1425.75,1425.75,81,0
08/26/1999,09:50,1426.00,1426.25,1425.50,1426.00,52,0
08/26/1999,09:51,1426.00,1426.75,1426.00,1426.50,42,0
08/26/1999,09:52,1426.75,1427.25,1426.00,1427.00,52,0
08/26/1999,09:53,1427.00,1427.50,1426.75,1427.00,44,0
08/26/1999,09:54,1427.25,1427.25,1426.75,1427.00,20,0
08/26/1999,09:55,1427.00,1427.00,1426.50,1426.75,21,0
08/26/1999,09:56,1426.75,1427.25,1426.50,1426.75,39,0
08/26/1999,09:57,1426.75,1427.00,1426.75,1426.75,8,0
08/26/1999,09:58,1426.75,1427.50,1426.75,1427.00,23,0
08/26/1999,09:59,1427.25,1427.25,1426.75,1427.00,24,0
08/26/1999,10:00,1426.75,1427.75,1426.75,1427.75,29,0
08/26/1999,10:01,1427.50,1428.25,1427.50,1428.25,47,0
08/26/1999,10:02,1428.25,1428.50,1428.00,1428.25,27,0
08/26/1999,10:03,1428.25,1428.25,1427.25,1427.25,44,0
08/26/1999,10:04,1427.25,1427.50,1427.00,1427.25,25,0
08/26/1999,10:05,1427.25,1427.50,1427.25,1427.25,19,0
08/26/1999,10:06,1427.25,1427.50,1427.25,1427.25,12,0
08/26/1999,10:07,1427.25,1427.25,1426.75,1426.75,30,0
08/26/1999,10:08,1426.50,1426.75,1426.00,1426.00,53,0
08/26/1999,10:09,1426.25,1426.50,1426.00,1426.50,33,0
08/26/1999,10:10,1426.50,1427.00,1426.25,1427.00,23,0
08/26/1999,10:11,1427.00,1427.25,1426.75,1427.00,32,0
08/26/1999,10:12,1427.00,1427.50,1426.75,1427.25,33,0
08/26/1999,10:13,1427.50,1428.00,1427.25,1427.75,48,0
08/26/1999,10:14,1427.75,1428.00,1427.25,1427.50,24,0
08/26/1999,10:15,1427.50,1427.75,1426.75,1427.00,35,0
08/26/1999,10:16,1426.75,1427.00,1426.50,1427.00,29,0
08/26/1999,10:17,1426.75,1427.25,1426.75,1427.00,14,0
08/26/1999,10:18,1427.00,1427.75,1427.00,1427.50,19,0
08/26/1999,10:19,1427.50,1427.75,1426.75,1426.75,21,0
08/26/1999,10:20,1427.00,1427.25,1426.75,1427.00,26,0
08/26/1999,10:21,1427.00,1427.50,1427.00,1427.50,15,0
08/26/1999,10:22,1427.50,1427.75,1427.00,1427.25,18,0
08/26/1999,10:23,1427.25,1427.50,1426.50,1426.50,21,0
08/26/1999,10:24,1426.50,1427.00,1426.25,1427.00,33,0
08/26/1999,10:25,1427.00,1428.75,1427.00,1428.25,74,0
08/26/1999,10:26,1428.25,1428.25,1427.75,1427.75,33,0
08/26/1999,10:27,1427.75,1428.25,1427.50,1427.50,28,0
08/26/1999,10:28,1427.50,1427.75,1427.25,1427.50,24,0
08/26/1999,10:29,1427.25,1427.75,1427.25,1427.75,12,0
08/26/1999,10:30,1428.00,1428.50,1428.00,1428.25,26,0
08/26/1999,10:31,1428.00,1428.25,1428.00,1428.25,19,0
08/26/1999,10:32,1428.25,1428.50,1427.25,1427.25,29,0
08/26/1999,10:33,1427.50,1427.50,1426.50,1426.50,40,0
08/26/1999,10:34,1426.75,1427.25,1426.25,1426.25,54,0
08/26/1999,10:35,1426.00,1426.75,1426.00,1426.50,43,0
08/26/1999,10:36,1426.50,1427.00,1426.25,1426.50,23,0
08/26/1999,10:37,1426.25,1427.25,1426.00,1427.25,34,0
08/26/1999,10:38,1427.25,1427.50,1427.25,1427.25,23,0
08/26/1999,10:39,1427.50,1428.75,1427.50,1428.50,61,0
08/26/1999,10:40,1428.75,1429.50,1428.75,1429.00,64,0
08/26/1999,10:41,1429.00,1429.50,1428.75,1429.25,48,0
08/26/1999,10:42,1429.00,1429.00,1428.50,1429.00,35,0
08/26/1999,10:43,1429.00,1429.50,1429.00,1429.25,28,0
08/26/1999,10:44,1429.25,1430.00,1429.25,1429.50,43,0
08/26/1999,10:45,1429.75,1429.75,1429.25,1429.75,35,0
08/26/1999,10:46,1429.50,1430.00,1429.00,1430.00,39,0
08/26/1999,10:47,1430.00,1431.00,1430.00,1430.25,68,0
08/26/1999,10:48,1430.25,1430.25,1429.75,1430.25,46,0
08/26/1999,10:49,1430.25,1430.75,1430.00,1430.50,38,0
08/26/1999,10:50,1430.25,1430.50,1430.00,1430.50,31,0
08/26/1999,10:51,1430.75,1431.00,1430.50,1430.50,26,0
08/26/1999,10:52,1430.50,1430.75,1429.50,1429.50,30,0
08/26/1999,10:53,1429.50,1429.75,1429.25,1429.50,25,0
08/26/1999,10:54,1429.50,1430.00,1429.50,1430.00,10,0
08/26/1999,10:55,1430.00,1430.50,1430.00,1430.25,29,0
08/26/1999,10:56,1430.00,1430.25,1430.00,1430.25,27,0
08/26/1999,10:57,1430.00,1430.50,1429.75,1429.75,20,0
08/26/1999,10:58,1429.75,1429.75,1429.50,1429.50,21,0
08/26/1999,10:59,1429.50,1430.00,1429.50,1429.75,18,0
08/26/1999,11:00,1429.75,1430.00,1429.50,1430.00,12,0
08/26/1999,11:01,1430.00,1430.25,1429.75,1430.00,31,0
08/26/1999,11:02,1430.00,1430.25,1429.75,1430.25,21,0
08/26/1999,11:03,1430.00,1430.25,1430.00,1430.25,7,0
08/26/1999,11:04,1430.25,1430.25,1430.00,1430.25,11,0
08/26/1999,11:05,1430.00,1430.25,1429.75,1429.75,27,0
08/26/1999,11:06,1429.75,1430.25,1429.75,1430.00,8,0
08/26/1999,11:07,1430.00,1430.00,1429.00,1429.00,30,0
08/26/1999,11:08,1429.00,1429.50,1428.50,1428.75,32,0
08/26/1999,11:09,1428.75,1429.00,1428.25,1428.50,22,0
08/26/1999,11:10,1428.25,1428.50,1427.50,1427.75,45,0
08/26/1999,11:11,1428.00,1428.00,1427.50,1427.75,26,0
08/26/1999,11:12,1428.00,1428.00,1427.00,1427.25,41,0
08/26/1999,11:13,1427.25,1427.25,1426.75,1427.25,25,0
08/26/1999,11:14,1427.25,1427.25,1427.00,1427.25,17,0
08/26/1999,11:15,1427.25,1427.25,1426.75,1427.25,25,0
08/26/1999,11:16,1427.50,1427.50,1426.50,1426.50,31,0
08/26/1999,11:17,1426.75,1426.75,1425.75,1426.00,47,0
08/26/1999,11:18,1426.25,1426.25,1424.75,1425.25,108,0
08/26/1999,11:19,1425.25,1425.50,1425.00,1425.25,54,0
08/26/1999,11:20,1425.25,1425.25,1424.75,1425.00,49,0
08/26/1999,11:21,1425.25,1425.25,1423.75,1424.25,83,0
08/26/1999,11:22,1424.25,1424.50,1424.00,1424.50,36,0
08/26/1999,11:23,1424.50,1425.25,1424.25,1425.25,39,0
08/26/1999,11:24,1425.00,1425.50,1425.00,1425.50,32,0
08/26/1999,11:25,1425.50,1425.75,1425.25,1425.50,24,0
08/26/1999,11:26,1425.50,1425.75,1425.00,1425.00,30,0
08/26/1999,11:27,1425.25,1425.25,1424.75,1425.00,35,0
08/26/1999,11:28,1425.00,1425.00,1424.25,1424.25,22,0
08/26/1999,11:29,1424.50,1425.25,1424.50,1425.25,16,0
08/26/1999,11:30,1425.25,1425.50,1425.00,1425.25,20,0
08/26/1999,11:31,1425.25,1425.25,1424.75,1424.75,17,0
08/26/1999,11:32,1425.00,1425.25,1425.00,1425.00,12,0
08/26/1999,11:33,1425.00,1425.00,1424.00,1424.50,29,0
08/26/1999,11:34,1424.50,1425.25,1424.50,1424.75,16,0
08/26/1999,11:35,1425.00,1425.25,1424.50,1425.00,19,0
08/26/1999,11:36,1424.75,1424.75,1424.25,1424.25,26,0
08/26/1999,11:37,1424.25,1424.50,1424.00,1424.25,20,0
08/26/1999,11:38,1424.50,1425.00,1424.25,1424.75,19,0
08/26/1999,11:39,1424.75,1424.75,1424.50,1424.75,24,0
08/26/1999,11:40,1424.75,1425.50,1424.75,1425.00,16,0
08/26/1999,11:41,1425.00,1425.75,1425.00,1425.25,20,0
08/26/1999,11:42,1425.25,1425.25,1424.75,1424.75,22,0
08/26/1999,11:43,1424.50,1425.00,1424.50,1425.00,17,0
08/26/1999,11:44,1425.00,1425.00,1424.50,1424.75,12,0
08/26/1999,11:45,1425.00,1425.00,1424.50,1424.75,14,0
08/26/1999,11:46,1424.75,1425.00,1424.75,1424.75,11,0
08/26/1999,11:47,1424.75,1424.75,1424.25,1424.50,16,0
08/26/1999,11:48,1424.50,1425.00,1424.50,1425.00,8,0
08/26/1999,11:49,1425.00,1425.00,1424.25,1424.50,19,0
08/26/1999,11:50,1424.25,1424.75,1424.00,1424.00,38,0
08/26/1999,11:51,1424.00,1424.50,1423.75,1424.00,24,0
08/26/1999,11:52,1424.25,1424.75,1424.00,1424.75,12,0
08/26/1999,11:53,1424.50,1424.75,1423.75,1424.00,21,0
08/26/1999,11:54,1424.25,1424.50,1424.00,1424.50,10,0
08/26/1999,11:55,1424.50,1425.25,1424.50,1424.75,40,0
08/26/1999,11:56,1424.75,1425.00,1424.50,1425.00,23,0
08/26/1999,11:57,1424.75,1425.00,1424.50,1424.75,12,0
08/26/1999,11:58,1424.75,1425.25,1424.75,1425.25,18,0
08/26/1999,11:59,1425.25,1425.50,1425.25,1425.25,24,0
08/26/1999,12:00,1425.25,1426.00,1425.25,1425.75,32,0
08/26/1999,12:01,1426.00,1426.00,1425.50,1426.00,35,0
08/26/1999,12:02,1425.75,1426.25,1425.50,1426.00,25,0
08/26/1999,12:03,1426.00,1426.25,1425.25,1425.25,17,0
08/26/1999,12:04,1425.50,1425.50,1425.00,1425.50,24,0
08/26/1999,12:05,1425.25,1425.50,1425.00,1425.25,19,0
08/26/1999,12:06,1425.25,1425.25,1424.75,1424.75,25,0
08/26/1999,12:07,1424.75,1425.00,1424.50,1425.00,14,0
08/26/1999,12:08,1424.75,1425.00,1424.00,1424.00,30,0
08/26/1999,12:09,1424.00,1424.25,1423.75,1424.25,17,0
08/26/1999,12:10,1424.25,1424.50,1424.00,1424.50,13,0
08/26/1999,12:11,1424.75,1424.75,1424.50,1424.50,19,0
08/26/1999,12:12,1424.50,1425.00,1424.50,1424.75,14,0
08/26/1999,12:13,1424.75,1425.25,1424.75,1425.00,14,0
08/26/1999,12:14,1425.00,1425.25,1424.75,1424.75,10,0
08/26/1999,12:15,1424.75,1425.00,1424.50,1424.50,18,0
08/26/1999,12:16,1424.50,1424.50,1423.25,1423.50,78,0
08/26/1999,12:17,1423.25,1423.50,1422.50,1422.75,84,0
08/26/1999,12:18,1422.50,1422.50,1421.75,1422.00,78,0
08/26/1999,12:19,1422.25,1422.25,1421.75,1422.25,24,0
08/26/1999,12:20,1422.25,1422.25,1422.00,1422.00,24,0
08/26/1999,12:21,1422.25,1422.75,1422.00,1422.75,24,0
08/26/1999,12:22,1422.50,1423.00,1422.50,1422.75,27,0
08/26/1999,12:23,1422.75,1422.75,1422.25,1422.50,24,0
08/26/1999,12:24,1422.50,1422.75,1422.50,1422.75,13,0
08/26/1999,12:25,1422.75,1423.25,1422.75,1422.75,24,0
08/26/1999,12:26,1422.75,1422.75,1422.25,1422.75,16,0
08/26/1999,12:27,1422.50,1422.50,1422.00,1422.50,24,0
08/26/1999,12:28,1422.50,1422.75,1422.25,1422.50,14,0
08/26/1999,12:29,1422.75,1422.75,1421.25,1421.50,48,0
08/26/1999,12:30,1421.50,1422.25,1421.25,1422.25,44,0
08/26/1999,12:31,1422.25,1422.50,1421.75,1422.00,24,0
08/26/1999,12:32,1422.00,1422.50,1421.50,1421.75,49,0
08/26/1999,12:33,1421.75,1422.25,1421.50,1421.75,24,0
08/26/1999,12:34,1421.75,1421.75,1420.75,1421.50,39,0
08/26/1999,12:35,1421.50,1422.00,1420.50,1420.50,47,0
08/26/1999,12:36,1420.75,1421.00,1419.50,1419.75,100,0
08/26/1999,12:37,1420.00,1420.75,1419.75,1420.25,50,0
08/26/1999,12:38,1420.50,1420.50,1419.75,1419.75,58,0
08/26/1999,12:39,1420.00,1420.25,1419.25,1420.00,68,0
08/26/1999,12:40,1420.00,1421.00,1420.00,1420.75,53,0
08/26/1999,12:41,1421.00,1421.50,1420.75,1421.25,53,0
08/26/1999,12:42,1421.25,1422.00,1421.25,1421.75,64,0
08/26/1999,12:43,1421.75,1422.25,1421.50,1421.50,45,0
08/26/1999,12:44,1421.50,1421.75,1421.25,1421.75,17,0
08/26/1999,12:45,1421.75,1422.25,1421.50,1421.75,36,0
08/26/1999,12:46,1421.75,1422.00,1421.50,1421.75,19,0
08/26/1999,12:47,1421.75,1422.00,1421.75,1421.75,9,0
08/26/1999,12:48,1421.75,1422.25,1421.50,1421.75,26,0
08/26/1999,12:49,1421.75,1422.25,1421.75,1422.00,11,0
08/26/1999,12:50,1422.25,1422.25,1420.50,1420.75,45,0
08/26/1999,12:51,1420.75,1421.25,1420.50,1421.25,22,0
08/26/1999,12:52,1421.00,1421.75,1421.00,1421.50,22,0
08/26/1999,12:53,1421.50,1422.00,1421.25,1421.50,31,0
08/26/1999,12:54,1421.50,1421.50,1420.75,1420.75,33,0
08/26/1999,12:55,1420.75,1420.75,1420.00,1420.25,38,0
08/26/1999,12:56,1420.00,1421.00,1420.00,1421.00,42,0
08/26/1999,12:57,1420.75,1421.75,1420.75,1421.50,28,0
08/26/1999,12:58,1421.50,1421.50,1420.00,1420.25,36,0
08/26/1999,12:59,1420.00,1420.00,1419.50,1420.00,59,0
08/26/1999,13:00,1420.00,1420.50,1419.50,1420.50,35,0
08/26/1999,13:01,1420.50,1420.75,1420.25,1420.25,24,0
08/26/1999,13:02,1420.25,1420.25,1419.75,1419.75,31,0
08/26/1999,13:03,1419.50,1419.75,1419.00,1419.75,56,0
08/26/1999,13:04,1419.50,1421.00,1419.50,1420.75,50,0
08/26/1999,13:05,1420.75,1421.25,1420.25,1420.50,43,0
08/26/1999,13:06,1420.50,1420.75,1420.25,1420.75,37,0
08/26/1999,13:07,1420.75,1420.75,1419.50,1420.25,45,0
08/26/1999,13:08,1420.50,1421.50,1420.50,1421.25,59,0
08/26/1999,13:09,1421.50,1421.75,1420.75,1421.00,36,0
08/26/1999,13:10,1421.25,1421.75,1420.75,1421.50,30,0
08/26/1999,13:11,1421.50,1421.75,1421.25,1421.75,38,0
08/26/1999,13:12,1421.75,1422.25,1421.50,1422.00,50,0
08/26/1999,13:13,1422.00,1422.25,1421.75,1422.00,34,0
08/26/1999,13:14,1422.00,1422.00,1421.50,1421.50,29,0
08/26/1999,13:15,1421.75,1422.00,1421.50,1422.00,33,0
08/26/1999,13:16,1422.00,1422.25,1421.75,1422.00,14,0
08/26/1999,13:17,1421.75,1422.00,1421.25,1421.50,23,0
08/26/1999,13:18,1421.25,1421.50,1420.75,1420.75,48,0
08/26/1999,13:19,1420.50,1421.00,1420.50,1420.75,29,0
08/26/1999,13:20,1421.00,1421.50,1420.75,1421.25,24,0
08/26/1999,13:21,1421.25,1421.75,1420.75,1421.50,27,0
08/26/1999,13:22,1421.75,1422.00,1421.00,1421.25,43,0
08/26/1999,13:23,1421.00,1421.00,1420.50,1420.50,25,0
08/26/1999,13:24,1420.50,1420.75,1420.25,1420.75,18,0
08/26/1999,13:25,1420.75,1421.00,1420.25,1420.50,17,0
08/26/1999,13:26,1420.50,1420.50,1420.00,1420.25,27,0
08/26/1999,13:27,1420.25,1420.50,1419.75,1420.00,39,0
08/26/1999,13:28,1419.75,1420.75,1419.75,1420.25,31,0
08/26/1999,13:29,1420.50,1421.25,1420.50,1421.25,38,0
08/26/1999,13:30,1421.25,1421.25,1420.25,1420.75,37,0
08/26/1999,13:31,1420.75,1421.75,1420.50,1421.50,49,0
08/26/1999,13:32,1421.50,1421.75,1421.25,1421.75,51,0
08/26/1999,13:33,1421.75,1422.75,1421.75,1422.25,79,0
08/26/1999,13:34,1422.00,1422.75,1422.00,1422.75,44,0
08/26/1999,13:35,1422.75,1423.00,1422.25,1422.50,73,0
08/26/1999,13:36,1422.25,1422.50,1421.75,1421.75,34,0
08/26/1999,13:37,1421.75,1422.00,1421.00,1421.25,43,0
08/26/1999,13:38,1421.50,1422.00,1421.25,1422.00,20,0
08/26/1999,13:39,1422.00,1422.75,1422.00,1422.25,35,0
08/26/1999,13:40,1422.25,1422.25,1421.25,1421.75,21,0
08/26/1999,13:41,1421.75,1422.25,1421.75,1422.00,19,0
08/26/1999,13:42,1422.00,1422.00,1420.75,1421.00,34,0
08/26/1999,13:43,1421.00,1421.25,1420.75,1421.25,34,0
08/26/1999,13:44,1421.25,1421.50,1421.00,1421.50,28,0
08/26/1999,13:45,1421.50,1422.25,1421.25,1421.75,24,0
08/26/1999,13:46,1421.50,1421.75,1421.00,1421.00,24,0
08/26/1999,13:47,1421.00,1421.25,1420.50,1420.50,40,0
08/26/1999,13:48,1420.50,1420.75,1419.75,1420.50,52,0
08/26/1999,13:49,1420.25,1420.75,1420.00,1420.25,23,0
08/26/1999,13:50,1420.25,1420.75,1420.00,1420.25,31,0
08/26/1999,13:51,1420.25,1420.25,1419.75,1419.75,32,0
08/26/1999,13:52,1420.00,1420.00,1417.75,1418.75,165,0
08/26/1999,13:53,1418.75,1418.75,1417.75,1418.00,78,0
08/26/1999,13:54,1418.00,1418.50,1417.75,1417.75,39,0
08/26/1999,13:55,1417.75,1418.00,1417.50,1418.00,36,0
08/26/1999,13:56,1418.00,1418.75,1417.50,1418.25,47,0
08/26/1999,13:57,1418.25,1418.75,1418.00,1418.25,46,0
08/26/1999,13:58,1418.25,1419.50,1418.00,1419.50,43,0
08/26/1999,13:59,1419.50,1419.75,1419.25,1419.50,51,0
08/26/1999,14:00,1419.25,1419.75,1419.00,1419.25,30,0
08/26/1999,14:01,1419.25,1419.75,1419.25,1419.75,26,0
08/26/1999,14:02,1419.50,1420.00,1419.50,1419.50,24,0
08/26/1999,14:03,1419.50,1419.50,1419.00,1419.00,31,0
08/26/1999,14:04,1419.00,1419.00,1418.50,1419.00,25,0
08/26/1999,14:05,1419.00,1419.25,1418.50,1418.50,42,0
08/26/1999,14:06,1418.25,1418.50,1417.50,1417.50,62,0
08/26/1999,14:07,1417.50,1418.00,1417.00,1417.25,78,0
08/26/1999,14:08,1417.25,1417.25,1416.50,1417.00,64,0
08/26/1999,14:09,1416.75,1417.75,1416.75,1417.25,69,0
08/26/1999,14:10,1417.25,1417.50,1415.75,1416.50,91,0
08/26/1999,14:11,1416.25,1416.75,1416.00,1416.75,67,0
08/26/1999,14:12,1416.75,1417.25,1416.50,1417.25,52,0
08/26/1999,14:13,1417.25,1417.25,1416.25,1416.50,28,0
08/26/1999,14:14,1416.50,1417.00,1416.25,1417.00,42,0
08/26/1999,14:15,1416.75,1417.00,1416.50,1417.00,25,0
08/26/1999,14:16,1417.00,1417.25,1416.75,1417.00,19,0
08/26/1999,14:17,1417.00,1417.25,1416.25,1416.50,30,0
08/26/1999,14:18,1416.50,1416.50,1415.25,1415.75,83,0
08/26/1999,14:19,1416.00,1416.25,1415.25,1415.50,43,0
08/26/1999,14:20,1415.50,1416.00,1415.25,1416.00,34,0
08/26/1999,14:21,1416.00,1416.25,1415.75,1416.25,39,0
08/26/1999,14:22,1416.00,1416.50,1415.75,1416.50,32,0
08/26/1999,14:23,1416.25,1416.75,1415.75,1415.75,39,0
08/26/1999,14:24,1415.75,1416.00,1415.25,1415.25,32,0
08/26/1999,14:25,1415.25,1415.25,1414.25,1414.25,82,0
08/26/1999,14:26,1414.50,1415.25,1414.25,1415.25,42,0
08/26/1999,14:27,1415.25,1415.75,1415.00,1415.50,44,0
08/26/1999,14:28,1415.50,1416.00,1415.25,1415.50,35,0
08/26/1999,14:29,1415.75,1416.00,1415.50,1415.75,29,0
08/26/1999,14:30,1416.00,1417.25,1416.00,1417.00,61,0
08/26/1999,14:31,1417.25,1418.00,1416.75,1417.25,64,0
08/26/1999,14:32,1417.25,1417.75,1417.00,1417.25,47,0
08/26/1999,14:33,1417.00,1417.25,1416.75,1417.00,31,0
08/26/1999,14:34,1417.00,1417.00,1415.75,1416.00,49,0
08/26/1999,14:35,1416.25,1417.25,1416.25,1417.00,24,0
08/26/1999,14:36,1416.75,1417.00,1416.25,1416.50,34,0
08/26/1999,14:37,1416.25,1416.75,1416.25,1416.75,18,0
08/26/1999,14:38,1416.75,1417.25,1416.75,1417.25,35,0
08/26/1999,14:39,1417.25,1417.75,1417.25,1417.50,35,0
08/26/1999,14:40,1417.25,1417.50,1416.50,1417.00,23,0
08/26/1999,14:41,1416.75,1416.75,1415.75,1415.75,31,0
08/26/1999,14:42,1415.75,1416.50,1415.25,1416.50,66,0
08/26/1999,14:43,1416.25,1416.50,1415.25,1415.75,50,0
08/26/1999,14:44,1415.50,1415.75,1415.25,1415.25,36,0
08/26/1999,14:45,1415.00,1415.50,1414.75,1415.50,38,0
08/26/1999,14:46,1415.50,1415.75,1415.00,1415.25,45,0
08/26/1999,14:47,1415.00,1416.25,1415.00,1415.75,45,0
08/26/1999,14:48,1415.75,1416.25,1415.25,1415.50,41,0
08/26/1999,14:49,1415.25,1415.50,1414.50,1415.50,58,0
08/26/1999,14:50,1415.25,1416.25,1415.25,1416.00,39,0
08/26/1999,14:51,1416.00,1416.75,1415.75,1416.50,52,0
08/26/1999,14:52,1416.50,1416.75,1416.00,1416.25,47,0
08/26/1999,14:53,1416.00,1416.00,1415.25,1415.50,35,0
08/26/1999,14:54,1415.50,1415.75,1414.25,1414.25,54,0
08/26/1999,14:55,1414.50,1416.00,1414.50,1415.50,66,0
08/26/1999,14:56,1415.75,1416.00,1414.75,1415.50,35,0
08/26/1999,14:57,1415.50,1415.75,1414.75,1415.00,33,0
08/26/1999,14:58,1414.75,1414.75,1413.75,1414.00,62,0
08/26/1999,14:59,1414.25,1415.25,1414.00,1415.00,39,0
08/26/1999,15:00,1414.75,1414.75,1413.75,1414.75,58,0
08/26/1999,15:01,1415.00,1415.50,1414.50,1415.25,53,0
08/26/1999,15:02,1415.25,1415.50,1415.00,1415.25,24,0
08/26/1999,15:03,1415.25,1415.50,1414.75,1415.25,30,0
08/26/1999,15:04,1415.25,1415.75,1414.75,1415.50,32,0
08/26/1999,15:05,1415.75,1415.75,1414.75,1415.25,26,0
08/26/1999,15:06,1415.25,1415.50,1414.75,1415.00,22,0
08/26/1999,15:07,1414.75,1415.25,1414.75,1414.75,15,0
08/26/1999,15:08,1414.75,1415.50,1414.75,1415.50,28,0
08/26/1999,15:09,1415.50,1415.50,1415.25,1415.25,16,0
08/26/1999,15:10,1415.50,1415.50,1415.25,1415.50,5,0
08/26/1999,15:11,1415.50,1415.50,1414.75,1415.25,22,0
08/26/1999,15:12,1415.00,1415.50,1415.00,1415.50,33,0
08/26/1999,15:13,1415.50,1415.75,1415.25,1415.50,34,0
08/26/1999,15:14,1415.75,1416.25,1415.25,1415.75,51,0
08/26/1999,15:15,1415.75,1416.25,1415.75,1416.00,57,0
08/27/1999,00:07,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,00:08,1415.25,1415.25,1415.25,1415.25,2,0
08/27/1999,00:21,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,00:30,1415.00,1415.00,1415.00,1415.00,1,0
08/27/1999,00:40,1414.75,1414.75,1414.75,1414.75,1,0
08/27/1999,00:41,1414.75,1414.75,1414.75,1414.75,1,0
08/27/1999,00:51,1414.75,1414.75,1414.75,1414.75,1,0
08/27/1999,00:56,1414.50,1414.50,1414.50,1414.50,1,0
08/27/1999,01:08,1414.50,1414.50,1414.50,1414.50,1,0
08/27/1999,01:10,1415.00,1415.25,1415.00,1415.25,2,0
08/27/1999,01:13,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,01:14,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,01:29,1414.75,1414.75,1414.25,1414.25,3,0
08/27/1999,01:45,1414.25,1414.25,1414.25,1414.25,1,0
08/27/1999,01:46,1414.25,1414.25,1414.25,1414.25,1,0
08/27/1999,01:55,1414.50,1414.75,1414.50,1414.75,2,0
08/27/1999,02:09,1415.50,1415.50,1415.50,1415.50,1,0
08/27/1999,02:13,1415.75,1415.75,1415.75,1415.75,2,0
08/27/1999,02:16,1416.00,1416.00,1416.00,1416.00,1,0
08/27/1999,02:17,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,02:19,1416.00,1416.00,1416.00,1416.00,1,0
08/27/1999,02:41,1415.75,1415.75,1415.50,1415.50,2,0
08/27/1999,02:49,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,02:52,1415.00,1415.00,1414.75,1414.75,3,0
08/27/1999,02:55,1414.75,1414.75,1414.75,1414.75,4,0
08/27/1999,02:57,1414.50,1414.50,1414.50,1414.50,1,0
08/27/1999,02:59,1414.25,1414.25,1414.25,1414.25,1,0
08/27/1999,03:01,1414.25,1414.25,1414.25,1414.25,1,0
08/27/1999,03:10,1414.75,1414.75,1414.75,1414.75,1,0
08/27/1999,03:11,1414.50,1414.50,1414.50,1414.50,1,0
08/27/1999,03:15,1414.00,1414.00,1413.75,1413.75,2,0
08/27/1999,03:23,1413.75,1414.00,1413.75,1414.00,3,0
08/27/1999,03:34,1413.75,1413.75,1413.75,1413.75,3,0
08/27/1999,03:39,1413.75,1413.75,1413.75,1413.75,1,0
08/27/1999,03:40,1414.00,1414.00,1413.50,1413.50,3,0
08/27/1999,03:42,1413.75,1413.75,1413.75,1413.75,1,0
08/27/1999,03:43,1414.00,1414.00,1414.00,1414.00,1,0
08/27/1999,03:47,1414.00,1414.00,1414.00,1414.00,1,0
08/27/1999,03:49,1414.00,1414.00,1414.00,1414.00,1,0
08/27/1999,03:50,1413.75,1413.75,1413.75,1413.75,1,0
08/27/1999,03:52,1413.75,1413.75,1413.75,1413.75,1,0
08/27/1999,03:54,1414.25,1414.25,1414.25,1414.25,1,0
08/27/1999,03:57,1414.50,1414.50,1414.50,1414.50,1,0
08/27/1999,04:02,1414.25,1414.75,1414.25,1414.75,3,0
08/27/1999,04:07,1415.00,1415.00,1415.00,1415.00,1,0
08/27/1999,04:11,1415.00,1415.00,1415.00,1415.00,1,0
08/27/1999,04:14,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,04:15,1415.00,1415.00,1415.00,1415.00,1,0
08/27/1999,04:16,1415.25,1415.25,1415.25,1415.25,2,0
08/27/1999,04:19,1415.50,1415.50,1415.50,1415.50,1,0
08/27/1999,04:22,1414.75,1415.00,1414.75,1415.00,2,0
08/27/1999,04:31,1415.00,1415.00,1415.00,1415.00,1,0
08/27/1999,04:38,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,04:42,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,04:46,1415.50,1415.50,1415.50,1415.50,1,0
08/27/1999,04:47,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,04:50,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,04:54,1415.00,1415.00,1415.00,1415.00,1,0
08/27/1999,04:58,1415.50,1415.50,1415.50,1415.50,2,0
08/27/1999,04:59,1415.25,1415.25,1415.25,1415.25,1,0
08/27/1999,05:09,1415.50,1415.50,1415.50,1415.50,1,0
08/27/1999,05:10,1415.75,1416.00,1415.75,1416.00,2,0
08/27/1999,05:13,1416.25,1416.25,1416.25,1416.25,1,0
08/27/1999,05:18,1416.25,1416.25,1416.25,1416.25,1,0
08/27/1999,05:19,1416.25,1416.25,1416.25,1416.25,1,0
08/27/1999,05:22,1416.50,1416.50,1416.50,1416.50,1,0
08/27/1999,05:25,1416.50,1416.50,1416.50,1416.50,1,0
08/27/1999,05:26,1416.25,1416.25,1416.25,1416.25,1,0
08/27/1999,05:28,1416.25,1416.25,1416.25,1416.25,2,0
08/27/1999,05:38,1416.00,1416.00,1416.00,1416.00,1,0
08/27/1999,05:45,1416.25,1416.50,1415.50,1415.50,4,0
08/27/1999,05:49,1415.75,1415.75,1415.75,1415.75,1,0
08/27/1999,05:58,1416.00,1416.00,1416.00,1416.00,1,0
08/27/1999,06:05,1416.25,1416.25,1416.25,1416.25,2,0
08/27/1999,06:06,1416.50,1416.75,1416.50,1416.75,2,0
08/27/1999,06:08,1417.00,1417.00,1417.00,1417.00,1,0
08/27/1999,06:11,1416.75,1416.75,1416.75,1416.75,2,0
08/27/1999,06:12,1416.75,1416.75,1416.75,1416.75,1,0
08/27/1999,06:13,1417.00,1417.00,1417.00,1417.00,2,0
08/27/1999,06:14,1417.25,1417.25,1417.25,1417.25,2,0
08/27/1999,06:17,1417.25,1417.25,1417.25,1417.25,1,0
08/27/1999,06:18,1417.25,1417.25,1417.25,1417.25,1,0
08/27/1999,06:19,1417.25,1417.25,1417.25,1417.25,1,0
08/27/1999,06:20,1417.75,1417.75,1417.75,1417.75,2,0
08/27/1999,06:21,1418.00,1418.25,1418.00,1418.25,8,0
08/27/1999,06:22,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,06:23,1417.25,1417.50,1417.25,1417.50,2,0
08/27/1999,06:24,1417.75,1417.75,1417.75,1417.75,1,0
08/27/1999,06:25,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,06:26,1418.00,1418.00,1417.50,1417.50,3,0
08/27/1999,06:27,1417.25,1417.25,1417.25,1417.25,2,0
08/27/1999,06:29,1417.25,1417.25,1417.25,1417.25,2,0
08/27/1999,06:31,1417.50,1417.50,1417.50,1417.50,2,0
08/27/1999,06:39,1417.50,1417.50,1417.50,1417.50,1,0
08/27/1999,06:40,1417.25,1417.25,1417.00,1417.00,2,0
08/27/1999,06:42,1417.25,1417.25,1417.25,1417.25,1,0
08/27/1999,06:46,1417.50,1417.75,1417.50,1417.75,2,0
08/27/1999,06:47,1417.75,1417.75,1417.75,1417.75,1,0
08/27/1999,06:54,1417.75,1417.75,1417.50,1417.50,2,0
08/27/1999,06:55,1417.75,1417.75,1417.75,1417.75,1,0
08/27/1999,06:58,1417.75,1417.75,1417.75,1417.75,1,0
08/27/1999,07:01,1417.75,1417.75,1417.75,1417.75,1,0
08/27/1999,07:03,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,07:04,1418.00,1418.00,1418.00,1418.00,1,0
08/27/1999,07:05,1418.00,1418.00,1417.50,1417.75,5,0
08/27/1999,07:07,1418.00,1418.00,1418.00,1418.00,1,0
08/27/1999,07:08,1418.25,1418.50,1418.25,1418.50,4,0
08/27/1999,07:09,1418.75,1418.75,1418.75,1418.75,1,0
08/27/1999,07:10,1418.25,1418.75,1418.25,1418.50,5,0
08/27/1999,07:11,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,07:12,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,07:13,1418.75,1418.75,1418.75,1418.75,1,0
08/27/1999,07:15,1418.50,1419.00,1418.50,1419.00,3,0
08/27/1999,07:16,1419.25,1420.00,1419.25,1419.75,11,0
08/27/1999,07:17,1419.75,1420.00,1419.25,1420.00,5,0
08/27/1999,07:18,1419.25,1419.25,1419.25,1419.25,3,0
08/27/1999,07:19,1419.75,1419.75,1419.75,1419.75,1,0
08/27/1999,07:20,1419.75,1419.75,1419.50,1419.50,4,0
08/27/1999,07:21,1419.50,1419.50,1419.50,1419.50,1,0
08/27/1999,07:22,1419.50,1419.50,1419.50,1419.50,2,0
08/27/1999,07:23,1419.50,1419.50,1419.00,1419.00,4,0
08/27/1999,07:24,1419.25,1419.25,1419.00,1419.00,2,0
08/27/1999,07:25,1418.75,1418.75,1418.75,1418.75,1,0
08/27/1999,07:26,1418.75,1418.75,1418.75,1418.75,2,0
08/27/1999,07:27,1419.25,1419.25,1418.75,1418.75,2,0
08/27/1999,07:28,1419.00,1419.00,1418.75,1418.75,2,0
08/27/1999,07:29,1418.75,1418.75,1418.50,1418.50,3,0
08/27/1999,07:30,1418.50,1418.75,1418.50,1418.75,3,0
08/27/1999,07:31,1418.75,1419.25,1418.00,1418.75,11,0
08/27/1999,07:32,1417.75,1419.00,1417.75,1418.75,8,0
08/27/1999,07:33,1419.00,1419.00,1419.00,1419.00,2,0
08/27/1999,07:34,1419.25,1419.50,1419.00,1419.25,4,0
08/27/1999,07:35,1419.00,1419.00,1418.50,1418.50,2,0
08/27/1999,07:36,1419.25,1419.25,1418.50,1418.75,8,0
08/27/1999,07:37,1418.75,1418.75,1418.25,1418.25,2,0
08/27/1999,07:39,1418.25,1418.75,1418.00,1418.75,8,0
08/27/1999,07:40,1418.50,1418.75,1418.50,1418.50,3,0
08/27/1999,07:41,1418.50,1418.50,1418.25,1418.25,5,0
08/27/1999,07:42,1418.00,1418.25,1418.00,1418.00,3,0
08/27/1999,07:43,1418.25,1418.50,1418.25,1418.50,2,0
08/27/1999,07:44,1418.25,1418.25,1418.25,1418.25,3,0
08/27/1999,07:45,1418.25,1418.25,1418.00,1418.25,3,0
08/27/1999,07:46,1418.25,1418.50,1418.25,1418.50,2,0
08/27/1999,07:47,1418.50,1418.75,1418.25,1418.50,7,0
08/27/1999,07:48,1418.75,1418.75,1418.50,1418.50,2,0
08/27/1999,07:49,1418.75,1418.75,1418.75,1418.75,1,0
08/27/1999,07:50,1419.00,1419.00,1419.00,1419.00,2,0
08/27/1999,07:51,1418.75,1418.75,1418.50,1418.50,2,0
08/27/1999,07:52,1418.25,1418.25,1418.25,1418.25,2,0
08/27/1999,07:53,1418.00,1418.00,1417.75,1417.75,2,0
08/27/1999,07:54,1418.00,1418.25,1417.50,1418.25,13,0
08/27/1999,07:55,1418.00,1418.00,1417.75,1418.00,6,0
08/27/1999,07:56,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,07:57,1418.00,1418.25,1418.00,1418.25,4,0
08/27/1999,07:58,1418.50,1418.75,1418.25,1418.25,4,0
08/27/1999,07:59,1418.50,1418.50,1418.25,1418.25,2,0
08/27/1999,08:01,1418.25,1418.25,1418.25,1418.25,2,0
08/27/1999,08:02,1418.25,1418.50,1418.00,1418.50,4,0
08/27/1999,08:03,1418.25,1418.25,1417.50,1417.75,4,0
08/27/1999,08:04,1417.75,1417.75,1417.25,1417.75,7,0
08/27/1999,08:05,1417.75,1418.25,1417.75,1417.75,7,0
08/27/1999,08:06,1418.00,1418.00,1417.75,1417.75,3,0
08/27/1999,08:07,1417.50,1417.75,1417.50,1417.75,3,0
08/27/1999,08:08,1417.75,1417.75,1417.50,1417.50,3,0
08/27/1999,08:09,1417.75,1417.75,1417.50,1417.75,3,0
08/27/1999,08:10,1418.00,1418.25,1418.00,1418.25,4,0
08/27/1999,08:11,1418.25,1418.25,1418.00,1418.25,4,0
08/27/1999,08:12,1418.00,1418.50,1417.75,1418.00,9,0
08/27/1999,08:13,1418.00,1418.50,1418.00,1418.25,4,0
08/27/1999,08:14,1418.25,1418.75,1418.25,1418.25,5,0
08/27/1999,08:15,1418.25,1418.25,1418.25,1418.25,1,0
08/27/1999,08:16,1418.00,1418.25,1417.25,1417.25,7,0
08/27/1999,08:17,1417.75,1418.00,1417.50,1418.00,4,0
08/27/1999,08:18,1417.75,1418.25,1417.75,1418.25,4,0
08/27/1999,08:19,1418.00,1418.00,1418.00,1418.00,1,0
08/27/1999,08:22,1417.75,1418.25,1417.75,1418.25,3,0
08/27/1999,08:24,1418.00,1418.00,1418.00,1418.00,2,0
08/27/1999,08:25,1418.00,1418.00,1417.75,1417.75,2,0
08/27/1999,08:26,1417.75,1418.25,1417.75,1418.25,5,0
08/27/1999,08:27,1418.00,1418.00,1418.00,1418.00,1,0
08/27/1999,08:28,1418.00,1418.00,1417.75,1417.75,6,0
08/27/1999,08:29,1418.00,1418.00,1417.75,1418.00,8,0
08/27/1999,08:30,1418.00,1418.25,1417.25,1417.25,25,0
08/27/1999,08:31,1417.25,1418.75,1417.00,1417.75,48,0
08/27/1999,08:32,1417.75,1418.00,1417.00,1417.50,41,0
08/27/1999,08:33,1417.50,1418.25,1417.25,1417.75,25,0
08/27/1999,08:34,1417.50,1418.50,1417.25,1418.00,35,0
08/27/1999,08:35,1418.00,1418.25,1417.50,1418.25,43,0
08/27/1999,08:36,1418.00,1418.00,1417.25,1417.25,45,0
08/27/1999,08:37,1417.25,1417.25,1416.00,1416.25,53,0
08/27/1999,08:38,1416.25,1416.75,1416.00,1416.25,68,0
08/27/1999,08:39,1416.25,1417.00,1416.25,1417.00,35,0
08/27/1999,08:40,1417.00,1417.25,1416.75,1417.00,35,0
08/27/1999,08:41,1417.00,1417.25,1416.75,1417.00,32,0
08/27/1999,08:42,1417.25,1417.50,1416.50,1417.00,51,0
08/27/1999,08:43,1416.75,1416.75,1415.50,1415.50,62,0
08/27/1999,08:44,1415.50,1416.00,1415.50,1415.75,44,0
08/27/1999,08:45,1415.75,1416.00,1415.50,1416.00,44,0
08/27/1999,08:46,1416.00,1416.25,1414.75,1415.25,56,0
08/27/1999,08:47,1415.25,1415.75,1414.75,1415.50,55,0
08/27/1999,08:48,1415.50,1415.50,1414.75,1414.75,54,0
08/27/1999,08:49,1415.00,1415.25,1414.75,1415.25,55,0
08/27/1999,08:50,1415.50,1416.75,1415.50,1416.50,54,0
08/27/1999,08:51,1416.50,1417.00,1416.25,1416.75,47,0
08/27/1999,08:52,1416.75,1417.75,1416.50,1417.00,81,0
08/27/1999,08:53,1417.00,1417.00,1416.50,1416.75,25,0
08/27/1999,08:54,1416.75,1417.00,1416.00,1416.50,45,0
08/27/1999,08:55,1416.25,1416.50,1416.25,1416.25,30,0
08/27/1999,08:56,1416.25,1416.75,1416.00,1416.75,32,0
08/27/1999,08:57,1416.75,1417.25,1416.25,1416.75,38,0
08/27/1999,08:58,1416.75,1416.75,1416.50,1416.50,42,0
08/27/1999,08:59,1416.50,1416.75,1416.00,1416.00,36,0
08/27/1999,09:00,1416.00,1416.00,1414.25,1414.50,73,0
08/27/1999,09:01,1414.50,1414.75,1411.25,1412.75,197,0
08/27/1999,09:02,1412.50,1412.75,1410.50,1411.50,142,0
08/27/1999,09:03,1411.50,1412.50,1410.75,1412.25,101,0
08/27/1999,09:04,1412.25,1412.75,1411.25,1411.75,83,0
08/27/1999,09:05,1411.75,1411.75,1409.25,1411.00,130,0
08/27/1999,09:06,1410.75,1411.50,1410.25,1411.00,80,0
08/27/1999,09:07,1410.75,1411.00,1410.25,1411.00,50,0
08/27/1999,09:08,1410.75,1411.50,1410.75,1411.25,58,0
08/27/1999,09:09,1411.25,1411.25,1410.75,1410.75,44,0
08/27/1999,09:10,1410.75,1411.00,1410.00,1410.75,71,0
08/27/1999,09:11,1410.75,1411.00,1410.25,1410.50,42,0
08/27/1999,09:12,1410.50,1410.75,1408.25,1408.75,120,0
08/27/1999,09:13,1408.75,1408.75,1407.25,1408.50,113,0
08/27/1999,09:14,1408.25,1408.50,1407.25,1408.00,69,0
08/27/1999,09:15,1408.00,1408.50,1407.50,1408.00,69,0
08/27/1999,09:16,1408.00,1409.25,1408.00,1409.00,71,0
08/27/1999,09:17,1408.75,1409.00,1408.25,1408.50,82,0
08/27/1999,09:18,1408.50,1408.75,1408.00,1408.50,41,0
08/27/1999,09:19,1408.50,1408.75,1406.50,1406.75,93,0
08/27/1999,09:20,1407.00,1408.00,1406.75,1407.50,84,0
08/27/1999,09:21,1407.50,1407.75,1406.75,1407.25,63,0
08/27/1999,09:22,1407.50,1407.75,1407.00,1407.50,61,0
08/27/1999,09:23,1407.50,1408.00,1406.50,1406.75,47,0
08/27/1999,09:24,1407.00,1407.25,1406.25,1407.00,73,0
08/27/1999,09:25,1406.75,1407.50,1406.75,1407.50,40,0
08/27/1999,09:26,1407.75,1408.00,1407.25,1407.75,59,0
08/27/1999,09:27,1407.50,1408.00,1407.50,1407.50,42,0
08/27/1999,09:28,1407.50,1408.00,1406.75,1407.00,59,0
08/27/1999,09:29,1407.00,1407.00,1405.75,1406.00,75,0
08/27/1999,09:30,1405.75,1406.25,1405.00,1405.50,87,0
08/27/1999,09:31,1405.50,1406.00,1404.75,1405.75,70,0
08/27/1999,09:32,1406.00,1407.00,1405.75,1406.75,58,0
08/27/1999,09:33,1406.75,1407.25,1406.75,1407.25,48,0
08/27/1999,09:34,1407.25,1407.75,1407.00,1407.75,65,0
08/27/1999,09:35,1407.75,1408.00,1407.25,1407.50,50,0
08/27/1999,09:36,1407.75,1408.00,1407.25,1407.50,47,0
08/27/1999,09:37,1407.50,1407.75,1407.00,1407.25,45,0
08/27/1999,09:38,1407.25,1407.50,1406.50,1406.75,58,0
08/27/1999,09:39,1406.75,1407.75,1406.75,1407.75,37,0
08/27/1999,09:40,1407.75,1408.00,1407.50,1407.75,36,0
08/27/1999,09:41,1407.50,1408.25,1407.50,1407.50,59,0
08/27/1999,09:42,1407.50,1407.75,1407.50,1407.50,29,0
08/27/1999,09:43,1407.50,1407.75,1407.25,1407.25,37,0
08/27/1999,09:44,1407.00,1407.25,1406.25,1407.25,63,0
08/27/1999,09:45,1407.25,1408.00,1407.25,1408.00,37,0
08/27/1999,09:46,1408.25,1408.25,1407.75,1408.00,28,0
08/27/1999,09:47,1408.00,1408.25,1407.75,1408.25,31,0
08/27/1999,09:48,1408.25,1408.75,1408.00,1408.75,52,0
08/27/1999,09:49,1408.50,1408.75,1408.00,1408.00,30,0
08/27/1999,09:50,1408.25,1408.50,1407.50,1407.75,35,0
08/27/1999,09:51,1407.75,1408.00,1406.75,1406.75,73,0
08/27/1999,09:52,1406.75,1407.25,1405.75,1406.25,73,0
08/27/1999,09:53,1406.25,1407.25,1406.00,1406.75,60,0
08/27/1999,09:54,1406.75,1407.50,1406.75,1407.50,29,0
08/27/1999,09:55,1407.50,1408.00,1407.50,1408.00,28,0
08/27/1999,09:56,1408.00,1408.75,1408.00,1408.50,37,0
08/27/1999,09:57,1408.50,1409.00,1408.50,1408.50,41,0
08/27/1999,09:58,1408.75,1409.25,1408.50,1409.00,50,0
08/27/1999,09:59,1409.00,1409.50,1408.75,1409.00,50,0
08/27/1999,10:00,1409.00,1409.25,1408.50,1408.50,43,0
08/27/1999,10:01,1408.50,1408.75,1408.25,1408.25,39,0
08/27/1999,10:02,1408.00,1408.25,1407.50,1407.75,52,0
08/27/1999,10:03,1407.75,1408.00,1407.25,1407.75,34,0
08/27/1999,10:04,1407.75,1408.00,1407.50,1407.50,27,0
08/27/1999,10:05,1407.50,1407.50,1406.75,1407.00,49,0
08/27/1999,10:06,1407.00,1407.75,1406.75,1407.25,33,0
08/27/1999,10:07,1407.50,1407.75,1406.25,1406.50,67,0
08/27/1999,10:08,1406.50,1406.50,1405.25,1405.25,88,0
08/27/1999,10:09,1405.25,1406.00,1405.00,1405.25,67,0
08/27/1999,10:10,1405.00,1405.75,1404.75,1405.50,73,0
08/27/1999,10:11,1405.25,1406.75,1405.00,1406.50,69,0
08/27/1999,10:12,1406.50,1406.75,1406.25,1406.50,30,0
08/27/1999,10:13,1406.50,1407.25,1406.50,1406.75,32,0
08/27/1999,10:14,1406.75,1407.00,1406.25,1406.75,25,0
08/27/1999,10:15,1406.75,1407.25,1406.75,1407.25,29,0
08/27/1999,10:16,1407.00,1407.25,1406.75,1407.00,30,0
08/27/1999,10:17,1406.75,1407.00,1405.75,1406.25,45,0
08/27/1999,10:18,1406.00,1406.75,1406.00,1406.75,25,0
08/27/1999,10:19,1407.00,1407.00,1406.75,1406.75,12,0
08/27/1999,10:20,1407.00,1407.25,1406.75,1407.25,15,0
08/27/1999,10:21,1406.75,1407.75,1406.75,1407.00,40,0
08/27/1999,10:22,1407.00,1407.00,1406.50,1407.00,25,0
08/27/1999,10:23,1407.00,1407.50,1407.00,1407.25,25,0
08/27/1999,10:24,1407.00,1407.25,1407.00,1407.25,19,0
08/27/1999,10:25,1407.25,1407.50,1407.00,1407.00,12,0
08/27/1999,10:26,1407.00,1407.00,1406.50,1406.75,18,0
08/27/1999,10:27,1406.75,1407.50,1406.75,1407.25,19,0
08/27/1999,10:28,1407.25,1407.50,1407.25,1407.50,11,0
08/27/1999,10:29,1407.75,1407.75,1407.25,1407.25,10,0
08/27/1999,10:30,1407.50,1407.50,1407.00,1407.25,10,0
08/27/1999,10:31,1407.25,1407.50,1407.00,1407.25,18,0
08/27/1999,10:32,1407.25,1407.50,1406.50,1406.75,29,0
08/27/1999,10:33,1406.75,1406.75,1405.75,1406.00,37,0
08/27/1999,10:34,1406.25,1406.50,1405.25,1405.25,60,0
08/27/1999,10:35,1405.00,1405.75,1405.00,1405.50,28,0
08/27/1999,10:36,1405.50,1405.75,1404.00,1404.25,78,0
08/27/1999,10:37,1404.50,1404.75,1403.75,1404.25,74,0
08/27/1999,10:38,1404.25,1404.50,1403.75,1404.25,36,0
08/27/1999,10:39,1404.50,1404.75,1404.00,1404.00,54,0
08/27/1999,10:40,1404.00,1404.25,1403.50,1404.00,46,0
08/27/1999,10:41,1404.25,1404.25,1403.50,1404.25,30,0
08/27/1999,10:42,1404.25,1404.50,1403.25,1403.50,73,0
08/27/1999,10:43,1403.50,1404.00,1403.25,1404.00,48,0
08/27/1999,10:44,1404.00,1404.50,1404.00,1404.00,50,0
08/27/1999,10:45,1404.00,1404.50,1403.25,1403.25,39,0
08/27/1999,10:46,1403.25,1403.50,1402.75,1403.50,56,0
08/27/1999,10:47,1403.50,1404.50,1403.50,1404.50,31,0
08/27/1999,10:48,1404.50,1405.25,1404.50,1405.00,45,0
08/27/1999,10:49,1405.00,1405.00,1404.75,1405.00,25,0
08/27/1999,10:50,1405.00,1405.75,1405.00,1405.75,33,0
08/27/1999,10:51,1405.50,1406.25,1405.50,1406.00,30,0
08/27/1999,10:52,1406.00,1406.25,1405.50,1406.25,29,0
08/27/1999,10:53,1406.25,1406.25,1405.50,1406.00,17,0
08/27/1999,10:54,1405.75,1406.00,1405.50,1405.50,18,0
08/27/1999,10:55,1405.50,1406.00,1405.50,1405.75,32,0
08/27/1999,10:56,1405.75,1406.00,1405.50,1405.50,22,0
08/27/1999,10:57,1405.50,1406.00,1405.50,1405.50,13,0
08/27/1999,10:58,1405.75,1406.50,1405.75,1406.25,24,0
08/27/1999,10:59,1406.00,1406.25,1405.75,1405.75,22,0
08/27/1999,11:00,1406.00,1406.25,1405.75,1406.25,8,0
08/27/1999,11:01,1406.00,1406.50,1406.00,1406.25,23,0
08/27/1999,11:02,1406.25,1406.25,1406.00,1406.25,12,0
08/27/1999,11:03,1406.25,1406.50,1405.50,1405.50,27,0
08/27/1999,11:04,1405.75,1405.75,1405.00,1405.50,22,0
08/27/1999,11:05,1405.50,1405.75,1405.25,1405.75,23,0
08/27/1999,11:06,1405.75,1406.00,1405.75,1405.75,5,0
08/27/1999,11:07,1405.75,1406.00,1405.00,1405.25,22,0
08/27/1999,11:08,1405.25,1405.25,1404.75,1404.75,18,0
08/27/1999,11:09,1405.00,1405.50,1405.00,1405.25,15,0
08/27/1999,11:10,1405.50,1406.25,1405.50,1406.00,22,0
08/27/1999,11:11,1405.75,1406.00,1405.50,1405.50,8,0
08/27/1999,11:12,1405.25,1405.75,1405.25,1405.75,12,0
08/27/1999,11:13,1405.75,1406.00,1405.50,1405.75,9,0
08/27/1999,11:14,1406.00,1406.25,1405.75,1406.00,13,0
08/27/1999,11:15,1406.00,1406.25,1406.00,1406.25,10,0
08/27/1999,11:16,1406.00,1406.50,1405.75,1405.75,31,0
08/27/1999,11:17,1406.00,1406.00,1405.50,1406.00,18,0
08/27/1999,11:18,1405.75,1406.25,1405.75,1406.00,13,0
08/27/1999,11:19,1406.00,1406.50,1406.00,1406.50,18,0
08/27/1999,11:20,1406.25,1406.75,1406.00,1406.75,33,0
08/27/1999,11:21,1406.75,1408.25,1406.75,1407.75,83,0
08/27/1999,11:22,1407.75,1408.00,1407.25,1407.75,38,0
08/27/1999,11:23,1407.75,1408.25,1407.50,1408.00,28,0
08/27/1999,11:24,1408.00,1408.25,1407.75,1408.00,33,0
08/27/1999,11:25,1408.00,1408.75,1408.00,1408.50,75,0
08/27/1999,11:26,1408.50,1408.50,1407.75,1407.75,34,0
08/27/1999,11:27,1407.75,1408.25,1407.50,1408.00,30,0
08/27/1999,11:28,1408.00,1408.25,1407.50,1407.75,28,0
08/27/1999,11:29,1407.75,1408.25,1407.50,1407.75,15,0
08/27/1999,11:30,1408.00,1408.00,1407.75,1407.75,13,0
08/27/1999,11:31,1407.75,1407.75,1407.50,1407.75,16,0
08/27/1999,11:32,1407.50,1407.50,1407.00,1407.25,18,0
08/27/1999,11:33,1407.25,1407.50,1407.25,1407.25,16,0
08/27/1999,11:34,1407.50,1407.75,1407.25,1407.25,13,0
08/27/1999,11:35,1407.50,1407.50,1406.75,1407.25,28,0
08/27/1999,11:36,1407.00,1407.50,1407.00,1407.00,17,0
08/27/1999,11:37,1407.00,1407.50,1407.00,1407.50,17,0
08/27/1999,11:38,1407.25,1407.75,1407.25,1407.50,12,0
08/27/1999,11:39,1407.75,1408.00,1407.50,1407.75,15,0
08/27/1999,11:40,1407.75,1408.00,1407.75,1407.75,7,0
08/27/1999,11:41,1407.75,1408.00,1407.50,1408.00,14,0
08/27/1999,11:42,1408.00,1408.25,1407.75,1408.00,17,0
08/27/1999,11:43,1408.00,1408.25,1407.75,1408.00,19,0
08/27/1999,11:44,1408.00,1408.25,1407.25,1407.50,28,0
08/27/1999,11:45,1407.00,1407.50,1406.75,1406.75,30,0
08/27/1999,11:46,1407.00,1407.25,1406.75,1407.00,17,0
08/27/1999,11:47,1407.00,1407.00,1406.50,1406.75,21,0
08/27/1999,11:48,1406.75,1407.50,1406.75,1407.50,13,0
08/27/1999,11:49,1407.50,1407.75,1407.25,1407.50,21,0
08/27/1999,11:50,1407.75,1408.25,1407.75,1408.25,27,0
08/27/1999,11:51,1408.25,1408.25,1407.75,1408.00,24,0
08/27/1999,11:52,1408.00,1408.75,1408.00,1408.75,37,0
08/27/1999,11:53,1408.75,1409.00,1408.25,1408.75,50,0
08/27/1999,11:54,1408.50,1409.25,1408.25,1409.25,30,0
08/27/1999,11:55,1409.25,1409.25,1408.25,1408.25,45,0
08/27/1999,11:56,1408.25,1408.50,1407.75,1408.00,30,0
08/27/1999,11:57,1408.25,1410.00,1408.25,1409.75,60,0
08/27/1999,11:58,1409.75,1410.75,1409.50,1410.50,106,0
08/27/1999,11:59,1410.25,1410.50,1410.00,1410.00,36,0
08/27/1999,12:00,1410.25,1410.50,1409.75,1410.00,36,0
08/27/1999,12:01,1410.25,1410.50,1410.00,1410.00,26,0
08/27/1999,12:02,1410.00,1410.50,1410.00,1410.50,24,0
08/27/1999,12:03,1410.50,1410.75,1410.25,1410.75,30,0
08/27/1999,12:04,1410.75,1410.75,1410.25,1410.50,25,0
08/27/1999,12:05,1410.75,1410.75,1409.75,1410.25,29,0
08/27/1999,12:06,1410.25,1410.25,1410.00,1410.25,15,0
08/27/1999,12:07,1410.25,1410.25,1410.00,1410.25,18,0
08/27/1999,12:08,1410.00,1410.50,1410.00,1410.50,19,0
08/27/1999,12:09,1410.75,1410.75,1410.25,1410.50,15,0
08/27/1999,12:10,1410.50,1410.75,1410.00,1410.50,27,0
08/27/1999,12:11,1410.50,1410.50,1410.25,1410.25,18,0
08/27/1999,12:12,1410.25,1410.75,1410.25,1410.75,22,0
08/27/1999,12:13,1410.75,1410.75,1410.50,1410.50,18,0
08/27/1999,12:14,1410.75,1411.00,1410.00,1410.00,37,0
08/27/1999,12:15,1410.25,1410.25,1409.00,1409.25,67,0
08/27/1999,12:16,1409.25,1409.25,1408.25,1408.50,51,0
08/27/1999,12:17,1409.00,1409.00,1408.50,1408.50,41,0
08/27/1999,12:18,1408.75,1409.00,1408.50,1408.75,39,0
08/27/1999,12:19,1409.00,1409.00,1408.50,1408.75,21,0
08/27/1999,12:20,1408.75,1409.00,1408.50,1408.75,27,0
08/27/1999,12:21,1408.75,1408.75,1408.00,1408.25,41,0
08/27/1999,12:22,1408.00,1408.25,1407.75,1408.00,31,0
08/27/1999,12:23,1408.00,1409.25,1408.00,1409.25,27,0
08/27/1999,12:24,1409.25,1409.25,1408.75,1408.75,16,0
08/27/1999,12:25,1409.00,1409.00,1408.50,1408.75,14,0
08/27/1999,12:26,1408.75,1409.00,1408.75,1409.00,9,0
08/27/1999,12:27,1408.75,1409.25,1408.50,1408.75,21,0
08/27/1999,12:28,1408.75,1409.25,1407.75,1407.75,29,0
08/27/1999,12:29,1408.00,1408.50,1407.75,1408.50,31,0
08/27/1999,12:30,1408.50,1409.75,1408.50,1409.75,35,0
08/27/1999,12:31,1409.75,1410.25,1409.75,1410.25,27,0
08/27/1999,12:32,1410.25,1410.50,1410.25,1410.50,38,0
08/27/1999,12:33,1410.50,1411.75,1410.50,1411.25,60,0
08/27/1999,12:34,1411.50,1412.50,1411.25,1412.25,88,0
08/27/1999,12:35,1412.00,1413.00,1411.75,1413.00,74,0
08/27/1999,12:36,1413.25,1414.00,1413.00,1414.00,141,0
08/27/1999,12:37,1414.00,1414.25,1413.50,1413.50,65,0
08/27/1999,12:38,1413.50,1413.50,1412.75,1412.75,42,0
08/27/1999,12:39,1412.75,1412.75,1412.50,1412.75,33,0
08/27/1999,12:40,1412.50,1413.00,1412.25,1413.00,41,0
08/27/1999,12:41,1412.75,1413.00,1412.25,1412.50,29,0
08/27/1999,12:42,1412.25,1412.50,1412.00,1412.50,33,0
08/27/1999,12:43,1412.25,1413.00,1412.25,1413.00,26,0
08/27/1999,12:44,1413.00,1413.00,1412.75,1413.00,23,0
08/27/1999,12:45,1413.25,1413.50,1412.75,1413.50,46,0
08/27/1999,12:46,1413.50,1413.50,1412.75,1412.75,31,0
08/27/1999,12:47,1412.50,1412.75,1411.75,1412.25,46,0
08/27/1999,12:48,1412.25,1412.25,1411.75,1412.00,39,0
08/27/1999,12:49,1412.00,1412.75,1411.75,1412.75,34,0
08/27/1999,12:50,1412.75,1413.25,1412.50,1412.75,36,0
08/27/1999,12:51,1413.00,1413.00,1412.00,1412.00,24,0
08/27/1999,12:52,1411.75,1412.00,1410.75,1410.75,50,0
08/27/1999,12:53,1411.00,1411.75,1411.00,1411.25,41,0
08/27/1999,12:54,1411.50,1412.25,1411.25,1412.00,23,0
08/27/1999,12:55,1412.25,1412.50,1411.25,1411.50,37,0
08/27/1999,12:56,1411.50,1411.50,1411.00,1411.25,17,0
08/27/1999,12:57,1411.25,1411.25,1411.00,1411.25,14,0
08/27/1999,12:58,1411.25,1411.75,1411.00,1411.25,21,0
08/27/1999,12:59,1411.00,1411.50,1411.00,1411.50,26,0
08/27/1999,13:00,1411.25,1411.75,1411.25,1411.75,22,0
08/27/1999,13:01,1411.75,1411.75,1411.25,1411.25,21,0
08/27/1999,13:02,1411.50,1411.50,1410.00,1410.00,27,0
08/27/1999,13:03,1410.00,1410.25,1408.75,1408.75,89,0
08/27/1999,13:04,1409.00,1409.25,1407.75,1408.25,79,0
08/27/1999,13:05,1408.00,1408.50,1404.75,1406.75,111,0
08/27/1999,13:06,1406.75,1407.00,1405.50,1405.75,83,0
08/27/1999,13:07,1405.50,1406.25,1405.25,1405.25,54,0
08/27/1999,13:08,1405.25,1406.25,1405.00,1406.00,61,0
08/27/1999,13:09,1406.00,1406.50,1406.00,1406.50,28,0
08/27/1999,13:10,1406.50,1407.00,1406.50,1407.00,31,0
08/27/1999,13:11,1407.00,1407.25,1406.25,1406.75,50,0
08/27/1999,13:12,1406.50,1406.75,1406.25,1406.75,20,0
08/27/1999,13:13,1406.75,1407.00,1406.50,1407.00,21,0
08/27/1999,13:14,1406.75,1407.00,1406.75,1406.75,7,0
08/27/1999,13:15,1407.00,1407.50,1406.75,1407.25,26,0
08/27/1999,13:16,1407.25,1407.25,1406.75,1407.00,21,0
08/27/1999,13:17,1407.00,1407.50,1406.75,1407.25,18,0
08/27/1999,13:18,1407.50,1407.75,1406.75,1406.75,20,0
08/27/1999,13:19,1407.00,1407.00,1406.25,1406.25,26,0
08/27/1999,13:20,1406.25,1406.50,1405.25,1405.50,51,0
08/27/1999,13:21,1405.50,1405.75,1404.25,1404.25,65,0
08/27/1999,13:22,1404.25,1404.75,1404.00,1404.75,69,0
08/27/1999,13:23,1404.75,1405.50,1404.50,1405.25,64,0
08/27/1999,13:24,1405.25,1406.25,1405.25,1406.00,31,0
08/27/1999,13:25,1406.00,1406.25,1405.50,1405.75,37,0
08/27/1999,13:26,1405.75,1406.00,1405.25,1405.75,21,0
08/27/1999,13:27,1405.75,1406.75,1405.75,1406.75,18,0
08/27/1999,13:28,1406.50,1407.00,1406.50,1406.50,31,0
08/27/1999,13:29,1406.75,1407.00,1406.50,1407.00,19,0
08/27/1999,13:30,1407.00,1407.50,1406.25,1406.50,45,0
08/27/1999,13:31,1406.25,1406.50,1405.75,1406.25,26,0
08/27/1999,13:32,1406.50,1407.00,1406.25,1406.25,33,0
08/27/1999,13:33,1406.50,1406.50,1406.25,1406.25,21,0
08/27/1999,13:34,1406.25,1406.50,1405.75,1405.75,25,0
08/27/1999,13:35,1406.00,1406.00,1405.50,1406.00,23,0
08/27/1999,13:36,1406.00,1406.00,1405.25,1405.50,27,0
08/27/1999,13:37,1405.25,1405.25,1404.75,1405.25,54,0
08/27/1999,13:38,1405.25,1406.00,1405.00,1405.75,26,0
08/27/1999,13:39,1405.75,1406.50,1405.75,1406.50,31,0
08/27/1999,13:40,1406.75,1407.00,1405.75,1405.75,46,0
08/27/1999,13:41,1405.50,1405.75,1405.25,1405.25,17,0
08/27/1999,13:42,1405.50,1405.75,1405.25,1405.50,15,0
08/27/1999,13:43,1405.50,1406.00,1405.25,1405.75,23,0
08/27/1999,13:44,1405.75,1406.00,1403.25,1404.25,72,0
08/27/1999,13:45,1404.25,1404.50,1403.75,1404.50,51,0
08/27/1999,13:46,1404.50,1405.25,1404.50,1405.25,36,0
08/27/1999,13:47,1405.50,1406.00,1405.25,1405.50,33,0
08/27/1999,13:48,1405.25,1406.00,1405.25,1405.50,30,0
08/27/1999,13:49,1405.50,1405.50,1404.25,1404.75,31,0
08/27/1999,13:50,1405.00,1405.25,1403.50,1403.75,55,0
08/27/1999,13:51,1403.75,1404.25,1403.75,1404.00,38,0
08/27/1999,13:52,1404.25,1404.50,1404.25,1404.25,22,0
08/27/1999,13:53,1404.25,1404.25,1403.25,1403.50,42,0
08/27/1999,13:54,1403.50,1404.00,1403.00,1403.75,70,0
08/27/1999,13:55,1403.75,1404.00,1402.25,1402.50,114,0
08/27/1999,13:56,1402.50,1403.00,1402.25,1403.00,72,0
08/27/1999,13:57,1403.00,1403.75,1403.00,1403.25,44,0
08/27/1999,13:58,1403.50,1404.50,1403.25,1404.00,48,0
08/27/1999,13:59,1404.00,1405.00,1404.00,1405.00,46,0
08/27/1999,14:00,1404.75,1405.25,1404.50,1405.00,45,0
08/27/1999,14:01,1405.00,1405.25,1403.75,1403.75,41,0
08/27/1999,14:02,1403.75,1403.75,1403.00,1403.50,42,0
08/27/1999,14:03,1403.75,1404.75,1403.25,1404.50,38,0
08/27/1999,14:04,1404.75,1404.75,1404.25,1404.75,24,0
08/27/1999,14:05,1404.50,1404.75,1401.50,1401.50,68,0
08/27/1999,14:06,1401.50,1402.25,1401.00,1401.75,107,0
08/27/1999,14:07,1402.00,1402.00,1401.00,1401.75,65,0
08/27/1999,14:08,1401.50,1402.25,1401.25,1401.75,51,0
08/27/1999,14:09,1402.00,1402.25,1401.25,1402.00,53,0
08/27/1999,14:10,1402.00,1403.00,1402.00,1402.50,42,0
08/27/1999,14:11,1402.25,1402.75,1402.25,1402.50,32,0
08/27/1999,14:12,1402.50,1402.75,1402.00,1402.25,24,0
08/27/1999,14:13,1402.50,1402.50,1401.25,1401.50,37,0
08/27/1999,14:14,1401.75,1402.00,1401.00,1402.00,20,0
08/27/1999,14:15,1402.00,1403.25,1402.00,1403.25,33,0
08/27/1999,14:16,1403.00,1403.50,1402.75,1403.00,31,0
08/27/1999,14:17,1403.25,1404.00,1403.00,1404.00,50,0
08/27/1999,14:18,1404.25,1404.75,1403.75,1403.75,60,0
08/27/1999,14:19,1404.00,1404.25,1403.50,1403.75,33,0
08/27/1999,14:20,1403.75,1404.75,1403.75,1404.50,31,0
08/27/1999,14:21,1404.50,1404.50,1403.25,1404.25,42,0
08/27/1999,14:22,1404.25,1404.50,1403.75,1404.00,34,0
08/27/1999,14:23,1404.00,1404.00,1403.75,1404.00,18,0
08/27/1999,14:24,1403.75,1403.75,1402.75,1403.00,31,0
08/27/1999,14:25,1403.25,1403.50,1403.00,1403.00,27,0
08/27/1999,14:26,1403.25,1404.50,1403.00,1404.50,38,0
08/27/1999,14:27,1404.75,1404.75,1404.00,1404.75,50,0
08/27/1999,14:28,1404.50,1405.25,1403.75,1403.75,51,0
08/27/1999,14:29,1403.50,1404.00,1403.25,1403.50,52,0
08/27/1999,14:30,1403.50,1403.75,1401.50,1402.50,73,0
08/27/1999,14:31,1402.50,1402.75,1402.00,1402.00,40,0
08/27/1999,14:32,1401.75,1402.25,1400.75,1401.25,65,0
08/27/1999,14:33,1401.25,1401.50,1400.25,1400.50,85,0
08/27/1999,14:34,1400.50,1401.25,1400.50,1401.00,58,0
08/27/1999,14:35,1401.00,1402.00,1400.75,1402.00,36,0
08/27/1999,14:36,1402.00,1402.25,1401.50,1401.75,39,0
08/27/1999,14:37,1401.50,1402.00,1401.50,1401.50,31,0
08/27/1999,14:38,1401.50,1401.75,1400.50,1401.25,37,0
08/27/1999,14:39,1401.00,1401.00,1399.75,1400.50,55,0
08/27/1999,14:40,1400.50,1400.50,1399.00,1399.75,77,0
08/27/1999,14:41,1400.00,1400.50,1398.75,1399.50,70,0
08/27/1999,14:42,1399.50,1400.00,1399.25,1399.75,48,0
08/27/1999,14:43,1399.75,1400.00,1399.50,1400.00,30,0
08/27/1999,14:44,1400.00,1400.75,1400.00,1400.75,30,0
08/27/1999,14:45,1400.75,1400.75,1400.25,1400.50,25,0
08/27/1999,14:46,1400.75,1400.75,1400.25,1400.50,17,0
08/27/1999,14:47,1400.75,1401.00,1400.75,1400.75,40,0
08/27/1999,14:48,1400.75,1401.00,1400.75,1401.00,19,0
08/27/1999,14:49,1401.25,1401.25,1400.50,1400.50,29,0
08/27/1999,14:50,1400.50,1401.25,1400.25,1401.00,31,0
08/27/1999,14:51,1401.00,1401.00,1400.25,1401.00,40,0
08/27/1999,14:52,1401.00,1401.00,1399.75,1400.25,33,0
08/27/1999,14:53,1400.25,1400.50,1400.00,1400.00,24,0
08/27/1999,14:54,1400.00,1400.25,1399.75,1399.75,34,0
08/27/1999,14:55,1400.00,1400.75,1399.75,1400.75,33,0
08/27/1999,14:56,1400.50,1400.50,1399.75,1400.00,36,0
08/27/1999,14:57,1400.25,1400.50,1400.00,1400.50,24,0
08/27/1999,14:58,1400.50,1401.25,1400.50,1400.75,32,0
08/27/1999,14:59,1401.25,1401.25,1400.50,1400.50,20,0
08/27/1999,15:00,1400.50,1401.00,1399.75,1401.00,43,0
08/27/1999,15:01,1401.00,1404.00,1401.00,1402.00,90,0
08/27/1999,15:02,1401.75,1402.00,1401.25,1401.50,41,0
08/27/1999,15:03,1401.50,1401.50,1400.75,1401.00,27,0
08/27/1999,15:04,1400.75,1401.00,1400.00,1400.25,18,0
08/27/1999,15:05,1400.25,1400.50,1400.00,1400.00,35,0
08/27/1999,15:06,1400.00,1400.25,1399.50,1399.75,28,0
08/27/1999,15:07,1399.75,1400.00,1399.50,1400.00,33,0
08/27/1999,15:08,1400.00,1400.25,1400.00,1400.25,13,0
08/27/1999,15:09,1400.00,1400.50,1400.00,1400.50,25,0
08/27/1999,15:10,1400.25,1400.25,1399.50,1399.75,28,0
08/27/1999,15:11,1400.00,1400.25,1399.50,1400.00,24,0
08/27/1999,15:12,1400.25,1400.50,1399.50,1400.50,40,0
08/27/1999,15:13,1400.50,1400.50,1399.75,1400.25,34,0
08/27/1999,15:14,1400.00,1400.25,1399.75,1399.75,22,0
08/27/1999,15:15,1400.25,1400.25,1399.00,1399.75,81,0
08/27/1999,15:16,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,00:04,1398.75,1398.75,1398.75,1398.75,1,0
08/30/1999,00:15,1398.25,1398.25,1398.25,1398.25,1,0
08/30/1999,00:16,1398.25,1398.25,1398.00,1398.00,3,0
08/30/1999,00:21,1398.25,1398.75,1398.25,1398.50,3,0
08/30/1999,00:22,1398.25,1398.25,1398.25,1398.25,1,0
08/30/1999,00:24,1398.00,1398.00,1398.00,1398.00,1,0
08/30/1999,00:29,1398.75,1398.75,1398.75,1398.75,1,0
08/30/1999,00:34,1398.25,1398.25,1398.25,1398.25,2,0
08/30/1999,00:49,1398.25,1398.25,1398.25,1398.25,1,0
08/30/1999,00:57,1398.75,1398.75,1398.75,1398.75,1,0
08/30/1999,01:04,1398.75,1398.75,1398.75,1398.75,1,0
08/30/1999,01:05,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,01:08,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,01:11,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,01:15,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,01:16,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,01:19,1398.25,1398.50,1398.25,1398.50,2,0
08/30/1999,01:21,1399.50,1399.50,1399.50,1399.50,2,0
08/30/1999,01:25,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,01:26,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,01:39,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,01:56,1399.50,1399.75,1399.50,1399.75,3,0
08/30/1999,02:00,1399.75,1399.75,1399.75,1399.75,2,0
08/30/1999,02:05,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,02:06,1400.00,1400.25,1400.00,1400.25,2,0
08/30/1999,02:08,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,02:11,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,02:14,1399.75,1400.00,1399.75,1400.00,2,0
08/30/1999,02:15,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,02:20,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,02:30,1398.75,1398.75,1398.75,1398.75,2,0
08/30/1999,02:44,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,02:45,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,02:47,1399.25,1399.25,1399.25,1399.25,2,0
08/30/1999,02:55,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,03:01,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,03:10,1400.00,1400.25,1400.00,1400.25,2,0
08/30/1999,03:11,1400.50,1400.50,1400.50,1400.50,2,0
08/30/1999,03:15,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,03:18,1400.25,1400.25,1400.25,1400.25,3,0
08/30/1999,03:19,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,03:23,1400.00,1400.00,1399.75,1399.75,3,0
08/30/1999,03:29,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,03:30,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,03:31,1400.50,1401.00,1400.50,1401.00,3,0
08/30/1999,03:32,1401.25,1401.25,1401.25,1401.25,2,0
08/30/1999,03:33,1401.50,1401.50,1401.25,1401.25,3,0
08/30/1999,03:34,1401.25,1401.25,1401.25,1401.25,1,0
08/30/1999,03:35,1401.25,1401.25,1401.25,1401.25,1,0
08/30/1999,03:39,1401.25,1401.25,1401.25,1401.25,1,0
08/30/1999,03:43,1401.75,1401.75,1401.75,1401.75,2,0
08/30/1999,03:48,1401.75,1401.75,1401.75,1401.75,1,0
08/30/1999,03:56,1402.00,1402.00,1402.00,1402.00,1,0
08/30/1999,03:58,1402.25,1402.25,1402.25,1402.25,1,0
08/30/1999,04:01,1402.50,1402.50,1402.50,1402.50,1,0
08/30/1999,04:04,1402.50,1402.50,1402.50,1402.50,1,0
08/30/1999,04:06,1402.25,1402.25,1402.25,1402.25,1,0
08/30/1999,04:08,1402.00,1402.00,1402.00,1402.00,1,0
08/30/1999,04:13,1402.25,1402.25,1402.25,1402.25,1,0
08/30/1999,04:18,1402.50,1402.50,1402.25,1402.25,2,0
08/30/1999,04:23,1402.00,1402.00,1401.50,1401.50,2,0
08/30/1999,04:25,1401.75,1401.75,1401.75,1401.75,2,0
08/30/1999,04:31,1401.50,1401.50,1401.50,1401.50,1,0
08/30/1999,04:38,1401.50,1401.50,1401.50,1401.50,1,0
08/30/1999,04:45,1401.75,1401.75,1401.75,1401.75,1,0
08/30/1999,04:48,1402.00,1402.00,1402.00,1402.00,1,0
08/30/1999,05:02,1401.75,1401.75,1401.75,1401.75,1,0
08/30/1999,05:04,1401.50,1401.50,1401.25,1401.25,2,0
08/30/1999,05:05,1400.25,1400.50,1400.25,1400.50,2,0
08/30/1999,05:08,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,05:10,1400.00,1400.00,1399.25,1399.25,3,0
08/30/1999,05:13,1399.50,1399.50,1399.00,1399.00,3,0
08/30/1999,05:14,1398.75,1398.75,1398.50,1398.50,2,0
08/30/1999,05:15,1399.25,1399.25,1399.25,1399.25,2,0
08/30/1999,05:16,1399.25,1399.25,1399.25,1399.25,3,0
08/30/1999,05:17,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,05:21,1399.25,1400.00,1399.25,1400.00,4,0
08/30/1999,05:22,1399.50,1399.75,1399.50,1399.75,2,0
08/30/1999,05:25,1400.00,1400.25,1400.00,1400.25,2,0
08/30/1999,05:26,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,05:34,1400.75,1400.75,1400.75,1400.75,1,0
08/30/1999,05:36,1400.75,1400.75,1400.75,1400.75,1,0
08/30/1999,05:38,1400.50,1400.50,1400.50,1400.50,1,0
08/30/1999,05:43,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,05:50,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,05:55,1400.25,1400.50,1400.25,1400.50,2,0
08/30/1999,05:57,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,05:59,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,06:00,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,06:03,1399.50,1399.50,1399.50,1399.50,2,0
08/30/1999,06:04,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,06:07,1399.25,1399.25,1398.75,1398.75,2,0
08/30/1999,06:11,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,06:19,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,06:28,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,06:29,1399.00,1399.00,1399.00,1399.00,1,0
08/30/1999,06:31,1399.25,1399.25,1399.25,1399.25,2,0
08/30/1999,06:37,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,06:38,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,06:39,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,06:40,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,06:41,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,06:46,1400.00,1400.25,1400.00,1400.25,2,0
08/30/1999,06:47,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,06:49,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,06:51,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,06:53,1399.50,1399.50,1399.25,1399.25,2,0
08/30/1999,06:54,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,06:55,1399.50,1400.00,1399.50,1399.75,4,0
08/30/1999,06:56,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,06:58,1399.50,1400.00,1399.50,1399.75,4,0
08/30/1999,06:59,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,07:00,1399.25,1399.25,1399.00,1399.00,4,0
08/30/1999,07:01,1399.25,1399.25,1399.25,1399.25,2,0
08/30/1999,07:02,1399.50,1399.50,1399.25,1399.50,4,0
08/30/1999,07:04,1399.50,1399.50,1399.25,1399.50,3,0
08/30/1999,07:05,1399.75,1400.00,1399.25,1399.50,4,0
08/30/1999,07:07,1399.25,1399.25,1399.00,1399.00,2,0
08/30/1999,07:08,1399.75,1399.75,1399.75,1399.75,1,0
08/30/1999,07:09,1399.75,1399.75,1399.50,1399.50,2,0
08/30/1999,07:10,1399.25,1399.25,1399.25,1399.25,2,0
08/30/1999,07:11,1399.25,1399.25,1399.25,1399.25,1,0
08/30/1999,07:12,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,07:13,1399.50,1399.50,1399.25,1399.25,2,0
08/30/1999,07:14,1399.50,1399.50,1399.50,1399.50,1,0
08/30/1999,07:15,1399.75,1399.75,1399.50,1399.75,3,0
08/30/1999,07:16,1400.25,1400.25,1400.00,1400.00,2,0
08/30/1999,07:17,1399.75,1400.00,1399.75,1400.00,2,0
08/30/1999,07:18,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,07:19,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,07:21,1400.00,1400.75,1400.00,1400.75,4,0
08/30/1999,07:22,1401.00,1401.00,1400.75,1400.75,2,0
08/30/1999,07:23,1400.25,1400.75,1400.25,1400.75,3,0
08/30/1999,07:24,1400.50,1400.50,1400.50,1400.50,2,0
08/30/1999,07:26,1400.25,1400.25,1400.00,1400.00,3,0
08/30/1999,07:27,1399.75,1400.00,1399.75,1400.00,2,0
08/30/1999,07:29,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,07:30,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,07:31,1400.25,1400.50,1400.25,1400.25,3,0
08/30/1999,07:32,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,07:33,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,07:34,1400.00,1400.25,1400.00,1400.25,2,0
08/30/1999,07:35,1400.25,1400.50,1400.25,1400.25,6,0
08/30/1999,07:36,1400.00,1400.00,1400.00,1400.00,1,0
08/30/1999,07:39,1400.25,1400.25,1400.25,1400.25,1,0
08/30/1999,07:42,1400.00,1400.50,1400.00,1400.50,4,0
08/30/1999,07:43,1400.25,1400.75,1400.25,1400.25,4,0
08/30/1999,07:44,1400.25,1400.50,1400.25,1400.50,5,0
08/30/1999,07:45,1400.75,1400.75,1400.75,1400.75,1,0
08/30/1999,07:46,1400.75,1401.25,1400.75,1401.25,6,0
08/30/1999,07:47,1401.00,1401.00,1401.00,1401.00,2,0
08/30/1999,07:48,1400.75,1401.00,1400.75,1401.00,6,0
08/30/1999,07:49,1401.25,1401.25,1401.25,1401.25,5,0
08/30/1999,07:50,1401.00,1401.50,1401.00,1401.25,6,0
08/30/1999,07:51,1401.00,1401.25,1400.75,1401.25,6,0
08/30/1999,07:52,1400.75,1401.25,1400.75,1401.25,4,0
08/30/1999,07:53,1400.75,1401.25,1400.75,1401.25,2,0
08/30/1999,07:54,1401.25,1401.25,1400.75,1400.75,7,0
08/30/1999,07:55,1400.75,1401.00,1400.75,1401.00,5,0
08/30/1999,07:56,1401.00,1401.25,1400.75,1400.75,3,0
08/30/1999,07:57,1401.00,1401.00,1400.75,1401.00,4,0
08/30/1999,07:58,1401.50,1401.50,1401.50,1401.50,1,0
08/30/1999,07:59,1401.25,1401.50,1401.25,1401.50,4,0
08/30/1999,08:00,1401.50,1401.50,1401.50,1401.50,1,0
08/30/1999,08:01,1401.75,1401.75,1401.75,1401.75,1,0
08/30/1999,08:02,1401.75,1402.00,1401.75,1401.75,6,0
08/30/1999,08:03,1401.50,1401.75,1401.50,1401.75,5,0
08/30/1999,08:04,1401.50,1402.00,1401.50,1401.75,5,0
08/30/1999,08:05,1401.50,1401.75,1401.50,1401.75,3,0
08/30/1999,08:06,1401.75,1401.75,1401.50,1401.50,2,0
08/30/1999,08:08,1401.50,1401.75,1401.50,1401.50,4,0
08/30/1999,08:09,1401.25,1401.75,1401.25,1401.50,6,0
08/30/1999,08:10,1401.25,1401.50,1401.25,1401.50,2,0
08/30/1999,08:11,1401.50,1401.50,1401.50,1401.50,1,0
08/30/1999,08:12,1401.25,1401.25,1401.25,1401.25,2,0
08/30/1999,08:13,1401.50,1401.50,1401.50,1401.50,3,0
08/30/1999,08:14,1401.50,1401.75,1401.50,1401.75,4,0
08/30/1999,08:15,1401.75,1401.75,1401.50,1401.75,9,0
08/30/1999,08:16,1401.75,1401.75,1401.75,1401.75,2,0
08/30/1999,08:17,1401.50,1401.50,1401.25,1401.50,3,0
08/30/1999,08:20,1401.50,1401.50,1401.50,1401.50,1,0
08/30/1999,08:21,1401.25,1401.25,1401.25,1401.25,1,0
08/30/1999,08:22,1401.50,1401.50,1401.25,1401.25,2,0
08/30/1999,08:23,1401.25,1401.25,1401.25,1401.25,3,0
08/30/1999,08:24,1401.00,1401.00,1401.00,1401.00,3,0
08/30/1999,08:25,1401.25,1401.25,1400.75,1401.25,5,0
08/30/1999,08:26,1400.75,1401.25,1400.75,1401.25,2,0
08/30/1999,08:27,1400.75,1401.50,1400.75,1401.50,4,0
08/30/1999,08:28,1401.00,1401.25,1401.00,1401.25,2,0
08/30/1999,08:29,1401.25,1401.25,1401.25,1401.25,1,0
08/30/1999,08:30,1401.00,1402.00,1400.75,1401.50,20,0
08/30/1999,08:31,1401.25,1401.75,1400.25,1400.50,60,0
08/30/1999,08:32,1400.50,1400.75,1399.75,1400.50,49,0
08/30/1999,08:33,1400.25,1400.75,1399.75,1400.75,43,0
08/30/1999,08:34,1401.00,1401.50,1401.00,1401.25,20,0
08/30/1999,08:35,1401.25,1401.75,1401.25,1401.50,26,0
08/30/1999,08:36,1401.50,1402.50,1401.50,1402.00,44,0
08/30/1999,08:37,1402.25,1402.25,1401.75,1402.25,34,0
08/30/1999,08:38,1402.25,1402.25,1401.50,1402.00,41,0
08/30/1999,08:39,1401.75,1402.00,1401.00,1401.25,59,0
08/30/1999,08:40,1401.25,1401.50,1400.00,1400.00,100,0
08/30/1999,08:41,1400.00,1400.25,1398.75,1398.75,84,0
08/30/1999,08:42,1398.50,1399.00,1397.75,1398.25,81,0
08/30/1999,08:43,1398.25,1399.00,1398.25,1398.75,53,0
08/30/1999,08:44,1398.75,1399.50,1398.50,1399.00,64,0
08/30/1999,08:45,1398.75,1399.25,1398.75,1399.00,38,0
08/30/1999,08:46,1399.00,1399.00,1398.50,1398.75,20,0
08/30/1999,08:47,1398.50,1399.00,1398.50,1398.50,50,0
08/30/1999,08:48,1398.25,1398.75,1398.00,1398.75,34,0
08/30/1999,08:49,1398.50,1399.75,1398.50,1399.50,49,0
08/30/1999,08:50,1399.75,1399.75,1399.25,1399.50,32,0
08/30/1999,08:51,1399.50,1399.50,1398.25,1398.25,47,0
08/30/1999,08:52,1398.00,1398.50,1396.75,1396.75,100,0
08/30/1999,08:53,1397.25,1397.50,1396.75,1397.50,45,0
08/30/1999,08:54,1397.50,1397.75,1396.75,1397.00,46,0
08/30/1999,08:55,1397.00,1397.75,1396.75,1397.75,42,0
08/30/1999,08:56,1397.50,1398.25,1397.50,1398.00,29,0
08/30/1999,08:57,1397.75,1398.00,1397.75,1397.75,28,0
08/30/1999,08:58,1397.75,1397.75,1396.50,1396.50,40,0
08/30/1999,08:59,1396.75,1397.00,1396.25,1397.00,57,0
08/30/1999,09:00,1397.00,1397.00,1396.25,1396.50,37,0
08/30/1999,09:01,1396.25,1396.75,1395.50,1396.50,77,0
08/30/1999,09:02,1396.25,1396.75,1396.00,1396.25,59,0
08/30/1999,09:03,1396.00,1396.75,1395.75,1395.75,47,0
08/30/1999,09:04,1396.00,1396.25,1395.25,1395.50,53,0
08/30/1999,09:05,1395.25,1396.00,1394.75,1395.75,74,0
08/30/1999,09:06,1395.75,1396.25,1395.50,1396.25,43,0
08/30/1999,09:07,1396.25,1396.75,1396.25,1396.50,49,0
08/30/1999,09:08,1396.50,1396.75,1396.00,1396.75,39,0
08/30/1999,09:09,1396.75,1397.25,1396.25,1397.00,41,0
08/30/1999,09:10,1397.25,1397.75,1397.25,1397.50,58,0
08/30/1999,09:11,1397.25,1397.25,1396.00,1396.00,50,0
08/30/1999,09:12,1396.00,1396.00,1394.00,1394.50,70,0
08/30/1999,09:13,1394.50,1394.75,1393.75,1393.75,85,0
08/30/1999,09:14,1394.25,1395.25,1393.75,1395.00,54,0
08/30/1999,09:15,1395.00,1395.50,1394.75,1395.50,40,0
08/30/1999,09:16,1395.50,1396.00,1395.50,1395.75,24,0
08/30/1999,09:17,1396.00,1396.00,1395.25,1395.50,18,0
08/30/1999,09:18,1395.50,1395.50,1394.75,1395.25,31,0
08/30/1999,09:19,1395.00,1396.00,1395.00,1395.50,26,0
08/30/1999,09:20,1395.50,1395.75,1395.25,1395.50,15,0
08/30/1999,09:21,1395.25,1395.50,1395.00,1395.00,20,0
08/30/1999,09:22,1394.75,1394.75,1393.75,1393.75,25,0
08/30/1999,09:23,1393.75,1395.25,1393.75,1394.75,40,0
08/30/1999,09:24,1394.50,1395.25,1394.00,1395.00,26,0
08/30/1999,09:25,1394.75,1395.75,1394.75,1395.00,27,0
08/30/1999,09:26,1395.00,1395.50,1394.25,1394.25,18,0
08/30/1999,09:27,1394.50,1395.00,1394.25,1394.25,20,0
08/30/1999,09:28,1394.50,1394.50,1393.75,1394.50,20,0
08/30/1999,09:29,1394.50,1394.75,1394.00,1394.50,19,0
08/30/1999,09:30,1395.00,1395.00,1393.75,1393.75,20,0
08/30/1999,09:31,1393.75,1394.25,1393.75,1394.25,3,0
08/30/1999,10:06,1396.00,1396.25,1395.50,1395.75,53,0
08/30/1999,10:07,1395.75,1396.00,1395.25,1395.25,46,0
08/30/1999,10:08,1395.50,1395.75,1395.00,1395.00,52,0
08/30/1999,10:09,1395.00,1395.50,1394.50,1395.25,42,0
08/30/1999,10:10,1395.25,1395.50,1394.75,1395.00,34,0
08/30/1999,10:11,1395.00,1395.25,1394.00,1394.00,53,0
08/30/1999,10:12,1394.00,1394.25,1393.75,1393.75,37,0
08/30/1999,10:13,1393.75,1394.25,1393.75,1394.00,33,0
08/30/1999,10:14,1394.00,1394.25,1393.50,1393.50,28,0
08/30/1999,10:15,1393.50,1393.50,1392.50,1392.50,67,0
08/30/1999,10:16,1392.25,1392.75,1392.00,1392.50,63,0
08/30/1999,10:17,1392.50,1393.25,1392.50,1392.75,37,0
08/30/1999,10:18,1392.75,1393.75,1392.75,1393.75,36,0
08/30/1999,10:19,1393.75,1394.00,1393.50,1394.00,26,0
08/30/1999,10:20,1393.75,1394.00,1393.25,1393.25,26,0
08/30/1999,10:21,1393.25,1393.50,1392.75,1393.25,25,0
08/30/1999,10:22,1393.25,1393.25,1392.25,1392.75,34,0
08/30/1999,10:23,1392.25,1392.75,1392.25,1392.75,25,0
08/30/1999,10:24,1392.75,1393.00,1392.25,1392.25,23,0
08/30/1999,10:25,1392.25,1392.50,1391.75,1392.25,55,0
08/30/1999,10:26,1392.25,1392.50,1392.00,1392.00,35,0
08/30/1999,10:27,1392.25,1392.50,1392.00,1392.25,25,0
08/30/1999,10:28,1392.50,1393.00,1392.25,1392.75,27,0
08/30/1999,10:29,1392.75,1393.00,1392.50,1392.75,27,0
08/30/1999,10:30,1392.75,1393.00,1392.50,1393.00,15,0
08/30/1999,10:31,1393.00,1393.25,1392.50,1392.75,39,0
08/30/1999,10:32,1392.75,1392.75,1391.75,1392.00,26,0
08/30/1999,10:33,1392.00,1392.00,1391.50,1392.00,45,0
08/30/1999,10:34,1391.75,1392.25,1391.75,1391.75,26,0
08/30/1999,10:35,1391.75,1392.00,1391.50,1391.75,26,0
08/30/1999,10:36,1392.00,1392.00,1391.75,1392.00,16,0
08/30/1999,10:37,1392.00,1392.50,1392.00,1392.50,26,0
08/30/1999,10:38,1392.50,1392.75,1392.50,1392.75,40,0
08/30/1999,10:39,1392.75,1393.00,1392.25,1392.25,30,0
08/30/1999,10:40,1392.25,1392.25,1391.50,1391.50,38,0
08/30/1999,10:41,1391.50,1391.75,1391.25,1391.50,37,0
08/30/1999,10:42,1391.50,1392.25,1391.25,1392.00,28,0
08/30/1999,10:43,1392.00,1392.25,1391.75,1392.00,26,0
08/30/1999,10:44,1391.75,1392.00,1391.00,1391.25,60,0
08/30/1999,10:45,1391.25,1391.50,1391.00,1391.50,45,0
08/30/1999,10:46,1391.50,1391.75,1391.50,1391.75,28,0
08/30/1999,10:47,1391.75,1391.75,1391.00,1391.25,46,0
08/30/1999,10:48,1391.25,1391.25,1391.00,1391.00,25,0
08/30/1999,10:49,1391.00,1391.75,1391.00,1391.50,34,0
08/30/1999,10:50,1391.50,1391.75,1390.75,1391.00,58,0
08/30/1999,10:51,1391.00,1391.25,1390.50,1390.75,56,0
08/30/1999,10:52,1391.00,1391.00,1390.50,1391.00,39,0
08/30/1999,10:53,1391.00,1391.25,1390.75,1390.75,32,0
08/30/1999,10:54,1390.75,1391.00,1390.50,1390.75,27,0
08/30/1999,10:55,1390.50,1390.75,1389.75,1389.75,58,0
08/30/1999,10:56,1389.75,1389.75,1389.00,1389.25,68,0
08/30/1999,10:57,1389.25,1389.50,1388.75,1388.75,56,0
08/30/1999,10:58,1388.75,1389.50,1388.75,1389.50,42,0
08/30/1999,10:59,1389.75,1389.75,1388.50,1388.75,42,0
08/30/1999,11:00,1388.75,1389.25,1388.75,1389.25,42,0
08/30/1999,11:01,1389.50,1390.00,1389.25,1389.75,49,0
08/30/1999,11:02,1389.50,1389.75,1389.00,1389.00,35,0
08/30/1999,11:03,1389.00,1389.00,1388.75,1389.00,34,0
08/30/1999,11:04,1389.25,1389.25,1387.50,1388.00,85,0
08/30/1999,11:05,1388.25,1389.50,1388.25,1389.00,42,0
08/30/1999,11:06,1389.25,1389.25,1388.25,1388.75,41,0
08/30/1999,11:07,1389.00,1389.00,1388.25,1388.25,46,0
08/30/1999,11:08,1388.25,1388.50,1387.75,1388.25,56,0
08/30/1999,11:09,1388.50,1389.25,1388.25,1389.00,25,0
08/30/1999,11:10,1389.00,1389.25,1388.50,1388.50,38,0
08/30/1999,11:11,1388.75,1389.25,1388.50,1388.50,24,0
08/30/1999,11:12,1388.50,1389.00,1388.25,1389.00,38,0
08/30/1999,11:13,1389.00,1389.25,1388.50,1388.75,24,0
08/30/1999,11:14,1388.75,1389.00,1388.50,1388.50,13,0
08/30/1999,11:15,1388.75,1388.75,1388.50,1388.50,17,0
08/30/1999,11:16,1388.75,1389.00,1388.75,1388.75,22,0
08/30/1999,11:17,1388.75,1389.00,1388.00,1388.25,32,0
08/30/1999,11:18,1388.00,1388.25,1387.75,1388.00,45,0
08/30/1999,11:19,1387.75,1388.00,1386.75,1387.00,81,0
08/30/1999,11:20,1386.75,1386.75,1386.25,1386.50,44,0
08/30/1999,11:21,1386.50,1387.25,1386.50,1386.50,41,0
08/30/1999,11:22,1386.50,1387.25,1385.75,1385.75,51,0
08/30/1999,11:23,1386.00,1386.25,1385.75,1385.75,54,0
08/30/1999,11:24,1385.75,1386.25,1385.75,1385.75,40,0
08/30/1999,11:25,1385.75,1386.25,1385.50,1385.75,44,0
08/30/1999,11:26,1385.75,1386.50,1385.50,1386.25,35,0
08/30/1999,11:27,1386.25,1386.50,1385.75,1385.75,32,0
08/30/1999,11:28,1386.00,1386.50,1386.00,1386.25,35,0
08/30/1999,11:29,1386.25,1386.50,1385.75,1385.75,31,0
08/30/1999,11:30,1385.75,1386.00,1385.25,1385.50,35,0
08/30/1999,11:31,1385.25,1386.00,1384.75,1386.00,49,0
08/30/1999,11:32,1386.00,1386.25,1385.75,1386.25,21,0
08/30/1999,11:33,1386.25,1387.00,1386.25,1386.50,28,0
08/30/1999,11:34,1386.50,1387.00,1386.25,1386.50,34,0
08/30/1999,11:35,1386.50,1386.50,1385.75,1386.00,31,0
08/30/1999,11:36,1386.00,1386.25,1385.75,1385.75,23,0
08/30/1999,11:37,1385.50,1385.75,1385.25,1385.25,22,0
08/30/1999,11:38,1385.00,1385.50,1384.75,1385.25,44,0
08/30/1999,11:39,1385.50,1386.00,1385.50,1385.50,29,0
08/30/1999,11:40,1385.25,1386.00,1385.25,1386.00,18,0
08/30/1999,11:41,1386.00,1386.00,1384.75,1384.75,37,0
08/30/1999,11:42,1384.75,1384.75,1383.25,1383.25,87,0
08/30/1999,11:43,1383.50,1383.50,1382.50,1383.00,80,0
08/30/1999,11:44,1383.00,1383.25,1382.50,1382.75,47,0
08/30/1999,11:45,1383.00,1383.25,1382.25,1382.50,81,0
08/30/1999,11:46,1382.50,1383.00,1382.25,1382.75,39,0
08/30/1999,11:47,1383.00,1383.25,1382.75,1383.00,32,0
08/30/1999,11:48,1383.00,1383.25,1383.00,1383.25,23,0
08/30/1999,11:49,1383.25,1383.50,1383.00,1383.00,32,0
08/30/1999,11:50,1383.25,1383.75,1383.25,1383.50,27,0
08/30/1999,11:51,1383.25,1383.50,1382.75,1383.00,36,0
08/30/1999,11:52,1383.00,1384.00,1383.00,1384.00,36,0
08/30/1999,11:53,1384.00,1384.00,1383.50,1383.50,32,0
08/30/1999,11:54,1383.25,1383.75,1383.00,1383.50,31,0
08/30/1999,11:55,1383.25,1384.00,1383.25,1383.75,38,0
08/30/1999,11:56,1384.00,1384.25,1383.50,1383.75,28,0
08/30/1999,11:57,1383.75,1384.25,1383.75,1384.25,25,0
08/30/1999,11:58,1384.25,1384.25,1383.75,1383.75,25,0
08/30/1999,11:59,1384.00,1384.50,1384.00,1384.50,21,0
08/30/1999,12:00,1384.25,1384.50,1384.00,1384.00,25,0
08/30/1999,12:01,1383.75,1384.00,1383.50,1383.50,28,0
08/30/1999,12:02,1383.75,1384.00,1383.50,1383.50,25,0
08/30/1999,12:03,1383.25,1383.25,1382.25,1383.00,64,0
08/30/1999,12:04,1383.00,1383.50,1382.50,1383.00,39,0
08/30/1999,12:05,1383.00,1383.50,1382.75,1383.50,33,0
08/30/1999,12:06,1383.25,1384.00,1383.00,1383.50,25,0
08/30/1999,12:07,1383.75,1384.25,1383.50,1383.75,48,0
08/30/1999,12:08,1383.75,1384.00,1383.50,1383.50,24,0
08/30/1999,12:09,1383.50,1384.75,1383.50,1384.75,29,0
08/30/1999,12:10,1384.75,1385.00,1384.50,1384.50,49,0
08/30/1999,12:11,1384.50,1385.75,1384.50,1385.50,75,0
08/30/1999,12:12,1385.50,1385.50,1385.00,1385.25,26,0
08/30/1999,12:13,1385.25,1385.50,1385.00,1385.00,30,0
08/30/1999,12:14,1385.25,1385.50,1385.00,1385.25,18,0
08/30/1999,12:15,1385.25,1385.50,1385.00,1385.25,21,0
08/30/1999,12:16,1385.50,1385.75,1385.25,1385.50,28,0
08/30/1999,12:17,1385.75,1385.75,1385.25,1385.50,25,0
08/30/1999,12:18,1385.25,1385.50,1385.00,1385.00,25,0
08/30/1999,12:19,1384.75,1385.25,1384.50,1385.25,34,0
08/30/1999,12:20,1385.25,1385.25,1385.00,1385.00,21,0
08/30/1999,12:21,1385.25,1385.25,1385.00,1385.25,13,0
08/30/1999,12:22,1385.25,1385.75,1385.25,1385.50,13,0
08/30/1999,12:23,1385.50,1386.00,1385.25,1386.00,19,0
08/30/1999,12:24,1386.00,1386.25,1385.50,1386.00,35,0
08/30/1999,12:25,1386.00,1386.50,1385.50,1385.50,42,0
08/30/1999,12:26,1385.25,1386.00,1384.75,1386.00,40,0
08/30/1999,12:27,1386.00,1386.00,1385.75,1385.75,9,0
08/30/1999,12:28,1386.00,1386.00,1385.75,1385.75,8,0
08/30/1999,12:29,1385.75,1386.25,1385.75,1386.00,23,0
08/30/1999,12:30,1386.00,1386.50,1385.75,1386.25,31,0
08/30/1999,12:31,1386.25,1386.75,1386.25,1386.50,36,0
08/30/1999,12:32,1386.50,1387.25,1386.25,1387.25,40,0
08/30/1999,12:33,1387.25,1388.25,1386.75,1387.75,96,0
08/30/1999,12:34,1388.00,1388.75,1387.75,1388.25,69,0
08/30/1999,12:35,1388.25,1388.50,1387.75,1388.50,36,0
08/30/1999,12:36,1388.50,1388.75,1388.25,1388.75,39,0
08/30/1999,12:37,1388.75,1388.75,1388.25,1388.25,45,0
08/30/1999,12:38,1388.25,1388.50,1387.50,1388.00,29,0
08/30/1999,12:39,1388.25,1388.75,1388.25,1388.25,27,0
08/30/1999,12:40,1388.00,1388.25,1387.75,1388.00,36,0
08/30/1999,12:41,1387.75,1388.00,1387.75,1387.75,29,0
08/30/1999,12:42,1388.00,1388.25,1387.75,1388.00,21,0
08/30/1999,12:43,1387.75,1388.50,1387.75,1388.00,18,0
08/30/1999,12:44,1388.00,1388.25,1387.50,1387.75,23,0
08/30/1999,12:45,1387.50,1387.75,1387.25,1387.50,27,0
08/30/1999,12:46,1387.50,1387.75,1387.25,1387.75,44,0
08/30/1999,12:47,1387.75,1388.25,1387.75,1388.25,37,0
08/30/1999,12:48,1388.25,1388.75,1388.25,1388.50,41,0
08/30/1999,12:49,1388.75,1388.75,1386.75,1387.00,50,0
08/30/1999,12:50,1387.00,1387.50,1387.00,1387.00,32,0
08/30/1999,12:51,1387.25,1387.50,1387.00,1387.00,25,0
08/30/1999,12:52,1387.00,1387.00,1386.25,1386.50,55,0
08/30/1999,12:53,1386.75,1387.00,1386.75,1387.00,18,0
08/30/1999,12:54,1387.00,1387.00,1385.75,1386.00,51,0
08/30/1999,12:55,1386.00,1386.25,1385.75,1385.75,47,0
08/30/1999,12:56,1385.75,1386.00,1385.75,1386.00,34,0
08/30/1999,12:57,1385.75,1386.25,1385.75,1386.00,20,0
08/30/1999,12:58,1386.00,1386.00,1385.25,1385.50,48,0
08/30/1999,12:59,1385.25,1385.75,1384.75,1385.00,83,0
08/30/1999,13:00,1385.00,1385.50,1384.75,1385.25,41,0
08/30/1999,13:01,1385.25,1386.25,1385.25,1385.75,48,0
08/30/1999,13:02,1385.75,1386.00,1385.50,1385.75,30,0
08/30/1999,13:03,1385.50,1385.75,1385.00,1385.00,24,0
08/30/1999,13:04,1385.25,1385.50,1385.00,1385.25,24,0
08/30/1999,13:05,1385.25,1385.25,1384.25,1384.50,81,0
08/30/1999,13:06,1384.75,1385.00,1384.50,1384.75,29,0
08/30/1999,13:07,1385.00,1385.00,1384.00,1384.00,54,0
08/30/1999,13:08,1384.25,1384.25,1384.00,1384.25,31,0
08/30/1999,13:09,1384.25,1385.00,1384.25,1384.75,46,0
08/30/1999,13:10,1384.75,1385.25,1384.75,1385.25,23,0
08/30/1999,13:11,1385.25,1385.50,1385.00,1385.50,32,0
08/30/1999,13:12,1385.50,1385.75,1385.25,1385.75,24,0
08/30/1999,13:13,1385.50,1386.00,1385.50,1385.50,27,0
08/30/1999,13:14,1385.75,1386.00,1385.75,1386.00,26,0
08/30/1999,13:15,1385.75,1386.25,1385.50,1385.50,30,0
08/30/1999,13:16,1385.50,1385.75,1384.25,1384.25,48,0
08/30/1999,13:17,1384.50,1384.50,1383.75,1384.00,53,0
08/30/1999,13:18,1384.00,1384.25,1383.50,1383.50,58,0
08/30/1999,13:19,1383.25,1384.00,1383.00,1383.75,68,0
08/30/1999,13:20,1384.00,1384.50,1383.75,1384.50,31,0
08/30/1999,13:21,1384.25,1384.75,1384.00,1384.50,28,0
08/30/1999,13:22,1384.50,1384.75,1384.00,1384.00,31,0
08/30/1999,13:23,1384.00,1384.50,1383.50,1384.00,37,0
08/30/1999,13:24,1384.00,1384.25,1383.75,1384.00,19,0
08/30/1999,13:25,1384.00,1384.00,1381.75,1382.75,85,0
08/30/1999,13:26,1382.75,1383.25,1382.25,1383.25,66,0
08/30/1999,13:27,1383.25,1383.50,1383.00,1383.25,39,0
08/30/1999,13:28,1383.25,1383.25,1382.75,1383.00,19,0
08/30/1999,13:29,1383.00,1383.25,1382.00,1382.00,36,0
08/30/1999,13:30,1382.25,1382.50,1381.50,1382.25,74,0
08/30/1999,13:31,1382.00,1382.75,1382.00,1382.25,58,0
08/30/1999,13:32,1382.50,1383.25,1382.25,1383.00,46,0
08/30/1999,13:33,1383.00,1383.50,1382.75,1383.00,37,0
08/30/1999,13:34,1383.00,1383.25,1382.50,1383.00,43,0
08/30/1999,13:35,1383.00,1383.25,1383.00,1383.25,17,0
08/30/1999,13:36,1383.25,1383.25,1382.75,1383.00,23,0
08/30/1999,13:37,1383.00,1383.00,1382.25,1382.75,27,0
08/30/1999,13:38,1383.00,1383.00,1381.75,1382.00,44,0
08/30/1999,13:39,1381.75,1382.25,1381.50,1382.00,57,0
08/30/1999,13:40,1381.75,1382.25,1381.25,1381.25,65,0
08/30/1999,13:41,1381.50,1381.50,1380.50,1381.00,86,0
08/30/1999,13:42,1380.75,1381.25,1380.75,1381.00,37,0
08/30/1999,13:43,1381.25,1381.75,1379.75,1380.25,85,0
08/30/1999,13:44,1380.00,1380.50,1379.25,1380.00,80,0
08/30/1999,13:45,1380.00,1380.50,1379.75,1380.25,53,0
08/30/1999,13:46,1380.25,1380.50,1378.75,1380.00,73,0
08/30/1999,13:47,1380.00,1380.25,1379.50,1379.75,37,0
08/30/1999,13:48,1380.00,1380.25,1379.75,1380.00,37,0
08/30/1999,13:49,1380.00,1380.25,1379.50,1379.50,43,0
08/30/1999,13:50,1379.25,1379.75,1379.25,1379.25,35,0
08/30/1999,13:51,1379.00,1380.00,1379.00,1379.75,38,0
08/30/1999,13:52,1379.75,1380.25,1379.25,1379.75,47,0
08/30/1999,13:53,1379.75,1379.75,1379.00,1379.25,24,0
08/30/1999,13:54,1379.25,1380.00,1379.00,1379.75,31,0
08/30/1999,13:55,1379.75,1380.25,1379.50,1380.00,24,0
08/30/1999,13:56,1379.75,1380.50,1379.50,1380.50,49,0
08/30/1999,13:57,1380.00,1381.25,1379.50,1381.00,62,0
08/30/1999,13:58,1381.00,1381.25,1379.75,1380.50,75,0
08/30/1999,13:59,1380.50,1381.00,1380.25,1380.75,35,0
08/30/1999,14:00,1380.75,1380.75,1380.25,1380.50,31,0
08/30/1999,14:01,1380.50,1380.75,1380.00,1380.50,36,0
08/30/1999,14:02,1380.50,1381.00,1380.25,1380.25,22,0
08/30/1999,14:03,1380.25,1380.75,1380.25,1380.25,34,0
08/30/1999,14:04,1380.25,1380.25,1379.25,1379.50,58,0
08/30/1999,14:05,1379.25,1379.25,1378.25,1379.00,94,0
08/30/1999,14:06,1378.75,1379.75,1378.75,1379.75,41,0
08/30/1999,14:07,1380.00,1380.25,1377.75,1377.75,99,0
08/30/1999,14:08,1377.75,1378.50,1377.50,1377.75,63,0
08/30/1999,14:09,1378.00,1378.00,1377.25,1377.75,59,0
08/30/1999,14:10,1377.50,1378.50,1377.50,1377.50,59,0
08/30/1999,14:11,1377.50,1378.00,1377.00,1377.75,50,0
08/30/1999,14:12,1378.00,1378.25,1377.50,1378.00,33,0
08/30/1999,14:13,1378.00,1378.50,1377.00,1377.00,50,0
08/30/1999,14:14,1376.75,1377.50,1376.50,1376.50,63,0
08/30/1999,14:15,1376.50,1377.00,1376.50,1376.50,53,0
08/30/1999,14:16,1376.75,1377.25,1376.75,1377.00,42,0
08/30/1999,14:17,1377.00,1378.00,1377.00,1378.00,28,0
08/30/1999,14:18,1377.75,1378.00,1377.25,1377.50,32,0
08/30/1999,14:19,1377.25,1377.25,1376.75,1377.00,28,0
08/30/1999,14:20,1376.75,1377.50,1376.00,1376.25,49,0
08/30/1999,14:21,1376.25,1376.50,1375.50,1376.00,54,0
08/30/1999,14:22,1376.00,1376.50,1375.50,1376.00,71,0
08/30/1999,14:23,1375.75,1377.00,1375.75,1377.00,54,0
08/30/1999,14:24,1377.00,1378.00,1376.50,1377.50,51,0
08/30/1999,14:25,1377.50,1377.75,1376.75,1377.00,45,0
08/30/1999,14:26,1377.00,1378.00,1376.75,1377.50,36,0
08/30/1999,14:27,1377.50,1377.75,1376.25,1376.75,32,0
08/30/1999,14:28,1376.75,1377.25,1376.50,1376.50,35,0
08/30/1999,14:29,1376.50,1377.00,1376.50,1376.75,28,0
08/30/1999,14:30,1377.00,1378.00,1376.75,1377.75,34,0
08/30/1999,14:31,1378.00,1379.00,1377.75,1378.75,71,0
08/30/1999,14:32,1379.00,1379.50,1378.75,1379.25,81,0
08/30/1999,14:33,1379.25,1379.75,1379.00,1379.25,73,0
08/30/1999,14:34,1379.00,1379.25,1378.00,1378.25,75,0
08/30/1999,14:35,1378.00,1378.00,1376.50,1377.50,62,0
08/30/1999,14:36,1377.75,1378.00,1377.25,1378.00,43,0
08/30/1999,14:37,1378.00,1378.25,1377.75,1377.75,32,0
08/30/1999,14:38,1377.75,1378.00,1376.75,1377.75,37,0
08/30/1999,14:39,1377.75,1378.25,1377.50,1378.25,25,0
08/30/1999,14:40,1378.00,1378.00,1376.75,1376.75,32,0
08/30/1999,14:41,1377.00,1377.25,1376.25,1376.75,70,0
08/30/1999,14:42,1377.00,1377.25,1376.50,1377.00,42,0
08/30/1999,14:43,1377.00,1377.25,1376.50,1377.00,28,0
08/30/1999,14:44,1377.00,1377.00,1375.75,1375.75,40,0
08/30/1999,14:45,1375.75,1376.75,1375.50,1376.50,43,0
08/30/1999,14:46,1376.50,1376.50,1375.50,1376.00,48,0
08/30/1999,14:47,1376.25,1376.75,1376.00,1376.00,35,0
08/30/1999,14:48,1376.25,1376.25,1375.25,1376.25,45,0
08/30/1999,14:49,1376.25,1376.25,1375.00,1375.25,50,0
08/30/1999,14:50,1375.25,1375.75,1375.00,1375.50,42,0
08/30/1999,14:51,1375.50,1376.00,1375.50,1375.75,27,0
08/30/1999,14:52,1375.75,1375.75,1375.00,1375.25,40,0
08/30/1999,14:53,1375.50,1375.50,1374.50,1374.50,38,0
08/30/1999,14:54,1374.50,1374.75,1373.75,1374.00,56,0
08/30/1999,14:55,1374.00,1374.25,1373.50,1373.75,37,0
08/30/1999,14:56,1374.00,1374.00,1373.25,1373.25,52,0
08/30/1999,14:57,1373.50,1373.75,1373.00,1373.75,49,0
08/30/1999,14:58,1373.50,1373.75,1373.00,1373.25,45,0
08/30/1999,14:59,1373.25,1373.75,1373.25,1373.50,35,0
08/30/1999,15:00,1373.25,1374.50,1373.25,1374.25,65,0
08/30/1999,15:01,1374.25,1374.75,1373.75,1374.00,50,0
08/30/1999,15:02,1374.00,1374.50,1373.75,1373.75,27,0
08/30/1999,15:03,1373.75,1374.00,1373.00,1373.00,41,0
08/30/1999,15:04,1373.00,1373.25,1372.50,1372.75,42,0
08/30/1999,15:05,1373.25,1373.50,1372.50,1373.25,31,0
08/30/1999,15:06,1373.00,1373.25,1372.50,1372.50,32,0
08/30/1999,15:07,1372.75,1373.00,1372.25,1373.00,29,0
08/30/1999,15:08,1372.75,1374.00,1372.50,1373.75,27,0
08/30/1999,15:09,1374.00,1374.25,1373.75,1374.00,33,0
08/30/1999,15:10,1373.75,1374.00,1373.75,1373.75,18,0
08/30/1999,15:11,1373.75,1373.75,1373.00,1373.50,24,0
08/30/1999,15:12,1373.25,1373.75,1373.00,1373.75,33,0
08/30/1999,15:13,1374.00,1374.25,1373.50,1374.25,34,0
08/30/1999,15:14,1374.25,1374.25,1373.75,1374.00,32,0
08/30/1999,15:15,1374.00,1375.25,1373.75,1374.50,69,0
08/30/1999,15:16,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,00:03,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,00:08,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,00:15,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,00:21,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,00:39,1376.75,1376.75,1376.75,1376.75,1,0
08/31/1999,00:42,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,00:43,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,00:50,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,00:56,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,00:58,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,01:00,1377.25,1377.25,1377.25,1377.25,1,0
08/31/1999,01:02,1377.75,1377.75,1377.25,1377.25,3,0
08/31/1999,01:04,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,01:05,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,01:06,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,01:08,1376.25,1376.25,1376.25,1376.25,2,0
08/31/1999,01:09,1376.25,1376.25,1376.00,1376.00,3,0
08/31/1999,01:14,1376.50,1376.50,1376.25,1376.25,3,0
08/31/1999,01:21,1376.00,1376.00,1376.00,1376.00,1,0
08/31/1999,01:22,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,01:34,1375.50,1375.50,1375.50,1375.50,2,0
08/31/1999,01:35,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,01:43,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,01:47,1375.75,1376.25,1375.75,1376.25,2,0
08/31/1999,01:51,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,01:54,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,01:57,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,01:59,1376.00,1376.25,1376.00,1376.25,2,0
08/31/1999,02:00,1376.50,1376.50,1376.50,1376.50,2,0
08/31/1999,02:03,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,02:05,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,02:28,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,02:33,1377.50,1377.50,1377.50,1377.50,1,0
08/31/1999,02:37,1376.75,1376.75,1376.75,1376.75,1,0
08/31/1999,02:40,1377.00,1377.00,1377.00,1377.00,2,0
08/31/1999,02:41,1377.50,1377.50,1377.50,1377.50,1,0
08/31/1999,02:44,1377.25,1377.25,1377.00,1377.00,2,0
08/31/1999,02:52,1377.25,1377.25,1377.25,1377.25,1,0
08/31/1999,03:01,1377.25,1377.25,1377.25,1377.25,1,0
08/31/1999,03:05,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,03:22,1376.75,1376.75,1376.75,1376.75,1,0
08/31/1999,03:23,1376.75,1376.75,1376.25,1376.25,2,0
08/31/1999,03:24,1376.25,1376.25,1376.25,1376.25,3,0
08/31/1999,03:26,1376.00,1376.00,1375.75,1375.75,2,0
08/31/1999,03:29,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,03:31,1375.50,1375.50,1375.25,1375.25,4,0
08/31/1999,03:32,1375.00,1375.00,1374.75,1374.75,3,0
08/31/1999,03:34,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,03:38,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,03:39,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,03:41,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,03:43,1376.00,1376.25,1376.00,1376.25,3,0
08/31/1999,03:44,1377.00,1377.00,1377.00,1377.00,1,0
08/31/1999,03:45,1376.75,1376.75,1376.75,1376.75,1,0
08/31/1999,03:46,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,03:52,1376.00,1376.00,1376.00,1376.00,1,0
08/31/1999,03:53,1375.25,1375.25,1375.25,1375.25,2,0
08/31/1999,03:55,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,03:56,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,03:59,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,04:05,1376.00,1376.25,1376.00,1376.25,2,0
08/31/1999,04:06,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,04:08,1376.75,1376.75,1376.75,1376.75,1,0
08/31/1999,04:09,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,04:11,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,04:22,1376.50,1376.50,1376.50,1376.50,1,0
08/31/1999,04:23,1376.50,1376.50,1376.50,1376.50,3,0
08/31/1999,04:24,1376.25,1376.25,1376.25,1376.25,1,0
08/31/1999,04:29,1376.00,1376.00,1376.00,1376.00,1,0
08/31/1999,04:30,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,04:31,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,04:36,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,04:37,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,04:39,1375.25,1375.25,1375.00,1375.00,2,0
08/31/1999,04:40,1374.50,1374.75,1374.50,1374.75,2,0
08/31/1999,04:45,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,04:46,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,04:47,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,04:51,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,04:53,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,04:58,1374.50,1374.75,1374.50,1374.75,3,0
08/31/1999,04:59,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,05:01,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,05:05,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,05:25,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,05:27,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,05:30,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,05:36,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,05:43,1374.50,1375.00,1374.50,1375.00,2,0
08/31/1999,05:47,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,05:52,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,05:56,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:02,1375.50,1375.75,1375.50,1375.75,2,0
08/31/1999,06:06,1375.75,1375.75,1375.75,1375.75,3,0
08/31/1999,06:07,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,06:08,1375.50,1375.50,1375.25,1375.25,2,0
08/31/1999,06:11,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,06:12,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:13,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,06:14,1374.75,1374.75,1374.25,1374.25,3,0
08/31/1999,06:15,1374.50,1375.00,1374.50,1375.00,2,0
08/31/1999,06:16,1374.25,1374.25,1374.25,1374.25,1,0
08/31/1999,06:20,1374.25,1374.25,1374.25,1374.25,1,0
08/31/1999,06:21,1374.25,1374.25,1374.25,1374.25,1,0
08/31/1999,06:26,1374.50,1374.50,1374.50,1374.50,3,0
08/31/1999,06:27,1374.25,1374.25,1374.25,1374.25,1,0
08/31/1999,06:30,1374.25,1374.75,1374.25,1374.75,2,0
08/31/1999,06:31,1374.50,1374.50,1374.25,1374.25,4,0
08/31/1999,06:34,1374.25,1374.50,1374.25,1374.50,3,0
08/31/1999,06:35,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,06:38,1374.50,1374.50,1374.50,1374.50,1,0
08/31/1999,06:42,1374.25,1374.25,1374.25,1374.25,2,0
08/31/1999,06:43,1374.50,1374.75,1374.50,1374.75,2,0
08/31/1999,06:44,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,06:45,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,06:46,1375.00,1375.25,1374.75,1374.75,3,0
08/31/1999,06:47,1375.00,1375.00,1375.00,1375.00,2,0
08/31/1999,06:48,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:49,1375.00,1375.00,1375.00,1375.00,2,0
08/31/1999,06:51,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:52,1374.50,1375.00,1374.50,1375.00,3,0
08/31/1999,06:54,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:55,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:56,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,06:57,1375.25,1375.25,1375.25,1375.25,1,0
08/31/1999,06:59,1375.25,1375.25,1375.00,1375.00,2,0
08/31/1999,07:00,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,07:01,1374.75,1375.00,1374.75,1375.00,2,0
08/31/1999,07:02,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,07:03,1375.00,1375.25,1374.75,1375.00,4,0
08/31/1999,07:04,1375.00,1375.25,1375.00,1375.25,2,0
08/31/1999,07:05,1375.25,1375.25,1375.00,1375.00,2,0
08/31/1999,07:06,1375.00,1375.25,1375.00,1375.25,2,0
08/31/1999,07:07,1374.75,1375.25,1374.75,1375.00,3,0
08/31/1999,07:08,1375.00,1375.00,1375.00,1375.00,1,0
08/31/1999,07:09,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,07:10,1374.75,1374.75,1374.75,1374.75,1,0
08/31/1999,07:11,1374.75,1374.75,1374.75,1374.75,4,0
08/31/1999,07:12,1374.75,1374.75,1374.50,1374.50,2,0
08/31/1999,07:13,1374.50,1375.00,1374.50,1375.00,3,0
08/31/1999,07:14,1375.00,1375.00,1374.75,1374.75,2,0
08/31/1999,07:15,1375.00,1375.00,1375.00,1375.00,3,0
08/31/1999,07:16,1375.00,1375.25,1375.00,1375.25,2,0
08/31/1999,07:17,1375.50,1375.50,1375.50,1375.50,1,0
08/31/1999,07:18,1375.50,1375.50,1375.50,1375.50,2,0
08/31/1999,07:19,1375.75,1375.75,1375.75,1375.75,3,0
08/31/1999,07:20,1376.00,1376.00,1375.75,1375.75,3,0
08/31/1999,07:21,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,07:22,1376.25,1376.25,1375.75,1375.75,3,0
08/31/1999,07:23,1375.25,1375.75,1375.25,1375.75,6,0
08/31/1999,07:24,1376.00,1376.75,1375.50,1375.50,11,0
08/31/1999,07:25,1375.25,1375.50,1375.25,1375.25,3,0
08/31/1999,07:26,1375.50,1376.00,1375.50,1375.75,6,0
08/31/1999,07:27,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,07:28,1376.00,1376.00,1376.00,1376.00,1,0
08/31/1999,07:29,1376.25,1376.25,1376.00,1376.00,4,0
08/31/1999,07:30,1376.25,1376.25,1376.00,1376.25,9,0
08/31/1999,07:31,1376.25,1376.25,1375.50,1375.50,6,0
08/31/1999,07:32,1375.50,1376.00,1375.50,1376.00,10,0
08/31/1999,07:33,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,07:34,1375.75,1375.75,1375.75,1375.75,1,0
08/31/1999,07:35,1375.75,1375.75,1375.75,1375.75,2,0
08/31/1999,07:36,1375.50,1375.75,1375.50,1375.75,5,0
08/31/1999,07:37,1375.75,1376.00,1375.50,1375.75,5,0
08/31/1999,07:38,1376.00,1376.00,1375.50,1376.00,6,0
08/31/1999,07:39,1376.00,1376.00,1375.75,1375.75,3,0
08/31/1999,07:40,1376.00,1376.25,1376.00,1376.25,2,0
08/31/1999,07:41,1376.25,1376.75,1376.00,1376.50,7,0
08/31/1999,07:42,1376.50,1376.50,1376.25,1376.25,2,0
08/31/1999,07:43,1376.25,1376.50,1376.00,1376.00,3,0
08/31/1999,07:44,1376.25,1376.25,1376.25,1376.25,2,0
08/31/1999,07:45,1376.25,1376.50,1376.25,1376.25,3,0
08/31/1999,07:46,1376.25,1376.25,1375.75,1376.25,6,0
08/31/1999,07:47,1376.25,1376.50,1376.25,1376.50,3,0
08/31/1999,07:48,1376.00,1376.25,1375.75,1376.25,6,0
08/31/1999,07:49,1376.25,1376.50,1376.00,1376.25,8,0
08/31/1999,07:50,1376.25,1376.50,1376.25,1376.50,4,0
08/31/1999,07:51,1376.50,1376.50,1376.25,1376.25,2,0
08/31/1999,07:52,1376.50,1377.00,1376.50,1377.00,9,0
08/31/1999,07:53,1377.00,1377.50,1376.75,1377.50,11,0
08/31/1999,07:54,1377.50,1378.25,1377.50,1377.75,21,0
08/31/1999,07:55,1377.75,1377.75,1377.50,1377.75,6,0
08/31/1999,07:56,1378.00,1378.00,1378.00,1378.00,3,0
08/31/1999,07:57,1377.75,1377.75,1377.50,1377.50,4,0
08/31/1999,07:58,1378.00,1378.00,1377.50,1377.50,6,0
08/31/1999,07:59,1377.50,1377.75,1377.25,1377.75,5,0
08/31/1999,08:00,1377.75,1377.75,1377.25,1377.25,3,0
08/31/1999,08:01,1377.25,1377.50,1376.75,1377.25,13,0
08/31/1999,08:02,1377.00,1377.25,1376.75,1377.25,9,0
08/31/1999,08:03,1377.25,1377.25,1377.25,1377.25,1,0
08/31/1999,08:05,1377.00,1377.25,1376.75,1377.25,6,0
08/31/1999,08:06,1377.25,1377.75,1377.25,1377.75,7,0
08/31/1999,08:07,1377.75,1377.75,1377.25,1377.75,9,0
08/31/1999,08:08,1377.75,1377.75,1377.75,1377.75,2,0
08/31/1999,08:09,1377.75,1378.25,1377.75,1378.00,9,0
08/31/1999,08:10,1378.25,1378.25,1378.00,1378.25,6,0
08/31/1999,08:11,1378.50,1378.75,1378.50,1378.50,16,0
08/31/1999,08:12,1378.25,1378.25,1378.00,1378.00,5,0
08/31/1999,08:13,1378.00,1378.50,1378.00,1378.50,5,0
08/31/1999,08:14,1378.25,1378.50,1378.25,1378.25,4,0
08/31/1999,08:15,1378.25,1378.25,1377.75,1378.00,8,0
08/31/1999,08:16,1378.00,1378.25,1377.75,1378.00,7,0
08/31/1999,08:17,1378.50,1378.75,1378.00,1378.00,6,0
08/31/1999,08:18,1378.25,1378.75,1378.00,1378.00,4,0
08/31/1999,08:19,1378.00,1378.25,1378.00,1378.25,5,0
08/31/1999,08:20,1378.25,1379.25,1378.00,1379.25,11,0
08/31/1999,08:21,1379.00,1379.00,1378.75,1378.75,2,0
08/31/1999,08:22,1379.00,1379.00,1378.75,1378.75,4,0
08/31/1999,08:23,1378.75,1379.00,1378.75,1378.75,5,0
08/31/1999,08:24,1379.25,1379.75,1378.75,1378.75,6,0
08/31/1999,08:25,1378.75,1379.25,1378.75,1379.25,4,0
08/31/1999,08:26,1379.00,1379.25,1379.00,1379.25,3,0
08/31/1999,08:27,1379.00,1379.00,1378.25,1378.25,5,0
08/31/1999,08:28,1378.75,1379.00,1378.50,1378.50,7,0
08/31/1999,08:29,1378.25,1378.50,1378.25,1378.50,2,0
08/31/1999,08:30,1378.25,1378.75,1378.00,1378.00,27,0
08/31/1999,08:31,1377.75,1378.75,1377.50,1377.75,51,0
08/31/1999,08:32,1377.75,1377.75,1377.00,1377.75,54,0
08/31/1999,08:33,1378.00,1378.50,1377.75,1378.25,52,0
08/31/1999,08:34,1378.25,1378.75,1378.00,1378.25,45,0
08/31/1999,08:35,1378.25,1379.50,1378.25,1379.25,64,0
08/31/1999,08:36,1379.25,1379.75,1379.00,1379.50,54,0
08/31/1999,08:37,1379.25,1380.00,1379.25,1379.50,73,0
08/31/1999,08:38,1379.50,1379.50,1378.50,1379.00,64,0
08/31/1999,08:39,1378.75,1379.25,1378.50,1379.00,49,0
08/31/1999,08:40,1379.00,1379.25,1378.75,1379.00,48,0
08/31/1999,08:41,1379.25,1379.25,1377.75,1377.75,64,0
08/31/1999,08:42,1377.75,1378.00,1377.25,1377.75,80,0
08/31/1999,08:43,1377.75,1378.25,1377.00,1378.25,82,0
08/31/1999,08:44,1378.25,1378.50,1377.50,1377.75,70,0
08/31/1999,08:45,1378.00,1378.25,1377.75,1377.75,57,0
08/31/1999,08:46,1377.75,1378.00,1377.25,1377.25,47,0
08/31/1999,08:47,1377.50,1377.50,1375.75,1376.25,97,0
08/31/1999,08:48,1376.25,1376.25,1375.00,1375.25,99,0
08/31/1999,08:49,1375.25,1375.75,1375.00,1375.25,73,0
08/31/1999,08:50,1375.25,1375.75,1374.75,1375.00,89,0
08/31/1999,08:51,1375.00,1375.50,1374.75,1375.50,77,0
08/31/1999,08:52,1375.25,1375.75,1374.75,1374.75,58,0
08/31/1999,08:53,1375.00,1375.75,1375.00,1375.75,63,0
08/31/1999,08:54,1375.75,1376.00,1375.50,1376.00,59,0
08/31/1999,08:55,1375.75,1376.00,1374.50,1374.75,47,0
08/31/1999,08:56,1374.75,1374.75,1373.50,1373.75,93,0
08/31/1999,08:57,1374.00,1374.50,1373.50,1373.50,79,0
08/31/1999,08:58,1373.50,1374.25,1373.25,1374.00,78,0
08/31/1999,08:59,1374.25,1374.50,1374.00,1374.25,61,0
08/31/1999,09:00,1374.25,1375.25,1373.75,1375.25,44,0
08/31/1999,09:01,1375.25,1376.00,1374.50,1375.25,111,0
08/31/1999,09:02,1375.00,1375.25,1372.50,1372.50,134,0
08/31/1999,09:03,1372.25,1373.75,1372.25,1372.50,107,0
08/31/1999,09:04,1372.75,1373.25,1372.25,1373.00,74,0
08/31/1999,09:05,1372.75,1374.00,1372.75,1374.00,59,0
08/31/1999,09:06,1374.25,1374.75,1373.75,1374.50,90,0
08/31/1999,09:07,1374.75,1375.00,1374.00,1374.00,70,0
08/31/1999,09:08,1374.00,1374.25,1373.50,1374.00,77,0
08/31/1999,09:09,1374.00,1374.50,1373.50,1373.75,51,0
08/31/1999,09:10,1374.00,1375.25,1373.75,1374.50,58,0
08/31/1999,09:11,1374.50,1375.25,1374.50,1375.25,76,0
08/31/1999,09:12,1375.25,1375.75,1375.00,1375.25,64,0
08/31/1999,09:13,1375.50,1376.25,1375.50,1376.00,80,0
08/31/1999,09:14,1376.25,1377.75,1376.00,1377.50,138,0
08/31/1999,09:15,1377.50,1378.00,1377.25,1377.50,113,0
08/31/1999,09:16,1377.75,1377.75,1376.50,1376.75,84,0
08/31/1999,09:17,1376.75,1377.25,1376.50,1376.50,47,0
08/31/1999,09:18,1376.50,1377.75,1376.50,1377.75,62,0
08/31/1999,09:19,1377.75,1381.00,1377.25,1380.25,159,0
08/31/1999,09:20,1380.25,1381.50,1379.75,1381.00,115,0
08/31/1999,09:21,1381.00,1382.25,1381.00,1382.00,112,0
08/31/1999,09:22,1382.00,1382.50,1381.50,1382.00,97,0
08/31/1999,09:23,1382.00,1382.50,1381.25,1381.75,88,0
08/31/1999,09:24,1381.75,1383.00,1381.50,1382.75,90,0
08/31/1999,09:25,1382.50,1383.25,1382.25,1383.25,84,0
08/31/1999,09:26,1383.25,1383.75,1382.50,1382.75,86,0
08/31/1999,09:27,1382.75,1383.25,1381.75,1382.75,100,0
08/31/1999,09:28,1382.75,1384.00,1382.50,1383.75,89,0
08/31/1999,09:29,1383.75,1384.75,1383.50,1384.25,94,0
08/31/1999,09:30,1384.25,1385.25,1383.50,1383.75,99,0
08/31/1999,09:31,1384.00,1384.25,1383.75,1383.75,66,0
08/31/1999,09:32,1384.00,1384.25,1383.25,1383.50,68,0
08/31/1999,09:33,1383.50,1384.00,1383.25,1383.50,48,0
08/31/1999,09:34,1383.50,1383.75,1382.75,1382.75,70,0
08/31/1999,09:35,1383.00,1383.25,1382.50,1382.50,58,0
08/31/1999,09:36,1382.75,1383.00,1382.25,1382.25,55,0
08/31/1999,09:37,1382.25,1383.00,1382.25,1382.75,47,0
08/31/1999,09:38,1382.50,1383.00,1382.50,1382.75,33,0
08/31/1999,09:39,1382.75,1383.00,1382.75,1382.75,31,0
08/31/1999,09:40,1382.75,1383.25,1382.50,1382.75,39,0
08/31/1999,09:41,1382.75,1383.50,1382.75,1382.75,51,0
08/31/1999,09:42,1382.75,1383.00,1381.50,1381.50,67,0
08/31/1999,09:43,1381.50,1381.75,1380.50,1381.00,101,0
08/31/1999,09:44,1380.75,1381.00,1380.50,1380.75,63,0
08/31/1999,09:45,1381.00,1381.00,1380.50,1381.00,34,0
08/31/1999,09:46,1381.00,1381.50,1380.75,1381.25,40,0
08/31/1999,09:47,1381.25,1381.25,1380.75,1381.00,44,0
08/31/1999,09:48,1381.00,1381.00,1379.75,1380.25,102,0
08/31/1999,09:49,1380.25,1381.00,1380.00,1381.00,66,0
08/31/1999,09:50,1381.00,1381.50,1380.75,1381.50,51,0
08/31/1999,09:51,1381.50,1381.50,1380.50,1380.50,41,0
08/31/1999,09:52,1380.75,1380.75,1379.50,1379.75,73,0
08/31/1999,09:53,1379.50,1380.00,1378.25,1378.50,122,0
08/31/1999,09:54,1378.50,1378.75,1377.50,1378.00,94,0
08/31/1999,09:55,1378.00,1378.25,1377.00,1377.00,76,0
08/31/1999,09:56,1377.25,1377.50,1376.00,1376.75,89,0
08/31/1999,09:57,1377.00,1377.75,1376.75,1377.75,61,0
08/31/1999,09:58,1377.50,1377.75,1377.25,1377.50,40,0
08/31/1999,09:59,1377.50,1378.25,1377.00,1378.25,40,0
08/31/1999,10:00,1378.25,1379.00,1378.00,1378.25,77,0
08/31/1999,10:01,1378.25,1379.25,1378.25,1379.25,60,0
08/31/1999,10:02,1379.00,1379.25,1378.50,1378.75,57,0
08/31/1999,10:03,1378.75,1379.00,1378.50,1378.75,42,0
08/31/1999,10:04,1378.50,1379.00,1377.25,1377.25,58,0
08/31/1999,10:05,1377.00,1377.25,1376.25,1377.00,92,0
08/31/1999,10:06,1377.25,1378.25,1377.00,1378.00,59,0
08/31/1999,10:07,1378.00,1380.25,1378.00,1380.00,90,0
08/31/1999,10:08,1380.00,1381.25,1379.50,1381.25,91,0
08/31/1999,10:09,1381.25,1381.25,1380.25,1380.25,63,0
08/31/1999,10:10,1380.50,1381.75,1380.50,1381.00,85,0
08/31/1999,10:11,1381.00,1381.25,1380.50,1380.50,36,0
08/31/1999,10:12,1380.50,1381.00,1379.75,1380.00,48,0
08/31/1999,10:13,1380.00,1380.00,1379.50,1379.75,37,0
08/31/1999,10:14,1379.75,1380.75,1379.75,1380.75,24,0
08/31/1999,10:15,1380.75,1381.00,1380.50,1380.75,48,0
08/31/1999,10:16,1380.50,1381.00,1380.25,1380.25,34,0
08/31/1999,10:17,1380.50,1380.50,1379.75,1379.75,35,0
08/31/1999,10:18,1380.00,1380.50,1380.00,1380.25,18,0
08/31/1999,10:19,1380.00,1380.00,1378.75,1378.75,46,0
08/31/1999,10:20,1378.75,1379.00,1378.25,1379.00,62,0
08/31/1999,10:21,1378.75,1379.00,1378.50,1379.00,35,0
08/31/1999,10:22,1379.00,1379.75,1379.00,1379.50,49,0
08/31/1999,10:23,1379.75,1380.00,1379.50,1379.50,32,0
08/31/1999,10:24,1379.25,1379.50,1378.50,1378.50,25,0
08/31/1999,10:25,1378.50,1378.50,1376.75,1376.75,83,0
08/31/1999,10:26,1376.75,1377.50,1376.75,1377.25,69,0
08/31/1999,10:27,1377.50,1378.25,1377.00,1377.75,41,0
08/31/1999,10:28,1377.75,1379.25,1377.75,1379.25,41,0
08/31/1999,10:29,1379.00,1379.50,1378.75,1379.00,42,0
08/31/1999,10:30,1379.25,1379.25,1377.75,1378.00,56,0
08/31/1999,10:31,1377.75,1378.50,1377.75,1378.25,30,0
08/31/1999,10:32,1378.50,1378.50,1377.50,1377.75,37,0
08/31/1999,10:33,1377.75,1378.00,1377.50,1377.75,23,0
08/31/1999,10:34,1377.75,1377.75,1376.75,1377.00,37,0
08/31/1999,10:35,1376.75,1377.00,1376.25,1377.00,63,0
08/31/1999,10:36,1377.00,1377.25,1376.00,1376.25,59,0
08/31/1999,10:37,1376.50,1376.50,1376.00,1376.00,51,0
08/31/1999,10:38,1376.00,1376.00,1375.25,1375.75,57,0
08/31/1999,10:39,1375.75,1375.75,1374.50,1374.75,72,0
08/31/1999,10:40,1374.75,1375.00,1373.50,1373.75,90,0
08/31/1999,10:41,1373.75,1374.75,1373.75,1374.75,74,0
08/31/1999,10:42,1374.75,1375.00,1374.50,1374.75,62,0
08/31/1999,10:43,1374.75,1375.00,1373.75,1373.75,55,0
08/31/1999,10:44,1373.50,1373.75,1372.75,1373.50,91,0
08/31/1999,10:45,1373.25,1373.25,1371.50,1372.00,145,0
08/31/1999,10:46,1372.00,1372.25,1370.75,1370.75,115,0
08/31/1999,10:47,1371.00,1371.25,1369.50,1370.75,138,0
08/31/1999,10:48,1370.75,1371.25,1370.25,1370.25,78,0
08/31/1999,10:49,1370.75,1371.00,1369.75,1369.75,55,0
08/31/1999,10:50,1369.75,1370.00,1368.75,1370.00,96,0
08/31/1999,10:51,1370.00,1370.50,1368.50,1368.50,79,0
08/31/1999,10:52,1368.50,1368.50,1367.00,1368.00,131,0
08/31/1999,10:53,1368.25,1368.25,1364.75,1364.75,132,0
08/31/1999,10:54,1364.75,1366.25,1364.50,1365.50,108,0
08/31/1999,10:55,1365.50,1366.00,1364.75,1365.50,90,0
08/31/1999,10:56,1365.50,1365.75,1364.25,1365.25,81,0
08/31/1999,10:57,1365.25,1366.75,1365.25,1366.25,77,0
08/31/1999,10:58,1366.25,1367.50,1366.25,1367.00,92,0
08/31/1999,10:59,1367.25,1368.00,1367.00,1367.75,62,0
08/31/1999,11:00,1367.75,1368.75,1367.75,1368.50,77,0
08/31/1999,11:01,1368.50,1369.25,1368.25,1368.25,67,0
08/31/1999,11:02,1368.50,1368.75,1367.50,1367.75,54,0
08/31/1999,11:03,1367.50,1368.25,1366.50,1366.50,91,0
08/31/1999,11:04,1366.25,1367.50,1366.00,1367.25,67,0
08/31/1999,11:05,1367.25,1367.50,1367.00,1367.00,43,0
08/31/1999,11:06,1367.25,1367.50,1367.00,1367.50,35,0
08/31/1999,11:07,1367.50,1368.00,1367.00,1367.50,57,0
08/31/1999,11:08,1367.50,1367.75,1366.00,1366.50,80,0
08/31/1999,11:09,1366.50,1366.50,1365.25,1365.50,88,0
08/31/1999,11:10,1365.50,1366.50,1365.25,1366.50,55,0
08/31/1999,11:11,1366.25,1366.25,1364.75,1365.25,76,0
08/31/1999,11:12,1365.25,1365.25,1362.50,1363.25,135,0
08/31/1999,11:13,1363.25,1363.75,1362.50,1363.25,79,0
08/31/1999,11:14,1363.25,1363.25,1361.50,1361.75,93,0
08/31/1999,11:15,1361.50,1361.75,1359.50,1360.50,116,0
08/31/1999,11:16,1360.50,1360.75,1358.75,1359.25,102,0
08/31/1999,11:17,1359.00,1359.75,1357.75,1358.25,138,0
08/31/1999,11:18,1358.25,1359.75,1358.25,1359.50,60,0
08/31/1999,11:19,1359.75,1359.75,1357.50,1358.25,104,0
08/31/1999,11:20,1358.25,1359.00,1358.25,1358.50,59,0
08/31/1999,11:21,1358.50,1359.00,1356.50,1357.75,108,0
08/31/1999,11:22,1357.75,1358.00,1356.50,1357.25,65,0
08/31/1999,11:23,1357.25,1357.50,1356.50,1357.25,73,0
08/31/1999,11:24,1357.00,1358.25,1357.00,1357.50,67,0
08/31/1999,11:25,1357.50,1359.25,1357.50,1359.00,90,0
08/31/1999,11:26,1359.00,1361.50,1359.00,1361.25,112,0
08/31/1999,11:27,1361.25,1361.50,1360.00,1360.25,103,0
08/31/1999,11:28,1360.25,1361.50,1360.00,1360.75,85,0
08/31/1999,11:29,1360.50,1360.75,1360.00,1360.25,57,0
08/31/1999,11:30,1360.25,1362.00,1360.25,1361.75,49,0
08/31/1999,11:31,1361.75,1362.00,1361.25,1361.25,35,0
08/31/1999,11:32,1361.25,1361.25,1360.50,1360.50,45,0
08/31/1999,11:33,1360.75,1361.25,1360.00,1360.25,45,0
08/31/1999,11:34,1360.50,1361.50,1360.50,1361.25,36,0
08/31/1999,11:35,1361.25,1361.75,1360.25,1360.50,49,0
08/31/1999,11:36,1360.50,1361.00,1360.00,1360.75,52,0
08/31/1999,11:37,1360.75,1362.50,1360.75,1361.75,53,0
08/31/1999,11:38,1361.75,1362.00,1361.25,1361.75,48,0
08/31/1999,11:39,1361.75,1362.25,1361.50,1362.00,51,0
08/31/1999,11:40,1362.00,1362.00,1361.25,1361.25,28,0
08/31/1999,11:41,1361.25,1362.00,1361.00,1361.75,56,0
08/31/1999,11:42,1362.00,1362.00,1361.25,1361.25,36,0
08/31/1999,11:43,1361.25,1361.50,1361.00,1361.00,32,0
08/31/1999,11:44,1361.25,1361.75,1361.00,1361.75,40,0
08/31/1999,11:45,1361.50,1362.00,1361.25,1361.75,28,0
08/31/1999,11:46,1361.75,1362.75,1361.75,1362.25,39,0
08/31/1999,11:47,1362.25,1362.50,1362.00,1362.00,26,0
08/31/1999,11:48,1361.75,1362.00,1359.25,1359.75,98,0
08/31/1999,11:49,1359.75,1359.75,1357.75,1358.75,93,0
08/31/1999,11:50,1358.75,1359.50,1358.25,1359.25,58,0
08/31/1999,11:51,1359.50,1360.00,1358.75,1359.00,51,0
08/31/1999,11:52,1359.00,1359.75,1358.75,1359.75,60,0
08/31/1999,11:53,1359.75,1360.00,1359.25,1360.00,26,0
08/31/1999,11:54,1359.75,1361.00,1359.75,1360.75,61,0
08/31/1999,11:55,1360.75,1361.25,1360.25,1361.00,45,0
08/31/1999,11:56,1361.00,1361.00,1360.75,1360.75,22,0
08/31/1999,11:57,1360.75,1361.00,1360.00,1360.75,26,0
08/31/1999,11:58,1360.75,1360.75,1360.00,1360.00,20,0
08/31/1999,11:59,1360.25,1360.50,1360.00,1360.50,21,0
08/31/1999,12:00,1360.50,1361.00,1360.25,1361.00,27,0
08/31/1999,12:01,1361.00,1361.25,1361.00,1361.25,19,0
08/31/1999,12:02,1361.50,1362.25,1361.50,1362.00,35,0
08/31/1999,12:03,1362.00,1363.25,1362.00,1363.00,79,0
08/31/1999,12:04,1363.00,1363.50,1362.75,1363.50,74,0
08/31/1999,12:05,1363.75,1364.00,1363.25,1363.50,65,0
08/31/1999,12:06,1363.50,1363.75,1363.00,1363.25,41,0
08/31/1999,12:07,1363.50,1363.50,1362.75,1363.00,41,0
08/31/1999,12:08,1363.25,1363.25,1362.50,1363.25,38,0
08/31/1999,12:09,1363.25,1363.25,1362.75,1362.75,30,0
08/31/1999,12:10,1363.00,1363.50,1362.75,1363.50,28,0
08/31/1999,12:11,1363.50,1363.50,1363.00,1363.25,32,0
08/31/1999,12:12,1363.00,1364.25,1363.00,1363.50,39,0
08/31/1999,12:13,1363.75,1364.00,1363.50,1363.75,40,0
08/31/1999,12:14,1363.75,1364.00,1363.25,1363.50,19,0
08/31/1999,12:15,1363.50,1363.75,1362.75,1363.00,38,0
08/31/1999,12:16,1363.00,1363.25,1362.75,1362.75,31,0
08/31/1999,12:17,1362.75,1363.00,1362.50,1363.00,29,0
08/31/1999,12:18,1363.00,1363.00,1362.50,1363.00,32,0
08/31/1999,12:19,1363.00,1363.25,1362.50,1363.00,22,0
08/31/1999,12:20,1363.00,1363.25,1362.50,1363.00,22,0
08/31/1999,12:21,1363.00,1363.00,1362.50,1362.75,19,0
08/31/1999,12:22,1362.75,1363.25,1362.75,1363.25,9,0
08/31/1999,12:23,1363.50,1363.75,1363.00,1363.75,35,0
08/31/1999,12:24,1363.25,1363.75,1363.25,1363.50,21,0
08/31/1999,12:25,1363.50,1363.50,1362.75,1362.75,28,0
08/31/1999,12:26,1363.00,1365.25,1362.50,1365.25,80,0
08/31/1999,12:27,1364.50,1365.25,1364.25,1364.75,66,0
08/31/1999,12:28,1364.75,1365.00,1363.50,1364.25,55,0
08/31/1999,12:29,1364.25,1364.25,1363.25,1364.00,41,0
08/31/1999,12:30,1364.00,1365.25,1364.00,1365.00,39,0
08/31/1999,12:31,1365.25,1365.75,1364.50,1364.50,64,0
08/31/1999,12:32,1364.50,1364.75,1364.50,1364.50,24,0
08/31/1999,12:33,1364.50,1364.50,1364.00,1364.50,31,0
08/31/1999,12:34,1364.75,1365.00,1364.50,1364.75,19,0
08/31/1999,12:35,1364.75,1365.00,1364.50,1364.75,30,0
08/31/1999,12:36,1364.75,1365.25,1364.75,1365.00,21,0
08/31/1999,12:37,1364.75,1365.00,1364.25,1364.25,21,0
08/31/1999,12:38,1364.00,1364.75,1364.00,1364.00,35,0
08/31/1999,12:39,1363.75,1364.50,1363.75,1364.50,34,0
08/31/1999,12:40,1364.50,1364.50,1363.50,1364.00,29,0
08/31/1999,12:41,1363.75,1364.00,1363.25,1364.00,33,0
08/31/1999,12:42,1363.75,1364.75,1363.50,1364.50,45,0
08/31/1999,12:43,1364.75,1365.00,1364.50,1365.00,34,0
08/31/1999,12:44,1365.00,1365.25,1364.50,1364.75,33,0
08/31/1999,12:45,1364.75,1365.00,1364.25,1364.50,20,0
08/31/1999,12:46,1364.50,1364.50,1364.00,1364.25,32,0
08/31/1999,12:47,1364.50,1365.00,1364.25,1364.75,23,0
08/31/1999,12:48,1364.75,1365.00,1363.00,1363.25,51,0
08/31/1999,12:49,1363.00,1363.25,1362.50,1363.25,60,0
08/31/1999,12:50,1363.00,1363.00,1362.25,1362.25,55,0
08/31/1999,12:51,1362.50,1363.00,1362.50,1363.00,42,0
08/31/1999,12:52,1363.00,1363.25,1362.50,1362.75,26,0
08/31/1999,12:53,1362.75,1363.25,1362.75,1363.00,22,0
08/31/1999,12:54,1362.75,1363.75,1362.75,1363.75,26,0
08/31/1999,12:55,1363.75,1364.00,1363.50,1363.75,28,0
08/31/1999,12:56,1364.00,1364.25,1363.50,1363.50,24,0
08/31/1999,12:57,1363.75,1365.00,1363.75,1364.50,48,0
08/31/1999,12:58,1364.50,1365.00,1364.50,1364.75,34,0
08/31/1999,12:59,1364.75,1364.75,1364.25,1364.75,33,0
08/31/1999,13:00,1364.75,1364.75,1364.25,1364.50,28,0
08/31/1999,13:01,1364.75,1364.75,1364.25,1364.50,24,0
08/31/1999,13:02,1364.25,1364.50,1364.25,1364.50,7,0
08/31/1999,13:03,1364.50,1364.50,1364.25,1364.50,20,0
08/31/1999,13:04,1364.50,1365.25,1364.50,1365.25,29,0
08/31/1999,13:05,1365.25,1365.25,1364.25,1364.25,22,0
08/31/1999,13:06,1364.00,1364.25,1363.75,1364.00,26,0
08/31/1999,13:07,1363.75,1364.25,1363.50,1364.25,28,0
08/31/1999,13:08,1364.50,1364.75,1364.25,1364.50,20,0
08/31/1999,13:09,1364.50,1365.00,1364.25,1365.00,26,0
08/31/1999,13:10,1365.25,1365.25,1364.75,1365.00,19,0
08/31/1999,13:11,1365.25,1366.75,1365.00,1366.75,102,0
08/31/1999,13:12,1366.75,1367.75,1366.25,1367.25,91,0
08/31/1999,13:13,1367.50,1367.75,1367.00,1367.25,50,0
08/31/1999,13:14,1367.25,1368.25,1367.25,1368.00,65,0
08/31/1999,13:15,1367.75,1368.50,1367.50,1368.00,81,0
08/31/1999,13:16,1368.25,1370.25,1368.00,1370.00,120,0
08/31/1999,13:17,1370.00,1371.50,1370.00,1370.50,100,0
08/31/1999,13:18,1370.75,1370.75,1369.75,1370.50,69,0
08/31/1999,13:19,1370.25,1370.50,1370.00,1370.25,47,0
08/31/1999,13:20,1370.50,1371.00,1370.25,1370.50,42,0
08/31/1999,13:21,1370.25,1370.75,1369.75,1370.00,47,0
08/31/1999,13:22,1370.25,1370.50,1369.75,1369.75,46,0
08/31/1999,13:23,1369.75,1370.25,1369.75,1370.00,28,0
08/31/1999,13:24,1370.25,1370.75,1370.25,1370.50,29,0
08/31/1999,13:25,1370.50,1371.00,1370.25,1370.50,41,0
08/31/1999,13:26,1370.75,1371.00,1370.25,1370.50,40,0
08/31/1999,13:27,1370.25,1370.50,1369.50,1369.75,48,0
08/31/1999,13:28,1369.75,1370.25,1369.50,1369.75,41,0
08/31/1999,13:29,1369.50,1370.00,1369.25,1369.75,49,0
08/31/1999,13:30,1369.75,1371.00,1369.50,1370.75,39,0
08/31/1999,13:31,1370.75,1372.00,1370.75,1371.75,92,0
08/31/1999,13:32,1371.75,1371.75,1371.00,1371.75,53,0
08/31/1999,13:33,1371.50,1372.50,1371.50,1372.25,63,0
08/31/1999,13:34,1372.50,1374.00,1372.25,1373.25,106,0
08/31/1999,13:35,1373.50,1375.00,1373.25,1374.00,101,0
08/31/1999,13:36,1374.00,1374.75,1373.25,1373.25,67,0
08/31/1999,13:37,1373.50,1373.75,1373.00,1373.50,43,0
08/31/1999,13:38,1373.50,1373.75,1372.75,1372.75,41,0
08/31/1999,13:39,1372.75,1373.00,1372.25,1372.75,60,0
08/31/1999,13:40,1372.50,1372.75,1372.00,1372.00,62,0
08/31/1999,13:41,1372.00,1372.25,1371.50,1372.00,58,0
08/31/1999,13:42,1371.75,1372.25,1371.50,1372.25,39,0
08/31/1999,13:43,1372.00,1372.75,1371.75,1372.50,35,0
08/31/1999,13:44,1372.50,1373.00,1372.25,1372.75,59,0
08/31/1999,13:45,1372.75,1372.75,1372.00,1372.25,40,0
08/31/1999,13:46,1372.25,1372.50,1371.00,1371.50,42,0
08/31/1999,13:47,1371.50,1372.00,1370.75,1370.75,53,0
08/31/1999,13:48,1370.75,1371.25,1370.25,1370.75,51,0
08/31/1999,13:49,1370.50,1371.50,1370.50,1371.00,48,0
08/31/1999,13:50,1371.25,1372.25,1371.00,1372.00,55,0
08/31/1999,13:51,1372.00,1373.25,1372.00,1372.25,59,0
08/31/1999,13:52,1372.00,1372.25,1370.75,1371.75,52,0
08/31/1999,13:53,1371.50,1372.25,1371.25,1371.50,26,0
08/31/1999,13:54,1371.50,1372.25,1371.50,1371.75,20,0
08/31/1999,13:55,1372.00,1372.00,1370.00,1370.50,55,0
08/31/1999,13:56,1370.50,1371.00,1370.25,1371.00,51,0
08/31/1999,13:57,1370.75,1372.00,1370.75,1372.00,37,0
08/31/1999,13:58,1371.75,1374.00,1371.75,1373.50,83,0
08/31/1999,13:59,1373.25,1374.75,1373.00,1374.25,119,0
08/31/1999,14:00,1374.50,1375.75,1374.50,1375.25,126,0
08/31/1999,14:01,1375.50,1377.25,1375.25,1376.75,117,0
08/31/1999,14:02,1377.25,1378.00,1377.00,1377.25,101,0
08/31/1999,14:03,1377.00,1378.50,1376.25,1378.50,93,0
08/31/1999,14:04,1378.50,1378.75,1377.75,1378.00,85,0
08/31/1999,14:05,1378.00,1379.25,1377.25,1377.25,88,0
08/31/1999,14:06,1377.50,1377.75,1377.25,1377.75,69,0
08/31/1999,14:07,1378.00,1379.25,1377.75,1378.75,96,0
08/31/1999,14:08,1378.50,1378.50,1377.00,1377.25,62,0
08/31/1999,14:09,1377.00,1378.00,1377.00,1377.75,36,0
08/31/1999,14:10,1378.00,1378.00,1376.75,1377.25,48,0
08/31/1999,14:11,1377.50,1377.75,1377.00,1377.25,40,0
08/31/1999,14:12,1377.50,1379.25,1377.50,1379.25,53,0
08/31/1999,14:13,1379.25,1380.75,1379.25,1380.25,113,0
08/31/1999,14:14,1380.50,1382.00,1380.25,1382.00,87,0
08/31/1999,14:15,1381.75,1383.25,1381.75,1382.25,89,0
08/31/1999,14:16,1382.25,1382.25,1381.75,1381.75,63,0
08/31/1999,14:17,1381.50,1382.00,1381.00,1381.25,48,0
08/31/1999,14:18,1381.25,1381.25,1380.50,1381.00,41,0
08/31/1999,14:19,1381.25,1381.50,1381.00,1381.25,14,0
08/31/1999,14:20,1381.00,1381.00,1379.25,1379.25,50,0
08/31/1999,14:21,1379.25,1379.75,1379.00,1379.50,58,0
08/31/1999,14:22,1379.25,1379.50,1377.75,1378.50,65,0
08/31/1999,14:23,1378.50,1378.50,1377.75,1378.50,45,0
08/31/1999,14:24,1378.75,1380.00,1378.75,1380.00,40,0
08/31/1999,14:25,1380.25,1381.00,1380.00,1381.00,72,0
08/31/1999,14:26,1381.00,1382.00,1380.75,1382.00,43,0
08/31/1999,14:27,1382.00,1382.00,1380.25,1380.25,52,0
08/31/1999,14:28,1380.25,1380.25,1379.50,1379.50,45,0
08/31/1999,14:29,1379.25,1380.25,1379.25,1380.00,39,0
08/31/1999,14:30,1380.00,1380.25,1379.50,1379.50,31,0
08/31/1999,14:31,1379.50,1379.75,1378.75,1378.75,38,0
08/31/1999,14:32,1379.00,1379.50,1378.50,1379.50,47,0
08/31/1999,14:33,1379.50,1380.50,1379.50,1380.50,56,0
08/31/1999,14:34,1380.50,1381.75,1380.50,1381.50,68,0
08/31/1999,14:35,1381.50,1382.50,1381.25,1381.75,74,0
08/31/1999,14:36,1381.50,1381.75,1380.25,1380.50,54,0
08/31/1999,14:37,1380.75,1380.75,1378.75,1378.75,71,0
08/31/1999,14:38,1378.50,1379.00,1378.00,1379.00,93,0
08/31/1999,14:39,1379.00,1380.25,1378.50,1378.50,77,0
08/31/1999,14:40,1378.25,1378.75,1376.75,1377.00,87,0
08/31/1999,14:41,1376.75,1377.50,1376.25,1376.75,94,0
08/31/1999,14:42,1376.75,1376.75,1374.25,1374.75,114,0
08/31/1999,14:43,1375.00,1375.75,1374.25,1374.75,52,0
08/31/1999,14:44,1375.00,1375.25,1374.50,1374.50,32,0
08/31/1999,14:45,1374.50,1374.50,1372.25,1373.25,103,0
08/31/1999,14:46,1373.25,1373.50,1372.00,1372.00,71,0
08/31/1999,14:47,1372.00,1373.50,1372.00,1373.00,79,0
08/31/1999,14:48,1373.00,1373.25,1370.75,1372.50,78,0
08/31/1999,14:49,1372.50,1373.00,1371.75,1372.25,52,0
08/31/1999,14:50,1372.50,1372.75,1370.75,1372.25,45,0
08/31/1999,14:51,1372.25,1373.25,1372.00,1372.50,50,0
08/31/1999,14:52,1372.50,1373.25,1372.50,1373.25,35,0
08/31/1999,14:53,1373.25,1373.50,1372.50,1372.75,41,0
08/31/1999,14:54,1373.00,1373.50,1372.75,1373.00,31,0
08/31/1999,14:55,1373.00,1373.25,1372.75,1373.00,25,0
08/31/1999,14:56,1372.75,1372.75,1371.50,1372.00,54,0
08/31/1999,14:57,1371.75,1372.00,1370.75,1372.00,56,0
08/31/1999,14:58,1372.00,1372.50,1371.75,1372.00,26,0
08/31/1999,14:59,1372.00,1372.00,1371.00,1371.00,44,0
08/31/1999,15:00,1370.75,1372.00,1370.50,1370.50,45,0
08/31/1999,15:01,1370.50,1370.75,1368.75,1368.75,112,0
08/31/1999,15:02,1368.75,1369.00,1367.25,1367.75,67,0
08/31/1999,15:03,1367.50,1368.00,1367.00,1367.75,51,0
08/31/1999,15:04,1367.75,1368.50,1367.50,1368.00,47,0
08/31/1999,15:05,1368.00,1368.00,1367.25,1367.75,48,0
08/31/1999,15:06,1367.75,1367.75,1366.75,1367.25,48,0
08/31/1999,15:07,1367.25,1367.50,1366.75,1367.50,34,0
08/31/1999,15:08,1367.25,1367.50,1367.00,1367.25,25,0
08/31/1999,15:09,1367.25,1367.25,1367.00,1367.00,31,0
08/31/1999,15:10,1367.00,1367.25,1367.00,1367.00,15,0
08/31/1999,15:11,1367.25,1367.25,1367.00,1367.25,29,0
08/31/1999,15:12,1367.25,1367.50,1366.50,1367.00,42,0
08/31/1999,15:13,1367.00,1367.25,1366.25,1367.00,38,0
08/31/1999,15:14,1367.25,1367.50,1366.25,1366.50,53,0
08/31/1999,15:15,1366.75,1368.00,1366.25,1368.00,79,0
09/01/1999,00:03,1373.25,1373.75,1373.25,1373.75,2,0
09/01/1999,00:05,1373.25,1373.75,1373.25,1373.75,2,0
09/01/1999,00:06,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,00:13,1374.00,1374.00,1374.00,1374.00,2,0
09/01/1999,00:15,1374.00,1374.00,1374.00,1374.00,2,0
09/01/1999,00:16,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,00:17,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,00:18,1373.50,1373.75,1373.50,1373.75,2,0
09/01/1999,00:19,1374.00,1374.00,1374.00,1374.00,2,0
09/01/1999,00:26,1374.00,1374.00,1374.00,1374.00,2,0
09/01/1999,00:32,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,00:33,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,00:45,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,00:46,1374.00,1374.25,1374.00,1374.25,3,0
09/01/1999,00:49,1374.50,1374.50,1374.50,1374.50,1,0
09/01/1999,00:55,1374.25,1374.25,1374.25,1374.25,1,0
09/01/1999,00:58,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,01:06,1372.75,1372.75,1372.75,1372.75,1,0
09/01/1999,01:10,1372.75,1372.75,1372.75,1372.75,2,0
09/01/1999,01:15,1373.50,1373.50,1373.50,1373.50,2,0
09/01/1999,01:23,1372.50,1372.50,1372.50,1372.50,1,0
09/01/1999,01:25,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,01:26,1373.25,1373.25,1373.00,1373.00,2,0
09/01/1999,01:33,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,01:34,1373.00,1373.00,1372.75,1372.75,2,0
09/01/1999,01:35,1372.75,1372.75,1372.75,1372.75,1,0
09/01/1999,01:38,1372.25,1372.50,1372.25,1372.50,2,0
09/01/1999,01:39,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,01:43,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,01:44,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,01:46,1372.50,1372.50,1372.50,1372.50,1,0
09/01/1999,01:47,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,01:51,1373.00,1373.00,1372.50,1372.50,3,0
09/01/1999,01:53,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,01:54,1372.00,1372.00,1372.00,1372.00,2,0
09/01/1999,02:04,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,02:07,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,02:09,1371.75,1371.75,1371.75,1371.75,1,0
09/01/1999,02:18,1372.00,1372.25,1372.00,1372.25,2,0
09/01/1999,02:20,1372.50,1373.00,1372.50,1373.00,3,0
09/01/1999,02:21,1373.00,1373.00,1372.75,1372.75,2,0
09/01/1999,02:22,1372.50,1372.50,1372.50,1372.50,1,0
09/01/1999,02:23,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,02:27,1371.75,1371.75,1371.75,1371.75,1,0
09/01/1999,02:30,1371.50,1371.50,1371.50,1371.50,2,0
09/01/1999,02:32,1372.00,1372.00,1371.50,1371.50,3,0
09/01/1999,02:35,1372.00,1372.00,1371.75,1371.75,2,0
09/01/1999,02:37,1371.50,1371.50,1371.25,1371.25,2,0
09/01/1999,02:40,1372.00,1372.00,1372.00,1372.00,1,0
09/01/1999,02:46,1372.25,1372.50,1372.25,1372.50,2,0
09/01/1999,02:51,1372.25,1372.50,1372.25,1372.50,3,0
09/01/1999,02:54,1372.00,1372.00,1372.00,1372.00,1,0
09/01/1999,02:56,1372.25,1372.25,1372.25,1372.25,1,0
09/01/1999,02:57,1372.00,1372.00,1372.00,1372.00,1,0
09/01/1999,02:58,1371.75,1371.75,1371.50,1371.50,2,0
09/01/1999,03:01,1371.75,1371.75,1371.75,1371.75,1,0
09/01/1999,03:02,1372.00,1372.00,1372.00,1372.00,1,0
09/01/1999,03:03,1372.50,1372.50,1372.00,1372.00,2,0
09/01/1999,03:06,1371.75,1371.75,1371.75,1371.75,1,0
09/01/1999,03:09,1372.00,1372.25,1372.00,1372.25,2,0
09/01/1999,03:16,1372.75,1372.75,1372.75,1372.75,1,0
09/01/1999,03:17,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,03:18,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,03:20,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,03:26,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,03:27,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,03:28,1373.75,1373.75,1373.75,1373.75,2,0
09/01/1999,03:30,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,03:39,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,03:42,1373.50,1373.50,1373.50,1373.50,2,0
09/01/1999,03:50,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,03:51,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,03:53,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,03:56,1373.75,1374.25,1373.75,1374.25,2,0
09/01/1999,04:03,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,04:07,1373.75,1373.75,1373.75,1373.75,2,0
09/01/1999,04:08,1374.25,1375.25,1374.25,1374.50,7,0
09/01/1999,04:12,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,04:15,1374.25,1374.25,1374.25,1374.25,1,0
09/01/1999,04:16,1374.25,1374.50,1374.25,1374.50,2,0
09/01/1999,04:17,1374.50,1374.50,1374.00,1374.00,5,0
09/01/1999,04:18,1374.00,1374.00,1373.75,1373.75,2,0
09/01/1999,04:21,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,04:23,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,04:29,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,04:31,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,04:32,1373.50,1373.50,1373.50,1373.50,2,0
09/01/1999,04:37,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,04:41,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,04:43,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,04:49,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,04:51,1373.75,1373.75,1373.75,1373.75,2,0
09/01/1999,04:56,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,04:59,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,05:00,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,05:02,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,05:12,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,05:17,1373.50,1373.50,1373.50,1373.50,2,0
09/01/1999,05:25,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,05:36,1373.75,1374.00,1373.50,1373.50,5,0
09/01/1999,05:37,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,05:38,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,05:40,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,05:42,1373.50,1373.50,1373.25,1373.25,2,0
09/01/1999,05:54,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:07,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:08,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,06:16,1373.25,1373.50,1373.25,1373.50,2,0
09/01/1999,06:20,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,06:21,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:22,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:31,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,06:32,1373.50,1373.50,1373.50,1373.50,3,0
09/01/1999,06:35,1373.50,1373.50,1373.25,1373.25,2,0
09/01/1999,06:36,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:38,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,06:39,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:40,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:45,1373.50,1373.50,1373.25,1373.25,2,0
09/01/1999,06:48,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:50,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,06:51,1373.50,1373.50,1373.25,1373.25,2,0
09/01/1999,06:53,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,06:54,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,06:56,1373.50,1373.50,1373.25,1373.25,2,0
09/01/1999,06:57,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,06:58,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,06:59,1373.50,1373.50,1373.50,1373.50,2,0
09/01/1999,07:01,1373.75,1374.00,1373.25,1374.00,6,0
09/01/1999,07:03,1374.00,1374.00,1374.00,1374.00,1,0
09/01/1999,07:04,1374.00,1374.00,1373.50,1373.75,5,0
09/01/1999,07:06,1373.50,1373.50,1373.50,1373.50,1,0
09/01/1999,07:07,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,07:08,1373.00,1373.00,1373.00,1373.00,2,0
09/01/1999,07:09,1373.00,1373.00,1372.75,1372.75,2,0
09/01/1999,07:10,1373.00,1373.75,1373.00,1373.25,4,0
09/01/1999,07:11,1372.75,1373.25,1372.75,1373.25,2,0
09/01/1999,07:12,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,07:13,1372.75,1372.75,1372.75,1372.75,1,0
09/01/1999,07:14,1372.75,1373.00,1372.50,1373.00,3,0
09/01/1999,07:16,1373.25,1373.25,1373.25,1373.25,1,0
09/01/1999,07:17,1373.00,1373.00,1373.00,1373.00,2,0
09/01/1999,07:18,1373.25,1373.50,1373.00,1373.25,4,0
09/01/1999,07:21,1373.25,1373.25,1373.25,1373.25,3,0
09/01/1999,07:22,1373.25,1373.25,1373.25,1373.25,3,0
09/01/1999,07:23,1373.25,1373.50,1373.25,1373.25,5,0
09/01/1999,07:24,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,07:25,1373.25,1373.50,1373.25,1373.50,5,0
09/01/1999,07:26,1373.50,1373.75,1373.25,1373.75,10,0
09/01/1999,07:27,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,07:28,1373.50,1373.50,1373.50,1373.50,2,0
09/01/1999,07:30,1373.50,1373.75,1373.50,1373.75,2,0
09/01/1999,07:31,1373.50,1374.00,1373.50,1374.00,3,0
09/01/1999,07:32,1374.00,1374.00,1373.50,1374.00,3,0
09/01/1999,07:33,1373.75,1374.00,1373.75,1374.00,3,0
09/01/1999,07:35,1373.75,1374.00,1373.25,1373.25,9,0
09/01/1999,07:36,1373.25,1373.25,1373.00,1373.00,6,0
09/01/1999,07:37,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,07:38,1373.50,1373.75,1373.25,1373.75,7,0
09/01/1999,07:39,1373.50,1374.00,1373.50,1373.75,7,0
09/01/1999,07:40,1373.75,1373.75,1373.75,1373.75,3,0
09/01/1999,07:41,1373.75,1373.75,1373.25,1373.25,5,0
09/01/1999,07:42,1373.00,1373.00,1372.50,1372.50,7,0
09/01/1999,07:43,1372.50,1373.00,1372.50,1373.00,6,0
09/01/1999,07:44,1373.00,1373.00,1372.75,1372.75,3,0
09/01/1999,07:45,1373.00,1373.25,1373.00,1373.25,3,0
09/01/1999,07:46,1373.25,1373.25,1373.00,1373.00,4,0
09/01/1999,07:47,1373.25,1373.25,1373.25,1373.25,2,0
09/01/1999,07:49,1373.00,1373.00,1372.75,1372.75,2,0
09/01/1999,07:50,1373.00,1373.25,1373.00,1373.25,3,0
09/01/1999,07:51,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,07:52,1373.00,1373.00,1372.75,1372.75,2,0
09/01/1999,07:53,1372.75,1373.00,1372.50,1373.00,5,0
09/01/1999,07:54,1372.75,1372.75,1372.75,1372.75,1,0
09/01/1999,07:55,1372.75,1372.75,1372.25,1372.75,7,0
09/01/1999,07:56,1373.00,1373.00,1373.00,1373.00,1,0
09/01/1999,07:57,1373.25,1373.25,1373.00,1373.00,3,0
09/01/1999,07:58,1373.25,1373.25,1373.25,1373.25,6,0
09/01/1999,08:00,1373.25,1373.50,1373.25,1373.50,3,0
09/01/1999,08:01,1373.25,1373.25,1373.00,1373.25,9,0
09/01/1999,08:02,1373.25,1373.25,1373.00,1373.25,3,0
09/01/1999,08:03,1373.50,1373.50,1373.25,1373.25,4,0
09/01/1999,08:04,1373.75,1373.75,1373.75,1373.75,1,0
09/01/1999,08:05,1373.50,1374.00,1373.50,1373.50,5,0
09/01/1999,08:06,1373.75,1373.75,1373.50,1373.75,5,0
09/01/1999,08:08,1373.75,1373.75,1373.75,1373.75,3,0
09/01/1999,08:09,1373.75,1373.75,1373.50,1373.75,9,0
09/01/1999,08:10,1374.00,1374.00,1373.75,1374.00,6,0
09/01/1999,08:11,1373.75,1374.00,1373.75,1374.00,6,0
09/01/1999,08:12,1374.25,1374.25,1374.25,1374.25,5,0
09/01/1999,08:13,1374.25,1374.75,1374.25,1374.50,11,0
09/01/1999,08:14,1374.50,1374.75,1374.25,1374.25,8,0
09/01/1999,08:15,1374.25,1374.50,1374.25,1374.50,4,0
09/01/1999,08:16,1374.50,1374.75,1374.25,1374.25,4,0
09/01/1999,08:17,1374.25,1374.50,1373.75,1373.75,7,0
09/01/1999,08:18,1374.00,1374.00,1374.00,1374.00,2,0
09/01/1999,08:19,1374.00,1374.00,1373.75,1374.00,3,0
09/01/1999,08:20,1373.75,1374.25,1373.75,1374.25,3,0
09/01/1999,08:21,1374.00,1374.25,1374.00,1374.25,2,0
09/01/1999,08:22,1374.00,1374.25,1374.00,1374.25,2,0
09/01/1999,08:23,1374.50,1374.50,1374.50,1374.50,1,0
09/01/1999,08:24,1374.50,1374.50,1374.25,1374.50,3,0
09/01/1999,08:25,1374.75,1374.75,1374.00,1374.00,2,0
09/01/1999,08:26,1374.50,1374.50,1374.50,1374.50,1,0
09/01/1999,08:27,1374.50,1374.50,1374.50,1374.50,2,0
09/01/1999,08:28,1374.75,1374.75,1374.75,1374.75,5,0
09/01/1999,08:29,1374.75,1378.25,1374.50,1375.50,41,0
09/01/1999,08:30,1375.50,1375.50,1374.50,1375.25,29,0
09/01/1999,08:31,1375.25,1375.50,1374.25,1375.50,105,0
09/01/1999,08:32,1375.25,1375.75,1374.50,1374.75,65,0
09/01/1999,08:33,1374.75,1375.50,1374.25,1375.50,75,0
09/01/1999,08:34,1375.50,1376.25,1375.25,1375.25,72,0
09/01/1999,08:35,1375.50,1375.50,1374.50,1375.00,57,0
09/01/1999,08:36,1374.75,1375.00,1374.00,1374.25,61,0
09/01/1999,08:37,1374.00,1374.25,1373.75,1374.00,66,0
09/01/1999,08:38,1373.75,1374.75,1373.75,1374.25,48,0
09/01/1999,08:39,1374.25,1375.50,1374.25,1375.25,65,0
09/01/1999,08:40,1375.50,1376.25,1375.25,1375.75,66,0
09/01/1999,08:41,1375.75,1376.00,1374.50,1375.00,62,0
09/01/1999,08:42,1374.75,1375.25,1374.00,1374.00,78,0
09/01/1999,08:43,1374.25,1375.25,1374.00,1375.25,54,0
09/01/1999,08:44,1375.25,1376.50,1375.25,1376.50,64,0
09/01/1999,08:45,1376.50,1377.00,1376.25,1376.75,83,0
09/01/1999,08:46,1376.50,1376.75,1376.00,1376.00,52,0
09/01/1999,08:47,1376.25,1376.50,1375.50,1375.75,47,0
09/01/1999,08:48,1375.50,1375.75,1374.50,1374.50,53,0
09/01/1999,08:49,1374.50,1374.75,1374.00,1374.00,75,0
09/01/1999,08:50,1374.25,1374.25,1372.50,1372.50,112,0
09/01/1999,08:51,1372.50,1373.75,1372.50,1373.50,95,0
09/01/1999,08:52,1373.75,1374.00,1373.50,1373.75,44,0
09/01/1999,08:53,1374.00,1374.25,1373.75,1374.25,51,0
09/01/1999,08:54,1374.00,1374.75,1374.00,1374.25,55,0
09/01/1999,08:55,1374.25,1374.50,1373.75,1374.25,56,0
09/01/1999,08:56,1374.25,1375.75,1374.25,1374.75,45,0
09/01/1999,08:57,1374.75,1375.00,1372.75,1372.75,62,0
09/01/1999,08:58,1372.75,1373.25,1372.50,1373.00,67,0
09/01/1999,08:59,1373.00,1373.25,1372.00,1372.25,110,0
09/01/1999,09:00,1372.00,1372.75,1371.75,1372.25,86,0
09/01/1999,09:01,1372.50,1374.75,1372.25,1374.25,88,0
09/01/1999,09:02,1374.25,1374.50,1373.75,1374.25,67,0
09/01/1999,09:03,1374.00,1374.25,1373.50,1374.00,75,0
09/01/1999,09:04,1374.00,1375.50,1374.00,1375.50,92,0
09/01/1999,09:05,1375.50,1377.00,1375.25,1376.50,151,0
09/01/1999,09:06,1376.50,1376.75,1376.00,1376.25,62,0
09/01/1999,09:07,1376.25,1376.25,1375.25,1375.50,51,0
09/01/1999,09:08,1375.75,1376.00,1374.50,1374.75,69,0
09/01/1999,09:09,1374.75,1375.00,1374.25,1375.00,47,0
09/01/1999,09:10,1375.00,1375.25,1374.25,1374.50,61,0
09/01/1999,09:11,1374.25,1375.00,1374.25,1375.00,39,0
09/01/1999,09:12,1374.75,1375.00,1374.25,1375.00,40,0
09/01/1999,09:13,1375.00,1376.50,1375.00,1376.50,44,0
09/01/1999,09:14,1376.50,1376.75,1373.75,1373.75,80,0
09/01/1999,09:15,1373.75,1374.25,1372.75,1373.00,106,0
09/01/1999,09:16,1373.00,1373.25,1372.25,1372.50,87,0
09/01/1999,09:17,1372.25,1373.00,1372.25,1372.75,64,0
09/01/1999,09:18,1373.25,1373.75,1372.75,1373.25,51,0
09/01/1999,09:19,1373.50,1374.00,1373.00,1373.00,53,0
09/01/1999,09:20,1373.00,1373.25,1371.50,1372.00,77,0
09/01/1999,09:21,1372.00,1373.25,1372.00,1372.75,50,0
09/01/1999,09:22,1372.75,1372.75,1370.50,1371.25,128,0
09/01/1999,09:23,1371.00,1371.50,1370.75,1371.25,78,0
09/01/1999,09:24,1371.25,1371.25,1370.75,1371.25,45,0
09/01/1999,09:25,1371.25,1371.75,1370.75,1371.00,58,0
09/01/1999,09:26,1371.00,1372.00,1371.00,1372.00,40,0
09/01/1999,09:27,1372.00,1372.75,1371.75,1372.50,60,0
09/01/1999,09:28,1372.25,1372.50,1371.00,1371.25,48,0
09/01/1999,09:29,1371.50,1371.50,1369.75,1370.50,102,0
09/01/1999,09:30,1370.50,1371.25,1370.25,1371.00,86,0
09/01/1999,09:31,1371.00,1372.00,1370.75,1372.00,63,0
09/01/1999,09:32,1372.00,1372.50,1371.75,1372.00,64,0
09/01/1999,09:33,1372.00,1373.25,1372.00,1373.00,79,0
09/01/1999,09:34,1372.75,1373.50,1372.50,1373.50,64,0
09/01/1999,09:35,1373.25,1373.25,1372.25,1373.25,67,0
09/01/1999,09:36,1373.00,1374.50,1372.75,1374.25,79,0
09/01/1999,09:37,1374.25,1375.00,1373.75,1375.00,78,0
09/01/1999,09:38,1374.75,1375.00,1374.25,1374.50,67,0
09/01/1999,09:39,1374.50,1374.75,1374.25,1374.25,36,0
09/01/1999,09:40,1374.25,1375.00,1374.25,1374.75,46,0
09/01/1999,09:41,1374.75,1375.00,1373.50,1374.00,64,0
09/01/1999,09:42,1374.00,1374.00,1373.00,1373.25,62,0
09/01/1999,09:43,1373.25,1375.75,1373.25,1375.75,75,0
09/01/1999,09:44,1375.25,1376.50,1375.25,1375.25,101,0
09/01/1999,09:45,1375.25,1375.25,1374.00,1374.25,49,0
09/01/1999,09:46,1374.00,1374.75,1374.00,1374.50,33,0
09/01/1999,09:47,1374.75,1375.25,1374.50,1375.00,52,0
09/01/1999,09:48,1375.25,1376.00,1375.25,1375.50,39,0
09/01/1999,09:49,1375.50,1375.50,1374.50,1375.00,38,0
09/01/1999,09:50,1375.00,1375.50,1374.75,1375.50,29,0
09/01/1999,09:51,1375.50,1375.75,1374.25,1374.25,32,0
09/01/1999,09:52,1374.00,1374.25,1373.50,1373.75,46,0
09/01/1999,09:53,1373.50,1374.50,1373.50,1373.50,39,0
09/01/1999,09:54,1373.50,1374.00,1373.25,1373.75,34,0
09/01/1999,09:55,1373.75,1374.50,1373.75,1374.50,26,0
09/01/1999,09:56,1374.50,1374.75,1374.50,1374.50,30,0
09/01/1999,09:57,1374.50,1376.00,1374.25,1375.75,68,0
09/01/1999,09:58,1375.75,1377.00,1375.75,1377.00,83,0
09/01/1999,09:59,1377.25,1378.00,1377.00,1377.25,133,0
09/01/1999,10:00,1377.50,1378.00,1377.00,1378.00,67,0
09/01/1999,10:01,1377.75,1378.50,1377.75,1378.25,76,0
09/01/1999,10:02,1378.00,1378.75,1377.50,1377.50,72,0
09/01/1999,10:03,1377.50,1378.25,1377.25,1378.00,69,0
09/01/1999,10:04,1378.00,1378.25,1377.25,1377.75,47,0
09/01/1999,10:05,1377.75,1378.00,1377.50,1377.75,25,0
09/01/1999,10:06,1377.50,1377.75,1376.50,1376.75,49,0
09/01/1999,10:07,1377.00,1377.75,1376.75,1377.75,41,0
09/01/1999,10:08,1377.75,1378.00,1377.25,1377.75,40,0
09/01/1999,10:09,1378.00,1378.25,1377.75,1378.00,21,0
09/01/1999,10:10,1378.00,1378.75,1377.75,1378.25,42,0
09/01/1999,10:11,1378.25,1378.75,1378.00,1378.25,54,0
09/01/1999,10:12,1378.25,1378.25,1377.75,1377.75,48,0
09/01/1999,10:13,1378.00,1378.25,1377.75,1378.00,26,0
09/01/1999,10:14,1378.00,1378.00,1377.75,1378.00,29,0
09/01/1999,10:15,1377.75,1378.50,1377.75,1378.25,21,0
09/01/1999,10:16,1378.25,1378.50,1377.75,1378.50,35,0
09/01/1999,10:17,1378.25,1378.50,1378.25,1378.50,23,0
09/01/1999,10:18,1378.50,1379.25,1378.50,1379.00,68,0
09/01/1999,10:19,1378.75,1379.25,1378.50,1378.50,34,0
09/01/1999,10:20,1378.50,1378.75,1378.00,1378.50,32,0
09/01/1999,10:21,1378.50,1378.75,1378.25,1378.50,36,0
09/01/1999,10:22,1378.75,1379.00,1378.00,1378.50,46,0
09/01/1999,10:23,1378.50,1379.00,1378.50,1378.50,24,0
09/01/1999,10:24,1378.50,1378.75,1377.25,1378.75,76,0
09/01/1999,10:25,1379.00,1379.75,1378.75,1378.75,76,0
09/01/1999,10:26,1379.00,1380.25,1378.75,1380.00,81,0
09/01/1999,10:27,1380.25,1380.75,1380.00,1380.25,76,0
09/01/1999,10:28,1380.00,1380.50,1379.25,1380.00,71,0
09/01/1999,10:29,1380.00,1381.25,1380.00,1380.75,95,0
09/01/1999,10:30,1380.50,1381.00,1379.75,1379.75,39,0
09/01/1999,10:31,1380.00,1380.00,1379.50,1379.75,41,0
09/01/1999,10:32,1379.75,1379.75,1379.50,1379.50,21,0
09/01/1999,10:33,1379.50,1379.75,1379.25,1379.50,27,0
09/01/1999,10:34,1379.50,1380.00,1379.50,1380.00,32,0
09/01/1999,10:35,1380.00,1380.00,1379.75,1379.75,19,0
09/01/1999,10:36,1380.00,1380.00,1379.25,1379.50,29,0
09/01/1999,10:37,1379.50,1379.75,1378.50,1378.75,41,0
09/01/1999,10:38,1378.75,1378.75,1377.25,1377.25,97,0
09/01/1999,10:39,1377.50,1378.00,1377.00,1377.50,86,0
09/01/1999,10:40,1377.25,1378.00,1377.00,1377.75,62,0
09/01/1999,10:41,1377.75,1378.00,1377.25,1377.25,41,0
09/01/1999,10:42,1377.25,1377.75,1377.25,1377.75,30,0
09/01/1999,10:43,1377.50,1378.25,1377.25,1378.00,48,0
09/01/1999,10:44,1378.00,1378.75,1378.00,1378.75,49,0
09/01/1999,10:45,1378.50,1379.00,1378.50,1378.75,32,0
09/01/1999,10:46,1378.50,1378.75,1377.75,1377.75,26,0
09/01/1999,10:47,1377.75,1378.75,1377.75,1378.75,43,0
09/01/1999,10:48,1378.75,1378.75,1377.75,1377.75,26,0
09/01/1999,10:49,1377.75,1378.00,1377.50,1377.75,24,0
09/01/1999,10:50,1377.75,1378.50,1377.75,1378.50,21,0
09/01/1999,10:51,1378.25,1378.75,1378.00,1378.25,25,0
09/01/1999,10:52,1378.00,1379.00,1378.00,1378.75,15,0
09/01/1999,10:53,1379.00,1379.50,1378.75,1379.25,41,0
09/01/1999,10:54,1379.25,1379.50,1378.75,1379.25,24,0
09/01/1999,10:55,1379.00,1379.25,1378.50,1378.75,18,0
09/01/1999,10:56,1378.75,1378.75,1377.75,1378.00,34,0
09/01/1999,10:57,1378.00,1378.25,1378.00,1378.00,15,0
09/01/1999,10:58,1378.00,1378.25,1377.75,1378.00,18,0
09/01/1999,10:59,1377.75,1377.75,1377.25,1377.25,33,0
09/01/1999,11:00,1377.25,1377.75,1377.00,1377.50,33,0
09/01/1999,11:01,1377.75,1377.75,1377.25,1377.50,23,0
09/01/1999,11:02,1377.50,1377.75,1377.25,1377.75,20,0
09/01/1999,11:03,1377.75,1377.75,1377.50,1377.75,14,0
09/01/1999,11:04,1377.75,1378.00,1377.25,1377.50,20,0
09/01/1999,11:05,1377.50,1378.00,1377.50,1378.00,13,0
09/01/1999,11:06,1377.75,1377.75,1376.25,1376.75,99,0
09/01/1999,11:07,1376.75,1376.75,1375.25,1376.25,77,0
09/01/1999,11:08,1376.00,1376.25,1375.75,1375.75,43,0
09/01/1999,11:09,1375.75,1376.50,1375.75,1376.00,37,0
09/01/1999,11:10,1376.00,1376.25,1375.75,1376.25,19,0
09/01/1999,11:11,1376.50,1376.50,1375.75,1376.50,18,0
09/01/1999,11:12,1376.50,1376.75,1376.00,1376.50,30,0
09/01/1999,11:13,1376.25,1376.75,1376.25,1376.75,21,0
09/01/1999,11:14,1376.75,1377.00,1376.50,1376.75,25,0
09/01/1999,11:15,1376.75,1377.75,1376.75,1377.75,36,0
09/01/1999,11:16,1377.50,1378.00,1377.25,1377.75,25,0
09/01/1999,11:17,1377.50,1377.75,1377.50,1377.50,17,0
09/01/1999,11:18,1377.50,1377.75,1377.50,1377.75,9,0
09/01/1999,11:19,1377.75,1378.00,1377.50,1378.00,15,0
09/01/1999,11:20,1378.00,1378.00,1377.75,1378.00,10,0
09/01/1999,11:21,1378.00,1378.00,1377.50,1377.50,16,0
09/01/1999,11:22,1377.50,1377.75,1377.50,1377.50,7,0
09/01/1999,11:23,1377.75,1378.00,1377.75,1377.75,6,0
09/01/1999,11:24,1378.00,1378.00,1377.75,1378.00,12,0
09/01/1999,11:25,1378.25,1379.00,1378.00,1379.00,49,0
09/01/1999,11:26,1378.75,1379.00,1378.50,1379.00,23,0
09/01/1999,11:27,1378.75,1380.00,1378.50,1379.25,44,0
09/01/1999,11:28,1379.25,1380.00,1379.00,1379.75,41,0
09/01/1999,11:29,1379.75,1379.75,1379.25,1379.75,31,0
09/01/1999,11:30,1379.75,1379.75,1379.25,1379.50,23,0
09/01/1999,11:31,1379.25,1379.75,1379.25,1379.75,16,0
09/01/1999,11:32,1379.75,1379.75,1379.00,1379.25,19,0
09/01/1999,11:33,1379.00,1379.25,1378.75,1379.00,14,0
09/01/1999,11:34,1378.75,1379.00,1378.50,1378.50,22,0
09/01/1999,11:35,1378.25,1378.50,1377.75,1378.50,25,0
09/01/1999,11:36,1378.25,1378.75,1378.25,1378.75,16,0
09/01/1999,11:37,1378.75,1379.00,1378.00,1378.50,21,0
09/01/1999,11:38,1378.50,1378.50,1378.25,1378.50,12,0
09/01/1999,11:39,1378.75,1378.75,1378.00,1378.00,18,0
09/01/1999,11:40,1378.00,1378.50,1378.00,1378.50,10,0
09/01/1999,11:41,1378.50,1379.50,1378.50,1379.25,17,0
09/01/1999,11:42,1379.25,1380.50,1379.00,1380.50,38,0
09/01/1999,11:43,1380.25,1380.75,1380.00,1380.50,35,0
09/01/1999,11:44,1380.50,1381.25,1380.50,1380.75,66,0
09/01/1999,11:45,1381.00,1381.25,1380.50,1381.00,38,0
09/01/1999,11:46,1380.75,1381.00,1379.25,1379.25,39,0
09/01/1999,11:47,1379.25,1379.75,1379.00,1379.50,45,0
09/01/1999,11:48,1379.25,1380.50,1379.25,1380.25,36,0
09/01/1999,11:49,1380.25,1381.25,1380.00,1381.25,28,0
09/01/1999,11:50,1381.25,1381.50,1380.75,1381.00,52,0
09/01/1999,11:51,1381.25,1381.25,1380.75,1381.00,22,0
09/01/1999,11:52,1381.00,1381.00,1380.50,1380.50,28,0
09/01/1999,11:53,1380.50,1382.00,1380.50,1381.25,59,0
09/01/1999,11:54,1381.25,1381.25,1380.75,1380.75,32,0
09/01/1999,11:55,1381.00,1381.25,1380.75,1381.25,27,0
09/01/1999,11:56,1381.00,1381.00,1380.50,1380.50,19,0
09/01/1999,11:57,1380.50,1380.50,1380.25,1380.50,25,0
09/01/1999,11:58,1380.50,1380.50,1379.00,1380.00,44,0
09/01/1999,11:59,1379.75,1380.00,1378.75,1379.50,48,0
09/01/1999,12:00,1379.25,1380.00,1379.00,1379.75,37,0
09/01/1999,12:01,1380.00,1380.00,1379.25,1379.50,33,0
09/01/1999,12:02,1379.50,1380.00,1379.25,1379.50,28,0
09/01/1999,12:03,1379.50,1379.75,1379.25,1379.50,16,0
09/01/1999,12:04,1379.50,1379.75,1379.50,1379.75,11,0
09/01/1999,12:05,1379.75,1379.75,1379.25,1379.50,14,0
09/01/1999,12:06,1379.50,1379.50,1379.50,1379.50,8,0
09/01/1999,12:07,1379.75,1380.00,1379.50,1380.00,19,0
09/01/1999,12:08,1380.00,1380.25,1379.50,1380.00,25,0
09/01/1999,12:09,1380.00,1380.50,1380.00,1380.25,18,0
09/01/1999,12:10,1380.50,1380.75,1380.50,1380.50,25,0
09/01/1999,12:11,1380.75,1382.00,1380.75,1381.75,67,0
09/01/1999,12:12,1381.75,1381.75,1380.50,1380.50,38,0
09/01/1999,12:13,1380.50,1380.75,1380.00,1380.00,26,0
09/01/1999,12:14,1380.00,1380.75,1380.00,1380.50,26,0
09/01/1999,12:15,1380.50,1381.25,1380.50,1381.00,16,0
09/01/1999,12:16,1380.75,1381.00,1380.50,1380.75,20,0
09/01/1999,12:17,1380.50,1380.50,1379.75,1380.25,34,0
09/01/1999,12:18,1380.00,1380.00,1379.75,1379.75,24,0
09/01/1999,12:19,1380.00,1380.50,1379.75,1380.25,27,0
09/01/1999,12:20,1380.50,1380.75,1380.25,1380.50,22,0
09/01/1999,12:21,1380.50,1380.50,1380.00,1380.25,11,0
09/01/1999,12:22,1380.25,1380.50,1380.25,1380.25,15,0
09/01/1999,12:23,1380.50,1381.25,1380.50,1380.75,20,0
09/01/1999,12:24,1381.00,1381.50,1380.75,1381.00,24,0
09/01/1999,12:25,1381.00,1381.00,1379.75,1380.00,45,0
09/01/1999,12:26,1380.00,1380.00,1379.50,1379.75,45,0
09/01/1999,12:27,1379.75,1380.00,1379.50,1379.50,26,0
09/01/1999,12:28,1379.50,1379.50,1378.25,1378.75,82,0
09/01/1999,12:29,1378.75,1379.00,1378.25,1378.50,64,0
09/01/1999,12:30,1378.50,1379.00,1378.25,1379.00,49,0
09/01/1999,12:31,1378.75,1379.50,1378.75,1379.25,40,0
09/01/1999,12:32,1379.00,1379.50,1378.75,1379.25,33,0
09/01/1999,12:33,1379.25,1379.75,1379.00,1379.00,31,0
09/01/1999,12:34,1379.25,1379.50,1378.25,1378.50,40,0
09/01/1999,12:35,1378.75,1378.75,1378.50,1378.50,26,0
09/01/1999,12:36,1378.25,1379.75,1378.25,1379.25,41,0
09/01/1999,12:37,1379.25,1379.75,1379.25,1379.50,27,0
09/01/1999,12:38,1379.25,1379.50,1378.75,1379.00,28,0
09/01/1999,12:39,1379.00,1379.25,1378.50,1378.50,31,0
09/01/1999,12:40,1378.50,1378.75,1377.25,1378.00,80,0
09/01/1999,12:41,1377.75,1377.75,1377.25,1377.75,52,0
09/01/1999,12:42,1377.75,1377.75,1377.25,1377.25,38,0
09/01/1999,12:43,1377.50,1377.50,1376.25,1376.50,106,0
09/01/1999,12:44,1376.50,1377.25,1375.75,1376.00,73,0
09/01/1999,12:45,1376.00,1376.25,1375.25,1375.50,101,0
09/01/1999,12:46,1375.75,1376.00,1375.25,1375.75,64,0
09/01/1999,12:47,1375.75,1376.00,1374.25,1374.75,120,0
09/01/1999,12:48,1374.75,1374.75,1373.75,1374.00,73,0
09/01/1999,12:49,1374.25,1374.50,1373.75,1374.00,62,0
09/01/1999,12:50,1374.00,1374.75,1373.75,1374.50,39,0
09/01/1999,12:51,1374.50,1374.50,1373.75,1374.00,51,0
09/01/1999,12:52,1374.00,1375.00,1374.00,1374.75,43,0
09/01/1999,12:53,1374.50,1375.25,1374.50,1375.25,56,0
09/01/1999,12:54,1375.25,1375.75,1375.25,1375.50,56,0
09/01/1999,12:55,1375.50,1375.75,1375.25,1375.25,36,0
09/01/1999,12:56,1375.50,1376.00,1375.00,1375.00,63,0
09/01/1999,12:57,1375.25,1375.50,1374.75,1375.00,43,0
09/01/1999,12:58,1375.25,1375.75,1374.75,1375.75,40,0
09/01/1999,12:59,1375.75,1375.75,1375.00,1375.50,46,0
09/01/1999,13:00,1375.50,1375.50,1375.00,1375.25,30,0
09/01/1999,13:01,1375.50,1376.25,1375.25,1375.75,38,0
09/01/1999,13:02,1376.00,1376.00,1375.50,1376.00,34,0
09/01/1999,13:03,1376.00,1376.00,1375.50,1375.75,25,0
09/01/1999,13:04,1375.75,1375.75,1375.50,1375.75,12,0
09/01/1999,13:05,1375.50,1377.25,1375.50,1377.25,56,0
09/01/1999,13:06,1377.25,1377.25,1376.50,1377.00,70,0
09/01/1999,13:07,1376.75,1377.00,1376.25,1376.50,44,0
09/01/1999,13:08,1376.25,1376.25,1375.75,1376.25,32,0
09/01/1999,13:09,1376.25,1376.50,1375.75,1375.75,30,0
09/01/1999,13:10,1375.75,1376.75,1375.75,1376.75,22,0
09/01/1999,13:11,1376.50,1376.50,1375.75,1376.00,30,0
09/01/1999,13:12,1375.75,1376.25,1375.25,1375.25,44,0
09/01/1999,13:13,1375.25,1375.25,1374.50,1375.00,69,0
09/01/1999,13:14,1374.75,1374.75,1374.50,1374.75,41,0
09/01/1999,13:15,1374.75,1375.00,1374.50,1374.50,43,0
09/01/1999,13:16,1374.75,1374.75,1373.50,1373.75,87,0
09/01/1999,13:17,1373.75,1374.00,1373.00,1373.50,96,0
09/01/1999,13:18,1373.50,1374.00,1373.25,1373.75,56,0
09/01/1999,13:19,1374.00,1374.75,1373.75,1373.75,53,0
09/01/1999,13:20,1374.00,1374.25,1373.75,1374.25,41,0
09/01/1999,13:21,1374.25,1374.75,1374.00,1374.50,50,0
09/01/1999,13:22,1374.50,1375.25,1374.00,1374.00,46,0
09/01/1999,13:23,1374.25,1374.25,1373.25,1373.75,66,0
09/01/1999,13:24,1373.75,1374.25,1373.25,1373.50,53,0
09/01/1999,13:25,1373.50,1374.25,1373.25,1374.25,44,0
09/01/1999,13:26,1374.50,1375.25,1374.00,1374.75,46,0
09/01/1999,13:27,1374.75,1376.25,1374.75,1375.75,53,0
09/01/1999,13:28,1375.75,1375.75,1374.50,1374.50,44,0
09/01/1999,13:29,1374.50,1374.50,1373.75,1374.00,58,0
09/01/1999,13:30,1374.25,1374.50,1374.00,1374.25,29,0
09/01/1999,13:31,1374.25,1374.50,1373.00,1373.75,57,0
09/01/1999,13:32,1373.50,1374.00,1371.75,1371.75,123,0
09/01/1999,13:33,1371.50,1372.00,1371.00,1371.25,79,0
09/01/1999,13:34,1371.25,1371.50,1370.75,1371.25,64,0
09/01/1999,13:35,1371.50,1371.75,1370.50,1370.75,67,0
09/01/1999,13:36,1370.75,1371.00,1370.00,1371.00,92,0
09/01/1999,13:37,1371.25,1371.25,1370.25,1371.00,65,0
09/01/1999,13:38,1371.00,1371.75,1371.00,1371.25,55,0
09/01/1999,13:39,1371.00,1371.50,1370.25,1371.50,54,0
09/01/1999,13:40,1371.50,1373.00,1371.50,1372.25,97,0
09/01/1999,13:41,1372.25,1372.50,1371.75,1371.75,55,0
09/01/1999,13:42,1371.75,1372.00,1371.25,1371.75,52,0
09/01/1999,13:43,1372.00,1372.50,1371.75,1372.00,34,0
09/01/1999,13:44,1372.00,1372.25,1371.75,1371.75,24,0
09/01/1999,13:45,1371.50,1372.75,1371.50,1372.25,35,0
09/01/1999,13:46,1372.50,1373.00,1372.00,1373.00,38,0
09/01/1999,13:47,1372.75,1373.25,1372.25,1372.75,53,0
09/01/1999,13:48,1373.00,1373.00,1372.50,1372.75,28,0
09/01/1999,13:49,1372.75,1373.75,1372.75,1373.75,49,0
09/01/1999,13:50,1373.75,1374.50,1373.50,1373.50,79,0
09/01/1999,13:51,1373.50,1375.25,1373.50,1374.75,55,0
09/01/1999,13:52,1374.75,1375.25,1374.25,1375.25,65,0
09/01/1999,13:53,1375.50,1375.75,1374.75,1375.75,48,0
09/01/1999,13:54,1375.75,1376.50,1374.75,1375.00,63,0
09/01/1999,13:55,1375.00,1375.50,1374.25,1375.25,51,0
09/01/1999,13:56,1375.25,1376.25,1375.00,1375.50,55,0
09/01/1999,13:57,1375.25,1375.50,1374.00,1374.75,60,0
09/01/1999,13:58,1374.50,1374.75,1373.75,1374.25,54,0
09/01/1999,13:59,1374.00,1374.75,1373.75,1374.50,44,0
09/01/1999,14:00,1374.75,1375.00,1374.00,1375.00,40,0
09/01/1999,14:01,1375.00,1376.00,1374.75,1376.00,47,0
09/01/1999,14:02,1375.75,1377.50,1375.75,1376.50,96,0
09/01/1999,14:03,1376.75,1378.75,1376.00,1378.25,124,0
09/01/1999,14:04,1378.00,1378.75,1377.75,1378.75,70,0
09/01/1999,14:05,1378.75,1379.75,1378.50,1378.50,91,0
09/01/1999,14:06,1378.50,1378.50,1377.50,1378.00,60,0
09/01/1999,14:07,1378.25,1379.00,1377.50,1377.50,50,0
09/01/1999,14:08,1377.50,1377.50,1377.00,1377.25,72,0
09/01/1999,14:09,1377.50,1377.50,1376.75,1377.50,52,0
09/01/1999,14:10,1377.75,1378.00,1377.00,1377.75,53,0
09/01/1999,14:11,1377.75,1377.75,1376.75,1377.00,43,0
09/01/1999,14:12,1376.75,1377.25,1376.75,1377.25,29,0
09/01/1999,14:13,1377.25,1377.75,1376.75,1377.25,39,0
09/01/1999,14:14,1377.00,1377.25,1373.75,1373.75,79,0
09/01/1999,14:15,1374.00,1375.50,1374.00,1375.00,72,0
09/01/1999,14:16,1375.00,1375.00,1373.50,1374.50,68,0
09/01/1999,14:17,1374.50,1375.25,1374.00,1375.00,42,0
09/01/1999,14:18,1375.25,1376.25,1375.25,1376.00,62,0
09/01/1999,14:19,1376.00,1376.50,1376.00,1376.25,26,0
09/01/1999,14:20,1376.25,1378.00,1376.25,1377.25,56,0
09/01/1999,14:21,1377.00,1377.50,1377.00,1377.25,17,0
09/01/1999,14:22,1377.25,1377.50,1376.75,1377.50,26,0
09/01/1999,14:23,1377.75,1378.00,1376.50,1376.75,41,0
09/01/1999,14:24,1376.50,1376.75,1375.00,1375.75,40,0
09/01/1999,14:25,1375.75,1375.75,1375.00,1375.50,49,0
09/01/1999,14:26,1375.50,1377.75,1375.25,1377.75,53,0
09/01/1999,14:27,1377.50,1379.00,1377.25,1379.00,57,0
09/01/1999,14:28,1379.00,1379.00,1378.00,1378.50,43,0
09/01/1999,14:29,1378.50,1378.75,1376.75,1376.75,45,0
09/01/1999,14:30,1377.00,1377.50,1376.50,1376.75,22,0
09/01/1999,14:31,1376.75,1377.75,1376.75,1377.25,33,0
09/01/1999,14:32,1377.25,1378.00,1377.25,1377.50,19,0
09/01/1999,14:33,1377.50,1378.00,1377.50,1377.75,13,0
09/01/1999,14:34,1378.00,1379.50,1377.75,1379.00,62,0
09/01/1999,14:35,1379.00,1379.25,1376.75,1376.75,73,0
09/01/1999,14:36,1376.75,1378.00,1376.75,1377.75,42,0
09/01/1999,14:37,1377.75,1378.00,1377.25,1378.00,21,0
09/01/1999,14:38,1377.75,1378.25,1377.50,1378.25,22,0
09/01/1999,14:39,1378.00,1379.00,1377.50,1379.00,36,0
09/01/1999,14:40,1378.75,1379.75,1378.75,1379.00,45,0
09/01/1999,14:41,1379.00,1379.50,1378.50,1378.50,38,0
09/01/1999,14:42,1378.75,1378.75,1377.75,1378.75,40,0
09/01/1999,14:43,1378.50,1379.50,1378.50,1379.50,47,0
09/01/1999,14:44,1379.50,1379.75,1378.50,1378.75,29,0
09/01/1999,14:45,1378.75,1379.50,1378.25,1379.50,35,0
09/01/1999,14:46,1379.50,1380.00,1379.00,1380.00,40,0
09/01/1999,14:47,1380.00,1380.75,1378.75,1379.50,69,0
09/01/1999,14:48,1379.50,1379.50,1378.50,1379.00,27,0
09/01/1999,14:49,1379.00,1379.50,1378.75,1379.00,20,0
09/01/1999,14:50,1378.75,1379.00,1377.50,1377.75,49,0
09/01/1999,14:51,1378.00,1378.00,1377.25,1377.75,35,0
09/01/1999,14:52,1377.75,1378.75,1377.25,1378.75,34,0
09/01/1999,14:53,1378.75,1379.00,1378.50,1378.75,29,0
09/01/1999,14:54,1378.75,1379.75,1378.50,1379.50,38,0
09/01/1999,14:55,1379.75,1381.00,1379.75,1380.00,51,0
09/01/1999,14:56,1380.00,1380.75,1379.50,1380.75,43,0
09/01/1999,14:57,1380.75,1381.25,1380.75,1381.00,35,0
09/01/1999,14:58,1380.75,1381.25,1380.50,1381.00,31,0
09/01/1999,14:59,1380.75,1381.25,1380.25,1380.75,25,0
09/01/1999,15:00,1381.25,1382.25,1381.00,1382.00,53,0
09/01/1999,15:01,1382.00,1382.75,1381.75,1382.25,81,0
09/01/1999,15:02,1382.25,1382.75,1382.00,1382.50,46,0
09/01/1999,15:03,1382.50,1382.75,1382.00,1382.25,33,0
09/01/1999,15:04,1382.50,1383.00,1382.25,1383.00,34,0
09/01/1999,15:05,1382.75,1383.25,1382.50,1382.50,34,0
09/01/1999,15:06,1382.75,1383.25,1382.50,1383.25,23,0
09/01/1999,15:07,1383.25,1383.25,1382.50,1382.75,24,0
09/01/1999,15:08,1383.00,1383.00,1382.50,1382.50,22,0
09/01/1999,15:09,1382.75,1383.00,1382.50,1382.75,19,0
09/01/1999,15:10,1382.75,1383.00,1382.25,1382.75,19,0
09/01/1999,15:11,1382.50,1382.75,1382.25,1382.75,19,0
09/01/1999,15:12,1382.75,1382.75,1382.25,1382.50,32,0
09/01/1999,15:13,1382.50,1382.50,1382.25,1382.25,21,0
09/01/1999,15:14,1382.50,1382.75,1382.00,1382.00,34,0
09/01/1999,15:15,1382.25,1382.50,1381.75,1382.25,75,0
09/01/1999,15:16,1382.50,1382.50,1382.25,1382.25,2,0
09/02/1999,00:26,1382.25,1382.25,1382.25,1382.25,1,0
09/02/1999,01:10,1381.50,1381.50,1381.25,1381.25,2,0
09/02/1999,01:18,1381.25,1381.25,1381.25,1381.25,2,0
09/02/1999,01:23,1381.25,1381.25,1381.25,1381.25,1,0
09/02/1999,01:35,1381.50,1381.50,1381.50,1381.50,1,0
09/02/1999,01:38,1381.50,1381.50,1381.50,1381.50,1,0
09/02/1999,01:46,1381.75,1381.75,1381.75,1381.75,1,0
09/02/1999,01:49,1381.50,1381.50,1381.50,1381.50,1,0
09/02/1999,01:50,1381.25,1381.25,1381.25,1381.25,1,0
09/02/1999,01:58,1381.50,1381.50,1381.50,1381.50,1,0
09/02/1999,02:01,1381.50,1381.50,1381.50,1381.50,1,0
09/02/1999,02:03,1381.00,1381.00,1381.00,1381.00,1,0
09/02/1999,02:07,1380.75,1380.75,1380.50,1380.50,2,0
09/02/1999,02:14,1381.25,1381.25,1381.25,1381.25,1,0
09/02/1999,02:19,1381.50,1381.50,1381.50,1381.50,1,0
09/02/1999,02:20,1381.25,1381.25,1381.25,1381.25,2,0
09/02/1999,02:21,1381.25,1381.25,1381.25,1381.25,1,0
09/02/1999,02:22,1381.00,1381.00,1381.00,1381.00,1,0
09/02/1999,02:23,1381.00,1381.00,1381.00,1381.00,2,0
09/02/1999,02:24,1381.00,1381.00,1381.00,1381.00,1,0
09/02/1999,02:25,1381.00,1381.00,1381.00,1381.00,1,0
09/02/1999,02:26,1380.75,1380.75,1380.75,1380.75,1,0
09/02/1999,02:28,1381.00,1381.00,1380.50,1380.50,2,0
09/02/1999,02:30,1380.25,1380.25,1380.25,1380.25,1,0
09/02/1999,02:31,1380.25,1380.25,1380.25,1380.25,1,0
09/02/1999,02:32,1380.25,1380.25,1380.25,1380.25,3,0
09/02/1999,02:33,1380.50,1380.50,1380.50,1380.50,2,0
09/02/1999,02:34,1380.25,1380.25,1380.25,1380.25,1,0
09/02/1999,02:39,1380.00,1380.25,1380.00,1380.25,2,0
09/02/1999,02:41,1380.25,1380.25,1380.25,1380.25,1,0
09/02/1999,02:45,1380.50,1380.50,1380.50,1380.50,1,0
09/02/1999,02:46,1380.00,1380.00,1379.75,1379.75,3,0
09/02/1999,02:47,1379.75,1379.75,1379.75,1379.75,1,0
09/02/1999,02:48,1380.00,1380.00,1380.00,1380.00,1,0
09/02/1999,02:51,1379.75,1379.75,1379.75,1379.75,1,0
09/02/1999,02:52,1380.00,1380.00,1380.00,1380.00,1,0
09/02/1999,02:56,1380.50,1380.50,1380.50,1380.50,1,0
09/02/1999,02:59,1380.75,1380.75,1380.75,1380.75,1,0
09/02/1999,03:00,1380.50,1380.50,1380.50,1380.50,1,0
09/02/1999,03:15,1380.25,1380.25,1380.00,1380.00,2,0
09/02/1999,03:17,1380.00,1380.00,1380.00,1380.00,1,0
09/02/1999,03:18,1379.75,1379.75,1379.75,1379.75,1,0
09/02/1999,03:19,1379.75,1379.75,1379.50,1379.50,2,0
09/02/1999,03:20,1379.50,1379.50,1379.50,1379.50,1,0
09/02/1999,03:21,1379.50,1379.50,1379.25,1379.25,3,0
09/02/1999,03:22,1379.25,1379.25,1379.25,1379.25,4,0
09/02/1999,03:23,1379.00,1379.25,1379.00,1379.00,3,0
09/02/1999,03:24,1378.50,1378.50,1378.50,1378.50,3,0
09/02/1999,03:25,1378.25,1378.25,1378.00,1378.00,4,0
09/02/1999,03:26,1377.75,1378.00,1377.75,1378.00,2,0
09/02/1999,03:27,1378.25,1378.25,1378.00,1378.00,2,0
09/02/1999,03:28,1377.75,1377.75,1373.25,1373.25,16,0
09/02/1999,03:29,1373.50,1375.75,1373.50,1375.50,6,0
09/02/1999,03:30,1375.25,1375.25,1375.00,1375.00,2,0
09/02/1999,03:31,1375.25,1375.50,1375.25,1375.50,3,0
09/02/1999,03:33,1375.50,1375.50,1375.25,1375.25,3,0
09/02/1999,03:34,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,03:35,1375.00,1375.25,1375.00,1375.25,4,0
09/02/1999,03:36,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,03:37,1375.25,1376.25,1375.25,1376.00,3,0
09/02/1999,03:38,1375.75,1375.75,1375.75,1375.75,1,0
09/02/1999,03:40,1375.75,1375.75,1375.75,1375.75,1,0
09/02/1999,03:42,1375.50,1375.50,1375.50,1375.50,2,0
09/02/1999,03:43,1375.75,1376.25,1375.75,1376.25,5,0
09/02/1999,03:44,1376.25,1376.25,1376.25,1376.25,1,0
09/02/1999,03:45,1376.25,1376.25,1376.25,1376.25,1,0
09/02/1999,03:46,1376.00,1376.00,1376.00,1376.00,1,0
09/02/1999,03:49,1376.25,1376.25,1375.75,1375.75,2,0
09/02/1999,03:51,1375.50,1375.50,1375.50,1375.50,1,0
09/02/1999,03:52,1375.25,1375.75,1375.25,1375.75,3,0
09/02/1999,03:53,1375.50,1375.50,1375.50,1375.50,2,0
09/02/1999,03:55,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,03:57,1374.75,1374.75,1374.50,1374.50,2,0
09/02/1999,03:58,1374.25,1374.25,1374.25,1374.25,3,0
09/02/1999,03:59,1374.00,1374.00,1374.00,1374.00,2,0
09/02/1999,04:01,1373.50,1373.50,1373.50,1373.50,2,0
09/02/1999,04:02,1374.00,1374.00,1373.75,1373.75,2,0
09/02/1999,04:03,1373.50,1373.50,1373.50,1373.50,2,0
09/02/1999,04:05,1373.25,1373.50,1370.50,1372.25,15,0
09/02/1999,04:06,1372.75,1373.25,1372.75,1373.25,4,0
09/02/1999,04:07,1373.00,1374.00,1373.00,1373.75,3,0
09/02/1999,04:09,1374.00,1374.00,1373.50,1373.50,2,0
09/02/1999,04:12,1374.00,1374.00,1374.00,1374.00,2,0
09/02/1999,04:14,1375.25,1375.25,1374.50,1374.50,2,0
09/02/1999,04:16,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,04:17,1374.75,1374.75,1374.00,1374.00,4,0
09/02/1999,04:18,1373.75,1373.75,1373.75,1373.75,1,0
09/02/1999,04:19,1373.50,1374.00,1373.50,1374.00,2,0
09/02/1999,04:20,1374.00,1374.00,1373.75,1373.75,2,0
09/02/1999,04:21,1373.50,1373.50,1373.50,1373.50,1,0
09/02/1999,04:22,1373.75,1373.75,1373.75,1373.75,2,0
09/02/1999,04:24,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,04:25,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,04:27,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,04:28,1374.00,1374.25,1374.00,1374.00,3,0
09/02/1999,04:32,1373.75,1373.75,1373.75,1373.75,1,0
09/02/1999,04:36,1374.25,1374.25,1374.25,1374.25,2,0
09/02/1999,04:37,1374.00,1374.00,1373.50,1374.00,3,0
09/02/1999,04:40,1374.25,1374.25,1374.25,1374.25,2,0
09/02/1999,04:41,1374.50,1374.50,1374.50,1374.50,2,0
09/02/1999,04:44,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,04:45,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,04:47,1373.75,1373.75,1373.75,1373.75,1,0
09/02/1999,04:50,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,04:53,1373.75,1373.75,1373.75,1373.75,1,0
09/02/1999,04:54,1374.00,1374.00,1374.00,1374.00,2,0
09/02/1999,04:57,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,04:59,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,05:00,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,05:01,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,05:03,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,05:06,1375.00,1375.25,1375.00,1375.25,3,0
09/02/1999,05:07,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,05:08,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,05:09,1375.25,1375.50,1375.25,1375.50,2,0
09/02/1999,05:10,1375.50,1375.50,1375.50,1375.50,1,0
09/02/1999,05:17,1375.50,1375.50,1375.50,1375.50,2,0
09/02/1999,05:19,1375.50,1375.50,1375.50,1375.50,1,0
09/02/1999,05:20,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,05:23,1375.25,1375.25,1375.25,1375.25,2,0
09/02/1999,05:24,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,05:28,1374.75,1374.75,1374.75,1374.75,3,0
09/02/1999,05:29,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,05:30,1374.75,1374.75,1374.75,1374.75,2,0
09/02/1999,05:31,1375.00,1375.00,1375.00,1375.00,2,0
09/02/1999,05:32,1375.25,1375.50,1375.25,1375.50,2,0
09/02/1999,05:33,1375.50,1375.50,1375.50,1375.50,1,0
09/02/1999,05:34,1375.75,1375.75,1375.75,1375.75,1,0
09/02/1999,05:37,1376.00,1376.00,1376.00,1376.00,2,0
09/02/1999,05:40,1375.75,1375.75,1375.75,1375.75,1,0
09/02/1999,05:41,1375.50,1375.50,1375.50,1375.50,1,0
09/02/1999,05:46,1375.75,1375.75,1375.75,1375.75,1,0
09/02/1999,05:49,1375.50,1375.50,1375.50,1375.50,1,0
09/02/1999,05:50,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,05:51,1374.50,1374.50,1374.50,1374.50,3,0
09/02/1999,05:52,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,05:53,1374.00,1374.25,1374.00,1374.25,2,0
09/02/1999,05:54,1374.00,1374.00,1374.00,1374.00,1,0
09/02/1999,05:55,1374.00,1374.00,1374.00,1374.00,2,0
09/02/1999,05:56,1374.00,1374.00,1374.00,1374.00,1,0
09/02/1999,05:57,1374.25,1374.50,1374.00,1374.50,4,0
09/02/1999,05:58,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,05:59,1374.50,1374.75,1374.50,1374.75,2,0
09/02/1999,06:06,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,06:07,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,06:11,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,06:12,1375.25,1375.25,1375.00,1375.00,2,0
09/02/1999,06:13,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,06:14,1374.25,1374.75,1374.25,1374.75,4,0
09/02/1999,06:15,1374.50,1374.50,1374.00,1374.00,4,0
09/02/1999,06:16,1374.00,1374.00,1374.00,1374.00,1,0
09/02/1999,06:18,1374.25,1374.25,1374.25,1374.25,2,0
09/02/1999,06:20,1374.00,1374.00,1374.00,1374.00,1,0
09/02/1999,06:23,1374.25,1374.50,1374.25,1374.50,2,0
09/02/1999,06:26,1374.25,1374.25,1374.25,1374.25,2,0
09/02/1999,06:27,1374.00,1374.00,1374.00,1374.00,1,0
09/02/1999,06:28,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,06:29,1374.50,1374.75,1374.50,1374.75,2,0
09/02/1999,06:30,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,06:31,1375.00,1375.00,1375.00,1375.00,2,0
09/02/1999,06:33,1375.25,1375.25,1374.50,1374.75,6,0
09/02/1999,06:36,1374.75,1374.75,1374.25,1374.25,6,0
09/02/1999,06:37,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,06:38,1374.50,1374.50,1374.50,1374.50,2,0
09/02/1999,06:39,1374.25,1374.25,1374.25,1374.25,1,0
09/02/1999,06:40,1374.25,1374.75,1374.25,1374.75,3,0
09/02/1999,06:41,1374.75,1374.75,1374.75,1374.75,1,0
09/02/1999,06:43,1374.75,1374.75,1374.75,1374.75,2,0
09/02/1999,06:44,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,06:46,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,06:47,1374.75,1375.00,1374.75,1375.00,2,0
09/02/1999,06:48,1374.75,1374.75,1374.75,1374.75,2,0
09/02/1999,06:49,1374.75,1374.75,1374.75,1374.75,2,0
09/02/1999,06:50,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,06:51,1375.25,1375.25,1375.00,1375.00,5,0
09/02/1999,06:52,1375.25,1375.25,1375.25,1375.25,2,0
09/02/1999,06:55,1375.25,1375.25,1375.00,1375.00,3,0
09/02/1999,06:56,1375.25,1375.25,1375.25,1375.25,2,0
09/02/1999,06:57,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,06:58,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,06:59,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,07:00,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,07:01,1375.25,1375.25,1375.25,1375.25,2,0
09/02/1999,07:02,1375.25,1375.25,1374.75,1374.75,8,0
09/02/1999,07:03,1374.75,1374.75,1374.25,1374.50,6,0
09/02/1999,07:04,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,07:06,1374.75,1375.00,1374.75,1375.00,5,0
09/02/1999,07:09,1375.25,1375.50,1375.25,1375.50,4,0
09/02/1999,07:10,1375.25,1375.25,1375.25,1375.25,3,0
09/02/1999,07:12,1375.25,1375.25,1375.00,1375.00,4,0
09/02/1999,07:13,1375.00,1375.00,1375.00,1375.00,1,0
09/02/1999,07:14,1375.25,1375.25,1375.25,1375.25,1,0
09/02/1999,07:15,1374.75,1374.75,1374.75,1374.75,2,0
09/02/1999,07:16,1374.75,1374.75,1374.50,1374.50,3,0
09/02/1999,07:17,1374.50,1374.50,1374.50,1374.50,1,0
09/02/1999,07:18,1374.25,1374.25,1374.00,1374.00,5,0
09/02/1999,07:19,1374.25,1374.50,1374.25,1374.25,3,0
09/02/1999,07:20,1374.25,1374.75,1374.25,1374.25,6,0
09/02/1999,07:21,1373.75,1374.00,1373.50,1373.75,7,0
09/02/1999,07:22,1373.75,1373.75,1373.00,1373.00,13,0
09/02/1999,07:23,1372.75,1373.25,1372.50,1372.75,10,0
09/02/1999,07:24,1372.50,1372.75,1372.25,1372.75,11,0
09/02/1999,07:25,1372.75,1373.00,1372.25,1372.25,13,0
09/02/1999,07:26,1372.00,1372.25,1371.50,1372.00,20,0
09/02/1999,07:27,1372.25,1372.25,1372.00,1372.00,12,0
09/02/1999,07:28,1372.00,1372.50,1371.75,1371.75,10,0
09/02/1999,07:29,1371.50,1371.75,1371.50,1371.75,7,0
09/02/1999,07:30,1371.75,1372.25,1371.75,1372.00,7,0
09/02/1999,07:31,1372.00,1372.25,1371.75,1372.25,7,0
09/02/1999,07:32,1372.75,1372.75,1371.75,1372.75,15,0
09/02/1999,07:33,1373.00,1374.75,1372.75,1374.25,25,0
09/02/1999,07:34,1374.25,1374.75,1374.00,1374.00,12,0
09/02/1999,07:35,1373.75,1374.25,1373.25,1373.75,14,0
09/02/1999,07:36,1373.50,1373.50,1372.75,1373.50,13,0
09/02/1999,07:37,1373.25,1373.50,1373.25,1373.50,5,0
09/02/1999,07:38,1373.25,1373.25,1372.25,1372.50,14,0
09/02/1999,07:39,1372.50,1372.50,1371.75,1372.00,14,0
09/02/1999,07:40,1372.25,1372.25,1371.75,1372.00,5,0
09/02/1999,07:41,1372.00,1372.25,1371.75,1372.00,7,0
09/02/1999,07:42,1372.00,1372.25,1371.50,1371.50,12,0
09/02/1999,07:43,1371.50,1371.50,1370.50,1370.75,22,0
09/02/1999,07:44,1370.75,1370.75,1357.25,1370.50,63,0
09/02/1999,07:45,1370.25,1371.00,1369.75,1371.00,16,0
09/02/1999,07:46,1371.00,1371.25,1370.25,1370.75,9,0
09/02/1999,07:47,1370.75,1371.25,1370.25,1371.25,17,0
09/02/1999,07:48,1371.25,1371.50,1371.00,1371.50,7,0
09/02/1999,07:49,1371.50,1371.50,1371.25,1371.25,8,0
09/02/1999,07:50,1371.00,1371.50,1371.00,1371.25,7,0
09/02/1999,07:51,1371.50,1371.75,1371.00,1371.25,4,0
09/02/1999,07:52,1371.50,1371.75,1371.25,1371.50,8,0
09/02/1999,07:53,1371.25,1371.25,1371.00,1371.25,6,0
09/02/1999,07:54,1371.00,1371.00,1370.50,1370.50,10,0
09/02/1999,07:55,1370.75,1371.25,1370.75,1371.00,7,0
09/02/1999,07:56,1371.00,1371.00,1370.75,1370.75,5,0
09/02/1999,07:57,1370.75,1371.00,1370.50,1370.50,13,0
09/02/1999,07:58,1370.50,1370.50,1369.75,1370.50,16,0
09/02/1999,07:59,1370.50,1371.00,1370.25,1371.00,11,0
09/02/1999,08:00,1371.00,1371.75,1370.75,1371.75,7,0
09/02/1999,08:01,1371.50,1371.75,1370.50,1370.50,13,0
09/02/1999,08:02,1370.75,1370.75,1370.25,1370.25,9,0
09/02/1999,08:03,1370.00,1370.25,1369.50,1369.50,8,0
09/02/1999,08:04,1369.25,1369.25,1368.50,1369.00,8,0
09/02/1999,08:05,1369.00,1369.50,1368.75,1369.00,19,0
09/02/1999,08:06,1369.00,1369.50,1369.00,1369.50,10,0
09/02/1999,08:07,1369.75,1369.75,1369.25,1369.25,9,0
09/02/1999,08:08,1369.50,1369.50,1369.25,1369.25,4,0
09/02/1999,08:09,1369.75,1370.25,1369.75,1370.25,6,0
09/02/1999,08:10,1369.50,1370.00,1369.50,1369.75,8,0
09/02/1999,08:11,1369.75,1370.25,1369.25,1370.00,7,0
09/02/1999,08:12,1369.25,1369.50,1369.25,1369.50,3,0
09/02/1999,08:13,1369.25,1369.75,1369.25,1369.75,2,0
09/02/1999,08:14,1369.75,1370.00,1369.50,1370.00,5,0
09/02/1999,08:15,1369.75,1370.00,1369.50,1370.00,12,0
09/02/1999,08:16,1370.00,1370.00,1369.75,1369.75,5,0
09/02/1999,08:17,1369.75,1370.25,1369.25,1369.25,11,0
09/02/1999,08:18,1369.75,1370.00,1369.75,1370.00,3,0
09/02/1999,08:19,1370.00,1370.00,1369.25,1369.50,6,0
09/02/1999,08:20,1369.50,1370.00,1369.50,1369.75,5,0
09/02/1999,08:21,1369.75,1369.75,1369.50,1369.50,3,0
09/02/1999,08:22,1370.00,1370.00,1369.25,1369.25,3,0
09/02/1999,08:23,1369.25,1369.25,1368.75,1368.75,6,0
09/02/1999,08:24,1369.00,1369.50,1368.75,1369.25,11,0
09/02/1999,08:25,1369.00,1369.00,1368.75,1368.75,2,0
09/02/1999,08:26,1369.00,1370.25,1369.00,1370.00,10,0
09/02/1999,08:27,1369.50,1369.75,1369.50,1369.50,5,0
09/02/1999,08:28,1369.25,1369.75,1368.75,1368.75,14,0
09/02/1999,08:29,1368.75,1369.50,1368.75,1369.50,12,0
09/02/1999,08:30,1369.25,1369.50,1365.75,1366.25,60,0
09/02/1999,08:31,1366.25,1367.25,1365.50,1366.50,78,0
09/02/1999,08:32,1366.75,1366.75,1364.75,1365.75,77,0
09/02/1999,08:33,1365.75,1367.50,1365.50,1366.50,76,0
09/02/1999,08:34,1366.00,1366.50,1364.75,1364.75,87,0
09/02/1999,08:35,1364.75,1365.25,1364.00,1364.25,71,0
09/02/1999,08:36,1364.25,1364.50,1362.25,1363.00,109,0
09/02/1999,08:37,1363.00,1363.25,1361.75,1362.00,99,0
09/02/1999,08:38,1362.50,1362.50,1361.50,1362.25,70,0
09/02/1999,08:39,1362.50,1363.50,1362.25,1362.50,99,0
09/02/1999,08:40,1362.50,1363.25,1362.25,1362.75,53,0
09/02/1999,08:41,1362.75,1363.00,1360.25,1361.75,117,0
09/02/1999,08:42,1361.50,1362.00,1361.25,1361.75,86,0
09/02/1999,08:43,1362.00,1363.00,1361.75,1362.75,60,0
09/02/1999,08:44,1363.00,1364.00,1362.75,1363.25,85,0
09/02/1999,08:45,1363.00,1363.25,1362.50,1362.75,62,0
09/02/1999,08:46,1363.00,1363.75,1363.00,1363.25,48,0
09/02/1999,08:47,1363.25,1363.75,1362.75,1363.00,55,0
09/02/1999,08:48,1363.00,1363.25,1362.25,1362.75,57,0
09/02/1999,08:49,1362.75,1363.75,1362.50,1363.75,51,0
09/02/1999,08:50,1363.50,1364.75,1363.50,1364.00,87,0
09/02/1999,08:51,1364.00,1364.25,1363.25,1364.00,67,0
09/02/1999,08:52,1364.00,1364.25,1362.50,1363.00,71,0
09/02/1999,08:53,1363.00,1363.25,1361.75,1362.25,76,0
09/02/1999,08:54,1362.25,1362.75,1362.00,1362.50,63,0
09/02/1999,08:55,1362.50,1364.00,1362.25,1364.00,47,0
09/02/1999,08:56,1364.00,1365.75,1363.75,1365.75,107,0
09/02/1999,08:57,1365.75,1367.00,1365.75,1366.25,99,0
09/02/1999,08:58,1366.25,1366.75,1365.75,1366.25,65,0
09/02/1999,08:59,1366.25,1366.50,1365.75,1366.00,32,0
09/02/1999,09:00,1366.25,1366.25,1365.00,1365.50,36,0
09/02/1999,09:01,1365.25,1365.50,1361.00,1361.25,147,0
09/02/1999,09:02,1361.25,1361.75,1359.75,1360.00,131,0
09/02/1999,09:03,1360.25,1361.25,1358.25,1359.00,143,0
09/02/1999,09:04,1359.00,1360.00,1357.00,1357.75,135,0
09/02/1999,09:05,1357.75,1359.25,1357.00,1357.00,97,0
09/02/1999,09:06,1357.50,1358.50,1357.25,1358.25,97,0
09/02/1999,09:07,1358.25,1358.75,1356.25,1356.75,133,0
09/02/1999,09:08,1356.75,1358.25,1356.50,1358.25,71,0
09/02/1999,09:09,1357.75,1359.00,1357.75,1357.75,80,0
09/02/1999,09:10,1357.75,1358.25,1355.50,1355.50,94,0
09/02/1999,09:11,1355.75,1356.50,1354.75,1354.75,135,0
09/02/1999,09:12,1355.25,1355.25,1353.75,1354.50,104,0
09/02/1999,09:13,1354.25,1355.50,1353.00,1355.50,94,0
09/02/1999,09:14,1355.50,1357.25,1355.50,1356.50,90,0
09/02/1999,09:15,1356.50,1356.75,1355.50,1356.00,53,0
09/02/1999,09:16,1356.00,1357.00,1356.00,1356.75,66,0
09/02/1999,09:17,1356.75,1357.50,1356.75,1357.50,36,0
09/02/1999,09:18,1357.25,1357.75,1356.50,1356.75,62,0
09/02/1999,09:19,1357.00,1357.75,1355.25,1356.00,110,0
09/02/1999,09:20,1356.25,1356.75,1355.00,1355.50,56,0
09/02/1999,09:21,1355.25,1356.75,1354.75,1356.75,99,0
09/02/1999,09:22,1356.25,1357.00,1355.75,1356.00,77,0
09/02/1999,09:23,1355.75,1355.75,1354.25,1354.50,99,0
09/02/1999,09:24,1354.75,1356.00,1354.50,1355.50,64,0
09/02/1999,09:25,1355.75,1357.50,1355.50,1357.50,90,0
09/02/1999,09:26,1357.50,1359.25,1357.50,1359.00,102,0
09/02/1999,09:27,1359.00,1360.00,1359.00,1360.00,80,0
09/02/1999,09:28,1360.00,1361.25,1359.75,1360.50,116,0
09/02/1999,09:29,1360.75,1361.25,1360.00,1360.50,57,0
09/02/1999,09:30,1360.25,1361.00,1359.75,1360.00,67,0
09/02/1999,09:31,1360.00,1360.50,1359.25,1360.00,69,0
09/02/1999,09:32,1360.00,1360.25,1359.50,1360.25,47,0
09/02/1999,09:33,1360.25,1360.50,1360.00,1360.00,38,0
09/02/1999,09:34,1360.00,1360.00,1358.00,1358.75,75,0
09/02/1999,09:35,1358.75,1359.00,1357.50,1357.50,76,0
09/02/1999,09:36,1357.50,1361.25,1357.25,1360.75,81,0
09/02/1999,09:37,1360.75,1362.75,1360.25,1362.75,168,0
09/02/1999,09:38,1362.75,1363.25,1362.25,1362.75,100,0
09/02/1999,09:39,1363.00,1364.25,1362.25,1363.75,98,0
09/02/1999,09:40,1363.50,1364.00,1362.25,1362.25,81,0
09/02/1999,09:41,1362.25,1362.25,1360.75,1361.50,81,0
09/02/1999,09:42,1361.25,1361.75,1360.75,1361.25,53,0
09/02/1999,09:43,1361.00,1361.50,1360.50,1361.50,47,0
09/02/1999,09:44,1361.75,1362.25,1361.25,1361.25,45,0
09/02/1999,09:45,1361.50,1362.00,1361.25,1361.75,26,0
09/02/1999,09:46,1362.25,1363.00,1361.75,1362.75,35,0
09/02/1999,09:47,1362.75,1364.00,1362.75,1363.75,51,0
09/02/1999,09:48,1363.75,1367.75,1363.75,1366.50,126,0
09/02/1999,09:49,1366.25,1367.75,1366.00,1367.00,94,0
09/02/1999,09:50,1367.25,1367.25,1366.00,1366.25,57,0
09/02/1999,09:51,1366.25,1366.75,1365.50,1365.50,80,0
09/02/1999,09:52,1365.50,1366.00,1365.00,1365.50,62,0
09/02/1999,09:53,1365.75,1366.00,1364.75,1365.00,59,0
09/02/1999,09:54,1365.00,1365.75,1364.50,1365.50,56,0
09/02/1999,09:55,1365.50,1366.25,1365.50,1366.00,40,0
09/02/1999,09:56,1366.00,1366.50,1365.25,1365.25,51,0
09/02/1999,09:57,1365.25,1365.25,1363.75,1364.50,75,0
09/02/1999,09:58,1364.50,1364.50,1363.25,1364.00,73,0
09/02/1999,09:59,1363.75,1363.75,1362.75,1363.00,71,0
09/02/1999,10:00,1363.25,1363.25,1362.00,1363.00,56,0
09/02/1999,10:01,1363.00,1364.75,1362.75,1364.00,55,0
09/02/1999,10:02,1363.75,1364.00,1362.25,1362.50,30,0
09/02/1999,10:03,1362.50,1363.00,1362.00,1362.50,65,0
09/02/1999,10:04,1362.75,1363.25,1362.50,1363.25,36,0
09/02/1999,10:05,1362.75,1363.50,1362.50,1362.50,32,0
09/02/1999,10:06,1362.75,1363.75,1362.50,1363.75,24,0
09/02/1999,10:07,1363.50,1363.75,1363.00,1363.00,30,0
09/02/1999,10:08,1363.25,1363.25,1362.50,1362.50,21,0
09/02/1999,10:09,1362.50,1363.50,1362.50,1363.50,28,0
09/02/1999,10:10,1363.25,1364.25,1363.25,1364.25,34,0
09/02/1999,10:11,1364.25,1365.25,1364.25,1364.25,51,0
09/02/1999,10:12,1364.00,1364.00,1362.50,1363.00,57,0
09/02/1999,10:13,1362.75,1363.00,1362.25,1362.50,30,0
09/02/1999,10:14,1362.50,1363.00,1362.25,1362.75,37,0
09/02/1999,10:15,1362.75,1363.25,1362.50,1362.50,31,0
09/02/1999,10:16,1362.75,1363.50,1362.50,1363.50,37,0
09/02/1999,10:17,1363.50,1363.75,1363.50,1363.50,18,0
09/02/1999,10:18,1363.50,1363.50,1362.75,1363.25,12,0
09/02/1999,10:19,1363.00,1363.25,1362.75,1363.25,19,0
09/02/1999,10:20,1363.25,1364.00,1363.25,1364.00,25,0
09/02/1999,10:21,1363.75,1363.75,1362.75,1363.00,20,0
09/02/1999,10:22,1363.00,1363.25,1362.50,1362.50,27,0
09/02/1999,10:23,1362.50,1362.50,1360.75,1361.75,91,0
09/02/1999,10:24,1361.75,1362.25,1361.50,1362.00,33,0
09/02/1999,10:25,1361.75,1362.50,1361.75,1362.50,44,0
09/02/1999,10:26,1362.75,1363.00,1362.00,1362.00,41,0
09/02/1999,10:27,1362.25,1363.25,1362.25,1363.25,32,0
09/02/1999,10:28,1363.25,1363.50,1362.50,1363.00,36,0
09/02/1999,10:29,1362.75,1364.25,1362.75,1364.00,41,0
09/02/1999,10:30,1364.25,1364.75,1364.00,1364.75,35,0
09/02/1999,10:31,1364.75,1366.25,1364.75,1365.25,86,0
09/02/1999,10:32,1365.25,1365.75,1365.25,1365.25,39,0
09/02/1999,10:33,1365.25,1365.50,1364.75,1365.00,56,0
09/02/1999,10:34,1365.25,1366.50,1365.25,1366.50,47,0
09/02/1999,10:35,1366.50,1367.25,1366.00,1366.75,70,0
09/02/1999,10:36,1367.00,1367.50,1366.75,1367.50,76,0
09/02/1999,10:37,1367.50,1367.50,1366.75,1367.00,44,0
09/02/1999,10:38,1367.00,1367.25,1366.25,1366.25,49,0
09/02/1999,10:39,1366.00,1366.50,1366.00,1366.25,29,0
09/02/1999,10:40,1366.25,1366.50,1365.75,1366.00,36,0
09/02/1999,10:41,1366.25,1366.25,1365.00,1365.25,47,0
09/02/1999,10:42,1365.50,1366.75,1365.50,1366.50,57,0
09/02/1999,10:43,1366.50,1367.50,1366.25,1367.25,53,0
09/02/1999,10:44,1367.25,1367.50,1366.75,1367.00,54,0
09/02/1999,10:45,1367.00,1367.00,1366.50,1366.50,25,0
09/02/1999,10:46,1366.50,1366.75,1365.25,1365.75,44,0
09/02/1999,10:47,1365.75,1366.25,1365.50,1366.25,25,0
09/02/1999,10:48,1366.50,1366.50,1365.75,1366.25,15,0
09/02/1999,10:49,1366.25,1367.00,1366.00,1367.00,43,0
09/02/1999,10:50,1367.00,1367.50,1366.75,1367.25,38,0
09/02/1999,10:51,1367.25,1369.00,1367.25,1368.00,113,0
09/02/1999,10:52,1367.75,1368.00,1367.25,1367.25,49,0
09/02/1999,10:53,1367.25,1367.25,1365.75,1366.00,32,0
09/02/1999,10:54,1365.75,1367.50,1365.75,1366.75,47,0
09/02/1999,10:55,1367.00,1367.75,1366.75,1367.75,28,0
09/02/1999,10:56,1367.75,1367.75,1367.00,1367.75,38,0
09/02/1999,10:57,1368.00,1368.25,1367.50,1367.75,24,0
09/02/1999,10:58,1367.75,1367.75,1366.75,1366.75,30,0
09/02/1999,10:59,1366.75,1367.25,1366.00,1366.25,47,0
09/02/1999,11:00,1366.25,1366.50,1365.00,1365.50,68,0
09/02/1999,11:01,1365.50,1366.25,1365.50,1366.25,26,0
09/02/1999,11:02,1366.00,1367.00,1365.75,1366.75,30,0
09/02/1999,11:03,1366.75,1367.25,1366.50,1367.25,25,0
09/02/1999,11:04,1367.00,1367.00,1366.25,1366.25,19,0
09/02/1999,11:05,1366.00,1366.50,1366.00,1366.00,33,0
09/02/1999,11:06,1365.75,1365.75,1364.75,1364.75,33,0
09/02/1999,11:07,1364.75,1365.00,1363.50,1364.00,90,0
09/02/1999,11:08,1364.00,1364.25,1363.00,1364.00,61,0
09/02/1999,11:09,1364.00,1365.00,1364.00,1364.75,37,0
09/02/1999,11:10,1364.75,1364.75,1364.25,1364.75,39,0
09/02/1999,11:11,1364.75,1365.00,1364.50,1364.75,22,0
09/02/1999,11:12,1364.50,1365.00,1364.25,1364.75,21,0
09/02/1999,11:13,1364.75,1364.75,1364.25,1364.50,19,0
09/02/1999,11:14,1364.50,1365.00,1364.50,1364.75,11,0
09/02/1999,11:15,1364.75,1364.75,1364.00,1364.25,23,0
09/02/1999,11:16,1364.50,1364.75,1364.00,1364.00,17,0
09/02/1999,11:17,1364.00,1364.25,1363.75,1363.75,17,0
09/02/1999,11:18,1363.75,1363.75,1363.00,1363.00,54,0
09/02/1999,11:19,1363.25,1364.00,1363.25,1363.75,33,0
09/02/1999,11:20,1363.75,1364.25,1363.50,1364.25,19,0
09/02/1999,11:21,1364.25,1364.75,1364.00,1364.75,28,0
09/02/1999,11:22,1364.75,1365.25,1364.50,1365.00,36,0
09/02/1999,11:23,1365.00,1365.00,1364.50,1364.50,19,0
09/02/1999,11:24,1364.25,1364.25,1363.75,1364.00,12,0
09/02/1999,11:25,1364.25,1364.50,1363.75,1364.50,12,0
09/02/1999,11:26,1364.50,1365.00,1364.50,1365.00,13,0
09/02/1999,11:27,1365.25,1366.25,1365.25,1366.25,58,0
09/02/1999,11:28,1366.00,1366.75,1365.75,1366.75,30,0
09/02/1999,11:29,1366.75,1367.25,1366.75,1367.25,43,0
09/02/1999,11:30,1367.00,1367.50,1366.75,1366.75,27,0
09/02/1999,11:31,1366.75,1366.75,1366.00,1366.25,30,0
09/02/1999,11:32,1366.25,1366.50,1365.75,1365.75,21,0
09/02/1999,11:33,1366.25,1366.50,1366.00,1366.25,17,0
09/02/1999,11:34,1366.25,1366.25,1365.50,1365.50,16,0
09/02/1999,11:35,1365.50,1366.25,1365.25,1366.00,19,0
09/02/1999,11:36,1366.00,1366.25,1365.50,1365.75,12,0
09/02/1999,11:37,1365.75,1365.75,1364.25,1364.75,39,0
09/02/1999,11:38,1364.75,1365.00,1363.25,1363.25,56,0
09/02/1999,11:39,1363.75,1364.50,1363.25,1364.50,52,0
09/02/1999,11:40,1364.25,1364.75,1364.00,1364.00,34,0
09/02/1999,11:41,1364.25,1364.50,1363.50,1364.00,23,0
09/02/1999,11:42,1364.00,1364.50,1364.00,1364.50,12,0
09/02/1999,11:43,1364.50,1365.25,1364.50,1365.25,17,0
09/02/1999,11:44,1365.00,1365.50,1364.75,1365.50,22,0
09/02/1999,11:45,1365.50,1365.75,1364.50,1364.50,29,0
09/02/1999,11:46,1364.75,1364.75,1363.25,1363.75,50,0
09/02/1999,11:47,1363.50,1363.50,1362.50,1363.25,70,0
09/02/1999,11:48,1363.25,1363.75,1362.50,1362.50,51,0
09/02/1999,11:49,1362.50,1362.50,1361.75,1362.25,66,0
09/02/1999,11:50,1362.50,1363.00,1362.25,1363.00,37,0
09/02/1999,11:51,1363.00,1363.75,1363.00,1363.50,47,0
09/02/1999,11:52,1363.25,1363.75,1362.75,1363.00,32,0
09/02/1999,11:53,1363.00,1363.25,1362.50,1362.50,21,0
09/02/1999,11:54,1362.75,1362.75,1362.50,1362.75,17,0
09/02/1999,11:55,1362.75,1363.25,1362.75,1363.25,13,0
09/02/1999,11:56,1363.25,1364.00,1363.00,1363.75,36,0
09/02/1999,11:57,1364.00,1364.50,1363.75,1364.25,42,0
09/02/1999,11:58,1364.25,1364.25,1363.75,1364.00,24,0
09/02/1999,11:59,1363.75,1365.25,1363.75,1365.00,70,0
09/02/1999,12:00,1364.75,1366.25,1364.75,1366.00,51,0
09/02/1999,12:01,1366.00,1366.00,1365.00,1365.50,49,0
09/02/1999,12:02,1365.25,1366.50,1365.00,1366.25,74,0
09/02/1999,12:03,1366.00,1366.50,1365.50,1365.50,34,0
09/02/1999,12:04,1365.50,1366.25,1365.25,1365.75,19,0
09/02/1999,12:05,1366.00,1367.00,1366.00,1366.75,40,0
09/02/1999,12:06,1366.75,1366.75,1365.25,1365.50,35,0
09/02/1999,12:07,1365.75,1365.75,1363.50,1364.25,54,0
09/02/1999,12:08,1364.25,1364.75,1364.00,1364.75,29,0
09/02/1999,12:09,1364.50,1364.50,1364.00,1364.25,17,0
09/02/1999,12:10,1364.25,1365.25,1364.25,1364.75,47,0
09/02/1999,12:11,1364.50,1364.75,1364.00,1364.50,24,0
09/02/1999,12:12,1364.50,1364.75,1364.00,1364.50,16,0
09/02/1999,12:13,1364.25,1364.50,1363.75,1364.25,30,0
09/02/1999,12:14,1364.25,1364.75,1363.50,1363.75,45,0
09/02/1999,12:15,1363.75,1364.00,1362.25,1362.25,53,0
09/02/1999,12:16,1362.25,1363.00,1362.25,1362.25,68,0
09/02/1999,12:17,1362.25,1362.50,1360.75,1361.25,89,0
09/02/1999,12:18,1361.25,1361.50,1360.75,1361.00,51,0
09/02/1999,12:19,1361.00,1361.75,1360.75,1361.75,40,0
09/02/1999,12:20,1362.00,1363.00,1361.75,1362.75,46,0
09/02/1999,12:21,1362.50,1363.25,1362.50,1363.25,38,0
09/02/1999,12:22,1363.25,1364.25,1362.75,1363.00,57,0
09/02/1999,12:23,1363.00,1363.00,1361.50,1362.50,61,0
09/02/1999,12:24,1362.75,1363.50,1362.50,1362.75,42,0
09/02/1999,12:25,1362.75,1362.75,1361.75,1361.75,30,0
09/02/1999,12:26,1361.75,1362.50,1361.00,1362.50,61,0
09/02/1999,12:27,1362.50,1363.00,1362.00,1362.25,45,0
09/02/1999,12:28,1362.00,1362.75,1361.75,1362.50,23,0
09/02/1999,12:29,1362.50,1362.75,1362.00,1362.50,17,0
09/02/1999,12:30,1362.50,1362.50,1360.75,1360.75,40,0
09/02/1999,12:31,1360.75,1361.75,1360.75,1361.25,47,0
09/02/1999,12:32,1361.50,1362.00,1361.25,1362.00,27,0
09/02/1999,12:33,1362.25,1362.50,1361.50,1361.50,39,0
09/02/1999,12:34,1361.25,1362.00,1361.25,1362.00,12,0
09/02/1999,12:35,1362.00,1363.00,1362.00,1363.00,30,0
09/02/1999,12:36,1363.00,1363.75,1363.00,1363.25,44,0
09/02/1999,12:37,1363.50,1363.50,1362.75,1363.00,24,0
09/02/1999,12:38,1363.00,1363.00,1362.25,1362.25,27,0
09/02/1999,12:39,1363.00,1363.25,1362.50,1363.00,33,0
09/02/1999,12:40,1363.00,1363.50,1362.75,1362.75,37,0
09/02/1999,12:41,1362.50,1363.00,1362.50,1363.00,17,0
09/02/1999,12:42,1363.00,1363.50,1362.50,1363.50,28,0
09/02/1999,12:43,1363.50,1363.50,1362.50,1363.00,35,0
09/02/1999,12:44,1362.75,1362.75,1362.25,1362.75,34,0
09/02/1999,12:45,1362.75,1363.00,1362.50,1363.00,18,0
09/02/1999,12:46,1363.25,1363.75,1363.25,1363.25,14,0
09/02/1999,12:47,1363.50,1364.75,1363.25,1364.25,54,0
09/02/1999,12:48,1364.25,1364.25,1363.75,1364.00,35,0
09/02/1999,12:49,1364.00,1364.50,1364.00,1364.50,29,0
09/02/1999,12:50,1364.50,1364.50,1361.75,1362.50,82,0
09/02/1999,12:51,1362.50,1363.00,1362.25,1362.50,39,0
09/02/1999,12:52,1362.50,1362.50,1361.50,1361.75,49,0
09/02/1999,12:53,1361.75,1362.25,1360.75,1361.50,58,0
09/02/1999,12:54,1361.50,1361.50,1359.75,1359.75,84,0
09/02/1999,12:55,1360.25,1360.50,1359.00,1360.25,98,0
09/02/1999,12:56,1360.25,1360.50,1359.25,1360.25,71,0
09/02/1999,12:57,1360.00,1360.75,1359.75,1360.50,64,0
09/02/1999,12:58,1360.25,1360.75,1360.00,1360.00,51,0
09/02/1999,12:59,1360.00,1360.50,1360.00,1360.50,27,0
09/02/1999,13:00,1360.50,1360.50,1359.25,1359.25,34,0
09/02/1999,13:01,1359.25,1359.75,1358.50,1359.75,61,0
09/02/1999,13:02,1359.75,1360.25,1359.50,1360.25,55,0
09/02/1999,13:03,1360.25,1360.50,1359.50,1359.50,51,0
09/02/1999,13:04,1359.50,1360.75,1359.25,1360.00,68,0
09/02/1999,13:05,1360.25,1361.50,1360.25,1361.25,45,0
09/02/1999,13:06,1361.50,1362.25,1361.00,1361.25,46,0
09/02/1999,13:07,1361.00,1362.75,1361.00,1362.25,54,0
09/02/1999,13:08,1362.00,1362.75,1362.00,1362.75,51,0
09/02/1999,13:09,1362.75,1363.00,1362.00,1362.25,45,0
09/02/1999,13:10,1362.50,1363.00,1362.00,1362.50,41,0
09/02/1999,13:11,1362.50,1362.75,1362.00,1362.50,20,0
09/02/1999,13:12,1362.75,1362.75,1362.00,1362.50,22,0
09/02/1999,13:13,1362.25,1362.50,1362.25,1362.50,17,0
09/02/1999,13:14,1362.50,1363.50,1362.50,1363.25,31,0
09/02/1999,13:15,1363.25,1363.50,1362.25,1362.25,22,0
09/02/1999,13:16,1362.25,1362.25,1360.75,1361.00,42,0
09/02/1999,13:17,1361.00,1361.50,1360.50,1360.50,48,0
09/02/1999,13:18,1360.25,1361.00,1360.25,1361.00,36,0
09/02/1999,13:19,1361.25,1361.25,1360.50,1361.25,27,0
09/02/1999,13:20,1361.25,1361.50,1360.75,1361.00,19,0
09/02/1999,13:21,1361.00,1361.25,1360.75,1361.00,16,0
09/02/1999,13:22,1360.75,1361.00,1360.50,1361.00,19,0
09/02/1999,13:23,1361.00,1361.25,1360.75,1361.00,26,0
09/02/1999,13:24,1361.00,1361.25,1360.50,1360.50,20,0
09/02/1999,13:25,1360.50,1360.50,1359.00,1359.50,78,0
09/02/1999,13:26,1359.75,1360.75,1359.50,1360.50,40,0
09/02/1999,13:27,1360.75,1361.75,1360.50,1361.75,38,0
09/02/1999,13:28,1361.75,1362.00,1361.50,1361.75,15,0
09/02/1999,13:29,1361.50,1363.25,1361.50,1362.75,50,0
09/02/1999,13:30,1363.00,1363.00,1362.25,1363.00,27,0
09/02/1999,13:31,1363.25,1364.00,1363.00,1363.50,75,0
09/02/1999,13:32,1363.25,1363.25,1362.25,1363.00,32,0
09/02/1999,13:33,1363.00,1363.50,1362.25,1363.00,40,0
09/02/1999,13:34,1363.00,1363.75,1362.75,1363.50,27,0
09/02/1999,13:35,1363.50,1363.50,1363.00,1363.25,22,0
09/02/1999,13:36,1363.50,1367.25,1363.50,1364.50,137,0
09/02/1999,13:37,1364.25,1366.00,1364.00,1365.50,65,0
09/02/1999,13:38,1365.75,1366.75,1365.50,1366.00,61,0
09/02/1999,13:39,1365.75,1366.25,1364.50,1364.75,57,0
09/02/1999,13:40,1365.00,1365.25,1364.50,1365.25,47,0
09/02/1999,13:41,1365.25,1365.75,1365.00,1365.25,34,0
09/02/1999,13:42,1365.00,1365.75,1364.50,1364.50,33,0
09/02/1999,13:43,1364.50,1364.75,1364.00,1364.50,36,0
09/02/1999,13:44,1364.50,1364.75,1364.25,1364.75,24,0
09/02/1999,13:45,1364.75,1365.00,1364.75,1364.75,19,0
09/02/1999,13:46,1364.75,1365.25,1364.50,1365.00,31,0
09/02/1999,13:47,1365.00,1365.50,1363.75,1364.25,51,0
09/02/1999,13:48,1364.00,1364.25,1363.25,1363.25,42,0
09/02/1999,13:49,1363.00,1363.75,1362.75,1363.75,43,0
09/02/1999,13:50,1363.50,1364.00,1363.25,1363.25,34,0
09/02/1999,13:51,1363.50,1364.25,1363.50,1364.25,15,0
09/02/1999,13:52,1364.25,1366.25,1364.25,1366.00,81,0
09/02/1999,13:53,1365.75,1366.75,1365.25,1366.25,65,0
09/02/1999,13:54,1366.25,1366.25,1364.50,1364.75,51,0
09/02/1999,13:55,1364.75,1365.25,1364.50,1365.00,36,0
09/02/1999,13:56,1364.75,1366.25,1364.50,1364.75,50,0
09/02/1999,13:57,1364.50,1364.50,1363.75,1364.00,46,0
09/02/1999,13:58,1364.00,1364.75,1363.25,1363.25,46,0
09/02/1999,13:59,1363.25,1363.75,1363.00,1363.50,25,0
09/02/1999,14:00,1363.50,1365.25,1363.50,1365.00,42,0
09/02/1999,14:01,1365.00,1366.25,1365.00,1366.00,41,0
09/02/1999,14:02,1366.25,1366.75,1365.50,1365.75,41,0
09/02/1999,14:03,1365.75,1367.75,1365.75,1367.00,90,0
09/02/1999,14:04,1367.25,1367.25,1365.75,1366.00,57,0
09/02/1999,14:05,1366.00,1367.00,1366.00,1366.25,48,0
09/02/1999,14:06,1366.50,1367.00,1366.25,1366.25,34,0
09/02/1999,14:07,1366.25,1366.75,1365.75,1366.00,35,0
09/02/1999,14:08,1365.75,1366.75,1365.00,1366.25,80,0
09/02/1999,14:09,1366.00,1366.00,1365.50,1365.75,23,0
09/02/1999,14:10,1365.50,1365.75,1365.25,1365.75,19,0
09/02/1999,14:11,1365.75,1366.00,1365.25,1365.75,25,0
09/02/1999,14:12,1365.75,1366.75,1365.75,1365.75,51,0
09/02/1999,14:13,1366.00,1366.25,1365.00,1365.50,32,0
09/02/1999,14:14,1365.25,1366.25,1364.75,1365.75,47,0
09/02/1999,14:15,1365.75,1365.75,1364.00,1365.25,40,0
09/02/1999,14:16,1365.25,1367.00,1364.75,1367.00,40,0
09/02/1999,14:17,1367.00,1367.50,1365.50,1367.50,65,0
09/02/1999,14:18,1367.75,1367.75,1367.00,1367.50,46,0
09/02/1999,14:19,1367.50,1369.25,1367.50,1368.25,142,0
09/02/1999,14:20,1368.25,1368.25,1367.25,1367.50,45,0
09/02/1999,14:21,1367.50,1368.00,1367.25,1367.50,40,0
09/02/1999,14:22,1367.50,1367.75,1366.75,1367.25,28,0
09/02/1999,14:23,1366.75,1367.00,1365.50,1365.50,39,0
09/02/1999,14:24,1365.75,1366.25,1363.50,1363.50,63,0
09/02/1999,14:25,1363.50,1365.00,1363.00,1363.75,86,0
09/02/1999,14:26,1363.75,1364.25,1363.50,1364.25,60,0
09/02/1999,14:27,1364.25,1364.75,1364.00,1364.50,45,0
09/02/1999,14:28,1365.00,1365.75,1364.50,1364.75,32,0
09/02/1999,14:29,1364.75,1365.25,1364.25,1365.25,47,0
09/02/1999,14:30,1365.00,1366.25,1364.50,1365.75,37,0
09/02/1999,14:31,1365.75,1366.00,1365.25,1365.25,23,0
09/02/1999,14:32,1365.25,1365.25,1364.50,1365.25,30,0
09/02/1999,14:33,1365.25,1366.00,1365.25,1366.00,20,0
09/02/1999,14:34,1366.00,1366.75,1365.50,1365.50,41,0
09/02/1999,14:35,1365.50,1365.75,1364.75,1365.25,31,0
09/02/1999,14:36,1365.25,1365.25,1363.75,1364.00,44,0
09/02/1999,14:37,1364.25,1364.50,1364.00,1364.50,35,0
09/02/1999,14:38,1364.50,1365.00,1363.75,1364.25,33,0
09/02/1999,14:39,1364.25,1364.50,1364.00,1364.25,20,0
09/02/1999,14:40,1364.50,1366.50,1364.00,1366.00,38,0
09/02/1999,14:41,1366.00,1367.50,1366.00,1367.25,55,0
09/02/1999,14:42,1367.25,1367.50,1366.75,1367.00,37,0
09/02/1999,14:43,1367.00,1367.25,1366.00,1366.50,31,0
09/02/1999,14:44,1366.50,1367.00,1366.25,1366.50,26,0
09/02/1999,14:45,1366.50,1367.00,1366.25,1366.75,19,0
09/02/1999,14:46,1367.00,1369.00,1366.75,1368.25,68,0
09/02/1999,14:47,1368.25,1369.25,1367.75,1369.00,59,0
09/02/1999,14:48,1368.75,1370.25,1368.50,1370.00,117,0
09/02/1999,14:49,1370.25,1372.25,1370.25,1371.75,116,0
09/02/1999,14:50,1371.50,1371.75,1371.00,1371.25,52,0
09/02/1999,14:51,1371.00,1372.00,1370.75,1372.00,48,0
09/02/1999,14:52,1371.75,1372.50,1371.50,1371.75,59,0
09/02/1999,14:53,1371.50,1371.50,1370.25,1370.75,53,0
09/02/1999,14:54,1371.00,1371.50,1370.75,1370.75,35,0
09/02/1999,14:55,1371.00,1371.00,1370.00,1370.00,34,0
09/02/1999,14:56,1370.00,1370.00,1369.25,1369.75,52,0
09/02/1999,14:57,1369.50,1369.75,1369.00,1369.50,40,0
09/02/1999,14:58,1369.75,1369.75,1368.25,1368.25,47,0
09/02/1999,14:59,1368.25,1368.75,1367.75,1368.75,33,0
09/02/1999,15:00,1368.50,1369.25,1367.75,1367.75,43,0
09/02/1999,15:01,1367.75,1367.75,1366.50,1367.50,60,0
09/02/1999,15:02,1367.25,1367.75,1367.00,1367.00,40,0
09/02/1999,15:03,1367.00,1367.25,1366.75,1367.00,22,0
09/02/1999,15:04,1367.00,1367.50,1366.75,1367.50,15,0
09/02/1999,15:05,1367.25,1367.75,1367.25,1367.75,22,0
09/02/1999,15:06,1367.75,1368.25,1367.50,1367.50,29,0
09/02/1999,15:07,1367.50,1367.75,1367.25,1367.50,20,0
09/02/1999,15:08,1367.50,1367.75,1367.25,1367.25,19,0
09/02/1999,15:09,1367.50,1367.50,1367.00,1367.50,15,0
09/02/1999,15:10,1367.50,1367.75,1367.25,1367.50,12,0
09/02/1999,15:11,1367.50,1368.00,1367.25,1368.00,31,0
09/02/1999,15:12,1368.00,1368.50,1367.75,1368.25,43,0
09/02/1999,15:13,1368.25,1368.50,1368.00,1368.00,34,0
09/02/1999,15:14,1368.00,1368.25,1367.25,1367.25,46,0
09/02/1999,15:15,1367.25,1369.00,1367.25,1368.25,62,0
09/03/1999,00:10,1369.50,1369.50,1369.50,1369.50,1,0
09/03/1999,00:11,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,00:16,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,00:18,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,00:24,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,00:29,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,00:31,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,00:40,1370.00,1370.00,1370.00,1370.00,1,0
09/03/1999,00:51,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,00:52,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,01:08,1369.50,1369.75,1369.50,1369.75,2,0
09/03/1999,01:11,1369.50,1369.50,1369.50,1369.50,2,0
09/03/1999,01:13,1369.50,1369.50,1369.50,1369.50,1,0
09/03/1999,01:16,1369.50,1369.50,1369.50,1369.50,1,0
09/03/1999,01:23,1369.50,1369.50,1369.50,1369.50,2,0
09/03/1999,01:29,1369.50,1369.50,1369.50,1369.50,1,0
09/03/1999,01:32,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,01:37,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,02:05,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,02:12,1370.25,1370.75,1370.25,1370.75,3,0
09/03/1999,02:21,1370.75,1370.75,1370.50,1370.50,2,0
09/03/1999,02:23,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,02:27,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,02:29,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,02:31,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,02:33,1370.00,1370.00,1370.00,1370.00,1,0
09/03/1999,02:36,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,02:37,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,02:40,1370.50,1370.50,1370.25,1370.25,2,0
09/03/1999,02:42,1370.50,1370.75,1370.50,1370.75,4,0
09/03/1999,02:44,1371.00,1371.00,1371.00,1371.00,1,0
09/03/1999,02:47,1371.00,1371.25,1371.00,1371.25,3,0
09/03/1999,02:49,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,02:52,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,02:53,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,03:29,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,03:30,1369.75,1369.75,1369.25,1369.50,5,0
09/03/1999,03:39,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,03:47,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,04:00,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,04:01,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,04:13,1370.00,1370.00,1370.00,1370.00,1,0
09/03/1999,04:20,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,04:22,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,04:23,1369.50,1369.50,1369.50,1369.50,2,0
09/03/1999,04:25,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,04:26,1369.00,1369.00,1369.00,1369.00,1,0
09/03/1999,04:43,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,04:49,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,04:50,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,04:58,1369.50,1369.50,1369.50,1369.50,2,0
09/03/1999,04:59,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,05:07,1369.50,1369.50,1369.50,1369.50,2,0
09/03/1999,05:09,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,05:11,1369.25,1369.50,1369.25,1369.50,2,0
09/03/1999,05:12,1369.50,1369.50,1369.50,1369.50,1,0
09/03/1999,05:13,1369.25,1369.75,1369.25,1369.75,3,0
09/03/1999,05:18,1369.75,1369.75,1369.50,1369.50,2,0
09/03/1999,05:20,1369.50,1369.50,1369.50,1369.50,3,0
09/03/1999,05:24,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,05:25,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,05:28,1369.25,1369.25,1369.25,1369.25,1,0
09/03/1999,05:29,1369.50,1369.50,1369.50,1369.50,1,0
09/03/1999,05:30,1369.75,1370.00,1369.75,1370.00,3,0
09/03/1999,05:31,1369.75,1369.75,1369.75,1369.75,2,0
09/03/1999,05:36,1369.75,1370.00,1369.75,1370.00,2,0
09/03/1999,05:39,1370.00,1370.00,1370.00,1370.00,1,0
09/03/1999,06:02,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,06:03,1369.75,1369.75,1369.75,1369.75,1,0
09/03/1999,06:05,1370.00,1370.00,1370.00,1370.00,1,0
09/03/1999,06:06,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:07,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:08,1370.25,1370.25,1370.25,1370.25,3,0
09/03/1999,06:09,1370.25,1370.25,1370.25,1370.25,2,0
09/03/1999,06:10,1370.50,1370.50,1370.25,1370.25,3,0
09/03/1999,06:17,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,06:19,1370.50,1370.50,1370.25,1370.25,2,0
09/03/1999,06:21,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:22,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:23,1370.25,1370.25,1370.25,1370.25,2,0
09/03/1999,06:24,1370.00,1370.00,1370.00,1370.00,2,0
09/03/1999,06:28,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:29,1370.00,1370.00,1370.00,1370.00,1,0
09/03/1999,06:30,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:31,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,06:32,1370.75,1370.75,1370.75,1370.75,2,0
09/03/1999,06:37,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,06:38,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,06:39,1370.50,1370.50,1370.50,1370.50,2,0
09/03/1999,06:44,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,06:45,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,06:46,1370.50,1370.50,1370.50,1370.50,2,0
09/03/1999,06:50,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,06:51,1370.50,1370.75,1370.50,1370.75,2,0
09/03/1999,06:52,1370.75,1370.75,1370.75,1370.75,2,0
09/03/1999,06:53,1370.25,1370.50,1370.25,1370.25,3,0
09/03/1999,06:55,1370.75,1370.75,1370.50,1370.50,2,0
09/03/1999,06:56,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,06:57,1370.50,1370.50,1370.50,1370.50,1,0
09/03/1999,06:59,1370.25,1370.25,1370.25,1370.25,2,0
09/03/1999,07:00,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,07:01,1370.75,1370.75,1370.50,1370.50,3,0
09/03/1999,07:02,1370.25,1370.25,1370.25,1370.25,1,0
09/03/1999,07:03,1370.25,1370.75,1370.25,1370.75,3,0
09/03/1999,07:04,1370.75,1371.00,1370.75,1371.00,5,0
09/03/1999,07:05,1370.75,1371.00,1370.75,1370.75,5,0
09/03/1999,07:06,1370.75,1370.75,1370.50,1370.75,4,0
09/03/1999,07:07,1370.50,1370.75,1370.25,1370.25,6,0
09/03/1999,07:08,1370.50,1370.75,1370.50,1370.75,2,0
09/03/1999,07:09,1370.50,1371.00,1370.50,1370.75,5,0
09/03/1999,07:10,1370.75,1370.75,1370.75,1370.75,3,0
09/03/1999,07:11,1370.75,1370.75,1370.75,1370.75,4,0
09/03/1999,07:12,1370.50,1370.50,1370.25,1370.25,2,0
09/03/1999,07:13,1370.50,1371.00,1370.50,1371.00,5,0
09/03/1999,07:14,1370.75,1371.00,1370.75,1370.75,3,0
09/03/1999,07:15,1371.00,1371.00,1370.75,1371.00,5,0
09/03/1999,07:16,1370.75,1370.75,1370.75,1370.75,1,0
09/03/1999,07:17,1371.00,1371.25,1371.00,1371.25,2,0
09/03/1999,07:18,1371.25,1371.25,1370.75,1370.75,5,0
09/03/1999,07:19,1371.00,1371.25,1371.00,1371.00,7,0
09/03/1999,07:20,1371.00,1371.00,1370.75,1370.75,4,0
09/03/1999,07:21,1370.75,1371.00,1370.75,1370.75,7,0
09/03/1999,07:22,1370.75,1371.25,1370.50,1371.00,12,0
09/03/1999,07:23,1371.00,1371.00,1370.50,1370.50,7,0
09/03/1999,07:24,1370.50,1371.00,1370.50,1371.00,4,0
09/03/1999,07:25,1370.50,1370.75,1370.50,1370.50,6,0
09/03/1999,07:26,1370.50,1371.00,1370.50,1371.00,10,0
09/03/1999,07:27,1371.25,1372.00,1371.00,1371.75,13,0
09/03/1999,07:28,1371.75,1372.00,1371.25,1371.75,12,0
09/03/1999,07:29,1371.50,1371.75,1371.00,1371.75,11,0
09/03/1999,07:30,1372.00,1382.25,1372.00,1374.00,110,0
09/03/1999,07:31,1373.25,1384.00,1371.75,1382.00,86,0
09/03/1999,07:32,1382.25,1386.75,1382.00,1385.75,116,0
09/03/1999,07:33,1386.00,1388.50,1384.75,1387.75,79,0
09/03/1999,07:34,1388.25,1389.25,1385.25,1386.50,66,0
09/03/1999,07:35,1386.00,1388.25,1385.25,1387.25,66,0
09/03/1999,07:36,1387.25,1387.75,1386.50,1387.50,37,0
09/03/1999,07:37,1387.75,1388.25,1386.75,1387.00,41,0
09/03/1999,07:38,1387.25,1388.75,1386.75,1388.75,58,0
09/03/1999,07:39,1389.00,1389.25,1388.25,1388.50,27,0
09/03/1999,07:40,1388.75,1389.25,1388.50,1388.50,36,0
09/03/1999,07:41,1388.75,1388.75,1387.25,1387.50,31,0
09/03/1999,07:42,1387.75,1388.75,1387.25,1387.75,44,0
09/03/1999,07:43,1387.75,1388.75,1387.75,1388.25,39,0
09/03/1999,07:44,1388.00,1388.50,1387.50,1388.00,25,0
09/03/1999,07:45,1387.75,1388.25,1387.50,1388.00,26,0
09/03/1999,07:46,1388.25,1388.75,1388.00,1388.50,20,0
09/03/1999,07:47,1388.75,1388.75,1387.75,1388.25,18,0
09/03/1999,07:48,1388.75,1389.25,1388.00,1388.50,24,0
09/03/1999,07:49,1388.75,1388.75,1388.00,1388.75,21,0
09/03/1999,07:50,1389.00,1390.25,1389.00,1390.25,31,0
09/03/1999,07:51,1390.25,1390.25,1389.50,1390.25,25,0
09/03/1999,07:52,1390.50,1391.50,1390.25,1391.25,54,0
09/03/1999,07:53,1390.75,1392.00,1390.75,1392.00,22,0
09/03/1999,07:54,1392.00,1394.25,1392.00,1392.75,85,0
09/03/1999,07:55,1393.25,1393.25,1390.75,1391.00,43,0
09/03/1999,07:56,1391.00,1391.75,1391.00,1391.00,26,0
09/03/1999,07:57,1391.00,1391.00,1390.50,1390.75,27,0
09/03/1999,07:58,1391.25,1391.75,1391.00,1391.25,15,0
09/03/1999,07:59,1391.25,1392.25,1391.25,1392.25,23,0
09/03/1999,08:00,1392.25,1392.75,1392.00,1392.50,22,0
09/03/1999,08:01,1392.50,1392.50,1391.50,1391.75,18,0
09/03/1999,08:02,1391.75,1392.00,1391.00,1391.50,22,0
09/03/1999,08:03,1391.75,1392.25,1391.75,1392.25,6,0
09/03/1999,08:04,1392.25,1393.00,1392.25,1392.75,16,0
09/03/1999,08:05,1392.75,1393.75,1392.75,1393.25,36,0
09/03/1999,08:06,1393.00,1393.75,1392.75,1393.75,12,0
09/03/1999,08:07,1393.25,1393.75,1393.00,1393.25,9,0
09/03/1999,08:08,1393.00,1393.00,1392.50,1392.75,19,0
09/03/1999,08:09,1392.75,1393.25,1392.50,1393.00,21,0
09/03/1999,08:10,1392.75,1393.00,1391.75,1392.25,19,0
09/03/1999,08:11,1392.00,1393.00,1392.00,1392.25,17,0
09/03/1999,08:12,1392.50,1392.75,1391.75,1391.75,15,0
09/03/1999,08:13,1391.75,1392.50,1391.50,1392.25,16,0
09/03/1999,08:14,1392.00,1392.25,1391.75,1392.25,9,0
09/03/1999,08:15,1391.75,1392.00,1391.75,1391.75,14,0
09/03/1999,08:16,1391.75,1392.25,1391.50,1391.75,16,0
09/03/1999,08:17,1391.75,1391.75,1391.50,1391.75,6,0
09/03/1999,08:18,1391.50,1391.75,1391.50,1391.75,7,0
09/03/1999,08:19,1391.75,1391.75,1391.50,1391.75,7,0
09/03/1999,08:20,1391.50,1391.75,1391.50,1391.50,8,0
09/03/1999,08:21,1391.75,1391.75,1391.50,1391.75,5,0
09/03/1999,08:22,1392.00,1392.00,1391.50,1391.75,9,0
09/03/1999,08:23,1392.00,1392.25,1391.75,1392.25,5,0
09/03/1999,08:24,1392.00,1392.75,1392.00,1392.75,7,0
09/03/1999,08:25,1392.75,1392.75,1392.25,1392.75,7,0
09/03/1999,08:26,1392.50,1392.50,1392.25,1392.50,4,0
09/03/1999,08:27,1392.75,1392.75,1392.50,1392.75,10,0
09/03/1999,08:28,1392.25,1392.75,1392.00,1392.75,10,0
09/03/1999,08:29,1392.75,1392.75,1392.25,1392.75,8,0
09/03/1999,08:30,1392.75,1393.00,1391.50,1392.00,31,0
09/03/1999,08:31,1392.50,1393.75,1391.75,1393.00,100,0
09/03/1999,08:32,1393.25,1393.75,1392.75,1393.00,30,0
09/03/1999,08:40,1393.50,1397.75,1392.75,1397.00,80,0
09/03/1999,08:41,1397.50,1398.75,1396.75,1397.00,77,0
09/03/1999,08:42,1397.75,1398.00,1395.50,1396.50,63,0
09/03/1999,08:43,1396.50,1397.00,1396.00,1396.50,53,0
09/03/1999,08:44,1396.50,1396.75,1396.00,1396.00,60,0
09/03/1999,08:45,1396.25,1396.50,1395.25,1396.00,59,0
09/03/1999,08:46,1395.75,1396.00,1395.50,1396.00,51,0
09/03/1999,08:47,1396.00,1396.25,1395.25,1395.75,58,0
09/03/1999,08:48,1395.25,1396.00,1395.25,1396.00,37,0
09/03/1999,08:49,1396.00,1396.75,1395.75,1396.50,60,0
09/03/1999,08:50,1396.25,1396.25,1395.25,1396.25,57,0
09/03/1999,08:51,1396.25,1397.50,1396.25,1397.25,84,0
09/03/1999,08:52,1397.25,1398.25,1396.75,1398.00,73,0
09/03/1999,08:53,1398.00,1398.75,1397.25,1398.00,85,0
09/03/1999,08:54,1398.00,1398.50,1397.50,1398.25,35,0
09/03/1999,08:55,1398.25,1400.00,1398.25,1399.50,112,0
09/03/1999,08:56,1399.25,1399.25,1398.50,1399.00,62,0
09/03/1999,08:57,1399.25,1399.50,1398.25,1399.00,76,0
09/03/1999,08:58,1399.00,1399.25,1397.50,1397.50,51,0
09/03/1999,08:59,1397.75,1398.25,1397.50,1398.00,42,0
09/03/1999,09:00,1398.00,1398.00,1397.75,1398.00,32,0
09/03/1999,09:01,1398.00,1399.00,1397.75,1399.00,46,0
09/03/1999,09:02,1399.00,1400.75,1399.00,1400.50,83,0
09/03/1999,09:03,1400.50,1400.50,1398.00,1398.25,74,0
09/03/1999,09:04,1398.00,1398.25,1395.25,1395.50,84,0
09/03/1999,09:05,1395.50,1396.50,1395.50,1396.25,65,0
09/03/1999,09:06,1396.25,1397.25,1396.25,1396.75,52,0
09/03/1999,09:07,1396.75,1397.00,1395.75,1396.25,42,0
09/03/1999,09:08,1396.00,1397.25,1396.00,1396.75,40,0
09/03/1999,09:09,1396.75,1397.25,1396.75,1397.00,34,0
09/03/1999,09:10,1397.00,1397.50,1396.50,1397.00,40,0
09/03/1999,09:11,1397.00,1397.25,1396.50,1397.25,41,0
09/03/1999,09:12,1397.00,1397.75,1396.75,1397.25,39,0
09/03/1999,09:13,1397.50,1397.75,1396.25,1396.25,47,0
09/03/1999,09:14,1396.25,1396.50,1396.00,1396.50,33,0
09/03/1999,09:15,1396.25,1396.50,1396.00,1396.50,29,0
09/03/1999,09:16,1396.50,1397.00,1396.25,1397.00,32,0
09/03/1999,09:17,1397.00,1397.75,1396.75,1397.00,62,0
09/03/1999,09:18,1397.00,1397.00,1396.25,1396.25,33,0
09/03/1999,09:19,1396.25,1397.25,1396.00,1397.00,33,0
09/03/1999,09:20,1397.00,1397.00,1396.50,1396.50,18,0
09/03/1999,09:21,1396.75,1396.75,1396.25,1396.75,15,0
09/03/1999,09:22,1396.75,1396.75,1395.75,1395.75,35,0
09/03/1999,09:23,1395.75,1396.25,1395.75,1395.75,39,0
09/03/1999,09:24,1395.75,1396.50,1395.75,1396.50,29,0
09/03/1999,09:25,1396.50,1396.75,1396.00,1396.00,29,0
09/03/1999,09:26,1396.00,1396.50,1396.00,1396.50,27,0
09/03/1999,09:27,1396.50,1397.00,1395.75,1396.00,35,0
09/03/1999,09:28,1395.75,1396.50,1395.50,1396.50,36,0
09/03/1999,09:29,1396.25,1396.50,1395.75,1396.50,31,0
09/03/1999,09:30,1396.50,1397.00,1396.00,1396.50,48,0
09/03/1999,09:31,1396.50,1397.00,1396.00,1396.75,41,0
09/03/1999,09:32,1396.75,1397.75,1396.50,1397.00,68,0
09/03/1999,09:33,1397.25,1398.25,1397.25,1398.25,53,0
09/03/1999,09:34,1398.25,1398.75,1398.00,1398.25,50,0
09/03/1999,09:35,1398.25,1398.50,1397.50,1398.25,43,0
09/03/1999,09:36,1398.25,1399.50,1398.25,1399.50,49,0
09/03/1999,09:37,1399.25,1400.50,1399.25,1399.75,58,0
09/03/1999,09:38,1399.75,1400.00,1399.25,1399.50,49,0
09/03/1999,09:39,1399.50,1400.00,1399.25,1399.75,41,0
09/03/1999,09:40,1400.00,1400.25,1399.00,1399.00,31,0
09/03/1999,09:41,1399.00,1399.00,1398.75,1398.75,33,0
09/03/1999,09:42,1399.00,1399.50,1398.50,1399.25,33,0
09/03/1999,09:43,1399.25,1399.75,1399.00,1399.00,37,0
09/03/1999,09:44,1399.00,1399.00,1398.25,1398.50,25,0
09/03/1999,09:45,1398.25,1398.50,1398.25,1398.50,32,0
09/03/1999,09:46,1398.50,1398.75,1398.25,1398.50,12,0
09/03/1999,09:47,1398.50,1398.50,1397.75,1398.00,27,0
09/03/1999,09:48,1398.00,1398.25,1397.75,1398.25,20,0
09/03/1999,09:49,1398.25,1399.00,1398.00,1398.25,30,0
09/03/1999,09:50,1398.25,1398.25,1398.00,1398.25,26,0
09/03/1999,09:51,1398.25,1398.75,1398.25,1398.75,14,0
09/03/1999,09:52,1398.75,1399.25,1398.75,1399.00,28,0
09/03/1999,09:53,1399.00,1399.50,1398.75,1399.25,28,0
09/03/1999,09:54,1399.00,1400.00,1399.00,1399.75,36,0
09/03/1999,09:55,1400.00,1400.75,1399.50,1400.25,47,0
09/03/1999,09:56,1400.00,1400.75,1399.50,1400.00,44,0
09/03/1999,09:57,1400.00,1400.25,1399.25,1399.50,49,0
09/03/1999,09:58,1399.50,1400.00,1399.25,1399.75,21,0
09/03/1999,09:59,1399.50,1400.50,1399.50,1400.25,40,0
09/03/1999,10:00,1400.50,1401.00,1400.00,1401.00,72,0
09/03/1999,10:01,1401.00,1402.25,1400.75,1401.25,92,0
09/03/1999,10:02,1401.00,1401.25,1400.50,1400.50,23,0
09/03/1999,10:03,1400.50,1401.50,1400.25,1401.00,45,0
09/03/1999,10:04,1400.75,1402.50,1400.75,1402.00,62,0
09/03/1999,10:05,1402.00,1402.50,1401.75,1402.00,45,0
09/03/1999,10:06,1402.00,1402.75,1401.50,1402.75,52,0
09/03/1999,10:07,1403.00,1403.75,1402.00,1402.25,100,0
09/03/1999,10:08,1402.25,1403.00,1402.25,1402.75,37,0
09/03/1999,10:09,1402.75,1403.50,1402.25,1403.00,45,0
09/03/1999,10:10,1403.00,1403.50,1402.75,1402.75,38,0
09/03/1999,10:11,1402.75,1403.50,1402.50,1402.75,44,0
09/03/1999,10:12,1402.25,1402.75,1402.00,1402.25,28,0
09/03/1999,10:13,1402.25,1402.50,1402.00,1402.50,26,0
09/03/1999,10:14,1402.25,1402.50,1401.75,1402.00,24,0
09/03/1999,10:15,1402.00,1402.75,1402.00,1402.00,30,0
09/03/1999,10:16,1402.00,1402.50,1402.00,1402.50,23,0
09/03/1999,10:17,1402.50,1402.75,1402.25,1402.75,11,0
09/03/1999,10:18,1402.50,1402.75,1402.25,1402.25,15,0
09/03/1999,10:19,1402.25,1402.75,1402.25,1402.50,18,0
09/03/1999,10:20,1402.75,1403.00,1402.50,1402.50,13,0
09/03/1999,10:21,1402.75,1403.50,1402.50,1403.00,35,0
09/03/1999,10:22,1403.25,1404.50,1403.25,1404.00,67,0
09/03/1999,10:23,1404.00,1404.00,1402.75,1403.00,43,0
09/03/1999,10:24,1402.75,1402.75,1401.75,1402.00,36,0
09/03/1999,10:25,1402.25,1403.25,1402.00,1403.25,30,0
09/03/1999,10:26,1403.00,1404.00,1403.00,1403.50,34,0
09/03/1999,10:27,1403.50,1403.50,1403.00,1403.00,19,0
09/03/1999,10:28,1403.00,1404.75,1402.75,1404.25,58,0
09/03/1999,10:29,1404.00,1404.75,1404.00,1404.50,40,0
09/03/1999,10:30,1404.50,1405.00,1404.25,1404.75,26,0
09/03/1999,10:31,1404.75,1405.50,1404.00,1404.75,68,0
09/03/1999,10:32,1405.00,1405.50,1404.50,1405.00,37,0
09/03/1999,10:33,1405.00,1406.00,1404.75,1405.50,54,0
09/03/1999,10:34,1405.25,1405.50,1404.25,1404.75,42,0
09/03/1999,10:35,1404.50,1405.25,1404.25,1404.75,37,0
09/03/1999,10:36,1404.75,1405.50,1404.50,1404.50,33,0
09/03/1999,10:37,1404.50,1405.25,1404.50,1405.00,41,0
09/03/1999,10:38,1405.25,1405.50,1405.00,1405.25,16,0
09/03/1999,10:39,1405.50,1406.25,1405.50,1406.00,38,0
09/03/1999,10:40,1406.00,1406.75,1406.00,1406.50,41,0
09/03/1999,10:41,1406.50,1407.00,1406.25,1407.00,23,0
09/03/1999,10:42,1407.00,1407.25,1406.50,1407.00,51,0
09/03/1999,10:43,1407.00,1407.25,1406.50,1407.00,41,0
09/03/1999,10:44,1407.00,1407.50,1406.50,1407.25,38,0
09/03/1999,10:45,1407.00,1407.25,1406.50,1407.00,30,0
09/03/1999,10:46,1407.00,1407.50,1406.75,1407.25,31,0
09/03/1999,10:47,1407.25,1407.75,1407.00,1407.25,42,0
09/03/1999,10:48,1407.25,1407.75,1406.75,1407.00,30,0
09/03/1999,10:49,1407.00,1407.25,1406.50,1407.00,17,0
09/03/1999,10:50,1407.00,1407.25,1406.50,1407.25,27,0
09/03/1999,10:51,1407.25,1407.50,1406.75,1407.50,22,0
09/03/1999,10:52,1407.50,1407.75,1406.75,1406.75,26,0
09/03/1999,10:53,1406.75,1407.25,1406.50,1407.25,32,0
09/03/1999,10:54,1407.25,1407.50,1407.25,1407.50,17,0
09/03/1999,10:55,1407.50,1408.25,1407.25,1408.00,34,0
09/03/1999,10:56,1407.75,1408.00,1407.50,1407.75,19,0
09/03/1999,10:57,1407.50,1407.75,1407.50,1407.50,23,0
09/03/1999,10:58,1407.50,1407.50,1406.00,1406.25,33,0
09/03/1999,10:59,1406.25,1406.25,1405.75,1405.75,34,0
09/03/1999,11:00,1405.75,1406.25,1405.00,1406.25,36,0
09/03/1999,11:01,1406.25,1406.75,1405.75,1405.75,51,0
09/03/1999,11:02,1406.00,1406.25,1406.00,1406.00,18,0
09/03/1999,11:03,1406.00,1406.25,1405.25,1406.25,31,0
09/03/1999,11:04,1406.00,1406.00,1405.00,1405.00,28,0
09/03/1999,11:05,1405.25,1405.50,1405.00,1405.25,27,0
09/03/1999,11:06,1405.00,1405.25,1404.50,1404.50,50,0
09/03/1999,11:07,1404.50,1404.75,1404.25,1404.75,26,0
09/03/1999,11:08,1404.50,1404.50,1404.00,1404.50,44,0
09/03/1999,11:09,1404.50,1405.00,1404.25,1405.00,19,0
09/03/1999,11:10,1404.75,1405.25,1404.75,1405.00,21,0
09/03/1999,11:11,1405.00,1405.25,1405.00,1405.00,16,0
09/03/1999,11:12,1405.00,1405.25,1404.75,1405.25,10,0
09/03/1999,11:13,1405.00,1405.00,1404.25,1404.75,20,0
09/03/1999,11:14,1404.50,1404.75,1404.25,1404.25,19,0
09/03/1999,11:15,1404.50,1404.50,1403.75,1404.50,25,0
09/03/1999,11:16,1404.50,1405.25,1404.50,1405.00,20,0
09/03/1999,11:17,1405.00,1405.00,1404.50,1405.00,24,0
09/03/1999,11:18,1404.75,1405.00,1404.50,1405.00,15,0
09/03/1999,11:19,1405.00,1405.00,1404.75,1404.75,8,0
09/03/1999,11:20,1404.75,1404.75,1404.00,1404.00,19,0
09/03/1999,11:21,1404.00,1404.25,1403.75,1404.00,21,0
09/03/1999,11:22,1404.00,1404.50,1403.75,1404.25,27,0
09/03/1999,11:23,1404.00,1404.25,1404.00,1404.25,11,0
09/03/1999,11:24,1404.00,1404.25,1404.00,1404.00,16,0
09/03/1999,11:25,1404.25,1404.75,1403.75,1404.75,34,0
09/03/1999,11:26,1404.50,1405.00,1404.25,1405.00,24,0
09/03/1999,11:27,1405.00,1405.50,1405.00,1405.25,27,0
09/03/1999,11:28,1405.25,1405.50,1405.00,1405.50,28,0
09/03/1999,11:29,1405.50,1405.75,1404.75,1404.75,25,0
09/03/1999,11:30,1405.00,1405.50,1404.75,1404.75,18,0
09/03/1999,11:31,1404.75,1404.75,1404.00,1404.00,25,0
09/03/1999,11:32,1404.00,1404.25,1403.75,1403.75,24,0
09/03/1999,11:33,1404.00,1404.25,1404.00,1404.00,15,0
09/03/1999,11:34,1404.25,1404.75,1404.25,1404.75,15,0
09/03/1999,11:35,1404.25,1404.25,1403.25,1403.75,54,0
09/03/1999,11:36,1403.75,1403.75,1403.25,1403.75,26,0
09/03/1999,11:37,1403.75,1404.00,1403.75,1404.00,17,0
09/03/1999,11:38,1403.75,1403.75,1403.50,1403.75,15,0
09/03/1999,11:39,1403.75,1404.00,1403.75,1403.75,12,0
09/03/1999,11:40,1404.00,1404.00,1404.00,1404.00,5,0
09/03/1999,11:41,1404.00,1404.25,1403.25,1403.25,25,0
09/03/1999,11:42,1403.25,1403.50,1403.00,1403.50,35,0
09/03/1999,11:43,1403.25,1403.25,1402.75,1403.25,36,0
09/03/1999,11:44,1403.25,1404.00,1403.25,1403.75,23,0
09/03/1999,11:45,1403.75,1404.25,1403.50,1404.25,23,0
09/03/1999,11:46,1404.00,1404.25,1403.75,1403.75,12,0
09/03/1999,11:47,1404.00,1404.00,1403.75,1404.00,16,0
09/03/1999,11:48,1404.00,1405.00,1404.00,1404.75,35,0
09/03/1999,11:49,1404.75,1405.00,1404.25,1405.00,15,0
09/03/1999,11:50,1405.00,1405.00,1404.75,1405.00,10,0
09/03/1999,11:51,1405.00,1405.25,1404.50,1404.75,31,0
09/03/1999,11:52,1404.75,1405.00,1404.50,1404.50,13,0
09/03/1999,11:53,1404.50,1404.50,1404.25,1404.25,7,0
09/03/1999,11:54,1404.50,1404.50,1404.00,1404.25,14,0
09/03/1999,11:55,1404.25,1404.75,1404.25,1404.50,14,0
09/03/1999,11:56,1404.25,1404.50,1404.00,1404.50,14,0
09/03/1999,11:57,1404.50,1404.50,1404.25,1404.25,13,0
09/03/1999,11:58,1404.50,1404.50,1404.00,1404.25,15,0
09/03/1999,11:59,1404.25,1404.75,1404.00,1404.75,10,0
09/03/1999,12:00,1404.50,1404.75,1404.25,1404.50,10,0
09/03/1999,12:01,1404.75,1405.00,1404.25,1404.75,18,0
09/03/1999,12:02,1404.75,1404.75,1404.50,1404.75,9,0
09/03/1999,12:03,1404.50,1404.75,1404.50,1404.75,13,0
09/03/1999,12:04,1404.50,1404.50,1404.00,1404.00,13,0
09/03/1999,12:05,1404.25,1404.25,1404.00,1404.00,11,0
09/03/1999,12:06,1404.25,1404.50,1403.75,1403.75,13,0
09/03/1999,12:07,1403.75,1404.00,1403.50,1403.75,22,0
09/03/1999,12:08,1403.50,1403.75,1403.25,1403.25,12,0
09/03/1999,12:09,1403.25,1403.50,1403.00,1403.25,17,0
09/03/1999,12:10,1403.25,1404.00,1403.25,1404.00,13,0
09/03/1999,12:11,1403.75,1404.25,1403.50,1404.00,25,0
09/03/1999,12:12,1404.00,1404.50,1404.00,1404.25,13,0
09/03/1999,12:13,1404.00,1404.00,1403.75,1403.75,9,0
09/03/1999,12:14,1403.50,1403.75,1403.25,1403.25,22,0
09/03/1999,12:15,1403.25,1403.50,1402.50,1402.75,37,0
09/03/1999,12:16,1402.75,1402.75,1402.50,1402.75,24,0
09/03/1999,12:17,1402.75,1403.25,1402.50,1403.25,26,0
09/03/1999,12:18,1403.25,1404.00,1403.25,1403.50,25,0
09/03/1999,12:19,1403.50,1404.00,1403.50,1403.50,29,0
09/03/1999,12:20,1403.50,1404.00,1403.50,1403.75,16,0
09/03/1999,12:21,1404.00,1404.25,1403.75,1404.00,29,0
09/03/1999,12:22,1404.00,1404.25,1403.75,1404.00,25,0
09/03/1999,12:23,1404.00,1404.75,1404.00,1404.50,23,0
09/03/1999,12:24,1404.50,1404.75,1404.25,1404.75,28,0
09/03/1999,12:25,1404.50,1405.00,1404.50,1404.50,29,0
09/03/1999,12:26,1404.75,1404.75,1404.50,1404.50,14,0
09/03/1999,12:27,1404.25,1404.25,1403.75,1403.75,18,0
09/03/1999,12:28,1403.75,1404.50,1403.75,1403.75,11,0
09/03/1999,12:29,1404.00,1404.00,1403.75,1403.75,17,0
09/03/1999,12:30,1403.75,1404.00,1403.75,1403.75,6,0
09/03/1999,12:31,1403.75,1404.25,1403.75,1404.00,12,0
09/03/1999,12:32,1403.75,1403.75,1403.50,1403.75,17,0
09/03/1999,12:33,1403.75,1404.00,1403.50,1403.50,16,0
09/03/1999,12:34,1403.50,1404.25,1403.50,1403.75,17,0
09/03/1999,12:35,1404.00,1404.00,1403.25,1403.75,14,0
09/03/1999,12:36,1403.50,1403.75,1403.50,1403.50,10,0
09/03/1999,12:37,1403.50,1403.75,1403.25,1403.50,12,0
09/03/1999,12:38,1403.25,1403.50,1403.25,1403.25,11,0
09/03/1999,12:39,1403.50,1403.50,1403.00,1403.00,14,0
09/03/1999,12:40,1403.00,1403.25,1402.50,1403.00,26,0
09/03/1999,12:41,1403.25,1403.25,1402.75,1402.75,16,0
09/03/1999,12:42,1403.00,1403.00,1402.75,1402.75,8,0
09/03/1999,12:43,1402.75,1403.00,1402.50,1402.75,16,0
09/03/1999,12:44,1402.75,1402.75,1402.75,1402.75,9,0
09/03/1999,12:45,1403.00,1403.50,1402.75,1402.75,12,0
09/03/1999,12:46,1403.00,1403.25,1402.75,1403.00,11,0
09/03/1999,12:47,1403.00,1403.25,1403.00,1403.25,2,0
09/03/1999,12:48,1403.25,1403.25,1402.75,1402.75,16,0
09/03/1999,12:49,1403.00,1403.25,1402.75,1403.00,9,0
09/03/1999,12:50,1403.00,1403.75,1402.75,1403.75,15,0
09/03/1999,12:51,1403.75,1403.75,1403.00,1403.00,22,0
09/03/1999,12:52,1403.25,1403.50,1403.25,1403.25,21,0
09/03/1999,12:53,1403.25,1403.50,1403.00,1403.25,18,0
09/03/1999,12:54,1403.25,1403.75,1403.25,1403.50,13,0
09/03/1999,12:55,1403.75,1403.75,1403.50,1403.75,10,0
09/03/1999,12:56,1403.50,1404.25,1403.50,1404.00,23,0
09/03/1999,12:57,1403.75,1404.00,1403.25,1403.75,13,0
09/03/1999,12:58,1403.50,1403.75,1403.00,1403.00,36,0
09/03/1999,12:59,1403.00,1403.00,1402.50,1403.00,26,0
09/03/1999,13:00,1403.00,1403.25,1402.50,1402.50,16,0
09/03/1999,13:01,1402.50,1402.75,1402.50,1402.50,15,0
09/03/1999,13:02,1402.50,1403.00,1402.50,1402.50,13,0
09/03/1999,13:03,1402.50,1403.00,1402.50,1402.75,14,0
09/03/1999,13:04,1402.75,1403.25,1402.75,1403.00,11,0
09/03/1999,13:05,1403.00,1403.00,1402.75,1402.75,5,0
09/03/1999,13:06,1402.75,1403.00,1402.75,1402.75,10,0
09/03/1999,13:07,1403.00,1403.00,1402.50,1402.50,7,0
09/03/1999,13:08,1402.75,1402.75,1402.00,1402.00,35,0
09/03/1999,13:09,1402.00,1402.50,1402.00,1402.25,32,0
09/03/1999,13:10,1402.25,1402.25,1402.00,1402.00,12,0
09/03/1999,13:11,1402.25,1403.00,1402.25,1403.00,13,0
09/03/1999,13:12,1403.00,1403.25,1402.75,1403.00,21,0
09/03/1999,13:13,1403.25,1403.50,1403.00,1403.50,13,0
09/03/1999,13:14,1403.50,1404.00,1403.50,1403.75,16,0
09/03/1999,13:15,1404.00,1404.50,1403.75,1404.00,41,0
09/03/1999,13:16,1404.00,1404.50,1404.00,1404.00,23,0
09/03/1999,13:17,1404.25,1404.50,1404.00,1404.50,19,0
09/03/1999,13:18,1404.50,1404.50,1404.00,1404.25,10,0
09/03/1999,13:19,1404.25,1404.25,1403.50,1403.75,30,0
09/03/1999,13:20,1404.00,1404.50,1404.00,1404.25,23,0
09/03/1999,13:21,1404.25,1405.25,1404.00,1405.00,38,0
09/03/1999,13:22,1405.00,1405.00,1404.50,1404.75,23,0
09/03/1999,13:23,1404.75,1405.00,1404.25,1405.00,28,0
09/03/1999,13:24,1404.75,1404.75,1404.25,1404.75,23,0
09/03/1999,13:25,1404.75,1405.50,1404.50,1405.00,28,0
09/03/1999,13:26,1405.00,1406.00,1405.00,1405.75,40,0
09/03/1999,13:27,1405.50,1406.00,1405.00,1405.25,22,0
09/03/1999,13:28,1405.25,1405.75,1405.25,1405.50,20,0
09/03/1999,13:29,1405.75,1405.75,1405.25,1405.25,17,0
09/03/1999,13:30,1405.25,1405.50,1405.00,1405.50,13,0
09/03/1999,13:31,1405.50,1405.75,1405.25,1405.75,13,0
09/03/1999,13:32,1405.50,1405.75,1405.25,1405.75,17,0
09/03/1999,13:33,1405.25,1405.75,1405.25,1405.50,14,0
09/03/1999,13:34,1405.75,1405.75,1405.50,1405.50,8,0
09/03/1999,13:35,1405.25,1405.50,1405.00,1405.00,12,0
09/03/1999,13:36,1405.25,1405.25,1404.50,1404.75,18,0
09/03/1999,13:37,1405.00,1405.00,1404.75,1404.75,8,0
09/03/1999,13:38,1404.75,1405.00,1404.75,1405.00,9,0
09/03/1999,13:39,1405.00,1405.00,1404.75,1405.00,6,0
09/03/1999,13:40,1405.00,1405.25,1404.75,1405.25,12,0
09/03/1999,13:41,1404.75,1405.25,1404.75,1405.25,17,0
09/03/1999,13:42,1405.50,1407.50,1405.50,1406.25,59,0
09/03/1999,13:43,1406.00,1406.50,1405.75,1406.25,15,0
09/03/1999,13:44,1406.00,1406.75,1406.00,1406.25,34,0
09/03/1999,13:45,1406.50,1407.00,1406.25,1406.25,26,0
09/03/1999,13:46,1406.50,1407.00,1406.50,1406.50,28,0
09/03/1999,13:47,1406.50,1406.75,1406.00,1406.25,18,0
09/03/1999,13:48,1406.50,1406.75,1406.25,1406.50,13,0
09/03/1999,13:49,1406.50,1407.00,1406.25,1406.50,12,0
09/03/1999,13:50,1406.50,1406.75,1406.25,1406.25,22,0
09/03/1999,13:51,1406.25,1406.25,1404.75,1405.25,44,0
09/03/1999,13:52,1405.00,1405.50,1404.75,1405.00,19,0
09/03/1999,13:53,1405.00,1405.25,1404.50,1404.50,19,0
09/03/1999,13:54,1404.50,1404.75,1403.75,1404.00,40,0
09/03/1999,13:55,1404.00,1404.75,1404.00,1404.75,19,0
09/03/1999,13:56,1404.75,1405.00,1404.50,1404.75,16,0
09/03/1999,13:57,1404.50,1405.25,1404.50,1405.25,16,0
09/03/1999,13:58,1405.25,1405.75,1405.00,1405.00,16,0
09/03/1999,13:59,1405.25,1405.25,1404.75,1404.75,10,0
09/03/1999,14:00,1404.75,1404.75,1404.50,1404.75,11,0
09/03/1999,14:01,1404.75,1405.00,1404.50,1405.00,14,0
09/03/1999,14:02,1405.00,1406.00,1405.00,1405.75,18,0
09/03/1999,14:03,1405.75,1405.75,1405.00,1405.25,20,0
09/03/1999,14:04,1405.25,1405.50,1405.25,1405.50,5,0
09/03/1999,14:05,1405.25,1405.75,1405.25,1405.50,4,0
09/03/1999,14:06,1405.75,1406.00,1405.50,1406.00,12,0
09/03/1999,14:07,1406.00,1406.00,1405.50,1406.00,9,0
09/03/1999,14:08,1405.50,1405.50,1405.00,1405.25,6,0
09/03/1999,14:09,1405.50,1406.50,1405.50,1405.75,22,0
09/03/1999,14:10,1405.75,1406.25,1405.50,1405.75,13,0
09/03/1999,14:11,1405.75,1405.75,1405.50,1405.50,6,0
09/03/1999,14:12,1405.25,1405.50,1404.75,1405.00,17,0
09/03/1999,14:13,1405.00,1405.25,1405.00,1405.00,8,0
09/03/1999,14:14,1405.00,1405.00,1405.00,1405.00,4,0
09/03/1999,14:15,1405.00,1405.25,1404.50,1404.50,13,0
09/03/1999,14:16,1404.50,1405.25,1404.25,1405.25,17,0
09/03/1999,14:17,1405.50,1405.75,1405.00,1405.25,16,0
09/03/1999,14:18,1405.50,1405.75,1405.50,1405.75,8,0
09/03/1999,14:19,1406.00,1406.00,1405.25,1405.75,12,0
09/03/1999,14:20,1405.75,1406.00,1405.25,1405.25,18,0
09/03/1999,14:21,1405.25,1405.50,1405.00,1405.25,12,0
09/03/1999,14:22,1405.25,1405.50,1405.00,1405.50,11,0
09/03/1999,14:23,1405.25,1405.50,1405.00,1405.00,9,0
09/03/1999,14:24,1405.00,1405.00,1404.25,1404.50,24,0
09/03/1999,14:25,1404.75,1405.00,1404.50,1404.50,15,0
09/03/1999,14:26,1404.50,1405.00,1404.25,1405.00,11,0
09/03/1999,14:27,1405.00,1405.00,1404.75,1405.00,4,0
09/03/1999,14:28,1405.00,1405.00,1404.75,1405.00,5,0
09/03/1999,14:29,1404.75,1405.25,1404.75,1405.25,8,0
09/03/1999,14:30,1405.25,1405.25,1405.00,1405.25,5,0
09/03/1999,14:31,1405.25,1406.50,1405.25,1405.75,28,0
09/03/1999,14:32,1405.75,1406.75,1405.75,1406.25,18,0
09/03/1999,14:33,1406.25,1406.50,1405.75,1406.00,18,0
09/03/1999,14:34,1405.75,1405.75,1404.50,1404.50,27,0
09/03/1999,14:35,1404.50,1404.75,1403.75,1404.25,39,0
09/03/1999,14:36,1404.00,1404.25,1403.75,1404.00,21,0
09/03/1999,14:37,1404.00,1404.50,1403.75,1404.00,24,0
09/03/1999,14:38,1404.25,1404.75,1404.25,1404.75,14,0
09/03/1999,14:39,1404.75,1404.75,1404.50,1404.50,6,0
09/03/1999,14:40,1404.50,1404.75,1404.25,1404.50,14,0
09/03/1999,14:41,1404.75,1405.00,1404.25,1404.50,17,0
09/03/1999,14:42,1404.75,1404.75,1403.75,1404.00,27,0
09/03/1999,14:43,1404.25,1404.25,1403.75,1403.75,20,0
09/03/1999,14:44,1403.75,1404.50,1403.75,1404.50,13,0
09/03/1999,14:45,1404.50,1404.75,1404.25,1404.75,25,0
09/03/1999,14:46,1404.75,1405.25,1404.75,1405.25,19,0
09/03/1999,14:47,1405.00,1405.50,1404.75,1405.25,16,0
09/03/1999,14:48,1405.25,1406.00,1405.25,1405.75,17,0
09/03/1999,14:49,1405.50,1405.75,1405.25,1405.75,20,0
09/03/1999,14:50,1405.50,1405.50,1405.00,1405.50,18,0
09/03/1999,14:51,1405.50,1406.00,1405.50,1406.00,20,0
09/03/1999,14:52,1406.00,1407.50,1406.00,1407.25,49,0
09/03/1999,14:53,1407.25,1407.50,1407.00,1407.50,28,0
09/03/1999,14:54,1407.25,1407.25,1406.50,1406.75,28,0
09/03/1999,14:55,1407.00,1407.50,1406.75,1407.25,23,0
09/03/1999,14:56,1407.25,1407.75,1407.00,1407.75,33,0
09/03/1999,14:57,1407.50,1408.00,1407.25,1407.75,29,0
09/03/1999,14:58,1407.50,1408.00,1407.25,1408.00,28,0
09/03/1999,14:59,1408.25,1408.25,1407.50,1408.00,32,0
09/03/1999,15:00,1408.25,1409.00,1407.75,1408.75,94,0
09/03/1999,15:01,1409.00,1411.00,1409.00,1410.25,83,0
09/03/1999,15:02,1410.25,1410.50,1409.75,1410.25,26,0
09/03/1999,15:03,1410.00,1410.25,1409.25,1409.75,39,0
09/03/1999,15:04,1410.00,1410.50,1409.75,1410.00,21,0
09/03/1999,15:05,1410.25,1410.25,1409.50,1409.50,15,0
09/03/1999,15:06,1409.75,1410.00,1409.50,1409.50,21,0
09/03/1999,15:07,1409.50,1410.00,1409.25,1409.75,20,0
09/03/1999,15:08,1409.75,1410.00,1409.25,1410.00,24,0
09/03/1999,15:09,1409.75,1410.00,1409.25,1409.75,24,0
09/03/1999,15:10,1410.00,1410.00,1409.75,1410.00,18,0
09/03/1999,15:11,1410.00,1410.50,1409.75,1410.00,24,0
09/03/1999,15:12,1410.00,1410.50,1409.75,1410.50,37,0
09/03/1999,15:13,1410.25,1410.50,1409.75,1410.50,36,0
09/03/1999,15:14,1410.25,1410.75,1410.25,1410.75,42,0
09/03/1999,15:15,1410.50,1411.50,1410.25,1411.50,77,0
09/07/1999,00:02,1411.75,1411.75,1411.50,1411.50,2,0
09/07/1999,00:03,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,00:06,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,00:08,1411.00,1411.25,1411.00,1411.25,2,0
09/07/1999,00:11,1411.50,1411.50,1411.50,1411.50,1,0
09/07/1999,00:14,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,00:20,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,00:34,1411.50,1411.50,1411.50,1411.50,1,0
09/07/1999,00:37,1410.75,1411.00,1410.75,1411.00,2,0
09/07/1999,00:39,1411.25,1411.25,1411.25,1411.25,1,0
09/07/1999,00:40,1411.50,1411.50,1411.50,1411.50,2,0
09/07/1999,00:44,1411.50,1411.50,1411.50,1411.50,1,0
09/07/1999,00:53,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,01:10,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,01:12,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,01:14,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,01:28,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,01:29,1411.50,1411.50,1411.50,1411.50,1,0
09/07/1999,01:50,1411.25,1411.25,1411.25,1411.25,1,0
09/07/1999,01:57,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,02:04,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,02:09,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,02:20,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,02:25,1410.50,1410.50,1410.50,1410.50,1,0
09/07/1999,02:26,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,02:29,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,02:30,1411.50,1411.50,1411.00,1411.00,2,0
09/07/1999,02:37,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,02:38,1411.50,1411.50,1411.50,1411.50,1,0
09/07/1999,02:39,1411.25,1411.25,1411.00,1411.00,2,0
09/07/1999,02:41,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,02:44,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,02:50,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,02:55,1411.25,1411.25,1411.25,1411.25,1,0
09/07/1999,02:56,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,03:01,1411.25,1411.25,1411.25,1411.25,1,0
09/07/1999,03:02,1411.00,1411.00,1411.00,1411.00,2,0
09/07/1999,03:06,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,03:11,1410.25,1410.25,1410.25,1410.25,1,0
09/07/1999,03:15,1410.50,1410.50,1410.50,1410.50,1,0
09/07/1999,03:16,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,03:22,1410.75,1410.75,1410.50,1410.50,2,0
09/07/1999,03:24,1410.25,1410.25,1410.25,1410.25,1,0
09/07/1999,03:27,1410.50,1410.50,1410.50,1410.50,1,0
09/07/1999,03:41,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,03:42,1411.00,1411.25,1411.00,1411.25,3,0
09/07/1999,03:46,1410.75,1411.00,1410.75,1411.00,3,0
09/07/1999,03:48,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,03:49,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,03:56,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,04:04,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,04:18,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,04:22,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,04:25,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,04:31,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,04:38,1412.75,1412.75,1412.75,1412.75,1,0
09/07/1999,04:46,1412.75,1412.75,1412.75,1412.75,1,0
09/07/1999,04:48,1413.00,1413.00,1413.00,1413.00,1,0
09/07/1999,04:49,1413.00,1413.00,1413.00,1413.00,1,0
09/07/1999,04:52,1413.00,1413.00,1413.00,1413.00,1,0
09/07/1999,04:55,1413.25,1413.25,1413.25,1413.25,3,0
09/07/1999,04:59,1412.75,1412.75,1412.75,1412.75,1,0
09/07/1999,05:02,1412.50,1412.50,1412.50,1412.50,1,0
09/07/1999,05:05,1412.50,1412.50,1412.50,1412.50,1,0
09/07/1999,05:07,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,05:14,1412.75,1413.00,1412.75,1413.00,2,0
09/07/1999,05:15,1412.75,1412.75,1412.75,1412.75,2,0
09/07/1999,05:19,1412.50,1412.50,1412.50,1412.50,1,0
09/07/1999,05:21,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,05:26,1412.75,1412.75,1412.75,1412.75,1,0
09/07/1999,05:30,1412.75,1412.75,1412.75,1412.75,1,0
09/07/1999,05:35,1412.75,1412.75,1412.75,1412.75,1,0
09/07/1999,05:38,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,05:39,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,05:46,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,05:59,1412.50,1412.50,1412.50,1412.50,2,0
09/07/1999,06:02,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,06:13,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,06:15,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,06:19,1411.50,1411.75,1411.50,1411.75,2,0
09/07/1999,06:21,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,06:23,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,06:24,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,06:25,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,06:28,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,06:30,1412.25,1412.25,1412.25,1412.25,1,0
09/07/1999,06:31,1412.75,1412.75,1412.75,1412.75,2,0
09/07/1999,06:32,1412.75,1413.00,1412.75,1413.00,2,0
09/07/1999,06:38,1413.25,1413.25,1413.25,1413.25,1,0
09/07/1999,06:39,1413.75,1413.75,1413.25,1413.25,6,0
09/07/1999,06:40,1413.75,1413.75,1413.50,1413.50,4,0
09/07/1999,06:41,1413.50,1413.50,1413.50,1413.50,1,0
09/07/1999,06:42,1413.25,1413.25,1413.25,1413.25,1,0
09/07/1999,06:43,1413.00,1413.00,1412.75,1412.75,3,0
09/07/1999,06:44,1413.00,1413.00,1413.00,1413.00,1,0
09/07/1999,06:45,1413.00,1413.00,1412.50,1412.50,5,0
09/07/1999,06:46,1412.75,1412.75,1412.50,1412.50,2,0
09/07/1999,06:47,1413.00,1413.00,1413.00,1413.00,1,0
09/07/1999,06:48,1412.50,1412.50,1412.50,1412.50,2,0
09/07/1999,06:49,1412.50,1412.50,1412.50,1412.50,3,0
09/07/1999,06:52,1412.50,1412.50,1412.25,1412.25,2,0
09/07/1999,06:54,1412.50,1412.50,1412.50,1412.50,2,0
09/07/1999,06:55,1412.25,1412.25,1412.25,1412.25,2,0
09/07/1999,06:56,1412.25,1412.25,1412.25,1412.25,2,0
09/07/1999,06:57,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,06:58,1411.75,1411.75,1411.25,1411.75,6,0
09/07/1999,06:59,1411.75,1411.75,1411.25,1411.25,3,0
09/07/1999,07:01,1411.00,1411.00,1410.75,1410.75,2,0
09/07/1999,07:02,1410.25,1411.25,1410.25,1411.00,6,0
09/07/1999,07:03,1411.25,1411.25,1410.75,1410.75,2,0
09/07/1999,07:04,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,07:06,1411.25,1411.50,1411.25,1411.50,2,0
09/07/1999,07:07,1411.50,1411.50,1411.50,1411.50,1,0
09/07/1999,07:08,1411.00,1411.50,1411.00,1411.50,3,0
09/07/1999,07:09,1411.25,1411.25,1411.25,1411.25,1,0
09/07/1999,07:10,1411.50,1411.75,1411.50,1411.75,2,0
09/07/1999,07:12,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,07:13,1411.75,1411.75,1411.75,1411.75,2,0
09/07/1999,07:14,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,07:15,1411.75,1411.75,1411.75,1411.75,1,0
09/07/1999,07:16,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,07:17,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,07:18,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,07:19,1412.25,1412.50,1412.25,1412.25,4,0
09/07/1999,07:20,1412.00,1412.00,1412.00,1412.00,1,0
09/07/1999,07:21,1412.00,1412.25,1411.75,1412.25,5,0
09/07/1999,07:22,1412.00,1412.00,1411.75,1411.75,2,0
09/07/1999,07:24,1412.25,1412.25,1412.00,1412.00,4,0
09/07/1999,07:25,1412.00,1412.00,1412.00,1412.00,2,0
09/07/1999,07:26,1411.75,1411.75,1411.75,1411.75,2,0
09/07/1999,07:27,1411.50,1411.75,1411.50,1411.75,3,0
09/07/1999,07:29,1411.75,1411.75,1411.75,1411.75,2,0
09/07/1999,07:30,1411.50,1411.75,1411.50,1411.75,2,0
09/07/1999,07:31,1411.50,1411.50,1411.50,1411.50,3,0
09/07/1999,07:32,1411.25,1411.25,1410.75,1411.00,4,0
09/07/1999,07:33,1410.75,1411.25,1410.75,1411.25,2,0
09/07/1999,07:34,1411.00,1411.00,1410.75,1411.00,6,0
09/07/1999,07:35,1411.25,1411.75,1411.25,1411.50,7,0
09/07/1999,07:36,1411.50,1411.50,1411.00,1411.25,5,0
09/07/1999,07:37,1411.25,1411.25,1411.25,1411.25,3,0
09/07/1999,07:38,1411.25,1411.25,1411.25,1411.25,2,0
09/07/1999,07:40,1411.25,1411.50,1411.25,1411.50,2,0
09/07/1999,07:41,1411.25,1411.25,1411.25,1411.25,2,0
09/07/1999,07:42,1411.00,1411.00,1411.00,1411.00,1,0
09/07/1999,07:43,1410.75,1410.75,1410.75,1410.75,1,0
09/07/1999,07:46,1410.75,1411.00,1410.75,1411.00,3,0
09/07/1999,07:47,1410.75,1410.75,1410.25,1410.25,8,0
09/07/1999,07:48,1410.25,1410.25,1410.25,1410.25,1,0
09/07/1999,07:50,1410.00,1410.75,1409.75,1409.75,7,0
09/07/1999,07:51,1409.75,1410.00,1409.75,1410.00,2,0
09/07/1999,07:52,1410.25,1410.25,1410.25,1410.25,1,0
09/07/1999,07:53,1409.75,1410.00,1409.50,1410.00,5,0
09/07/1999,07:54,1409.75,1409.75,1409.50,1409.50,5,0
09/07/1999,07:55,1409.50,1409.75,1409.00,1409.25,11,0
09/07/1999,07:56,1409.00,1409.00,1408.75,1408.75,4,0
09/07/1999,07:57,1408.75,1408.75,1408.50,1408.75,4,0
09/07/1999,07:58,1409.00,1409.00,1408.25,1408.75,12,0
09/07/1999,07:59,1408.50,1408.75,1408.50,1408.75,7,0
09/07/1999,08:00,1409.25,1409.25,1408.50,1408.50,6,0
09/07/1999,08:01,1408.25,1408.75,1408.25,1408.50,7,0
09/07/1999,08:02,1408.25,1408.50,1408.25,1408.50,3,0
09/07/1999,08:03,1408.75,1408.75,1408.50,1408.50,4,0
09/07/1999,08:04,1408.75,1408.75,1408.75,1408.75,1,0
09/07/1999,08:05,1408.50,1408.75,1408.50,1408.50,4,0
09/07/1999,08:06,1408.75,1408.75,1408.25,1408.25,3,0
09/07/1999,08:07,1408.50,1408.75,1408.50,1408.75,5,0
09/07/1999,08:08,1408.75,1408.75,1408.50,1408.75,5,0
09/07/1999,08:09,1408.25,1408.25,1408.00,1408.00,5,0
09/07/1999,08:10,1408.00,1408.50,1407.75,1408.50,13,0
09/07/1999,08:11,1408.25,1408.25,1407.75,1408.00,4,0
09/07/1999,08:12,1408.00,1408.25,1407.75,1408.00,5,0
09/07/1999,08:13,1407.75,1407.75,1407.25,1407.25,5,0
09/07/1999,08:14,1407.25,1407.25,1407.25,1407.25,6,0
09/07/1999,08:15,1407.00,1407.00,1406.75,1407.00,6,0
09/07/1999,08:16,1407.25,1407.50,1407.25,1407.50,5,0
09/07/1999,08:17,1407.50,1407.75,1407.50,1407.50,6,0
09/07/1999,08:18,1407.50,1407.50,1407.25,1407.25,5,0
09/07/1999,08:19,1407.25,1407.50,1407.00,1407.25,6,0
09/07/1999,08:20,1407.25,1407.25,1407.25,1407.25,3,0
09/07/1999,08:21,1407.50,1407.75,1407.25,1407.75,6,0
09/07/1999,08:22,1407.75,1408.00,1407.50,1407.50,4,0
09/07/1999,08:23,1407.50,1407.50,1407.50,1407.50,1,0
09/07/1999,08:24,1407.50,1407.75,1407.25,1407.75,6,0
09/07/1999,08:25,1407.25,1407.25,1407.25,1407.25,1,0
09/07/1999,08:26,1407.75,1407.75,1407.25,1407.50,3,0
09/07/1999,08:27,1407.50,1408.00,1407.50,1408.00,4,0
09/07/1999,08:28,1407.75,1407.75,1407.50,1407.75,6,0
09/07/1999,08:29,1408.00,1408.00,1407.50,1407.50,6,0
09/07/1999,08:30,1407.50,1408.75,1407.50,1407.75,35,0
09/07/1999,08:31,1407.75,1408.25,1406.50,1407.25,70,0
09/07/1999,08:32,1407.00,1408.00,1406.75,1407.75,41,0
09/07/1999,08:33,1408.00,1408.75,1407.50,1408.75,47,0
09/07/1999,08:34,1408.75,1409.00,1408.00,1408.75,60,0
09/07/1999,08:35,1408.75,1409.00,1408.00,1408.25,47,0
09/07/1999,08:36,1408.00,1408.00,1406.75,1407.25,69,0
09/07/1999,08:37,1407.25,1407.75,1407.00,1407.50,39,0
09/07/1999,08:38,1407.50,1407.75,1406.75,1407.00,57,0
09/07/1999,08:39,1407.00,1407.25,1406.50,1407.00,47,0
09/07/1999,08:40,1407.00,1407.25,1406.75,1407.25,40,0
09/07/1999,08:41,1407.50,1408.25,1407.50,1408.25,50,0
09/07/1999,08:42,1408.75,1409.00,1408.25,1408.75,49,0
09/07/1999,08:43,1409.00,1409.50,1408.75,1409.25,58,0
09/07/1999,08:44,1409.25,1410.00,1408.25,1408.75,83,0
09/07/1999,08:45,1409.00,1409.25,1408.50,1409.00,52,0
09/07/1999,08:46,1409.25,1409.25,1408.50,1409.25,32,0
09/07/1999,08:47,1409.00,1410.50,1409.00,1409.75,61,0
09/07/1999,08:48,1410.00,1410.25,1409.50,1410.00,40,0
09/07/1999,08:49,1410.00,1410.50,1409.75,1410.25,64,0
09/07/1999,08:50,1410.25,1410.50,1409.00,1409.50,77,0
09/07/1999,08:51,1409.50,1409.50,1408.50,1409.00,65,0
09/07/1999,08:52,1409.00,1410.25,1408.75,1410.25,49,0
09/07/1999,08:53,1410.00,1410.75,1410.00,1410.25,65,0
09/07/1999,08:54,1410.25,1410.75,1410.00,1410.25,29,0
09/07/1999,08:55,1410.00,1410.25,1409.00,1409.00,63,0
09/07/1999,08:56,1409.00,1409.25,1408.50,1409.00,81,0
09/07/1999,08:57,1409.00,1409.00,1407.50,1408.25,89,0
09/07/1999,08:58,1408.25,1408.75,1408.00,1408.75,48,0
09/07/1999,08:59,1408.50,1409.25,1408.50,1409.00,50,0
09/07/1999,09:00,1409.00,1409.00,1408.50,1408.75,39,0
09/07/1999,09:01,1409.00,1409.00,1408.25,1408.75,32,0
09/07/1999,09:02,1408.50,1408.75,1408.25,1408.75,38,0
09/07/1999,09:03,1408.75,1409.50,1408.50,1409.25,43,0
09/07/1999,09:04,1409.25,1409.25,1408.00,1408.00,51,0
09/07/1999,09:05,1408.00,1408.25,1407.25,1407.75,61,0
09/07/1999,09:06,1408.00,1408.75,1407.75,1408.50,31,0
09/07/1999,09:07,1408.50,1408.50,1407.75,1408.25,39,0
09/07/1999,09:08,1408.25,1409.50,1408.25,1409.25,50,0
09/07/1999,09:09,1409.50,1410.50,1409.25,1410.25,71,0
09/07/1999,09:10,1410.50,1410.50,1409.50,1410.00,55,0
09/07/1999,09:11,1410.00,1411.00,1409.75,1411.00,66,0
09/07/1999,09:12,1411.25,1412.00,1410.75,1411.50,88,0
09/07/1999,09:13,1411.50,1412.00,1411.25,1411.75,66,0
09/07/1999,09:14,1411.75,1412.00,1410.50,1410.75,65,0
09/07/1999,09:15,1410.75,1411.25,1410.75,1411.00,47,0
09/07/1999,09:16,1411.00,1411.50,1410.25,1410.75,44,0
09/07/1999,09:17,1410.75,1411.00,1410.25,1410.25,38,0
09/07/1999,09:18,1410.25,1411.00,1410.00,1410.75,53,0
09/07/1999,09:19,1411.00,1411.50,1410.75,1411.00,53,0
09/07/1999,09:20,1411.25,1411.50,1410.75,1410.75,30,0
09/07/1999,09:21,1411.00,1411.00,1410.50,1410.75,29,0
09/07/1999,09:22,1410.75,1411.00,1410.25,1410.75,25,0
09/07/1999,09:23,1410.75,1410.75,1410.25,1410.50,25,0
09/07/1999,09:24,1410.50,1411.00,1410.25,1410.25,33,0
09/07/1999,09:25,1410.00,1410.25,1409.50,1409.75,39,0
09/07/1999,09:26,1409.75,1410.25,1409.50,1409.75,38,0
09/07/1999,09:27,1409.75,1410.00,1409.25,1409.25,27,0
09/07/1999,09:28,1409.25,1409.50,1409.00,1409.00,23,0
09/07/1999,09:29,1409.00,1409.50,1408.50,1408.75,55,0
09/07/1999,09:30,1408.75,1409.50,1408.75,1409.50,36,0
09/07/1999,09:31,1409.25,1409.50,1409.00,1409.50,34,0
09/07/1999,09:32,1409.25,1410.75,1409.25,1410.25,33,0
09/07/1999,09:33,1410.25,1410.25,1409.75,1410.00,27,0
09/07/1999,09:34,1410.25,1410.50,1410.00,1410.50,12,0
09/07/1999,09:35,1410.25,1410.50,1409.50,1409.75,22,0
09/07/1999,09:36,1409.75,1410.50,1409.50,1410.25,25,0
09/07/1999,09:37,1410.25,1410.25,1409.75,1410.00,27,0
09/07/1999,09:38,1410.00,1410.25,1409.50,1409.50,23,0
09/07/1999,09:39,1409.25,1409.50,1408.75,1409.00,47,0
09/07/1999,09:40,1409.00,1409.25,1408.75,1408.75,35,0
09/07/1999,09:41,1408.75,1409.00,1408.50,1408.50,29,0
09/07/1999,09:42,1408.50,1408.75,1407.75,1408.00,78,0
09/07/1999,09:43,1408.25,1408.75,1407.75,1408.75,54,0
09/07/1999,09:44,1408.75,1409.00,1408.50,1408.75,48,0
09/07/1999,09:45,1408.50,1408.75,1407.75,1408.00,50,0
09/07/1999,09:46,1407.75,1408.00,1406.75,1407.00,85,0
09/07/1999,09:47,1407.00,1407.50,1404.50,1406.00,147,0
09/07/1999,09:48,1406.25,1406.25,1405.50,1406.00,60,0
09/07/1999,09:49,1406.00,1406.50,1405.75,1405.75,49,0
09/07/1999,09:50,1406.00,1406.25,1405.50,1405.50,53,0
09/07/1999,09:51,1405.50,1405.75,1405.00,1405.00,68,0
09/07/1999,09:52,1405.00,1405.75,1405.00,1405.00,52,0
09/07/1999,09:53,1405.25,1405.75,1404.75,1405.00,43,0
09/07/1999,09:54,1405.25,1405.75,1405.00,1405.75,42,0
09/07/1999,09:55,1405.50,1406.00,1405.25,1405.75,46,0
09/07/1999,09:56,1405.75,1406.00,1405.50,1405.75,39,0
09/07/1999,09:57,1405.75,1406.50,1405.75,1406.25,37,0
09/07/1999,09:58,1406.25,1406.50,1405.25,1405.25,49,0
09/07/1999,09:59,1405.25,1405.50,1404.75,1405.25,69,0
09/07/1999,10:00,1405.00,1405.25,1404.00,1404.00,64,0
09/07/1999,10:01,1404.00,1404.75,1404.00,1404.75,46,0
09/07/1999,10:02,1404.50,1405.00,1404.25,1405.00,51,0
09/07/1999,10:03,1405.00,1405.50,1405.00,1405.25,37,0
09/07/1999,10:04,1405.75,1405.75,1405.25,1405.25,25,0
09/07/1999,10:05,1405.25,1405.75,1405.00,1405.00,50,0
09/07/1999,10:06,1405.00,1405.00,1404.50,1404.75,30,0
09/07/1999,10:07,1404.75,1404.75,1404.25,1404.25,39,0
09/07/1999,10:08,1404.25,1404.50,1404.00,1404.50,31,0
09/07/1999,10:09,1404.25,1405.25,1404.25,1404.75,39,0
09/07/1999,10:10,1405.00,1405.25,1404.25,1404.25,38,0
09/07/1999,10:11,1404.25,1404.50,1403.75,1404.25,34,0
09/07/1999,10:12,1404.50,1405.25,1404.25,1405.00,26,0
09/07/1999,10:13,1405.00,1405.50,1405.00,1405.25,34,0
09/07/1999,10:14,1405.25,1406.25,1405.25,1405.75,37,0
09/07/1999,10:15,1405.75,1406.25,1405.75,1405.75,22,0
09/07/1999,10:16,1406.00,1406.00,1405.25,1405.25,27,0
09/07/1999,10:17,1405.50,1405.50,1405.00,1405.50,26,0
09/07/1999,10:18,1405.50,1405.75,1405.25,1405.50,29,0
09/07/1999,10:19,1405.25,1405.50,1405.25,1405.50,11,0
09/07/1999,10:20,1405.50,1406.00,1405.50,1405.75,16,0
09/07/1999,10:21,1405.75,1405.75,1405.25,1405.75,17,0
09/07/1999,10:22,1405.50,1406.00,1405.50,1405.75,29,0
09/07/1999,10:23,1405.25,1405.25,1403.25,1404.25,95,0
09/07/1999,10:24,1404.00,1404.75,1403.50,1404.75,38,0
09/07/1999,10:25,1404.50,1405.00,1404.50,1404.75,23,0
09/07/1999,10:26,1404.75,1405.50,1404.50,1405.50,26,0
09/07/1999,10:27,1405.50,1405.75,1404.75,1404.75,25,0
09/07/1999,10:28,1404.50,1405.00,1404.50,1404.75,26,0
09/07/1999,10:29,1404.75,1405.25,1404.75,1405.25,17,0
09/07/1999,10:30,1405.00,1405.25,1404.75,1405.00,17,0
09/07/1999,10:31,1404.75,1405.00,1404.50,1404.75,23,0
09/07/1999,10:32,1405.00,1405.00,1404.75,1404.75,12,0
09/07/1999,10:33,1405.00,1405.50,1405.00,1405.25,18,0
09/07/1999,10:34,1405.50,1405.50,1404.75,1405.00,20,0
09/07/1999,10:35,1405.25,1405.50,1405.00,1405.50,28,0
09/07/1999,10:36,1405.25,1406.00,1405.25,1406.00,24,0
09/07/1999,10:37,1406.00,1406.25,1405.25,1406.25,33,0
09/07/1999,10:38,1406.25,1406.25,1405.25,1405.50,42,0
09/07/1999,10:39,1405.50,1406.00,1405.50,1405.50,26,0
09/07/1999,10:40,1405.75,1406.00,1405.50,1405.50,18,0
09/07/1999,10:41,1405.50,1406.00,1405.50,1406.00,16,0
09/07/1999,10:42,1405.75,1406.00,1405.50,1406.00,14,0
09/07/1999,10:43,1406.00,1406.25,1405.75,1406.25,25,0
09/07/1999,10:44,1406.50,1407.50,1406.50,1406.75,87,0
09/07/1999,10:45,1406.75,1407.25,1406.75,1407.25,37,0
09/07/1999,10:46,1407.50,1407.75,1407.25,1407.25,41,0
09/07/1999,10:47,1407.00,1407.75,1407.00,1407.50,28,0
09/07/1999,10:48,1407.50,1407.75,1407.00,1407.25,35,0
09/07/1999,10:49,1407.00,1407.25,1406.75,1406.75,26,0
09/07/1999,10:50,1407.00,1407.25,1406.75,1407.25,17,0
09/07/1999,10:51,1407.00,1407.25,1406.50,1407.00,32,0
09/07/1999,10:52,1407.25,1407.25,1407.00,1407.00,18,0
09/07/1999,10:53,1407.00,1407.00,1406.75,1406.75,15,0
09/07/1999,10:54,1406.75,1407.00,1406.75,1406.75,19,0
09/07/1999,10:55,1406.75,1407.00,1406.50,1406.50,20,0
09/07/1999,10:56,1406.50,1406.50,1405.25,1405.25,42,0
09/07/1999,10:57,1405.50,1406.00,1405.50,1405.50,31,0
09/07/1999,10:58,1405.50,1405.50,1405.25,1405.50,28,0
09/07/1999,10:59,1405.50,1405.75,1405.25,1405.75,23,0
09/07/1999,11:00,1405.75,1406.25,1405.75,1406.25,21,0
09/07/1999,11:01,1406.25,1406.25,1405.75,1405.75,27,0
09/07/1999,11:02,1405.75,1406.25,1405.50,1405.75,17,0
09/07/1999,11:03,1405.75,1406.25,1405.75,1406.25,11,0
09/07/1999,11:04,1406.00,1406.25,1405.75,1406.25,16,0
09/07/1999,11:05,1406.50,1407.25,1406.50,1407.00,18,0
09/07/1999,11:06,1407.00,1408.00,1407.00,1407.50,53,0
09/07/1999,11:07,1407.25,1407.75,1407.25,1407.75,21,0
09/07/1999,11:08,1407.50,1408.50,1407.50,1408.25,58,0
09/07/1999,11:09,1408.50,1408.75,1408.25,1408.25,33,0
09/07/1999,11:10,1408.25,1408.75,1408.00,1408.25,35,0
09/07/1999,11:11,1408.25,1409.00,1408.00,1408.75,37,0
09/07/1999,11:12,1409.00,1409.00,1408.00,1408.50,33,0
09/07/1999,11:13,1408.75,1409.25,1408.75,1409.00,31,0
09/07/1999,11:14,1409.00,1409.25,1408.50,1408.75,30,0
09/07/1999,11:15,1408.75,1409.00,1408.25,1408.25,24,0
09/07/1999,11:16,1408.25,1408.75,1408.00,1408.00,22,0
09/07/1999,11:17,1408.00,1408.25,1407.50,1408.00,32,0
09/07/1999,11:18,1408.00,1408.50,1407.75,1408.00,31,0
09/07/1999,11:19,1408.00,1408.50,1407.75,1408.00,23,0
09/07/1999,11:20,1408.25,1408.50,1408.00,1408.00,18,0
09/07/1999,11:21,1408.00,1408.00,1407.75,1408.00,10,0
09/07/1999,11:22,1407.75,1408.25,1407.75,1408.25,16,0
09/07/1999,11:23,1408.25,1408.75,1408.25,1408.50,19,0
09/07/1999,11:24,1408.25,1408.50,1408.00,1408.25,16,0
09/07/1999,11:25,1408.25,1408.25,1408.00,1408.00,11,0
09/07/1999,11:26,1408.00,1408.25,1408.00,1408.00,12,0
09/07/1999,11:27,1408.25,1408.25,1407.75,1408.00,19,0
09/07/1999,11:28,1407.75,1408.25,1407.75,1408.00,15,0
09/07/1999,11:29,1408.00,1408.25,1407.75,1408.25,13,0
09/07/1999,11:30,1408.25,1408.25,1408.00,1408.25,7,0
09/07/1999,11:31,1408.50,1408.50,1408.50,1408.50,15,0
09/07/1999,11:32,1408.75,1408.75,1408.25,1408.25,11,0
09/07/1999,11:33,1408.25,1408.25,1407.75,1407.75,13,0
09/07/1999,11:34,1408.00,1408.25,1408.00,1408.25,10,0
09/07/1999,11:35,1408.50,1408.75,1408.25,1408.50,17,0
09/07/1999,11:36,1408.50,1408.50,1408.25,1408.25,6,0
09/07/1999,11:37,1408.50,1408.50,1408.00,1408.25,11,0
09/07/1999,11:38,1408.25,1408.50,1408.25,1408.25,12,0
09/07/1999,11:39,1408.25,1408.50,1408.25,1408.50,20,0
09/07/1999,11:40,1408.25,1408.75,1408.25,1408.50,18,0
09/07/1999,11:41,1408.75,1409.75,1408.50,1409.25,51,0
09/07/1999,11:42,1409.25,1410.25,1409.00,1409.00,74,0
09/07/1999,11:43,1409.25,1409.25,1408.50,1408.75,36,0
09/07/1999,11:44,1408.75,1408.75,1408.25,1408.25,19,0
09/07/1999,11:45,1408.50,1408.50,1408.00,1408.25,24,0
09/07/1999,11:46,1408.50,1409.00,1408.25,1408.75,9,0
09/07/1999,11:47,1408.75,1409.25,1408.75,1408.75,22,0
09/07/1999,11:48,1409.25,1409.25,1408.50,1408.50,20,0
09/07/1999,11:49,1408.25,1408.75,1408.25,1408.75,13,0
09/07/1999,11:50,1408.50,1408.75,1408.25,1408.50,11,0
09/07/1999,11:51,1408.75,1408.75,1408.25,1408.50,8,0
09/07/1999,11:52,1408.25,1408.50,1408.00,1408.25,21,0
09/07/1999,11:53,1408.00,1408.25,1408.00,1408.25,20,0
09/07/1999,11:54,1408.25,1408.25,1408.00,1408.25,8,0
09/07/1999,11:55,1408.25,1408.25,1408.00,1408.00,10,0
09/07/1999,11:56,1408.00,1408.25,1407.75,1408.00,21,0
09/07/1999,11:57,1408.00,1408.00,1407.50,1408.00,38,0
09/07/1999,11:58,1408.00,1408.00,1407.50,1407.75,18,0
09/07/1999,11:59,1407.75,1407.75,1405.75,1406.50,60,0
09/07/1999,12:00,1406.50,1407.00,1406.50,1406.50,44,0
09/07/1999,12:01,1406.75,1407.50,1406.75,1407.25,22,0
09/07/1999,12:02,1407.25,1407.25,1407.00,1407.00,20,0
09/07/1999,12:03,1406.75,1407.00,1406.50,1406.75,20,0
09/07/1999,12:04,1406.75,1407.75,1406.75,1407.25,21,0
09/07/1999,12:05,1407.25,1407.25,1407.00,1407.25,14,0
09/07/1999,12:06,1407.25,1407.50,1407.25,1407.50,14,0
09/07/1999,12:07,1407.50,1408.00,1407.25,1407.75,22,0
09/07/1999,12:08,1407.50,1407.75,1407.50,1407.75,9,0
09/07/1999,12:09,1407.75,1408.25,1407.75,1408.25,15,0
09/07/1999,12:10,1408.00,1408.50,1407.75,1407.75,27,0
09/07/1999,12:11,1407.75,1407.75,1406.75,1407.25,36,0
09/07/1999,12:12,1407.25,1407.50,1407.00,1407.25,25,0
09/07/1999,12:13,1407.25,1407.25,1406.75,1407.00,24,0
09/07/1999,12:14,1406.75,1406.75,1406.25,1406.50,45,0
09/07/1999,12:15,1406.25,1406.75,1406.25,1406.25,27,0
09/07/1999,12:16,1406.25,1406.25,1405.50,1405.75,43,0
09/07/1999,12:17,1405.75,1406.00,1405.50,1406.00,31,0
09/07/1999,12:18,1406.00,1407.00,1405.75,1406.50,34,0
09/07/1999,12:19,1406.50,1406.75,1406.25,1406.25,21,0
09/07/1999,12:20,1406.25,1406.50,1406.00,1406.50,22,0
09/07/1999,12:21,1406.25,1406.50,1406.00,1406.00,14,0
09/07/1999,12:22,1406.00,1406.00,1405.50,1406.00,31,0
09/07/1999,12:23,1406.00,1406.00,1405.50,1405.75,21,0
09/07/1999,12:24,1405.75,1405.75,1405.50,1405.75,12,0
09/07/1999,12:25,1406.00,1406.75,1406.00,1406.25,33,0
09/07/1999,12:26,1406.25,1406.25,1405.75,1406.00,24,0
09/07/1999,12:27,1405.75,1406.00,1405.50,1405.75,20,0
09/07/1999,12:28,1405.75,1406.00,1405.75,1406.00,20,0
09/07/1999,12:29,1406.00,1406.25,1406.00,1406.25,14,0
09/07/1999,12:30,1406.25,1406.25,1406.00,1406.00,11,0
09/07/1999,12:31,1405.75,1406.25,1405.75,1406.00,12,0
09/07/1999,12:32,1406.25,1406.75,1406.00,1406.00,16,0
09/07/1999,12:33,1406.00,1406.25,1406.00,1406.25,10,0
09/07/1999,12:34,1406.50,1407.25,1406.50,1407.00,26,0
09/07/1999,12:35,1407.25,1407.25,1406.50,1406.75,25,0
09/07/1999,12:36,1406.75,1407.25,1406.75,1407.00,16,0
09/07/1999,12:37,1407.00,1407.00,1406.75,1406.75,11,0
09/07/1999,12:38,1406.75,1406.75,1406.00,1406.00,26,0
09/07/1999,12:39,1406.00,1406.50,1405.75,1406.00,44,0
09/07/1999,12:40,1406.25,1406.25,1405.75,1406.00,16,0
09/07/1999,12:41,1406.00,1406.50,1406.00,1406.50,15,0
09/07/1999,12:42,1406.75,1407.00,1406.75,1406.75,19,0
09/07/1999,12:43,1406.75,1407.00,1406.25,1406.25,17,0
09/07/1999,12:44,1406.25,1406.25,1406.00,1406.25,15,0
09/07/1999,12:45,1406.25,1406.50,1405.25,1405.75,45,0
09/07/1999,12:46,1405.50,1406.25,1405.25,1405.75,47,0
09/07/1999,12:47,1405.75,1406.50,1405.75,1406.25,29,0
09/07/1999,12:48,1406.50,1406.75,1406.00,1406.75,23,0
09/07/1999,12:49,1406.75,1407.25,1406.75,1407.00,29,0
09/07/1999,12:50,1407.00,1407.75,1407.00,1407.25,47,0
09/07/1999,12:51,1407.50,1407.50,1406.75,1406.75,39,0
09/07/1999,12:52,1406.75,1406.75,1406.25,1406.75,28,0
09/07/1999,12:53,1406.50,1407.25,1406.50,1407.25,32,0
09/07/1999,12:54,1407.25,1407.75,1407.25,1407.25,47,0
09/07/1999,12:55,1407.25,1407.25,1406.75,1406.75,26,0
09/07/1999,12:56,1407.00,1407.00,1406.50,1406.75,8,0
09/07/1999,12:57,1406.50,1407.25,1406.50,1407.00,14,0
09/07/1999,12:58,1406.75,1407.50,1406.75,1407.50,12,0
09/07/1999,12:59,1407.50,1407.50,1407.25,1407.25,10,0
09/07/1999,13:00,1407.25,1407.25,1407.00,1407.25,9,0
09/07/1999,13:01,1407.25,1407.75,1407.25,1407.75,21,0
09/07/1999,13:02,1407.50,1407.75,1407.25,1407.25,28,0
09/07/1999,13:03,1407.25,1407.75,1407.00,1407.25,21,0
09/07/1999,13:04,1407.50,1407.50,1406.25,1406.50,61,0
09/07/1999,13:05,1406.75,1406.75,1406.25,1406.25,29,0
09/07/1999,13:06,1406.25,1406.25,1405.75,1406.00,34,0
09/07/1999,13:07,1406.25,1406.25,1406.00,1406.00,19,0
09/07/1999,13:08,1406.00,1406.25,1406.00,1406.25,8,0
09/07/1999,13:09,1406.00,1406.25,1406.00,1406.25,8,0
09/07/1999,13:10,1406.00,1406.50,1406.00,1406.00,36,0
09/07/1999,13:11,1406.25,1406.25,1405.75,1406.00,33,0
09/07/1999,13:12,1405.75,1406.00,1405.50,1406.00,23,0
09/07/1999,13:13,1406.00,1406.25,1405.75,1406.00,17,0
09/07/1999,13:14,1406.00,1406.25,1404.25,1404.75,101,0
09/07/1999,13:15,1405.00,1405.00,1403.75,1404.25,66,0
09/07/1999,13:16,1404.25,1404.50,1404.00,1404.25,43,0
09/07/1999,13:17,1404.25,1405.00,1404.00,1404.75,30,0
09/07/1999,13:18,1405.00,1405.00,1404.25,1404.25,27,0
09/07/1999,13:19,1404.25,1404.50,1404.00,1404.25,26,0
09/07/1999,13:20,1404.25,1404.50,1403.75,1403.75,43,0
09/07/1999,13:21,1403.75,1403.75,1403.00,1403.50,79,0
09/07/1999,13:22,1403.75,1404.00,1403.25,1403.75,44,0
09/07/1999,13:23,1403.50,1404.25,1403.25,1404.00,29,0
09/07/1999,13:24,1404.00,1404.50,1403.75,1404.50,24,0
09/07/1999,13:25,1404.50,1405.00,1404.25,1405.00,34,0
09/07/1999,13:26,1405.00,1405.50,1404.50,1404.75,43,0
09/07/1999,13:27,1404.75,1405.00,1404.75,1405.00,17,0
09/07/1999,13:28,1405.00,1405.50,1405.00,1405.00,24,0
09/07/1999,13:29,1405.00,1405.00,1404.00,1404.25,44,0
09/07/1999,13:30,1404.25,1404.50,1403.75,1403.75,33,0
09/07/1999,13:31,1404.00,1404.00,1403.50,1403.75,40,0
09/07/1999,13:32,1404.00,1404.25,1403.50,1404.25,30,0
09/07/1999,13:33,1404.25,1405.00,1404.25,1404.75,30,0
09/07/1999,13:34,1404.75,1405.25,1404.50,1405.00,30,0
09/07/1999,13:35,1405.00,1405.50,1404.75,1405.25,25,0
09/07/1999,13:36,1405.00,1405.25,1404.00,1404.00,29,0
09/07/1999,13:37,1404.00,1404.50,1403.75,1404.00,25,0
09/07/1999,13:38,1404.00,1404.25,1403.50,1403.75,45,0
09/07/1999,13:39,1403.75,1404.00,1403.25,1403.25,41,0
09/07/1999,13:40,1403.25,1403.75,1403.00,1403.50,59,0
09/07/1999,13:41,1403.50,1404.25,1403.50,1404.25,24,0
09/07/1999,13:42,1404.25,1404.50,1404.00,1404.50,19,0
09/07/1999,13:43,1404.25,1404.50,1403.25,1403.50,42,0
09/07/1999,13:44,1403.50,1403.75,1402.50,1402.75,54,0
09/07/1999,13:45,1402.75,1403.25,1402.50,1402.75,52,0
09/07/1999,13:46,1403.00,1403.00,1402.50,1402.75,21,0
09/07/1999,13:47,1402.75,1403.25,1402.50,1403.25,25,0
09/07/1999,13:48,1403.50,1403.50,1403.00,1403.00,34,0
09/07/1999,13:49,1403.00,1403.25,1402.75,1403.00,26,0
09/07/1999,13:50,1403.00,1403.25,1402.75,1403.00,20,0
09/07/1999,13:51,1403.00,1403.00,1401.50,1402.00,95,0
09/07/1999,13:52,1402.00,1402.50,1401.50,1402.50,64,0
09/07/1999,13:53,1402.50,1402.50,1401.25,1401.25,56,0
09/07/1999,13:54,1401.25,1401.75,1401.00,1401.00,107,0
09/07/1999,13:55,1401.00,1401.25,1400.25,1400.25,74,0
09/07/1999,13:56,1400.25,1401.00,1400.00,1400.50,69,0
09/07/1999,13:57,1400.50,1400.75,1400.25,1400.50,42,0
09/07/1999,13:58,1400.50,1401.00,1400.25,1400.75,45,0
09/07/1999,13:59,1400.75,1401.75,1400.50,1401.50,67,0
09/07/1999,14:00,1401.25,1402.00,1401.25,1401.50,49,0
09/07/1999,14:01,1401.75,1401.75,1400.75,1401.00,33,0
09/07/1999,14:02,1400.75,1401.00,1399.50,1400.00,64,0
09/07/1999,14:03,1400.25,1400.50,1399.75,1400.25,61,0
09/07/1999,14:04,1400.25,1401.25,1400.00,1400.75,33,0
09/07/1999,14:05,1400.75,1401.25,1400.00,1400.25,32,0
09/07/1999,14:06,1400.50,1401.25,1400.50,1400.75,36,0
09/07/1999,14:07,1400.75,1400.75,1399.50,1399.50,44,0
09/07/1999,14:08,1399.75,1400.25,1399.50,1399.75,50,0
09/07/1999,14:09,1399.75,1400.00,1399.25,1400.00,29,0
09/07/1999,14:10,1400.00,1400.50,1399.50,1400.00,33,0
09/07/1999,14:11,1400.00,1400.00,1399.75,1400.00,13,0
09/07/1999,14:12,1400.00,1400.50,1400.00,1400.50,39,0
09/07/1999,14:13,1400.75,1400.75,1400.25,1400.75,27,0
09/07/1999,14:14,1400.75,1400.75,1400.50,1400.75,17,0
09/07/1999,14:15,1401.00,1401.00,1400.50,1400.75,19,0
09/07/1999,14:16,1400.75,1401.00,1400.75,1400.75,39,0
09/07/1999,14:17,1400.75,1400.75,1400.25,1400.50,34,0
09/07/1999,14:18,1400.75,1401.50,1400.50,1401.50,45,0
09/07/1999,14:19,1401.25,1401.50,1401.00,1401.25,30,0
09/07/1999,14:20,1401.00,1402.25,1401.00,1402.00,52,0
09/07/1999,14:21,1402.00,1402.25,1401.50,1401.75,57,0
09/07/1999,14:22,1402.00,1402.25,1400.00,1400.25,60,0
09/07/1999,14:23,1400.50,1401.00,1399.75,1400.00,63,0
09/07/1999,14:24,1400.00,1400.75,1400.00,1400.50,30,0
09/07/1999,14:25,1400.50,1401.00,1400.50,1401.00,20,0
09/07/1999,14:26,1401.25,1401.50,1400.50,1400.50,27,0
09/07/1999,14:27,1400.75,1401.00,1400.50,1400.75,17,0
09/07/1999,14:28,1400.75,1400.75,1400.25,1400.25,17,0
09/07/1999,14:29,1400.25,1400.75,1400.00,1400.25,48,0
09/07/1999,14:30,1400.00,1400.25,1399.25,1399.50,76,0
09/07/1999,14:31,1399.50,1399.75,1399.00,1399.00,44,0
09/07/1999,14:32,1399.25,1400.75,1399.00,1400.75,34,0
09/07/1999,14:33,1400.50,1401.25,1400.50,1400.75,40,0
09/07/1999,14:34,1400.75,1401.75,1400.75,1401.50,36,0
09/07/1999,14:35,1401.25,1402.00,1401.25,1401.75,45,0
09/07/1999,14:36,1402.00,1402.75,1401.75,1402.50,64,0
09/07/1999,14:37,1402.25,1402.75,1402.00,1402.25,48,0
09/07/1999,14:38,1402.25,1403.50,1402.25,1402.75,64,0
09/07/1999,14:39,1403.00,1403.25,1402.00,1402.25,61,0
09/07/1999,14:40,1402.25,1402.75,1402.00,1402.00,23,0
09/07/1999,14:41,1402.00,1402.25,1401.50,1401.50,39,0
09/07/1999,14:42,1401.50,1401.75,1400.75,1400.75,52,0
09/07/1999,14:43,1400.75,1401.25,1400.50,1400.75,23,0
09/07/1999,14:44,1401.00,1402.00,1401.00,1402.00,28,0
09/07/1999,14:45,1401.75,1402.25,1401.00,1401.25,22,0
09/07/1999,14:46,1401.00,1401.50,1400.50,1400.50,24,0
09/07/1999,14:47,1400.50,1401.25,1400.25,1401.25,37,0
09/07/1999,14:48,1401.00,1402.00,1401.00,1401.50,30,0
09/07/1999,14:49,1401.50,1402.25,1401.50,1402.00,30,0
09/07/1999,14:50,1402.00,1403.00,1401.75,1402.75,54,0
09/07/1999,14:51,1402.75,1402.75,1402.00,1402.75,30,0
09/07/1999,14:52,1402.50,1403.00,1402.25,1402.25,29,0
09/07/1999,14:53,1402.25,1403.50,1402.25,1403.00,41,0
09/07/1999,14:54,1403.25,1403.50,1402.50,1402.50,32,0
09/07/1999,14:55,1402.50,1403.00,1402.25,1403.00,27,0
09/07/1999,14:56,1403.00,1403.25,1402.00,1402.00,35,0
09/07/1999,14:57,1402.00,1403.25,1402.00,1402.75,37,0
09/07/1999,14:58,1403.00,1403.00,1401.75,1401.75,30,0
09/07/1999,14:59,1401.75,1402.25,1401.25,1401.50,32,0
09/07/1999,15:00,1401.50,1401.75,1400.75,1401.00,55,0
09/07/1999,15:01,1400.75,1400.75,1400.00,1400.50,51,0
09/07/1999,15:02,1400.25,1401.50,1400.25,1401.00,48,0
09/07/1999,15:03,1401.25,1401.50,1400.75,1400.75,36,0
09/07/1999,15:04,1400.75,1401.00,1400.25,1400.75,36,0
09/07/1999,15:05,1400.50,1400.50,1399.75,1400.00,40,0
09/07/1999,15:06,1400.25,1400.50,1399.75,1400.50,35,0
09/07/1999,15:07,1400.50,1400.75,1400.25,1400.25,14,0
09/07/1999,15:08,1400.50,1400.75,1400.25,1400.75,18,0
09/07/1999,15:09,1400.75,1400.75,1400.00,1400.25,14,0
09/07/1999,15:10,1400.25,1400.50,1400.00,1400.00,16,0
09/07/1999,15:11,1400.25,1400.25,1399.50,1399.75,41,0
09/07/1999,15:12,1400.00,1400.00,1399.75,1399.75,14,0
09/07/1999,15:13,1399.75,1400.00,1399.50,1400.00,32,0
09/07/1999,15:14,1400.00,1400.25,1399.50,1400.25,32,0
09/07/1999,15:15,1400.25,1401.00,1399.75,1400.50,64,0
09/08/1999,00:21,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,00:43,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,00:47,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,00:58,1401.25,1401.25,1401.25,1401.25,1,0
09/08/1999,01:17,1401.25,1401.50,1401.25,1401.50,3,0
09/08/1999,01:21,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,01:22,1401.25,1401.25,1401.25,1401.25,1,0
09/08/1999,01:27,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,01:28,1401.75,1401.75,1401.25,1401.25,2,0
09/08/1999,01:37,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,01:39,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,01:40,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,01:43,1401.25,1401.50,1401.25,1401.50,2,0
09/08/1999,02:00,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,02:03,1400.75,1400.75,1400.50,1400.50,2,0
09/08/1999,02:07,1400.50,1400.50,1400.25,1400.25,2,0
09/08/1999,02:08,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,02:10,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,02:12,1400.00,1400.00,1400.00,1400.00,1,0
09/08/1999,02:14,1400.25,1400.25,1400.25,1400.25,2,0
09/08/1999,02:20,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,02:23,1400.75,1400.75,1400.75,1400.75,1,0
09/08/1999,02:27,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,02:28,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,02:29,1401.25,1401.25,1401.25,1401.25,1,0
09/08/1999,02:32,1401.50,1401.75,1401.50,1401.75,2,0
09/08/1999,02:40,1401.75,1401.75,1401.50,1401.50,3,0
09/08/1999,02:41,1401.75,1402.25,1401.75,1402.25,3,0
09/08/1999,02:42,1402.00,1402.00,1402.00,1402.00,1,0
09/08/1999,02:47,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,02:50,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,02:54,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,02:56,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,02:58,1401.75,1401.75,1401.50,1401.50,2,0
09/08/1999,03:06,1401.50,1401.50,1401.50,1401.50,1,0
09/08/1999,03:07,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,03:09,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,03:19,1402.00,1402.00,1402.00,1402.00,1,0
09/08/1999,03:22,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,03:26,1402.00,1402.00,1402.00,1402.00,1,0
09/08/1999,03:27,1402.25,1402.25,1402.25,1402.25,1,0
09/08/1999,03:51,1402.50,1402.75,1402.50,1402.75,4,0
09/08/1999,03:53,1402.25,1402.25,1402.25,1402.25,1,0
09/08/1999,03:55,1402.50,1402.50,1402.50,1402.50,1,0
09/08/1999,03:58,1402.75,1402.75,1402.75,1402.75,1,0
09/08/1999,04:00,1402.75,1402.75,1402.75,1402.75,1,0
09/08/1999,04:02,1402.50,1402.50,1402.50,1402.50,1,0
09/08/1999,04:15,1402.25,1402.25,1402.25,1402.25,1,0
09/08/1999,04:22,1402.00,1402.00,1402.00,1402.00,1,0
09/08/1999,04:23,1402.00,1402.25,1402.00,1402.25,2,0
09/08/1999,04:29,1402.50,1402.50,1402.50,1402.50,1,0
09/08/1999,04:33,1402.25,1402.25,1402.25,1402.25,1,0
09/08/1999,04:35,1402.00,1402.00,1401.50,1401.50,5,0
09/08/1999,04:36,1401.25,1401.25,1401.25,1401.25,1,0
09/08/1999,04:37,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,04:38,1401.25,1401.50,1401.25,1401.50,2,0
09/08/1999,04:42,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,04:44,1401.75,1401.75,1401.75,1401.75,1,0
09/08/1999,04:53,1402.00,1402.00,1402.00,1402.00,1,0
09/08/1999,04:54,1402.25,1402.25,1402.25,1402.25,1,0
09/08/1999,05:01,1402.00,1402.00,1402.00,1402.00,1,0
09/08/1999,05:06,1401.00,1401.00,1401.00,1401.00,1,0
09/08/1999,05:12,1400.50,1400.50,1400.50,1400.50,1,0
09/08/1999,05:21,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,05:22,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,05:25,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,05:30,1400.00,1400.00,1400.00,1400.00,1,0
09/08/1999,05:31,1400.00,1400.00,1400.00,1400.00,1,0
09/08/1999,05:35,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,05:36,1400.00,1400.00,1399.75,1399.75,2,0
09/08/1999,05:38,1400.00,1400.00,1400.00,1400.00,1,0
09/08/1999,05:40,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,05:41,1400.00,1400.00,1400.00,1400.00,1,0
09/08/1999,05:54,1400.25,1400.25,1400.25,1400.25,1,0
09/08/1999,05:58,1400.75,1400.75,1400.75,1400.75,2,0
09/08/1999,06:00,1400.50,1400.75,1400.50,1400.75,2,0
09/08/1999,06:01,1400.50,1400.50,1400.25,1400.25,2,0
09/08/1999,06:02,1400.00,1400.00,1399.00,1399.00,5,0
09/08/1999,06:03,1398.75,1398.75,1396.75,1397.25,15,0
09/08/1999,06:04,1397.25,1397.25,1397.25,1397.25,2,0
09/08/1999,06:05,1396.50,1396.50,1396.50,1396.50,3,0
09/08/1999,06:06,1396.75,1397.50,1396.75,1397.50,3,0
09/08/1999,06:07,1397.25,1397.25,1397.25,1397.25,1,0
09/08/1999,06:08,1396.75,1396.75,1396.75,1396.75,1,0
09/08/1999,06:09,1397.00,1397.25,1397.00,1397.25,2,0
09/08/1999,06:11,1397.50,1398.00,1397.50,1398.00,2,0
09/08/1999,06:12,1397.50,1397.50,1397.00,1397.00,3,0
09/08/1999,06:13,1396.50,1396.50,1395.75,1395.75,4,0
09/08/1999,06:14,1395.75,1396.00,1394.75,1394.75,9,0
09/08/1999,06:15,1394.75,1394.75,1394.50,1394.50,3,0
09/08/1999,06:17,1394.75,1395.25,1394.75,1394.75,9,0
09/08/1999,06:18,1394.50,1394.50,1393.50,1393.50,6,0
09/08/1999,06:19,1393.25,1393.50,1393.00,1393.50,5,0
09/08/1999,06:20,1393.50,1394.00,1393.00,1394.00,3,0
09/08/1999,06:21,1393.50,1393.50,1393.25,1393.25,2,0
09/08/1999,06:22,1392.75,1393.50,1392.75,1392.75,8,0
09/08/1999,06:23,1392.75,1393.50,1392.75,1393.25,7,0
09/08/1999,06:24,1393.25,1393.50,1393.00,1393.50,5,0
09/08/1999,06:26,1393.50,1393.50,1393.25,1393.50,3,0
09/08/1999,06:27,1393.25,1393.50,1393.25,1393.25,6,0
09/08/1999,06:29,1393.00,1393.00,1392.75,1392.75,2,0
09/08/1999,06:30,1392.50,1392.50,1392.25,1392.25,2,0
09/08/1999,06:31,1391.75,1391.75,1391.50,1391.75,6,0
09/08/1999,06:32,1391.50,1392.25,1391.50,1392.00,5,0
09/08/1999,06:33,1392.25,1392.25,1392.25,1392.25,1,0
09/08/1999,06:34,1392.50,1393.00,1391.75,1393.00,5,0
09/08/1999,06:35,1392.50,1393.25,1391.75,1393.25,12,0
09/08/1999,06:36,1393.25,1393.25,1392.75,1393.00,5,0
09/08/1999,06:37,1393.25,1394.00,1393.25,1394.00,4,0
09/08/1999,06:38,1393.75,1394.00,1393.25,1394.00,7,0
09/08/1999,06:39,1393.75,1393.75,1393.50,1393.50,4,0
09/08/1999,06:40,1393.75,1394.00,1393.50,1394.00,4,0
09/08/1999,06:41,1393.75,1393.75,1393.75,1393.75,1,0
09/08/1999,06:42,1394.00,1394.00,1394.00,1394.00,1,0
09/08/1999,06:43,1393.75,1394.25,1393.75,1394.25,2,0
09/08/1999,06:44,1394.00,1394.00,1393.75,1393.75,2,0
09/08/1999,06:45,1393.75,1393.75,1393.75,1393.75,1,0
09/08/1999,06:46,1393.25,1393.25,1393.25,1393.25,1,0
09/08/1999,06:47,1393.25,1393.75,1393.25,1393.75,4,0
09/08/1999,06:48,1393.75,1393.75,1393.75,1393.75,1,0
09/08/1999,06:50,1393.75,1393.75,1393.00,1393.00,3,0
09/08/1999,06:51,1393.00,1393.00,1393.00,1393.00,1,0
09/08/1999,06:52,1393.00,1393.50,1393.00,1393.50,3,0
09/08/1999,06:53,1393.50,1393.50,1393.25,1393.25,2,0
09/08/1999,06:54,1393.25,1393.25,1393.25,1393.25,1,0
09/08/1999,06:58,1393.25,1393.25,1393.25,1393.25,2,0
09/08/1999,06:59,1393.00,1393.25,1392.75,1393.25,6,0
09/08/1999,07:00,1393.25,1393.75,1393.25,1393.50,4,0
09/08/1999,07:01,1393.25,1393.25,1393.25,1393.25,1,0
09/08/1999,07:02,1392.75,1392.75,1392.75,1392.75,1,0
09/08/1999,07:03,1393.00,1393.50,1393.00,1393.25,3,0
09/08/1999,07:04,1393.25,1394.25,1393.25,1394.25,5,0
09/08/1999,07:05,1394.25,1394.25,1394.25,1394.25,2,0
09/08/1999,07:06,1394.50,1394.50,1394.00,1394.00,6,0
09/08/1999,07:07,1394.25,1394.25,1394.25,1394.25,2,0
09/08/1999,07:08,1394.25,1394.25,1394.25,1394.25,3,0
09/08/1999,07:09,1394.50,1394.50,1394.25,1394.25,2,0
09/08/1999,07:10,1394.75,1394.75,1394.75,1394.75,2,0
09/08/1999,07:11,1394.75,1394.75,1394.25,1394.25,2,0
09/08/1999,07:12,1394.50,1394.50,1394.50,1394.50,1,0
09/08/1999,07:13,1394.50,1394.50,1394.50,1394.50,1,0
09/08/1999,07:14,1394.25,1394.50,1394.25,1394.50,2,0
09/08/1999,07:16,1394.25,1394.25,1393.75,1394.00,7,0
09/08/1999,07:17,1394.25,1394.75,1394.25,1394.50,4,0
09/08/1999,07:18,1394.50,1394.50,1393.75,1393.75,5,0
09/08/1999,07:19,1393.75,1393.75,1393.50,1393.75,4,0
09/08/1999,07:20,1394.00,1394.00,1393.75,1393.75,4,0
09/08/1999,07:21,1393.25,1393.25,1393.00,1393.00,4,0
09/08/1999,07:22,1392.75,1392.75,1392.75,1392.75,6,0
09/08/1999,07:23,1392.75,1393.25,1392.50,1392.50,9,0
09/08/1999,07:24,1392.75,1393.00,1392.50,1392.75,5,0
09/08/1999,07:25,1392.75,1393.00,1392.75,1393.00,7,0
09/08/1999,07:26,1392.75,1392.75,1392.50,1392.75,5,0
09/08/1999,07:27,1392.75,1393.25,1392.50,1393.25,7,0
09/08/1999,07:28,1393.00,1393.25,1392.75,1392.75,4,0
09/08/1999,07:29,1392.75,1393.50,1392.75,1393.25,6,0
09/08/1999,07:30,1393.25,1393.25,1393.25,1393.25,3,0
09/08/1999,07:31,1393.00,1393.50,1393.00,1393.50,3,0
09/08/1999,07:32,1393.75,1393.75,1393.25,1393.25,3,0
09/08/1999,07:33,1393.00,1393.75,1393.00,1393.75,4,0
09/08/1999,07:34,1393.25,1393.50,1393.25,1393.50,2,0
09/08/1999,07:35,1393.75,1394.00,1393.75,1394.00,10,0
09/08/1999,07:36,1393.75,1393.75,1393.75,1393.75,2,0
09/08/1999,07:37,1394.00,1394.25,1393.75,1393.75,6,0
09/08/1999,07:38,1394.00,1394.00,1393.50,1393.75,8,0
09/08/1999,07:39,1393.50,1393.50,1393.25,1393.25,4,0
09/08/1999,07:40,1393.25,1393.50,1392.75,1393.00,12,0
09/08/1999,07:41,1393.00,1393.25,1393.00,1393.00,5,0
09/08/1999,07:42,1393.00,1393.50,1393.00,1393.50,9,0
09/08/1999,07:43,1393.50,1393.50,1392.25,1392.75,11,0
09/08/1999,07:44,1393.00,1393.25,1392.00,1392.00,11,0
09/08/1999,07:45,1392.25,1392.50,1392.25,1392.25,10,0
09/08/1999,07:46,1392.25,1392.50,1392.00,1392.00,7,0
09/08/1999,07:47,1391.75,1392.00,1391.75,1392.00,3,0
09/08/1999,07:48,1392.25,1392.25,1391.50,1391.50,10,0
09/08/1999,07:49,1391.75,1391.75,1390.50,1391.50,28,0
09/08/1999,07:50,1391.25,1391.50,1390.75,1391.25,18,0
09/08/1999,07:51,1391.25,1391.25,1390.75,1390.75,8,0
09/08/1999,07:52,1391.00,1391.25,1390.75,1391.25,17,0
09/08/1999,07:53,1391.25,1391.25,1390.25,1390.50,19,0
09/08/1999,07:54,1390.75,1391.25,1390.50,1391.25,12,0
09/08/1999,07:55,1391.50,1391.50,1390.75,1391.00,10,0
09/08/1999,07:56,1391.00,1391.25,1390.75,1390.75,10,0
09/08/1999,07:57,1390.75,1391.00,1390.75,1390.75,8,0
09/08/1999,07:58,1391.00,1391.25,1390.75,1391.00,14,0
09/08/1999,07:59,1391.25,1391.50,1391.00,1391.25,9,0
09/08/1999,08:00,1391.25,1391.25,1391.00,1391.25,6,0
09/08/1999,08:01,1391.25,1391.25,1391.00,1391.25,7,0
09/08/1999,08:02,1391.25,1391.75,1391.25,1391.75,15,0
09/08/1999,08:03,1392.00,1392.00,1391.75,1392.00,8,0
09/08/1999,08:04,1391.75,1392.25,1391.75,1391.75,16,0
09/08/1999,08:05,1392.00,1392.50,1392.00,1392.25,13,0
09/08/1999,08:06,1392.50,1392.75,1392.50,1392.75,10,0
09/08/1999,08:07,1393.00,1393.50,1393.00,1393.00,19,0
09/08/1999,08:08,1393.00,1393.25,1392.75,1393.25,10,0
09/08/1999,08:09,1393.25,1393.25,1393.00,1393.25,9,0
09/08/1999,08:10,1393.00,1393.25,1392.75,1392.75,13,0
09/08/1999,08:11,1392.75,1392.75,1392.50,1392.75,5,0
09/08/1999,08:12,1392.50,1392.50,1392.00,1392.25,10,0
09/08/1999,08:13,1392.25,1392.50,1392.00,1392.25,13,0
09/08/1999,08:14,1392.25,1392.50,1392.00,1392.25,9,0
09/08/1999,08:15,1392.25,1392.50,1392.25,1392.50,8,0
09/08/1999,08:16,1392.50,1392.50,1392.50,1392.50,4,0
09/08/1999,08:17,1392.75,1392.75,1392.50,1392.50,2,0
09/08/1999,08:18,1392.50,1392.50,1392.25,1392.50,4,0
09/08/1999,08:19,1392.25,1392.75,1392.00,1392.00,6,0
09/08/1999,08:20,1392.00,1392.25,1392.00,1392.25,4,0
09/08/1999,08:21,1392.25,1392.25,1391.75,1391.75,5,0
09/08/1999,08:22,1392.50,1392.50,1391.75,1391.75,5,0
09/08/1999,08:23,1392.00,1392.25,1392.00,1392.25,2,0
09/08/1999,08:24,1392.00,1392.00,1392.00,1392.00,1,0
09/08/1999,08:25,1391.75,1391.75,1391.75,1391.75,6,0
09/08/1999,08:26,1391.50,1392.00,1391.50,1391.50,8,0
09/08/1999,08:27,1391.75,1392.00,1391.50,1392.00,13,0
09/08/1999,08:28,1391.75,1392.25,1391.75,1392.25,11,0
09/08/1999,08:29,1392.50,1392.50,1392.25,1392.25,10,0
09/08/1999,08:30,1392.50,1393.25,1391.75,1392.25,33,0
09/08/1999,08:31,1392.00,1393.00,1391.75,1393.00,57,0
09/08/1999,08:32,1392.75,1393.25,1392.50,1393.00,71,0
09/08/1999,08:33,1393.00,1393.00,1392.00,1392.75,64,0
09/08/1999,08:34,1392.50,1393.50,1392.50,1393.00,59,0
09/08/1999,08:35,1393.00,1393.25,1392.75,1393.00,27,0
09/08/1999,08:36,1392.75,1392.75,1391.25,1391.25,64,0
09/08/1999,08:37,1391.50,1391.75,1390.75,1391.25,80,0
09/08/1999,08:38,1391.00,1391.75,1391.00,1391.25,62,0
09/08/1999,08:39,1391.25,1391.75,1390.75,1391.75,59,0
09/08/1999,08:40,1391.75,1392.75,1391.00,1392.25,71,0
09/08/1999,08:41,1392.25,1393.00,1392.00,1392.75,51,0
09/08/1999,08:42,1392.75,1393.00,1392.00,1392.25,45,0
09/08/1999,08:43,1392.50,1392.50,1391.25,1391.25,58,0
09/08/1999,08:44,1391.00,1391.25,1390.00,1390.00,117,0
09/08/1999,08:45,1390.25,1390.75,1390.00,1390.25,58,0
09/08/1999,08:46,1390.50,1390.75,1389.75,1390.25,77,0
09/08/1999,08:47,1390.25,1391.50,1390.00,1391.25,95,0
09/08/1999,08:48,1391.00,1391.50,1391.00,1391.25,39,0
09/08/1999,08:49,1391.25,1392.00,1391.00,1391.50,55,0
09/08/1999,08:50,1391.50,1392.00,1391.25,1391.25,48,0
09/08/1999,08:51,1391.50,1391.75,1391.25,1391.50,41,0
09/08/1999,08:52,1391.75,1391.75,1390.75,1391.00,58,0
09/08/1999,08:53,1390.75,1391.00,1390.50,1391.00,61,0
09/08/1999,08:54,1390.75,1391.50,1390.75,1391.50,44,0
09/08/1999,08:55,1391.50,1392.75,1391.50,1392.75,74,0
09/08/1999,08:56,1392.75,1393.00,1392.25,1392.75,56,0
09/08/1999,08:57,1392.75,1393.00,1392.00,1392.00,50,0
09/08/1999,08:58,1392.00,1392.25,1391.25,1391.50,52,0
09/08/1999,08:59,1391.50,1391.50,1390.50,1391.25,57,0
09/08/1999,09:00,1391.25,1391.75,1391.00,1391.25,48,0
09/08/1999,09:01,1391.75,1392.00,1390.25,1390.75,86,0
09/08/1999,09:02,1390.75,1390.75,1390.25,1390.25,43,0
09/08/1999,09:03,1390.50,1391.75,1390.25,1391.50,40,0
09/08/1999,09:04,1391.50,1392.50,1391.50,1392.50,64,0
09/08/1999,09:05,1392.50,1393.00,1392.00,1392.50,80,0
09/08/1999,09:06,1392.50,1393.25,1392.50,1393.00,79,0
09/08/1999,09:07,1393.00,1393.50,1392.50,1392.75,55,0
09/08/1999,09:08,1392.75,1393.50,1392.25,1393.25,78,0
09/08/1999,09:09,1393.00,1393.25,1392.00,1392.25,71,0
09/08/1999,09:10,1392.25,1392.50,1391.75,1392.00,32,0
09/08/1999,09:11,1392.00,1392.50,1392.00,1392.25,44,0
09/08/1999,09:12,1392.25,1392.50,1392.00,1392.00,39,0
09/08/1999,09:13,1392.00,1392.75,1392.00,1392.75,38,0
09/08/1999,09:14,1392.50,1394.25,1392.50,1394.25,85,0
09/08/1999,09:15,1394.00,1395.00,1393.75,1394.75,129,0
09/08/1999,09:16,1394.75,1395.75,1394.75,1395.25,121,0
09/08/1999,09:17,1395.25,1396.00,1395.00,1395.25,80,0
09/08/1999,09:18,1395.25,1395.50,1394.75,1394.75,48,0
09/08/1999,09:19,1394.75,1395.00,1394.50,1394.75,69,0
09/08/1999,09:20,1394.75,1395.00,1394.25,1395.00,37,0
09/08/1999,09:21,1394.75,1395.25,1394.50,1394.75,46,0
09/08/1999,09:22,1394.50,1394.75,1394.50,1394.75,22,0
09/08/1999,09:23,1394.50,1395.00,1394.50,1395.00,24,0
09/08/1999,09:24,1395.00,1395.50,1395.00,1395.25,38,0
09/08/1999,09:25,1395.25,1395.50,1393.75,1394.00,61,0
09/08/1999,09:26,1394.25,1394.50,1394.00,1394.25,41,0
09/08/1999,09:27,1394.00,1395.00,1394.00,1395.00,46,0
09/08/1999,09:28,1394.75,1395.25,1394.25,1395.00,57,0
09/08/1999,09:29,1394.75,1396.00,1394.50,1396.00,44,0
09/08/1999,09:30,1396.00,1396.50,1396.00,1396.25,91,0
09/08/1999,09:31,1396.25,1396.25,1395.50,1395.75,55,0
09/08/1999,09:32,1395.50,1396.00,1395.25,1396.00,41,0
09/08/1999,09:33,1396.00,1396.25,1395.25,1395.25,48,0
09/08/1999,09:34,1395.00,1395.50,1394.50,1394.75,57,0
09/08/1999,09:35,1394.75,1394.75,1394.25,1394.25,42,0
09/08/1999,09:36,1394.50,1394.75,1394.25,1394.25,34,0
09/08/1999,09:37,1394.25,1394.50,1394.00,1394.25,59,0
09/08/1999,09:38,1394.25,1394.75,1394.00,1394.75,38,0
09/08/1999,09:39,1394.75,1395.50,1394.50,1395.00,44,0
09/08/1999,09:40,1395.00,1396.00,1395.00,1395.50,34,0
09/08/1999,09:41,1395.50,1395.50,1394.75,1394.75,37,0
09/08/1999,09:42,1395.00,1395.00,1394.00,1394.25,45,0
09/08/1999,09:43,1394.25,1394.75,1394.25,1394.75,22,0
09/08/1999,09:44,1394.75,1395.25,1394.50,1395.00,38,0
09/08/1999,09:45,1395.00,1395.50,1395.00,1395.50,34,0
09/08/1999,09:46,1395.50,1396.00,1395.25,1395.75,33,0
09/08/1999,09:47,1395.75,1396.00,1395.25,1395.75,34,0
09/08/1999,09:48,1395.75,1395.75,1394.75,1395.25,49,0
09/08/1999,09:49,1395.00,1395.75,1394.75,1395.25,58,0
09/08/1999,09:50,1395.25,1396.75,1395.25,1396.75,108,0
09/08/1999,09:51,1396.75,1397.00,1396.00,1396.25,78,0
09/08/1999,09:52,1396.25,1396.50,1396.00,1396.25,42,0
09/08/1999,09:53,1396.25,1397.00,1396.00,1396.75,56,0
09/08/1999,09:54,1396.50,1397.75,1396.50,1397.50,79,0
09/08/1999,09:55,1397.25,1398.75,1397.25,1398.25,101,0
09/08/1999,09:56,1398.50,1398.75,1397.75,1398.00,60,0
09/08/1999,09:57,1398.00,1398.25,1397.50,1398.25,50,0
09/08/1999,09:58,1398.00,1399.00,1397.75,1399.00,52,0
09/08/1999,09:59,1399.00,1400.00,1399.00,1400.00,116,0
09/08/1999,10:00,1399.75,1400.00,1399.25,1399.75,61,0
09/08/1999,10:01,1399.75,1400.00,1399.00,1399.75,66,0
09/08/1999,10:02,1399.75,1400.50,1399.25,1399.50,75,0
09/08/1999,10:03,1399.50,1400.25,1399.25,1400.25,69,0
09/08/1999,10:04,1400.25,1401.25,1400.00,1400.75,95,0
09/08/1999,10:05,1400.75,1401.75,1400.50,1401.00,77,0
09/08/1999,10:06,1401.00,1401.75,1400.25,1401.75,95,0
09/08/1999,10:07,1401.50,1401.75,1400.75,1401.00,45,0
09/08/1999,10:08,1401.00,1401.50,1400.75,1401.00,35,0
09/08/1999,10:09,1401.00,1401.25,1400.75,1401.00,21,0
09/08/1999,10:10,1400.75,1400.75,1400.50,1400.50,38,0
09/08/1999,10:11,1400.50,1400.75,1400.00,1400.00,52,0
09/08/1999,10:12,1400.00,1400.25,1399.75,1400.00,48,0
09/08/1999,10:13,1400.00,1400.50,1400.00,1400.25,32,0
09/08/1999,10:14,1400.25,1400.25,1399.75,1400.00,64,0
09/08/1999,10:15,1400.00,1400.50,1399.75,1400.50,35,0
09/08/1999,10:16,1400.50,1401.00,1400.50,1400.75,48,0
09/08/1999,10:17,1400.75,1400.75,1400.50,1400.50,18,0
09/08/1999,10:18,1400.50,1401.25,1400.50,1400.50,36,0
09/08/1999,10:19,1400.25,1401.00,1400.00,1400.25,42,0
09/08/1999,10:20,1400.25,1401.00,1400.25,1401.00,13,0
09/08/1999,10:21,1401.00,1401.00,1400.50,1401.00,18,0
09/08/1999,10:22,1400.75,1401.25,1400.75,1400.75,33,0
09/08/1999,10:23,1400.50,1401.00,1400.25,1400.75,26,0
09/08/1999,10:24,1401.00,1401.25,1400.50,1400.75,25,0
09/08/1999,10:25,1400.50,1401.50,1400.50,1401.25,24,0
09/08/1999,10:26,1401.50,1401.75,1400.75,1401.50,50,0
09/08/1999,10:27,1401.50,1403.00,1401.50,1402.50,106,0
09/08/1999,10:28,1402.75,1402.75,1401.50,1401.50,43,0
09/08/1999,10:29,1401.50,1402.00,1401.50,1401.75,38,0
09/08/1999,10:30,1401.75,1402.00,1401.25,1401.50,40,0
09/08/1999,10:31,1401.50,1401.75,1401.25,1401.75,35,0
09/08/1999,10:32,1401.50,1402.25,1401.50,1401.75,41,0
09/08/1999,10:33,1402.00,1402.00,1401.50,1401.75,21,0
09/08/1999,10:34,1401.50,1401.75,1401.00,1401.50,27,0
09/08/1999,10:35,1401.50,1402.00,1401.50,1401.75,10,0
09/08/1999,10:36,1401.75,1402.50,1401.50,1402.50,24,0
09/08/1999,10:37,1402.25,1404.25,1402.25,1403.50,113,0
09/08/1999,10:38,1403.50,1404.25,1403.25,1403.50,66,0
09/08/1999,10:39,1403.50,1404.25,1403.50,1403.50,49,0
09/08/1999,10:40,1403.25,1403.50,1402.75,1402.75,52,0
09/08/1999,10:41,1402.75,1403.25,1402.50,1402.75,31,0
09/08/1999,10:42,1403.00,1403.25,1402.25,1402.50,43,0
09/08/1999,10:43,1402.25,1402.50,1402.25,1402.25,26,0
09/08/1999,10:44,1402.25,1402.75,1402.00,1402.00,35,0
09/08/1999,10:45,1402.00,1402.25,1401.25,1401.75,40,0
09/08/1999,10:46,1401.75,1402.00,1401.25,1401.75,30,0
09/08/1999,10:47,1402.00,1402.75,1402.00,1402.50,45,0
09/08/1999,10:48,1402.50,1403.25,1402.25,1403.25,34,0
09/08/1999,10:49,1403.00,1403.25,1402.75,1403.00,28,0
09/08/1999,10:50,1403.00,1403.00,1402.25,1402.50,36,0
09/08/1999,10:51,1402.50,1403.50,1402.25,1403.25,44,0
09/08/1999,10:52,1403.25,1404.50,1403.25,1404.50,80,0
09/08/1999,10:53,1404.50,1406.00,1404.25,1405.00,158,0
09/08/1999,10:54,1405.25,1405.75,1404.75,1405.00,76,0
09/08/1999,10:55,1405.00,1405.75,1404.00,1404.00,66,0
09/08/1999,10:56,1404.25,1404.50,1403.75,1404.25,57,0
09/08/1999,10:57,1404.25,1404.75,1404.00,1404.25,45,0
09/08/1999,10:58,1404.00,1404.25,1403.50,1403.75,35,0
09/08/1999,10:59,1403.75,1403.75,1403.00,1403.00,46,0
09/08/1999,11:00,1403.25,1403.25,1402.25,1402.75,47,0
09/08/1999,11:01,1402.75,1403.25,1402.50,1403.25,36,0
09/08/1999,11:02,1403.00,1403.50,1402.75,1403.25,25,0
09/08/1999,11:03,1403.50,1403.75,1403.00,1403.25,35,0
09/08/1999,11:04,1403.50,1403.75,1403.00,1403.50,25,0
09/08/1999,11:05,1403.50,1404.50,1403.50,1404.00,36,0
09/08/1999,11:06,1404.00,1404.00,1403.50,1403.75,18,0
09/08/1999,11:07,1403.75,1403.75,1403.25,1403.50,27,0
09/08/1999,11:08,1403.25,1403.25,1402.00,1402.50,56,0
09/08/1999,11:09,1402.50,1402.50,1401.25,1401.50,100,0
09/08/1999,11:10,1401.75,1402.00,1400.75,1401.25,62,0
09/08/1999,11:11,1401.00,1401.75,1401.00,1401.50,37,0
09/08/1999,11:12,1401.75,1402.00,1401.25,1401.75,26,0
09/08/1999,11:13,1402.00,1402.75,1401.50,1402.50,44,0
09/08/1999,11:14,1402.50,1402.50,1402.25,1402.50,30,0
09/08/1999,11:15,1402.25,1402.50,1402.00,1402.00,25,0
09/08/1999,11:16,1402.25,1402.25,1402.00,1402.25,23,0
09/08/1999,11:17,1402.00,1402.00,1401.50,1401.75,26,0
09/08/1999,11:18,1401.75,1401.75,1401.50,1401.50,17,0
09/08/1999,11:19,1401.50,1402.00,1401.50,1402.00,13,0
09/08/1999,11:20,1402.00,1404.50,1402.00,1404.25,72,0
09/08/1999,11:21,1404.00,1404.25,1403.75,1404.00,28,0
09/08/1999,11:22,1404.00,1404.25,1403.50,1404.00,43,0
09/08/1999,11:23,1404.25,1405.25,1403.50,1405.25,49,0
09/08/1999,11:24,1405.25,1405.25,1404.50,1404.50,55,0
09/08/1999,11:25,1404.50,1404.50,1403.75,1403.75,39,0
09/08/1999,11:26,1404.00,1404.25,1403.50,1403.50,41,0
09/08/1999,11:27,1403.50,1404.00,1403.25,1403.50,33,0
09/08/1999,11:28,1403.75,1403.75,1403.25,1403.50,27,0
09/08/1999,11:29,1403.25,1403.50,1402.75,1403.25,28,0
09/08/1999,11:30,1403.00,1403.50,1403.00,1403.50,23,0
09/08/1999,11:31,1403.50,1404.50,1403.50,1403.75,28,0
09/08/1999,11:32,1404.00,1405.25,1404.00,1404.75,39,0
09/08/1999,11:33,1404.75,1405.50,1404.50,1404.75,44,0
09/08/1999,11:34,1404.75,1405.25,1404.75,1405.00,30,0
09/08/1999,11:35,1405.00,1405.25,1404.75,1404.75,26,0
09/08/1999,11:36,1404.75,1405.00,1404.25,1404.50,29,0
09/08/1999,11:37,1404.50,1405.00,1404.50,1405.00,18,0
09/08/1999,11:38,1405.25,1405.50,1404.75,1405.00,32,0
09/08/1999,11:39,1404.75,1404.75,1404.00,1404.25,23,0
09/08/1999,11:40,1404.25,1404.25,1402.75,1403.25,49,0
09/08/1999,11:41,1403.50,1403.50,1402.25,1402.75,49,0
09/08/1999,11:42,1402.50,1403.00,1402.50,1402.75,24,0
09/08/1999,11:43,1402.75,1404.00,1402.75,1404.00,42,0
09/08/1999,11:44,1403.75,1404.50,1403.75,1404.00,42,0
09/08/1999,11:45,1404.25,1404.25,1403.50,1403.50,28,0
09/08/1999,11:46,1403.50,1403.75,1403.25,1403.75,13,0
09/08/1999,11:47,1403.25,1403.75,1403.25,1403.25,17,0
09/08/1999,11:48,1403.25,1403.25,1403.00,1403.25,20,0
09/08/1999,11:49,1403.25,1403.50,1403.25,1403.50,14,0
09/08/1999,11:50,1403.25,1403.25,1402.50,1402.50,16,0
09/08/1999,11:51,1402.50,1402.50,1401.50,1401.50,57,0
09/08/1999,11:52,1401.75,1402.00,1401.50,1401.75,28,0
09/08/1999,11:53,1401.75,1402.00,1401.25,1401.50,36,0
09/08/1999,11:54,1401.50,1401.50,1400.75,1400.75,55,0
09/08/1999,11:55,1400.75,1401.25,1400.25,1401.00,95,0
09/08/1999,11:56,1401.25,1401.25,1400.75,1401.25,57,0
09/08/1999,11:57,1401.00,1401.25,1400.75,1401.00,21,0
09/08/1999,11:58,1401.00,1401.00,1400.50,1400.75,34,0
09/08/1999,11:59,1400.50,1400.75,1400.25,1400.50,33,0
09/08/1999,12:00,1400.75,1400.75,1400.00,1400.25,35,0
09/08/1999,12:01,1400.25,1400.50,1398.75,1399.50,86,0
09/08/1999,12:02,1399.50,1399.75,1398.75,1399.00,76,0
09/08/1999,12:03,1399.00,1399.50,1399.00,1399.50,52,0
09/08/1999,12:04,1399.50,1399.50,1399.25,1399.25,36,0
09/08/1999,12:05,1399.00,1399.50,1398.75,1398.75,41,0
09/08/1999,12:06,1399.00,1399.25,1398.25,1399.00,72,0
09/08/1999,12:07,1399.00,1399.50,1398.75,1399.50,40,0
09/08/1999,12:08,1399.25,1399.25,1397.75,1398.00,90,0
09/08/1999,12:09,1398.25,1398.50,1397.25,1397.75,88,0
09/08/1999,12:10,1398.00,1398.50,1397.50,1398.25,49,0
09/08/1999,12:11,1398.25,1398.75,1397.75,1398.75,41,0
09/08/1999,12:12,1398.50,1399.50,1398.50,1399.25,39,0
09/08/1999,12:13,1399.00,1399.75,1399.00,1399.50,30,0
09/08/1999,12:14,1399.75,1400.00,1399.25,1399.75,43,0
09/08/1999,12:15,1399.75,1400.25,1399.25,1400.00,44,0
09/08/1999,12:16,1400.00,1400.25,1400.00,1400.25,38,0
09/08/1999,12:17,1400.50,1400.50,1399.75,1400.00,38,0
09/08/1999,12:18,1399.75,1400.75,1399.75,1400.50,56,0
09/08/1999,12:19,1400.50,1400.75,1399.75,1399.75,19,0
09/08/1999,12:20,1399.75,1400.00,1399.25,1399.50,35,0
09/08/1999,12:21,1399.50,1400.00,1399.25,1400.00,22,0
09/08/1999,12:22,1400.00,1400.25,1399.50,1400.00,18,0
09/08/1999,12:23,1400.00,1400.50,1399.75,1400.00,34,0
09/08/1999,12:24,1400.00,1400.25,1399.50,1399.75,18,0
09/08/1999,12:25,1399.75,1400.00,1399.75,1399.75,12,0
09/08/1999,12:26,1400.00,1400.00,1399.50,1399.75,16,0
09/08/1999,12:27,1399.75,1400.00,1399.75,1399.75,10,0
09/08/1999,12:28,1399.75,1400.25,1399.75,1400.25,17,0
09/08/1999,12:29,1400.25,1400.25,1399.75,1399.75,11,0
09/08/1999,12:30,1400.00,1400.00,1399.50,1400.00,12,0
09/08/1999,12:31,1399.75,1399.75,1399.50,1399.50,14,0
09/08/1999,12:32,1399.75,1400.00,1399.50,1399.75,17,0
09/08/1999,12:33,1399.50,1399.75,1399.25,1399.75,18,0
09/08/1999,12:34,1399.75,1400.00,1398.75,1398.75,29,0
09/08/1999,12:35,1399.00,1399.25,1398.25,1398.50,37,0
09/08/1999,12:36,1398.25,1398.50,1397.75,1397.75,47,0
09/08/1999,12:37,1397.75,1398.00,1397.25,1397.25,49,0
09/08/1999,12:38,1397.50,1397.50,1396.25,1397.00,104,0
09/08/1999,12:39,1397.00,1397.00,1396.00,1396.00,69,0
09/08/1999,12:40,1396.00,1396.50,1394.50,1394.75,93,0
09/08/1999,12:41,1394.75,1395.00,1393.00,1393.50,116,0
09/08/1999,12:42,1393.75,1393.75,1392.75,1392.75,61,0
09/08/1999,12:43,1392.75,1393.75,1392.75,1393.25,62,0
09/08/1999,12:44,1393.25,1393.25,1391.75,1392.00,92,0
09/08/1999,12:45,1391.50,1391.75,1390.75,1391.25,85,0
09/08/1999,12:46,1391.25,1392.00,1390.25,1390.75,83,0
09/08/1999,12:47,1391.00,1391.00,1390.50,1391.00,63,0
09/08/1999,12:48,1391.25,1391.75,1388.75,1388.75,101,0
09/08/1999,12:49,1389.00,1391.00,1388.75,1391.00,89,0
09/08/1999,12:50,1390.75,1392.25,1390.75,1391.75,67,0
09/08/1999,12:51,1391.75,1392.50,1391.75,1392.25,68,0
09/08/1999,12:52,1392.25,1392.25,1391.75,1392.00,49,0
09/08/1999,12:53,1392.00,1392.25,1391.75,1391.75,34,0
09/08/1999,12:54,1392.00,1392.00,1390.50,1391.75,55,0
09/08/1999,12:55,1391.50,1393.00,1391.50,1392.75,62,0
09/08/1999,12:56,1392.50,1393.50,1392.50,1393.25,65,0
09/08/1999,12:57,1393.00,1393.25,1391.75,1391.75,50,0
09/08/1999,12:58,1392.00,1392.25,1391.50,1391.75,58,0
09/08/1999,12:59,1391.50,1392.00,1391.00,1392.00,37,0
09/08/1999,13:00,1392.00,1392.00,1391.50,1392.00,51,0
09/08/1999,13:01,1392.00,1392.75,1391.75,1392.00,46,0
09/08/1999,13:02,1392.00,1392.25,1391.25,1391.50,41,0
09/08/1999,13:03,1391.75,1392.50,1391.75,1391.75,36,0
09/08/1999,13:04,1391.75,1392.00,1391.50,1391.50,21,0
09/08/1999,13:05,1391.75,1392.25,1391.75,1392.25,19,0
09/08/1999,13:06,1392.25,1392.50,1390.25,1391.00,81,0
09/08/1999,13:07,1390.75,1391.00,1389.75,1390.25,60,0
09/08/1999,13:08,1390.25,1391.00,1390.00,1390.00,71,0
09/08/1999,13:09,1390.00,1390.00,1389.25,1390.00,73,0
09/08/1999,13:10,1390.00,1390.75,1389.25,1390.75,65,0
09/08/1999,13:11,1390.75,1391.75,1390.50,1391.50,46,0
09/08/1999,13:12,1391.50,1392.00,1391.00,1392.00,57,0
09/08/1999,13:13,1392.00,1392.50,1391.75,1392.25,55,0
09/08/1999,13:14,1392.50,1392.75,1391.25,1391.50,67,0
09/08/1999,13:15,1391.50,1392.00,1391.25,1391.75,33,0
09/08/1999,13:16,1391.75,1392.50,1391.50,1392.25,28,0
09/08/1999,13:17,1392.25,1392.50,1392.00,1392.25,28,0
09/08/1999,13:18,1392.25,1393.00,1392.00,1392.50,58,0
09/08/1999,13:19,1392.50,1393.25,1392.25,1392.50,45,0
09/08/1999,13:20,1392.25,1392.50,1391.75,1391.75,40,0
09/08/1999,13:21,1391.75,1392.00,1390.75,1390.75,53,0
09/08/1999,13:22,1390.75,1391.00,1390.25,1390.50,57,0
09/08/1999,13:23,1390.50,1390.75,1390.00,1390.25,62,0
09/08/1999,13:24,1390.25,1390.75,1390.00,1390.75,57,0
09/08/1999,13:25,1391.00,1392.25,1391.00,1392.25,43,0
09/08/1999,13:26,1392.25,1392.75,1392.00,1392.75,46,0
09/08/1999,13:27,1392.75,1393.75,1392.75,1393.75,83,0
09/08/1999,13:28,1394.00,1394.75,1393.75,1394.00,108,0
09/08/1999,13:29,1394.25,1394.50,1393.50,1394.00,55,0
09/08/1999,13:30,1394.00,1394.25,1392.50,1392.75,62,0
09/08/1999,13:31,1392.75,1393.00,1392.25,1392.50,39,0
09/08/1999,13:32,1392.25,1392.25,1391.00,1391.25,97,0
09/08/1999,13:33,1391.00,1391.25,1390.50,1391.00,55,0
09/08/1999,13:34,1391.00,1392.50,1391.00,1392.25,42,0
09/08/1999,13:35,1392.25,1393.25,1392.25,1393.00,62,0
09/08/1999,13:36,1393.25,1393.25,1392.75,1393.00,25,0
09/08/1999,13:37,1393.00,1393.25,1391.00,1391.00,57,0
09/08/1999,13:38,1391.25,1391.75,1390.25,1390.75,91,0
09/08/1999,13:39,1390.50,1391.50,1390.50,1391.25,62,0
09/08/1999,13:40,1391.25,1392.75,1391.00,1392.75,37,0
09/08/1999,13:41,1392.75,1392.75,1391.00,1391.25,53,0
09/08/1999,13:42,1391.25,1392.00,1390.50,1391.00,42,0
09/08/1999,13:43,1390.75,1391.00,1389.75,1389.75,44,0
09/08/1999,13:44,1389.75,1390.25,1389.00,1389.25,102,0
09/08/1999,13:45,1389.25,1391.25,1389.00,1390.75,79,0
09/08/1999,13:46,1390.50,1390.50,1389.75,1390.50,54,0
09/08/1999,13:47,1390.50,1391.25,1390.25,1390.25,26,0
09/08/1999,13:48,1390.50,1392.00,1390.25,1390.75,53,0
09/08/1999,13:49,1391.00,1391.50,1389.75,1389.75,47,0
09/08/1999,13:50,1389.75,1390.25,1387.50,1387.50,133,0
09/08/1999,13:51,1387.50,1389.75,1387.50,1389.25,123,0
09/08/1999,13:52,1389.25,1389.75,1388.50,1389.50,62,0
09/08/1999,13:53,1389.50,1391.75,1389.25,1390.50,73,0
09/08/1999,13:54,1390.75,1391.25,1389.75,1390.00,44,0
09/08/1999,13:55,1390.25,1391.00,1390.00,1390.75,48,0
09/08/1999,13:56,1390.75,1391.25,1390.25,1390.25,35,0
09/08/1999,13:57,1390.25,1390.50,1389.75,1390.00,29,0
09/08/1999,13:58,1390.00,1390.25,1389.50,1389.75,36,0
09/08/1999,13:59,1389.75,1390.75,1389.50,1390.50,27,0
09/08/1999,14:00,1390.50,1390.75,1389.75,1390.75,30,0
09/08/1999,14:01,1390.75,1391.25,1390.25,1390.50,35,0
09/08/1999,14:02,1390.50,1391.00,1390.50,1390.75,24,0
09/08/1999,14:03,1391.00,1391.00,1389.75,1390.00,33,0
09/08/1999,14:04,1389.75,1389.75,1388.50,1389.25,45,0
09/08/1999,14:05,1389.25,1389.50,1388.50,1389.50,71,0
09/08/1999,14:06,1389.50,1390.00,1388.75,1389.25,48,0
09/08/1999,14:07,1389.25,1391.75,1389.25,1391.25,51,0
09/08/1999,14:08,1391.25,1392.25,1390.50,1392.00,98,0
09/08/1999,14:09,1392.25,1392.75,1392.00,1392.00,87,0
09/08/1999,14:10,1392.00,1392.75,1391.50,1391.50,56,0
09/08/1999,14:11,1391.50,1392.50,1391.25,1392.50,53,0
09/08/1999,14:12,1392.25,1392.50,1390.75,1390.75,75,0
09/08/1999,14:13,1390.75,1391.25,1390.25,1390.75,47,0
09/08/1999,14:14,1391.00,1391.25,1390.75,1390.75,15,0
09/08/1999,14:15,1390.75,1391.50,1390.75,1391.00,33,0
09/08/1999,14:16,1391.25,1392.00,1391.25,1392.00,36,0
09/08/1999,14:17,1392.00,1392.00,1389.75,1390.25,61,0
09/08/1999,14:18,1390.25,1390.75,1389.75,1390.50,45,0
09/08/1999,14:19,1390.50,1390.50,1390.00,1390.25,26,0
09/08/1999,14:20,1390.50,1390.75,1389.50,1389.75,41,0
09/08/1999,14:21,1389.75,1390.25,1389.00,1389.25,52,0
09/08/1999,14:22,1389.25,1389.50,1387.75,1388.50,92,0
09/08/1999,14:23,1388.25,1388.75,1387.25,1388.00,121,0
09/08/1999,14:24,1387.75,1388.25,1387.25,1387.50,93,0
09/08/1999,14:25,1387.75,1387.75,1386.50,1386.75,90,0
09/08/1999,14:26,1387.00,1387.25,1385.75,1386.75,111,0
09/08/1999,14:27,1387.00,1387.25,1386.25,1387.00,73,0
09/08/1999,14:28,1387.25,1388.00,1387.00,1387.50,60,0
09/08/1999,14:29,1387.75,1388.00,1387.25,1387.75,29,0
09/08/1999,14:30,1387.50,1388.00,1387.25,1387.25,37,0
09/08/1999,14:31,1387.00,1387.75,1386.50,1387.50,68,0
09/08/1999,14:32,1387.25,1387.50,1386.75,1387.25,32,0
09/08/1999,14:33,1387.25,1388.75,1387.25,1388.50,70,0
09/08/1999,14:34,1388.50,1390.25,1388.50,1390.00,76,0
09/08/1999,14:35,1390.00,1391.25,1389.50,1390.75,79,0
09/08/1999,14:36,1390.50,1391.00,1390.25,1390.25,34,0
09/08/1999,14:37,1390.50,1390.50,1388.50,1388.50,68,0
09/08/1999,14:38,1388.50,1389.50,1388.50,1388.75,44,0
09/08/1999,14:39,1388.75,1389.25,1388.25,1388.75,44,0
09/08/1999,14:40,1388.75,1389.75,1388.50,1389.50,39,0
09/08/1999,14:41,1389.00,1391.75,1389.00,1391.75,79,0
09/08/1999,14:42,1391.50,1391.75,1390.75,1391.75,63,0
09/08/1999,14:43,1391.75,1393.00,1391.25,1392.25,88,0
09/08/1999,14:44,1392.25,1393.00,1392.25,1392.75,46,0
09/08/1999,14:45,1392.75,1393.25,1392.25,1392.50,66,0
09/08/1999,14:46,1392.50,1393.25,1392.00,1393.00,51,0
09/08/1999,14:47,1393.00,1393.25,1392.50,1393.00,40,0
09/08/1999,14:48,1393.00,1393.25,1392.25,1392.50,44,0
09/08/1999,14:49,1392.25,1392.50,1391.75,1392.25,44,0
09/08/1999,14:50,1392.50,1394.25,1392.25,1394.00,73,0
09/08/1999,14:51,1394.25,1395.00,1393.50,1394.50,101,0
09/08/1999,14:52,1394.25,1396.50,1394.25,1395.25,111,0
09/08/1999,14:53,1395.25,1395.50,1394.50,1394.50,61,0
09/08/1999,14:54,1394.75,1394.75,1394.00,1394.25,41,0
09/08/1999,14:55,1394.25,1394.50,1394.00,1394.25,37,0
09/08/1999,14:56,1394.25,1394.25,1393.75,1394.00,20,0
09/08/1999,14:57,1394.00,1394.00,1393.75,1394.00,35,0
09/08/1999,14:58,1394.25,1394.50,1393.50,1394.50,39,0
09/08/1999,14:59,1394.50,1394.75,1392.75,1393.25,67,0
09/08/1999,15:00,1393.50,1394.00,1392.75,1393.00,44,0
09/08/1999,15:01,1393.00,1393.25,1392.50,1393.00,38,0
09/08/1999,15:02,1393.25,1394.00,1393.00,1393.00,45,0
09/08/1999,15:03,1393.25,1393.75,1393.25,1393.25,19,0
09/08/1999,15:04,1393.50,1394.25,1393.50,1393.75,21,0
09/08/1999,15:05,1393.75,1394.25,1393.75,1394.00,19,0
09/08/1999,15:06,1394.00,1394.50,1393.75,1393.75,24,0
09/08/1999,15:07,1393.75,1394.00,1393.50,1393.50,20,0
09/08/1999,15:08,1393.50,1394.00,1393.25,1393.50,24,0
09/08/1999,15:09,1393.50,1394.25,1393.50,1393.75,21,0
09/08/1999,15:10,1393.50,1394.00,1393.50,1393.75,21,0
09/08/1999,15:11,1393.50,1394.00,1393.50,1394.00,23,0
09/08/1999,15:12,1394.00,1394.50,1393.75,1394.50,35,0
09/08/1999,15:13,1394.50,1395.00,1394.00,1395.00,46,0
09/08/1999,15:14,1395.00,1395.25,1394.50,1394.50,39,0
09/08/1999,15:15,1394.75,1395.00,1393.75,1394.25,58,0
09/09/1999,00:13,1394.50,1394.50,1394.50,1394.50,1,0
09/09/1999,02:00,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,02:05,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,02:24,1393.50,1393.50,1393.50,1393.50,1,0
09/09/1999,02:28,1393.25,1393.25,1393.25,1393.25,1,0
09/09/1999,02:32,1392.00,1392.00,1391.50,1391.50,2,0
09/09/1999,03:14,1392.00,1392.00,1392.00,1392.00,3,0
09/09/1999,03:27,1390.75,1390.75,1390.75,1390.75,1,0
09/09/1999,03:37,1391.00,1392.00,1391.00,1392.00,2,0
09/09/1999,04:06,1392.50,1392.50,1392.50,1392.50,1,0
09/09/1999,04:15,1393.00,1393.00,1393.00,1393.00,1,0
09/09/1999,04:16,1393.50,1393.50,1393.50,1393.50,1,0
09/09/1999,05:48,1391.25,1391.25,1391.25,1391.25,1,0
09/09/1999,05:52,1391.00,1391.00,1389.50,1389.50,2,0
09/09/1999,05:57,1395.50,1397.25,1395.50,1397.25,2,0
09/09/1999,05:59,1395.25,1395.25,1395.25,1395.25,1,0
09/09/1999,06:09,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,06:13,1393.50,1393.50,1393.50,1393.50,1,0
09/09/1999,06:14,1393.25,1393.25,1393.25,1393.25,1,0
09/09/1999,06:15,1393.25,1393.25,1393.00,1393.00,3,0
09/09/1999,06:26,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,06:31,1393.75,1393.75,1393.75,1393.75,2,0
09/09/1999,06:37,1393.50,1393.50,1393.25,1393.25,2,0
09/09/1999,07:09,1392.75,1392.75,1392.75,1392.75,1,0
09/09/1999,07:11,1392.50,1392.50,1392.00,1392.00,2,0
09/09/1999,07:13,1392.50,1392.50,1392.50,1392.50,1,0
09/09/1999,07:17,1392.00,1392.25,1392.00,1392.25,2,0
09/09/1999,07:18,1392.50,1392.50,1392.50,1392.50,1,0
09/09/1999,07:19,1392.75,1392.75,1392.50,1392.75,5,0
09/09/1999,07:20,1392.75,1393.25,1392.75,1393.25,2,0
09/09/1999,07:22,1393.00,1393.00,1393.00,1393.00,1,0
09/09/1999,07:23,1393.25,1393.50,1393.25,1393.50,2,0
09/09/1999,07:26,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,07:27,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,07:28,1393.75,1393.75,1393.75,1393.75,1,0
09/09/1999,07:29,1394.00,1394.50,1394.00,1394.50,2,0
09/09/1999,07:31,1394.75,1395.50,1394.75,1395.50,3,0
09/09/1999,07:32,1396.25,1396.25,1396.25,1396.25,2,0
09/09/1999,07:34,1396.25,1396.25,1395.75,1395.75,3,0
09/09/1999,07:35,1395.75,1396.50,1395.75,1396.50,4,0
09/09/1999,07:36,1396.75,1396.75,1395.75,1395.75,5,0
09/09/1999,07:38,1395.75,1396.75,1395.75,1396.75,4,0
09/09/1999,07:39,1396.00,1396.00,1392.50,1394.25,8,0
09/09/1999,07:40,1394.50,1395.00,1394.50,1395.00,3,0
09/09/1999,07:41,1394.75,1394.75,1394.50,1394.50,3,0
09/09/1999,07:43,1394.50,1394.50,1394.50,1394.50,3,0
09/09/1999,07:44,1395.00,1396.75,1395.00,1396.50,5,0
09/09/1999,07:45,1396.25,1396.25,1394.75,1394.75,5,0
09/09/1999,07:46,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,07:47,1395.00,1395.00,1394.75,1394.75,3,0
09/09/1999,07:48,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,07:52,1395.25,1395.25,1395.25,1395.25,1,0
09/09/1999,07:53,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,07:56,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,07:58,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,07:59,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,08:00,1395.50,1395.50,1395.25,1395.25,2,0
09/09/1999,08:01,1395.00,1395.00,1395.00,1395.00,1,0
09/09/1999,08:02,1395.25,1395.25,1395.25,1395.25,1,0
09/09/1999,08:03,1395.50,1395.50,1395.25,1395.25,3,0
09/09/1999,08:04,1395.50,1395.50,1395.50,1395.50,1,0
09/09/1999,08:05,1396.00,1396.00,1396.00,1396.00,1,0
09/09/1999,08:06,1396.00,1396.00,1395.50,1395.50,3,0
09/09/1999,08:08,1395.25,1395.25,1395.25,1395.25,1,0
09/09/1999,08:09,1395.50,1395.50,1395.50,1395.50,1,0
09/09/1999,08:10,1395.75,1395.75,1395.75,1395.75,1,0
09/09/1999,08:12,1395.50,1395.50,1395.50,1395.50,1,0
09/09/1999,08:14,1396.25,1396.25,1396.25,1396.25,3,0
09/09/1999,08:15,1395.75,1396.50,1395.75,1396.00,6,0
09/09/1999,08:16,1395.50,1395.50,1395.25,1395.25,5,0
09/09/1999,08:17,1396.00,1396.00,1396.00,1396.00,1,0
09/09/1999,08:18,1395.50,1395.50,1394.75,1394.75,5,0
09/09/1999,08:19,1393.00,1394.00,1392.75,1394.00,9,0
09/09/1999,08:20,1393.00,1393.00,1393.00,1393.00,1,0
09/09/1999,08:21,1393.00,1393.00,1392.25,1392.25,4,0
09/09/1999,08:22,1391.75,1393.25,1391.75,1393.25,4,0
09/09/1999,08:23,1392.25,1393.00,1392.25,1393.00,4,0
09/09/1999,08:24,1393.00,1393.00,1393.00,1393.00,1,0
09/09/1999,08:25,1393.25,1393.50,1393.00,1393.00,5,0
09/09/1999,08:26,1393.00,1393.50,1392.75,1392.75,3,0
09/09/1999,08:27,1392.75,1392.75,1392.75,1392.75,1,0
09/09/1999,08:28,1392.75,1393.00,1392.75,1393.00,7,0
09/09/1999,08:29,1393.00,1393.50,1393.00,1393.50,4,0
09/09/1999,08:30,1393.50,1394.00,1393.00,1393.75,23,0
09/09/1999,08:31,1394.00,1395.00,1393.75,1394.50,41,0
09/09/1999,08:32,1394.50,1394.75,1394.00,1394.75,32,0
09/09/1999,08:33,1394.75,1395.50,1394.25,1395.25,27,0
09/09/1999,08:34,1395.50,1396.00,1395.00,1395.00,56,0
09/09/1999,08:35,1395.00,1395.25,1394.75,1394.75,41,0
09/09/1999,08:36,1394.75,1395.00,1394.00,1394.25,57,0
09/09/1999,08:37,1394.25,1394.75,1394.00,1394.00,27,0
09/09/1999,08:38,1394.25,1394.25,1393.50,1393.75,46,0
09/09/1999,08:39,1393.75,1394.00,1393.50,1393.50,30,0
09/09/1999,08:40,1393.75,1394.00,1393.50,1394.00,27,0
09/09/1999,08:41,1393.75,1394.25,1392.75,1393.50,51,0
09/09/1999,08:42,1393.50,1393.50,1393.00,1393.25,30,0
09/09/1999,08:43,1393.25,1393.50,1392.75,1393.00,42,0
09/09/1999,08:44,1393.00,1394.00,1393.00,1393.75,27,0
09/09/1999,08:45,1394.00,1394.25,1393.50,1393.50,38,0
09/09/1999,08:46,1393.50,1393.50,1392.25,1392.50,49,0
09/09/1999,08:47,1392.75,1392.75,1391.75,1391.75,35,0
09/09/1999,08:48,1391.75,1392.00,1391.50,1391.50,50,0
09/09/1999,08:49,1391.25,1392.00,1391.25,1391.75,50,0
09/09/1999,08:50,1391.50,1392.00,1391.50,1391.75,20,0
09/09/1999,08:51,1391.75,1392.00,1391.25,1392.00,35,0
09/09/1999,08:52,1392.00,1392.50,1391.75,1391.75,31,0
09/09/1999,08:53,1391.75,1391.75,1391.00,1391.50,40,0
09/09/1999,08:54,1391.50,1392.75,1391.50,1392.50,50,0
09/09/1999,08:55,1392.25,1392.75,1392.00,1392.75,85,0
09/09/1999,08:56,1392.50,1392.75,1392.00,1392.50,37,0
09/09/1999,08:57,1392.25,1392.25,1391.50,1391.75,45,0
09/09/1999,08:58,1391.75,1392.00,1391.25,1391.50,35,0
09/09/1999,08:59,1391.50,1391.75,1391.25,1391.50,35,0
09/09/1999,09:00,1391.50,1391.50,1391.00,1391.25,35,0
09/09/1999,09:01,1391.25,1391.75,1391.00,1391.50,27,0
09/09/1999,09:02,1391.50,1391.50,1390.75,1391.00,39,0
09/09/1999,09:03,1390.75,1392.00,1390.50,1392.00,62,0
09/09/1999,09:04,1391.75,1392.00,1391.75,1391.75,26,0
09/09/1999,09:05,1391.75,1392.25,1391.25,1392.25,38,0
09/09/1999,09:06,1392.25,1392.25,1390.25,1390.25,54,0
09/09/1999,09:07,1390.25,1390.50,1390.00,1390.25,61,0
09/09/1999,09:08,1390.00,1390.75,1389.75,1390.50,54,0
09/09/1999,09:09,1390.50,1391.50,1390.50,1391.00,53,0
09/09/1999,09:10,1391.00,1391.25,1390.50,1391.00,38,0
09/09/1999,09:11,1391.00,1391.75,1390.50,1391.00,56,0
09/09/1999,09:12,1391.00,1391.50,1390.75,1391.00,36,0
09/09/1999,09:13,1391.00,1391.50,1390.50,1391.25,50,0
09/09/1999,09:14,1391.25,1391.25,1390.75,1391.00,27,0
09/09/1999,09:15,1391.00,1391.50,1390.75,1391.00,25,0
09/09/1999,09:16,1391.00,1391.50,1391.00,1391.25,43,0
09/09/1999,09:17,1391.25,1392.75,1391.25,1392.00,84,0
09/09/1999,09:18,1392.25,1392.75,1392.00,1392.50,45,0
09/09/1999,09:19,1392.25,1392.50,1392.25,1392.25,30,0
09/09/1999,09:20,1392.25,1392.50,1392.25,1392.25,30,0
09/09/1999,09:21,1392.50,1392.75,1392.00,1392.00,36,0
09/09/1999,09:22,1391.75,1391.75,1391.25,1391.50,58,0
09/09/1999,09:23,1391.50,1391.50,1390.75,1390.75,38,0
09/09/1999,09:24,1390.75,1391.25,1390.75,1391.25,25,0
09/09/1999,09:25,1391.25,1392.00,1391.00,1391.75,38,0
09/09/1999,09:26,1391.75,1392.50,1391.75,1392.25,19,0
09/09/1999,09:27,1392.50,1392.50,1391.75,1392.00,23,0
09/09/1999,09:28,1392.25,1393.50,1392.25,1393.25,76,0
09/09/1999,09:29,1393.25,1393.50,1393.00,1393.25,39,0
09/09/1999,09:30,1393.25,1393.75,1393.00,1393.50,48,0
09/09/1999,09:31,1393.75,1393.75,1393.50,1393.50,30,0
09/09/1999,09:32,1393.50,1393.75,1392.50,1392.50,43,0
09/09/1999,09:33,1392.50,1393.00,1392.00,1392.50,57,0
09/09/1999,09:34,1392.25,1393.00,1392.25,1392.75,26,0
09/09/1999,09:35,1392.75,1393.25,1392.50,1392.75,20,0
09/09/1999,09:36,1392.75,1392.75,1391.75,1392.25,45,0
09/09/1999,09:37,1392.25,1392.50,1392.25,1392.25,30,0
09/09/1999,09:38,1392.50,1392.75,1391.75,1392.00,26,0
09/09/1999,09:39,1392.00,1392.25,1391.75,1392.00,19,0
09/09/1999,09:40,1392.00,1393.00,1392.00,1393.00,24,0
09/09/1999,09:41,1393.00,1393.50,1392.50,1392.50,39,0
09/09/1999,09:42,1392.50,1393.50,1392.25,1393.00,27,0
09/09/1999,09:43,1393.00,1393.75,1393.00,1393.50,39,0
09/09/1999,09:44,1393.75,1395.00,1393.50,1394.50,64,0
09/09/1999,09:45,1394.50,1395.25,1394.50,1395.25,46,0
09/09/1999,09:46,1395.25,1396.75,1395.00,1396.25,88,0
09/09/1999,09:47,1396.50,1396.50,1395.75,1395.75,56,0
09/09/1999,09:48,1395.75,1396.00,1394.75,1395.00,71,0
09/09/1999,09:49,1395.25,1395.25,1394.75,1395.00,40,0
09/09/1999,09:50,1395.00,1395.25,1394.50,1394.50,41,0
09/09/1999,09:51,1394.75,1394.75,1394.25,1394.50,40,0
09/09/1999,09:52,1394.75,1395.25,1394.50,1395.25,28,0
09/09/1999,09:53,1395.00,1395.25,1394.75,1394.75,19,0
09/09/1999,09:54,1394.50,1394.75,1394.25,1394.25,34,0
09/09/1999,09:55,1394.50,1394.50,1394.00,1394.50,20,0
09/09/1999,09:56,1394.50,1394.50,1393.75,1393.75,25,0
09/09/1999,09:57,1394.00,1394.00,1393.50,1394.00,37,0
09/09/1999,09:58,1394.00,1394.25,1393.75,1394.25,29,0
09/09/1999,09:59,1394.25,1394.50,1393.75,1394.00,23,0
09/09/1999,10:00,1393.75,1394.25,1393.75,1394.25,7,0
09/09/1999,10:01,1394.25,1394.50,1393.50,1393.50,24,0
09/09/1999,10:02,1393.50,1394.25,1393.50,1394.00,26,0
09/09/1999,10:03,1394.00,1395.00,1394.00,1395.00,28,0
09/09/1999,10:04,1395.00,1395.25,1395.00,1395.25,33,0
09/09/1999,10:05,1395.00,1395.50,1395.00,1395.25,33,0
09/09/1999,10:06,1395.25,1395.75,1395.00,1395.25,31,0
09/09/1999,10:07,1395.00,1396.00,1395.00,1395.25,58,0
09/09/1999,10:08,1395.25,1395.50,1394.25,1395.00,31,0
09/09/1999,10:09,1395.00,1395.75,1395.00,1395.25,34,0
09/09/1999,10:10,1395.25,1395.50,1394.50,1395.25,27,0
09/09/1999,10:11,1395.00,1395.50,1395.00,1395.25,16,0
09/09/1999,10:12,1395.50,1395.50,1394.75,1395.25,27,0
09/09/1999,10:13,1395.25,1396.00,1395.25,1395.50,31,0
09/09/1999,10:14,1395.25,1396.00,1395.25,1395.25,30,0
09/09/1999,10:15,1395.25,1395.75,1395.00,1395.00,29,0
09/09/1999,10:16,1395.00,1395.25,1394.50,1395.25,35,0
09/09/1999,10:17,1395.25,1395.75,1395.25,1395.50,28,0
09/09/1999,10:18,1395.75,1396.75,1395.75,1396.50,67,0
09/09/1999,10:19,1396.50,1397.75,1396.50,1397.75,58,0
09/09/1999,10:20,1397.75,1397.75,1396.50,1396.75,54,0
09/09/1999,10:21,1396.50,1397.00,1396.50,1397.00,36,0
09/09/1999,10:22,1397.00,1397.25,1396.50,1396.75,31,0
09/09/1999,10:23,1397.00,1397.00,1396.25,1396.75,25,0
09/09/1999,10:24,1396.50,1397.00,1396.25,1396.75,28,0
09/09/1999,10:25,1396.75,1397.00,1396.50,1396.75,16,0
09/09/1999,10:26,1396.75,1397.00,1396.50,1397.00,20,0
09/09/1999,10:27,1396.75,1396.75,1396.00,1396.00,25,0
09/09/1999,10:28,1396.25,1396.25,1395.50,1396.00,43,0
09/09/1999,10:29,1396.00,1396.75,1396.00,1396.25,31,0
09/09/1999,10:30,1396.25,1396.75,1396.25,1396.50,23,0
09/09/1999,10:31,1396.50,1396.75,1396.50,1396.75,16,0
09/09/1999,10:32,1396.75,1397.50,1396.75,1396.75,38,0
09/09/1999,10:33,1397.00,1397.00,1396.25,1396.25,27,0
09/09/1999,10:34,1396.50,1396.50,1396.00,1396.00,33,0
09/09/1999,10:35,1396.25,1396.25,1395.75,1395.75,25,0
09/09/1999,10:36,1396.25,1396.25,1396.00,1396.00,19,0
09/09/1999,10:37,1395.75,1396.00,1395.50,1395.75,27,0
09/09/1999,10:38,1395.75,1396.00,1395.25,1395.25,24,0
09/09/1999,10:39,1395.50,1395.50,1393.50,1394.25,85,0
09/09/1999,10:40,1394.50,1394.75,1394.25,1394.75,48,0
09/09/1999,10:41,1394.50,1394.50,1394.25,1394.50,20,0
09/09/1999,10:42,1394.50,1394.50,1393.50,1394.50,42,0
09/09/1999,10:43,1394.25,1394.25,1393.50,1393.75,40,0
09/09/1999,10:44,1393.75,1394.25,1393.50,1394.00,31,0
09/09/1999,10:45,1394.00,1394.25,1394.00,1394.00,26,0
09/09/1999,10:46,1394.00,1394.25,1393.25,1393.50,42,0
09/09/1999,10:47,1393.50,1393.50,1392.50,1392.75,64,0
09/09/1999,10:48,1392.75,1392.75,1392.25,1392.50,66,0
09/09/1999,10:49,1392.25,1392.75,1392.00,1392.50,40,0
09/09/1999,10:50,1392.50,1392.50,1392.00,1392.25,42,0
09/09/1999,10:51,1392.25,1392.25,1391.75,1391.75,35,0
09/09/1999,10:52,1392.00,1392.00,1391.50,1391.50,40,0
09/09/1999,10:53,1391.50,1391.75,1391.25,1391.50,36,0
09/09/1999,10:54,1391.25,1392.00,1391.25,1392.00,56,0
09/09/1999,10:55,1392.00,1392.25,1391.75,1391.75,27,0
09/09/1999,10:56,1392.00,1392.00,1391.25,1391.25,33,0
09/09/1999,10:57,1391.25,1391.75,1391.00,1391.25,37,0
09/09/1999,10:58,1391.25,1391.75,1391.00,1391.75,33,0
09/09/1999,10:59,1392.00,1392.25,1391.75,1392.00,34,0
09/09/1999,11:00,1391.75,1392.25,1391.50,1392.00,23,0
09/09/1999,11:01,1392.25,1392.50,1392.00,1392.25,32,0
09/09/1999,11:02,1392.25,1392.75,1392.00,1392.50,35,0
09/09/1999,11:03,1392.25,1392.50,1391.75,1392.00,37,0
09/09/1999,11:04,1392.00,1392.50,1392.00,1392.50,21,0
09/09/1999,11:05,1392.50,1392.50,1391.75,1391.75,24,0
09/09/1999,11:06,1391.75,1391.75,1391.25,1391.25,29,0
09/09/1999,11:07,1391.25,1391.75,1391.25,1391.50,24,0
09/09/1999,11:08,1391.75,1392.00,1391.25,1391.50,28,0
09/09/1999,11:09,1391.50,1391.50,1391.00,1391.25,23,0
09/09/1999,11:10,1391.25,1391.50,1390.75,1391.50,30,0
09/09/1999,11:11,1391.50,1392.00,1391.50,1391.50,24,0
09/09/1999,11:12,1391.75,1392.25,1391.75,1391.75,18,0
09/09/1999,11:13,1391.75,1392.00,1391.50,1391.75,20,0
09/09/1999,11:14,1391.75,1392.00,1391.75,1392.00,14,0
09/09/1999,11:15,1392.00,1392.00,1391.25,1391.50,22,0
09/09/1999,11:16,1391.50,1391.75,1391.50,1391.75,11,0
09/09/1999,11:17,1391.75,1392.00,1391.75,1392.00,8,0
09/09/1999,11:18,1392.00,1392.50,1391.25,1391.25,34,0
09/09/1999,11:19,1391.25,1391.50,1390.50,1390.75,34,0
09/09/1999,11:20,1391.00,1391.25,1390.75,1390.75,22,0
09/09/1999,11:21,1390.75,1391.00,1390.75,1391.00,24,0
09/09/1999,11:22,1390.75,1390.75,1389.50,1390.00,68,0
09/09/1999,11:23,1390.00,1390.75,1390.00,1390.75,30,0
09/09/1999,11:24,1390.75,1391.25,1390.50,1391.00,37,0
09/09/1999,11:25,1391.00,1391.00,1390.50,1390.75,20,0
09/09/1999,11:26,1390.75,1390.75,1390.00,1390.25,19,0
09/09/1999,11:27,1390.25,1390.50,1390.25,1390.50,18,0
09/09/1999,11:28,1390.50,1390.75,1390.25,1390.50,18,0
09/09/1999,11:29,1390.25,1390.50,1389.75,1390.25,29,0
09/09/1999,11:30,1390.00,1390.25,1389.75,1390.00,22,0
09/09/1999,11:31,1390.00,1390.25,1389.50,1389.50,31,0
09/09/1999,11:32,1389.50,1390.00,1389.25,1389.50,32,0
09/09/1999,11:33,1389.75,1390.75,1389.75,1390.75,34,0
09/09/1999,11:34,1390.75,1391.25,1390.00,1391.00,35,0
09/09/1999,11:35,1390.75,1391.00,1390.50,1390.50,12,0
09/09/1999,11:36,1390.25,1391.00,1390.25,1390.50,20,0
09/09/1999,11:37,1390.50,1390.75,1390.25,1390.50,22,0
09/09/1999,11:38,1390.50,1391.00,1390.50,1391.00,12,0
09/09/1999,11:39,1390.75,1391.00,1390.50,1390.50,14,0
09/09/1999,11:40,1390.75,1390.75,1390.25,1390.25,15,0
09/09/1999,11:41,1390.50,1390.75,1390.00,1390.25,25,0
09/09/1999,11:42,1390.50,1390.75,1390.25,1390.50,8,0
09/09/1999,11:43,1390.50,1391.00,1390.50,1391.00,23,0
09/09/1999,11:44,1391.00,1391.50,1391.00,1391.25,23,0
09/09/1999,11:45,1391.00,1391.25,1390.50,1390.50,16,0
09/09/1999,11:46,1390.75,1391.00,1390.25,1390.50,20,0
09/09/1999,11:47,1390.50,1391.50,1390.50,1391.25,29,0
09/09/1999,11:48,1391.25,1391.50,1390.50,1391.50,21,0
09/09/1999,11:49,1391.25,1391.75,1391.25,1391.75,46,0
09/09/1999,11:50,1391.50,1392.00,1391.50,1391.75,16,0
09/09/1999,11:51,1392.00,1392.00,1391.50,1391.50,19,0
09/09/1999,11:52,1391.50,1391.75,1391.50,1391.75,9,0
09/09/1999,11:53,1391.50,1391.75,1391.50,1391.50,5,0
09/09/1999,11:54,1391.50,1391.75,1391.50,1391.50,13,0
09/09/1999,11:55,1391.50,1391.75,1391.25,1391.50,9,0
09/09/1999,11:56,1391.75,1391.75,1391.50,1391.75,7,0
09/09/1999,11:57,1391.75,1391.75,1391.25,1391.25,12,0
09/09/1999,11:58,1391.50,1392.00,1391.50,1391.75,14,0
09/09/1999,11:59,1391.75,1391.75,1391.25,1391.75,9,0
09/09/1999,12:00,1391.50,1391.75,1391.50,1391.75,7,0
09/09/1999,12:01,1391.75,1391.75,1391.75,1391.75,5,0
09/09/1999,12:02,1391.50,1392.00,1391.25,1392.00,19,0
09/09/1999,12:03,1392.00,1392.25,1391.75,1392.00,16,0
09/09/1999,12:04,1391.75,1392.00,1391.50,1391.75,12,0
09/09/1999,12:05,1391.75,1391.75,1391.25,1391.75,15,0
09/09/1999,12:06,1391.50,1391.50,1391.25,1391.50,7,0
09/09/1999,12:07,1391.50,1391.50,1391.25,1391.25,5,0
09/09/1999,12:08,1391.50,1391.75,1391.50,1391.50,5,0
09/09/1999,12:09,1391.50,1391.75,1391.50,1391.75,8,0
09/09/1999,12:10,1391.50,1391.75,1391.25,1391.25,6,0
09/09/1999,12:11,1391.50,1392.00,1391.50,1391.75,7,0
09/09/1999,12:12,1391.75,1392.00,1391.50,1392.00,9,0
09/09/1999,12:13,1391.75,1392.50,1391.75,1392.25,27,0
09/09/1999,12:14,1392.25,1392.25,1392.00,1392.00,15,0
09/09/1999,12:15,1392.25,1392.25,1391.75,1392.00,25,0
09/09/1999,12:16,1392.00,1392.00,1391.75,1391.75,15,0
09/09/1999,12:17,1391.75,1392.00,1391.25,1391.25,16,0
09/09/1999,12:18,1391.25,1391.25,1390.75,1391.25,32,0
09/09/1999,12:19,1391.25,1391.50,1391.00,1391.25,16,0
09/09/1999,12:20,1391.00,1391.25,1390.75,1391.00,21,0
09/09/1999,12:21,1390.75,1391.00,1390.75,1391.00,15,0
09/09/1999,12:22,1391.25,1391.25,1391.00,1391.25,9,0
09/09/1999,12:23,1391.25,1391.25,1391.00,1391.25,8,0
09/09/1999,12:24,1391.25,1391.50,1391.00,1391.50,12,0
09/09/1999,12:25,1391.50,1391.75,1391.25,1391.75,11,0
09/09/1999,12:26,1391.50,1393.00,1391.50,1392.75,45,0
09/09/1999,12:27,1392.75,1392.75,1392.25,1392.75,41,0
09/09/1999,12:28,1392.50,1392.75,1392.50,1392.75,20,0
09/09/1999,12:29,1392.50,1392.50,1391.50,1391.75,28,0
09/09/1999,12:30,1391.75,1391.75,1391.50,1391.50,19,0
09/09/1999,12:31,1391.50,1392.00,1391.50,1392.00,10,0
09/09/1999,12:32,1392.00,1392.00,1391.50,1391.50,15,0
09/09/1999,12:33,1391.50,1391.75,1391.25,1391.75,17,0
09/09/1999,12:34,1391.75,1392.25,1391.75,1392.00,9,0
09/09/1999,12:35,1392.00,1392.00,1391.50,1391.50,18,0
09/09/1999,12:36,1391.25,1391.50,1391.25,1391.50,10,0
09/09/1999,12:37,1391.50,1391.50,1391.00,1391.00,14,0
09/09/1999,12:38,1391.25,1391.25,1391.00,1391.00,10,0
09/09/1999,12:39,1391.00,1391.25,1390.75,1391.25,25,0
09/09/1999,12:40,1391.00,1391.25,1390.50,1390.75,20,0
09/09/1999,12:41,1390.75,1391.25,1390.50,1391.25,23,0
09/09/1999,12:42,1391.00,1391.00,1390.75,1391.00,15,0
09/09/1999,12:43,1391.00,1391.25,1390.50,1390.75,26,0
09/09/1999,12:44,1390.75,1390.75,1390.00,1390.00,31,0
09/09/1999,12:45,1390.00,1390.25,1389.75,1390.00,43,0
09/09/1999,12:46,1390.00,1390.50,1389.75,1390.25,32,0
09/09/1999,12:47,1390.25,1390.75,1390.25,1390.50,35,0
09/09/1999,12:48,1390.75,1391.00,1390.00,1390.00,20,0
09/09/1999,12:49,1389.75,1390.00,1389.50,1389.75,33,0
09/09/1999,12:50,1389.75,1390.25,1389.50,1390.00,30,0
09/09/1999,12:51,1389.75,1390.00,1389.75,1390.00,22,0
09/09/1999,12:52,1390.00,1390.25,1390.00,1390.00,7,0
09/09/1999,12:53,1389.75,1390.50,1389.75,1390.25,23,0
09/09/1999,12:54,1390.50,1390.75,1390.25,1390.25,29,0
09/09/1999,12:55,1390.50,1390.50,1390.50,1390.50,17,0
09/09/1999,12:56,1390.50,1390.50,1389.75,1390.00,36,0
09/09/1999,12:57,1390.00,1390.25,1389.75,1390.00,16,0
09/09/1999,12:58,1390.00,1390.00,1389.50,1389.50,42,0
09/09/1999,12:59,1389.50,1389.75,1389.00,1389.75,46,0
09/09/1999,13:00,1389.50,1389.75,1389.25,1389.50,29,0
09/09/1999,13:01,1389.25,1389.50,1389.25,1389.25,26,0
09/09/1999,13:02,1389.50,1389.50,1387.75,1388.50,72,0
09/09/1999,13:03,1388.50,1388.75,1387.50,1387.75,68,0
09/09/1999,13:04,1387.75,1388.00,1386.75,1387.50,73,0
09/09/1999,13:05,1387.50,1387.75,1386.75,1387.00,54,0
09/09/1999,13:06,1387.25,1387.25,1386.00,1386.50,76,0
09/09/1999,13:07,1386.50,1386.75,1384.75,1385.25,91,0
09/09/1999,13:08,1385.50,1385.75,1384.00,1384.00,73,0
09/09/1999,13:09,1384.25,1385.00,1384.00,1384.75,88,0
09/09/1999,13:10,1384.75,1385.00,1384.00,1384.25,71,0
09/09/1999,13:11,1384.50,1385.25,1384.50,1385.00,55,0
09/09/1999,13:12,1385.00,1385.25,1384.00,1384.75,63,0
09/09/1999,13:13,1384.50,1385.00,1384.25,1384.75,40,0
09/09/1999,13:14,1385.00,1385.00,1384.50,1385.00,25,0
09/09/1999,13:15,1385.25,1385.25,1384.75,1385.25,23,0
09/09/1999,13:16,1385.25,1385.50,1385.00,1385.25,20,0
09/09/1999,13:17,1385.25,1386.00,1385.25,1385.75,41,0
09/09/1999,13:18,1385.50,1385.50,1384.75,1385.25,36,0
09/09/1999,13:19,1385.25,1385.50,1385.00,1385.25,29,0
09/09/1999,13:20,1385.50,1385.50,1384.75,1384.75,27,0
09/09/1999,13:21,1384.50,1385.00,1384.00,1384.75,59,0
09/09/1999,13:22,1384.75,1385.00,1384.25,1384.25,36,0
09/09/1999,13:23,1384.50,1384.50,1383.25,1383.75,93,0
09/09/1999,13:24,1383.75,1384.25,1383.50,1384.00,50,0
09/09/1999,13:25,1384.25,1384.75,1384.00,1384.25,42,0
09/09/1999,13:26,1384.25,1384.50,1384.00,1384.50,18,0
09/09/1999,13:27,1384.50,1385.50,1384.50,1385.50,52,0
09/09/1999,13:28,1385.50,1385.75,1385.25,1385.50,31,0
09/09/1999,13:29,1385.50,1386.25,1385.50,1386.00,44,0
09/09/1999,13:30,1386.25,1387.25,1386.00,1387.00,72,0
09/09/1999,13:31,1387.25,1387.25,1386.25,1386.25,58,0
09/09/1999,13:32,1386.25,1386.50,1385.75,1386.00,47,0
09/09/1999,13:33,1385.75,1386.75,1385.50,1386.50,47,0
09/09/1999,13:34,1386.50,1386.75,1385.75,1386.50,32,0
09/09/1999,13:35,1386.75,1387.00,1386.25,1386.25,29,0
09/09/1999,13:36,1386.50,1386.75,1386.00,1386.00,22,0
09/09/1999,13:37,1386.00,1386.75,1385.50,1386.75,43,0
09/09/1999,13:38,1386.75,1387.25,1386.50,1387.00,29,0
09/09/1999,13:39,1387.00,1387.25,1386.75,1386.75,29,0
09/09/1999,13:40,1386.50,1387.00,1386.00,1386.75,23,0
09/09/1999,13:41,1386.75,1387.00,1386.50,1386.75,26,0
09/09/1999,13:42,1386.75,1387.00,1386.25,1386.50,19,0
09/09/1999,13:43,1386.25,1386.50,1386.25,1386.50,12,0
09/09/1999,13:44,1386.75,1387.25,1386.50,1387.00,33,0
09/09/1999,13:45,1387.00,1387.25,1386.75,1387.00,20,0
09/09/1999,13:46,1387.25,1387.25,1387.00,1387.25,33,0
09/09/1999,13:47,1387.25,1387.75,1387.00,1387.75,44,0
09/09/1999,13:48,1387.50,1388.00,1387.50,1387.75,37,0
09/09/1999,13:49,1387.75,1388.00,1387.00,1387.25,30,0
09/09/1999,13:50,1387.00,1388.00,1387.00,1388.00,33,0
09/09/1999,13:51,1388.00,1388.75,1387.75,1388.75,57,0
09/09/1999,13:52,1388.75,1388.75,1387.50,1387.50,28,0
09/09/1999,13:53,1387.50,1387.75,1387.25,1387.50,38,0
09/09/1999,13:54,1387.50,1388.50,1387.50,1388.25,36,0
09/09/1999,13:55,1388.25,1388.50,1388.00,1388.50,22,0
09/09/1999,13:56,1388.25,1388.75,1388.00,1388.50,29,0
09/09/1999,13:57,1388.50,1389.00,1388.50,1388.75,40,0
09/09/1999,13:58,1388.75,1389.25,1388.50,1388.50,52,0
09/09/1999,13:59,1388.50,1389.00,1388.50,1389.00,15,0
09/09/1999,14:00,1388.75,1388.75,1388.25,1388.50,31,0
09/09/1999,14:01,1388.25,1388.75,1388.25,1388.75,24,0
09/09/1999,14:02,1388.50,1388.75,1387.75,1388.50,37,0
09/09/1999,14:03,1388.50,1389.75,1388.50,1389.50,60,0
09/09/1999,14:04,1389.50,1390.25,1389.00,1389.50,76,0
09/09/1999,14:05,1389.75,1390.25,1389.50,1389.50,33,0
09/09/1999,14:06,1389.50,1389.75,1389.00,1389.50,30,0
09/09/1999,14:07,1389.25,1389.50,1389.00,1389.00,19,0
09/09/1999,14:08,1388.75,1389.50,1388.00,1388.00,52,0
09/09/1999,14:09,1388.00,1388.50,1387.75,1388.50,42,0
09/09/1999,14:10,1388.50,1389.75,1388.50,1389.50,31,0
09/09/1999,14:11,1389.50,1389.50,1389.00,1389.25,29,0
09/09/1999,14:12,1389.25,1389.50,1388.50,1388.50,26,0
09/09/1999,14:13,1388.75,1389.00,1388.50,1388.75,25,0
09/09/1999,14:14,1388.50,1389.00,1387.50,1387.75,64,0
09/09/1999,14:15,1388.00,1388.25,1387.75,1388.25,42,0
09/09/1999,14:16,1388.25,1389.00,1388.25,1388.75,39,0
09/09/1999,14:17,1388.50,1389.75,1388.50,1389.75,46,0
09/09/1999,14:18,1389.75,1390.25,1389.25,1390.00,41,0
09/09/1999,14:19,1390.25,1391.00,1390.00,1390.75,85,0
09/09/1999,14:20,1390.75,1391.50,1390.75,1391.25,66,0
09/09/1999,14:21,1391.00,1392.75,1390.75,1392.25,71,0
09/09/1999,14:22,1392.50,1393.25,1392.25,1393.00,84,0
09/09/1999,14:23,1393.00,1393.00,1391.75,1391.75,49,0
09/09/1999,14:24,1391.75,1392.00,1391.25,1391.75,43,0
09/09/1999,14:25,1392.00,1392.25,1391.00,1391.25,31,0
09/09/1999,14:26,1391.50,1391.75,1391.25,1391.50,32,0
09/09/1999,14:27,1391.50,1391.75,1391.50,1391.50,21,0
09/09/1999,14:28,1391.50,1391.75,1391.00,1391.25,25,0
09/09/1999,14:29,1391.00,1391.75,1391.00,1391.50,18,0
09/09/1999,14:30,1391.50,1391.50,1390.75,1390.75,26,0
09/09/1999,14:31,1390.75,1391.00,1390.25,1390.75,46,0
09/09/1999,14:32,1390.75,1392.00,1390.75,1392.00,25,0
09/09/1999,14:33,1391.75,1392.75,1391.50,1392.25,40,0
09/09/1999,14:34,1392.25,1392.75,1392.25,1392.75,42,0
09/09/1999,14:35,1392.50,1392.75,1392.25,1392.25,41,0
09/09/1999,14:36,1392.25,1392.75,1392.00,1392.75,33,0
09/09/1999,14:37,1392.75,1394.00,1392.50,1393.50,76,0
09/09/1999,14:38,1393.50,1394.25,1393.25,1394.00,53,0
09/09/1999,14:39,1394.25,1394.50,1393.50,1394.50,43,0
09/09/1999,14:40,1394.50,1395.00,1393.75,1394.00,59,0
09/09/1999,14:41,1394.00,1395.00,1393.50,1394.00,46,0
09/09/1999,14:42,1394.00,1395.00,1393.75,1394.75,50,0
09/09/1999,14:43,1395.00,1395.00,1394.50,1394.50,26,0
09/09/1999,14:44,1394.75,1394.75,1394.25,1394.25,38,0
09/09/1999,14:45,1394.00,1395.00,1393.75,1394.75,41,0
09/09/1999,14:46,1394.75,1396.75,1394.25,1396.50,81,0
09/09/1999,14:47,1396.50,1398.25,1396.50,1397.50,89,0
09/09/1999,14:48,1397.75,1398.00,1397.25,1397.25,72,0
09/09/1999,14:49,1397.25,1397.25,1396.75,1397.00,39,0
09/09/1999,14:50,1397.25,1397.25,1396.00,1396.25,55,0
09/09/1999,14:51,1396.50,1396.50,1395.25,1395.75,45,0
09/09/1999,14:52,1395.50,1396.75,1395.25,1396.50,47,0
09/09/1999,14:53,1396.25,1396.75,1396.25,1396.25,31,0
09/09/1999,14:54,1396.25,1396.50,1395.75,1396.25,32,0
09/09/1999,14:55,1396.25,1396.25,1395.25,1395.50,25,0
09/09/1999,14:56,1395.50,1395.75,1395.25,1395.50,32,0
09/09/1999,14:57,1395.75,1396.00,1395.00,1395.50,39,0
09/09/1999,14:58,1395.75,1396.50,1395.50,1396.25,24,0
09/09/1999,14:59,1396.00,1396.25,1395.75,1396.25,28,0
09/09/1999,15:00,1396.25,1397.25,1396.00,1397.25,29,0
09/09/1999,15:01,1397.00,1397.00,1395.50,1395.75,46,0
09/09/1999,15:02,1395.75,1396.25,1395.00,1395.25,52,0
09/09/1999,15:03,1395.50,1395.75,1395.25,1395.25,20,0
09/09/1999,15:04,1395.25,1395.50,1395.00,1395.50,16,0
09/09/1999,15:05,1395.50,1395.75,1394.75,1395.00,32,0
09/09/1999,15:06,1395.00,1395.25,1394.50,1395.25,28,0
09/09/1999,15:07,1395.25,1395.50,1395.00,1395.00,25,0
09/09/1999,15:08,1395.25,1395.50,1395.25,1395.25,10,0
09/09/1999,15:09,1395.25,1395.75,1395.00,1395.50,23,0
09/09/1999,15:10,1395.50,1395.50,1395.25,1395.50,11,0
09/09/1999,15:11,1395.75,1395.75,1395.00,1395.00,23,0
09/09/1999,15:12,1395.25,1395.75,1395.00,1395.25,22,0
09/09/1999,15:13,1395.50,1395.75,1395.00,1395.25,20,0
09/09/1999,15:14,1395.00,1395.50,1395.00,1395.00,28,0
09/09/1999,15:15,1395.00,1395.50,1393.25,1393.25,68,0
09/10/1999,00:04,1394.50,1394.50,1394.50,1394.50,1,0
09/10/1999,00:20,1394.75,1394.75,1394.75,1394.75,2,0
09/10/1999,00:23,1394.75,1394.75,1394.75,1394.75,1,0
09/10/1999,00:29,1395.00,1395.00,1395.00,1395.00,1,0
09/10/1999,00:39,1394.75,1394.75,1394.75,1394.75,1,0
09/10/1999,01:02,1395.00,1395.00,1395.00,1395.00,1,0
09/10/1999,01:12,1394.50,1394.50,1394.50,1394.50,1,0
09/10/1999,01:16,1394.25,1394.25,1394.00,1394.00,3,0
09/10/1999,01:20,1393.75,1393.75,1393.75,1393.75,1,0
09/10/1999,01:21,1394.00,1394.00,1394.00,1394.00,2,0
09/10/1999,01:27,1393.75,1393.75,1393.75,1393.75,1,0
09/10/1999,01:37,1394.00,1394.00,1394.00,1394.00,1,0
09/10/1999,01:39,1393.50,1393.50,1393.50,1393.50,1,0
09/10/1999,01:44,1393.50,1393.50,1393.50,1393.50,1,0
09/10/1999,01:59,1394.25,1394.25,1394.25,1394.25,1,0
09/10/1999,02:27,1395.00,1395.00,1395.00,1395.00,1,0
09/10/1999,02:28,1394.75,1394.75,1394.75,1394.75,1,0
09/10/1999,02:31,1394.50,1394.50,1394.50,1394.50,1,0
09/10/1999,02:32,1394.00,1394.00,1394.00,1394.00,1,0
09/10/1999,02:37,1394.50,1394.50,1394.50,1394.50,1,0
09/10/1999,03:00,1393.75,1393.75,1393.75,1393.75,1,0
09/10/1999,03:15,1395.00,1395.00,1395.00,1395.00,1,0
09/10/1999,03:16,1395.00,1395.00,1395.00,1395.00,1,0
09/10/1999,03:21,1395.25,1395.25,1395.25,1395.25,1,0
09/10/1999,03:22,1395.75,1396.00,1395.75,1396.00,3,0
09/10/1999,03:24,1396.00,1396.00,1396.00,1396.00,1,0
09/10/1999,03:25,1395.25,1395.25,1395.25,1395.25,1,0
09/10/1999,03:40,1396.25,1396.25,1396.25,1396.25,2,0
09/10/1999,03:48,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,03:54,1396.75,1397.00,1396.75,1397.00,2,0
09/10/1999,04:07,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,04:09,1396.00,1396.50,1396.00,1396.50,3,0
09/10/1999,04:10,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,04:18,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,04:27,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,04:37,1396.00,1396.00,1396.00,1396.00,1,0
09/10/1999,04:39,1396.50,1397.25,1396.50,1397.00,4,0
09/10/1999,04:43,1396.75,1396.75,1396.50,1396.50,2,0
09/10/1999,04:47,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,04:48,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,04:55,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,05:01,1396.75,1396.75,1396.75,1396.75,1,0
09/10/1999,05:08,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,05:09,1396.00,1396.00,1396.00,1396.00,1,0
09/10/1999,05:13,1396.00,1396.00,1396.00,1396.00,1,0
09/10/1999,05:15,1396.00,1396.00,1396.00,1396.00,1,0
09/10/1999,05:17,1396.50,1396.50,1396.50,1396.50,1,0
09/10/1999,05:20,1396.25,1396.50,1396.25,1396.50,3,0
09/10/1999,05:21,1396.75,1396.75,1396.75,1396.75,1,0
09/10/1999,05:23,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,05:25,1397.50,1397.50,1397.50,1397.50,3,0
09/10/1999,05:28,1397.75,1397.75,1397.75,1397.75,2,0
09/10/1999,05:29,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,05:32,1398.25,1398.25,1398.00,1398.25,4,0
09/10/1999,05:34,1398.25,1398.25,1398.25,1398.25,2,0
09/10/1999,05:37,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,05:40,1397.50,1397.50,1397.50,1397.50,1,0
09/10/1999,05:42,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,05:45,1398.25,1398.25,1398.00,1398.00,2,0
09/10/1999,05:46,1397.75,1397.75,1397.75,1397.75,1,0
09/10/1999,05:47,1397.75,1397.75,1397.75,1397.75,1,0
09/10/1999,05:48,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,05:54,1398.25,1398.25,1397.50,1397.50,2,0
09/10/1999,05:57,1397.25,1397.25,1397.25,1397.25,1,0
09/10/1999,05:58,1397.50,1397.50,1397.50,1397.50,1,0
09/10/1999,05:59,1397.50,1399.50,1397.50,1399.25,13,0
09/10/1999,06:00,1399.00,1399.00,1398.75,1398.75,2,0
09/10/1999,06:02,1398.50,1398.50,1398.50,1398.50,1,0
09/10/1999,06:03,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,06:11,1397.50,1397.50,1397.50,1397.50,1,0
09/10/1999,06:13,1397.50,1397.50,1397.50,1397.50,1,0
09/10/1999,06:14,1397.75,1398.75,1397.75,1398.50,5,0
09/10/1999,06:15,1398.25,1398.25,1398.25,1398.25,1,0
09/10/1999,06:16,1397.50,1398.25,1397.50,1398.25,2,0
09/10/1999,06:20,1398.25,1398.25,1398.25,1398.25,1,0
09/10/1999,06:22,1398.25,1398.25,1398.25,1398.25,1,0
09/10/1999,06:24,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,06:25,1398.25,1398.25,1398.25,1398.25,1,0
09/10/1999,06:28,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,06:29,1397.75,1397.75,1397.75,1397.75,1,0
09/10/1999,06:32,1397.75,1397.75,1397.25,1397.25,3,0
09/10/1999,06:33,1397.50,1397.75,1397.00,1397.75,3,0
09/10/1999,06:34,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,06:35,1397.00,1397.00,1397.00,1397.00,2,0
09/10/1999,06:37,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,06:38,1397.25,1397.25,1397.25,1397.25,2,0
09/10/1999,06:39,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,06:40,1397.25,1397.25,1397.00,1397.00,2,0
09/10/1999,06:42,1397.00,1397.00,1397.00,1397.00,2,0
09/10/1999,06:43,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,06:44,1397.25,1397.50,1397.25,1397.50,2,0
09/10/1999,06:45,1397.50,1397.50,1397.50,1397.50,2,0
09/10/1999,06:46,1397.00,1397.50,1397.00,1397.50,3,0
09/10/1999,06:47,1397.25,1397.50,1397.25,1397.50,2,0
09/10/1999,06:49,1397.25,1397.25,1397.25,1397.25,1,0
09/10/1999,06:50,1397.25,1397.25,1397.25,1397.25,1,0
09/10/1999,06:51,1397.25,1397.25,1397.25,1397.25,2,0
09/10/1999,06:52,1397.50,1397.50,1397.25,1397.25,2,0
09/10/1999,06:54,1397.50,1397.50,1397.50,1397.50,1,0
09/10/1999,06:55,1397.25,1397.50,1397.25,1397.50,2,0
09/10/1999,06:56,1397.25,1397.25,1397.25,1397.25,2,0
09/10/1999,06:57,1397.50,1397.50,1397.25,1397.25,2,0
09/10/1999,06:58,1397.25,1397.25,1397.25,1397.25,2,0
09/10/1999,07:01,1397.50,1397.50,1397.50,1397.50,1,0
09/10/1999,07:02,1397.50,1397.50,1397.50,1397.50,2,0
09/10/1999,07:03,1397.50,1397.50,1397.50,1397.50,2,0
09/10/1999,07:04,1397.25,1397.50,1397.25,1397.50,2,0
09/10/1999,07:05,1397.00,1397.00,1397.00,1397.00,1,0
09/10/1999,07:06,1397.00,1397.75,1397.00,1397.50,5,0
09/10/1999,07:08,1397.75,1397.75,1397.50,1397.50,2,0
09/10/1999,07:09,1397.75,1398.00,1397.75,1398.00,2,0
09/10/1999,07:10,1398.00,1398.00,1397.75,1398.00,4,0
09/10/1999,07:11,1398.00,1398.00,1398.00,1398.00,2,0
09/10/1999,07:12,1397.75,1397.75,1397.75,1397.75,1,0
09/10/1999,07:13,1398.00,1398.00,1398.00,1398.00,1,0
09/10/1999,07:14,1397.75,1397.75,1397.50,1397.75,5,0
09/10/1999,07:15,1397.75,1397.75,1397.75,1397.75,1,0
09/10/1999,07:16,1397.75,1398.00,1397.50,1397.50,3,0
09/10/1999,07:17,1397.75,1397.75,1397.75,1397.75,1,0
09/10/1999,07:18,1397.75,1397.75,1397.00,1397.25,7,0
09/10/1999,07:19,1397.50,1398.00,1397.50,1398.00,2,0
09/10/1999,07:20,1398.00,1398.00,1397.50,1397.75,5,0
09/10/1999,07:21,1397.75,1398.50,1397.75,1398.00,15,0
09/10/1999,07:22,1398.00,1398.50,1397.75,1398.25,9,0
09/10/1999,07:23,1398.50,1398.50,1397.75,1397.75,9,0
09/10/1999,07:24,1398.00,1398.50,1398.00,1398.25,8,0
09/10/1999,07:25,1398.50,1398.50,1398.00,1398.25,7,0
09/10/1999,07:26,1398.00,1398.25,1397.75,1397.75,12,0
09/10/1999,07:27,1398.00,1398.50,1398.00,1398.25,8,0
09/10/1999,07:28,1398.00,1398.25,1397.50,1398.00,15,0
09/10/1999,07:29,1398.50,1399.00,1397.50,1398.25,21,0
09/10/1999,07:30,1398.50,1399.50,1398.50,1399.50,13,0
09/10/1999,07:31,1399.50,1409.75,1384.00,1399.50,196,0
09/10/1999,07:32,1399.50,1407.25,1396.50,1404.00,66,0
09/10/1999,07:33,1404.25,1404.50,1401.75,1402.75,35,0
09/10/1999,07:34,1402.50,1402.50,1400.50,1401.25,28,0
09/10/1999,07:35,1401.00,1402.50,1400.50,1402.00,26,0
09/10/1999,07:36,1401.50,1402.50,1401.25,1402.00,19,0
09/10/1999,07:37,1402.00,1403.25,1401.50,1403.00,28,0
09/10/1999,07:38,1402.75,1403.25,1402.50,1403.00,32,0
09/10/1999,07:39,1403.25,1403.50,1402.75,1403.50,19,0
09/10/1999,07:40,1403.75,1404.00,1403.25,1403.75,24,0
09/10/1999,07:41,1403.50,1403.50,1402.25,1402.25,22,0
09/10/1999,07:42,1402.50,1402.75,1402.00,1402.25,22,0
09/10/1999,07:43,1402.50,1403.00,1402.50,1402.75,17,0
09/10/1999,07:44,1402.75,1403.75,1402.75,1403.75,21,0
09/10/1999,07:45,1403.50,1403.50,1402.00,1403.00,21,0
09/10/1999,07:46,1403.25,1404.50,1403.25,1404.50,26,0
09/10/1999,07:47,1404.25,1404.75,1404.00,1404.25,19,0
09/10/1999,07:48,1404.00,1404.75,1403.75,1404.75,11,0
09/10/1999,07:49,1404.75,1405.25,1404.25,1404.25,19,0
09/10/1999,07:50,1404.25,1404.75,1404.25,1404.50,16,0
09/10/1999,07:51,1404.75,1405.00,1404.50,1405.00,17,0
09/10/1999,07:52,1405.25,1406.00,1405.00,1405.50,19,0
09/10/1999,07:53,1405.75,1406.50,1405.75,1406.50,21,0
09/10/1999,07:54,1406.50,1407.25,1406.50,1406.50,32,0
09/10/1999,07:55,1406.50,1406.75,1405.25,1406.00,31,0
09/10/1999,07:56,1406.25,1406.75,1406.00,1406.00,10,0
09/10/1999,07:57,1406.25,1406.50,1406.00,1406.25,12,0
09/10/1999,07:58,1406.00,1406.75,1406.00,1406.25,10,0
09/10/1999,07:59,1406.00,1406.25,1405.75,1406.00,13,0
09/10/1999,08:00,1406.00,1406.25,1405.50,1405.50,23,0
09/10/1999,08:01,1405.25,1406.00,1404.75,1405.00,28,0
09/10/1999,08:02,1405.00,1406.25,1405.00,1405.75,21,0
09/10/1999,08:03,1405.50,1405.50,1404.75,1405.25,32,0
09/10/1999,08:04,1405.00,1405.25,1404.50,1405.00,10,0
09/10/1999,08:05,1405.00,1406.00,1405.00,1405.25,22,0
09/10/1999,08:06,1405.25,1405.50,1404.75,1405.25,11,0
09/10/1999,08:07,1405.50,1405.75,1405.50,1405.50,13,0
09/10/1999,08:08,1405.75,1406.00,1405.75,1406.00,5,0
09/10/1999,08:09,1406.00,1406.25,1405.75,1406.00,13,0
09/10/1999,08:10,1406.00,1406.75,1406.00,1406.50,9,0
09/10/1999,08:11,1406.75,1408.00,1406.75,1407.75,27,0
09/10/1999,08:12,1408.00,1408.50,1407.25,1408.00,20,0
09/10/1999,08:13,1408.25,1409.25,1408.25,1408.25,16,0
09/10/1999,08:14,1408.75,1409.75,1408.25,1408.75,24,0
09/10/1999,08:15,1409.00,1409.75,1409.00,1409.25,14,0
09/10/1999,08:16,1409.25,1409.75,1408.75,1409.50,11,0
09/10/1999,08:17,1409.00,1409.75,1409.00,1409.50,8,0
09/10/1999,08:18,1409.75,1410.00,1409.75,1409.75,5,0
09/10/1999,08:19,1409.75,1409.75,1409.25,1409.25,7,0
09/10/1999,08:20,1409.25,1409.25,1409.25,1409.25,3,0
09/10/1999,08:21,1409.25,1409.25,1408.75,1408.75,9,0
09/10/1999,08:22,1409.00,1409.25,1408.75,1409.25,3,0
09/10/1999,08:23,1409.50,1409.50,1409.00,1409.00,4,0
09/10/1999,08:24,1409.50,1409.50,1409.00,1409.00,7,0
09/10/1999,08:25,1409.50,1409.50,1408.75,1409.50,6,0
09/10/1999,08:26,1409.50,1409.50,1409.00,1409.00,7,0
09/10/1999,08:27,1409.00,1409.25,1409.00,1409.00,13,0
09/10/1999,08:28,1408.75,1409.25,1408.75,1409.00,7,0
09/10/1999,08:29,1409.25,1409.25,1408.75,1409.00,11,0
09/10/1999,08:30,1409.00,1410.00,1408.75,1409.00,25,0
09/10/1999,08:31,1409.00,1409.75,1407.75,1407.75,74,0
09/10/1999,08:32,1407.75,1409.25,1407.50,1408.00,68,0
09/10/1999,08:33,1408.25,1408.50,1408.00,1408.50,36,0
09/10/1999,08:34,1408.50,1408.75,1407.75,1408.25,65,0
09/10/1999,08:35,1408.00,1408.25,1406.75,1407.25,56,0
09/10/1999,08:36,1407.25,1408.00,1407.25,1407.50,44,0
09/10/1999,08:37,1407.50,1408.00,1405.75,1406.50,75,0
09/10/1999,08:38,1406.25,1406.50,1405.75,1406.25,62,0
09/10/1999,08:39,1406.25,1406.75,1406.00,1406.75,41,0
09/10/1999,08:40,1406.75,1406.75,1405.25,1405.25,71,0
09/10/1999,08:41,1405.25,1405.50,1404.00,1405.00,89,0
09/10/1999,08:42,1404.75,1405.25,1404.50,1404.50,49,0
09/10/1999,08:43,1404.50,1404.75,1404.00,1404.25,69,0
09/10/1999,08:44,1404.50,1404.50,1403.75,1404.50,67,0
09/10/1999,08:45,1404.25,1404.75,1404.00,1404.50,55,0
09/10/1999,08:46,1404.50,1404.75,1403.50,1404.25,68,0
09/10/1999,08:47,1404.00,1404.75,1403.75,1404.75,56,0
09/10/1999,08:48,1405.00,1405.25,1404.75,1405.25,47,0
09/10/1999,08:49,1405.25,1405.25,1403.00,1403.75,78,0
09/10/1999,08:50,1403.50,1403.75,1402.50,1402.75,91,0
09/10/1999,08:51,1402.75,1402.75,1401.75,1402.25,86,0
09/10/1999,08:52,1402.25,1402.75,1402.00,1402.25,57,0
09/10/1999,08:53,1402.25,1402.75,1402.00,1402.00,48,0
09/10/1999,08:54,1402.00,1402.50,1401.75,1402.25,57,0
09/10/1999,08:55,1402.25,1402.25,1401.00,1401.25,64,0
09/10/1999,08:56,1401.25,1401.75,1401.00,1401.75,39,0
09/10/1999,08:57,1401.50,1401.75,1401.00,1401.25,53,0
09/10/1999,08:58,1401.25,1402.00,1401.00,1401.75,65,0
09/10/1999,08:59,1401.50,1401.75,1400.00,1400.00,84,0
09/10/1999,09:00,1400.25,1400.75,1400.00,1400.75,81,0
09/10/1999,09:01,1401.00,1401.50,1400.75,1401.25,50,0
09/10/1999,09:02,1401.50,1402.25,1401.50,1401.75,91,0
09/10/1999,09:03,1402.00,1402.25,1401.50,1401.75,52,0
09/10/1999,09:04,1402.00,1402.50,1401.75,1402.25,63,0
09/10/1999,09:05,1402.25,1402.25,1401.00,1401.00,56,0
09/10/1999,09:06,1401.00,1401.00,1400.00,1400.25,67,0
09/10/1999,09:07,1400.00,1400.50,1399.75,1400.00,90,0
09/10/1999,09:08,1399.75,1400.25,1398.00,1399.25,104,0
09/10/1999,09:09,1399.00,1399.25,1398.25,1398.75,86,0
09/10/1999,09:10,1398.75,1400.00,1398.50,1400.00,94,0
09/10/1999,09:11,1400.00,1400.00,1398.75,1399.50,79,0
09/10/1999,09:12,1399.25,1399.50,1398.75,1399.00,59,0
09/10/1999,09:13,1399.00,1399.00,1397.50,1398.00,72,0
09/10/1999,09:14,1398.00,1398.00,1396.50,1396.50,119,0
09/10/1999,09:15,1396.50,1396.75,1395.75,1396.00,102,0
09/10/1999,09:16,1396.00,1396.50,1394.50,1396.25,143,0
09/10/1999,09:17,1396.25,1397.00,1396.00,1396.25,75,0
09/10/1999,09:18,1396.25,1397.25,1396.00,1397.25,66,0
09/10/1999,09:19,1397.25,1397.75,1397.00,1397.75,42,0
09/10/1999,09:20,1397.75,1398.25,1397.00,1397.50,64,0
09/10/1999,09:21,1397.75,1398.25,1397.50,1398.00,58,0
09/10/1999,09:22,1398.25,1398.50,1398.00,1398.50,60,0
09/10/1999,09:23,1398.50,1399.00,1398.00,1399.00,58,0
09/10/1999,09:24,1399.00,1400.25,1398.75,1399.75,96,0
09/10/1999,09:25,1399.75,1400.00,1399.25,1399.75,70,0
09/10/1999,09:26,1399.50,1400.50,1399.50,1400.25,62,0
09/10/1999,09:27,1400.25,1400.75,1399.75,1400.00,62,0
09/10/1999,09:28,1400.00,1400.00,1399.50,1399.75,40,0
09/10/1999,09:29,1399.50,1400.00,1399.25,1399.50,52,0
09/10/1999,09:30,1399.50,1400.00,1399.50,1400.00,21,0
09/10/1999,09:31,1400.00,1400.25,1399.00,1399.00,53,0
09/10/1999,09:32,1399.25,1399.50,1398.75,1399.00,49,0
09/10/1999,09:33,1399.00,1399.75,1398.75,1399.75,40,0
09/10/1999,09:34,1399.50,1399.75,1399.25,1399.25,30,0
09/10/1999,09:35,1399.50,1400.00,1399.50,1400.00,29,0
09/10/1999,09:36,1400.00,1400.25,1399.50,1400.00,33,0
09/10/1999,09:37,1400.00,1400.00,1399.25,1399.50,19,0
09/10/1999,09:38,1399.50,1400.25,1399.25,1399.25,34,0
09/10/1999,09:39,1399.25,1399.25,1398.25,1398.25,43,0
09/10/1999,09:40,1398.25,1398.75,1397.25,1397.50,86,0
09/10/1999,09:41,1397.75,1397.75,1396.25,1397.00,76,0
09/10/1999,09:42,1397.00,1397.50,1396.75,1397.25,66,0
09/10/1999,09:43,1397.50,1398.50,1397.25,1398.25,54,0
09/10/1999,09:44,1398.25,1398.50,1398.00,1398.25,25,0
09/10/1999,09:45,1398.00,1398.00,1397.25,1397.50,48,0
09/10/1999,09:46,1397.50,1397.75,1397.00,1397.25,37,0
09/10/1999,09:47,1397.50,1397.50,1397.00,1397.25,42,0
09/10/1999,09:48,1397.00,1398.25,1397.00,1398.00,46,0
09/10/1999,09:49,1398.25,1398.50,1397.75,1398.25,30,0
09/10/1999,09:50,1398.25,1399.25,1398.25,1399.00,36,0
09/10/1999,09:51,1399.00,1400.25,1399.00,1399.75,77,0
09/10/1999,09:52,1399.75,1400.00,1399.50,1399.75,38,0
09/10/1999,09:53,1399.75,1400.00,1399.00,1399.00,35,0
09/10/1999,09:54,1399.00,1399.00,1398.00,1398.75,43,0
09/10/1999,09:55,1398.75,1400.00,1398.75,1399.75,33,0
09/10/1999,09:56,1399.75,1400.00,1399.50,1399.50,29,0
09/10/1999,09:57,1399.50,1399.50,1398.75,1399.00,30,0
09/10/1999,09:58,1399.25,1399.75,1398.75,1399.75,40,0
09/10/1999,09:59,1399.75,1400.50,1399.75,1400.25,55,0
09/10/1999,10:00,1400.25,1401.00,1400.25,1400.25,79,0
09/10/1999,10:01,1400.25,1401.00,1400.25,1400.50,41,0
09/10/1999,10:02,1400.50,1400.75,1399.50,1399.75,42,0
09/10/1999,10:03,1399.50,1400.00,1399.00,1399.25,45,0
09/10/1999,10:04,1399.50,1399.75,1399.00,1399.25,26,0
09/10/1999,10:05,1399.50,1400.25,1399.25,1399.75,26,0
09/10/1999,10:06,1399.50,1400.75,1399.50,1400.25,35,0
09/10/1999,10:07,1400.50,1400.50,1400.00,1400.00,18,0
09/10/1999,10:08,1399.75,1399.75,1399.25,1399.25,16,0
09/10/1999,10:09,1399.00,1399.25,1398.50,1399.25,44,0
09/10/1999,10:10,1399.25,1399.50,1399.00,1399.50,30,0
09/10/1999,10:11,1399.75,1400.00,1399.25,1399.25,43,0
09/10/1999,10:12,1399.50,1399.50,1397.50,1397.50,72,0
09/10/1999,10:13,1397.50,1397.75,1396.75,1396.75,72,0
09/10/1999,10:14,1396.75,1397.00,1396.25,1396.75,67,0
09/10/1999,10:15,1396.25,1396.75,1396.00,1396.50,50,0
09/10/1999,10:16,1396.50,1397.25,1396.25,1397.00,41,0
09/10/1999,10:17,1397.25,1397.50,1396.50,1397.00,47,0
09/10/1999,10:18,1397.25,1397.25,1395.75,1396.00,34,0
09/10/1999,10:19,1395.75,1397.25,1395.75,1397.25,38,0
09/10/1999,10:20,1397.50,1398.50,1397.25,1398.00,55,0
09/10/1999,10:21,1398.00,1398.50,1397.50,1398.25,41,0
09/10/1999,10:22,1398.25,1398.25,1398.00,1398.25,25,0
09/10/1999,10:23,1398.25,1399.00,1398.25,1398.75,25,0
09/10/1999,10:24,1399.00,1399.00,1397.75,1397.75,40,0
09/10/1999,10:25,1397.75,1398.00,1397.50,1397.75,31,0
09/10/1999,10:26,1397.50,1398.25,1397.50,1398.00,19,0
09/10/1999,10:27,1398.00,1398.50,1397.50,1398.25,38,0
09/10/1999,10:28,1398.25,1399.25,1398.00,1399.25,35,0
09/10/1999,10:29,1399.25,1400.00,1399.00,1399.75,69,0
09/10/1999,10:30,1400.00,1401.50,1399.75,1400.00,99,0
09/10/1999,10:31,1400.00,1400.50,1399.50,1400.00,60,0
09/10/1999,10:32,1400.00,1401.00,1400.00,1400.50,58,0
09/10/1999,10:33,1400.50,1401.00,1400.25,1400.75,49,0
09/10/1999,10:34,1400.75,1401.00,1400.00,1400.75,53,0
09/10/1999,10:35,1400.75,1401.00,1400.25,1400.50,40,0
09/10/1999,10:36,1400.50,1401.00,1400.25,1400.50,45,0
09/10/1999,10:37,1400.75,1401.00,1400.50,1400.50,30,0
09/10/1999,10:38,1400.50,1400.75,1400.25,1400.75,33,0
09/10/1999,10:39,1400.75,1401.00,1400.50,1401.00,34,0
09/10/1999,10:40,1401.00,1402.00,1400.75,1401.75,82,0
09/10/1999,10:41,1401.75,1402.50,1401.50,1402.50,64,0
09/10/1999,10:42,1402.25,1402.75,1402.00,1402.00,48,0
09/10/1999,10:43,1402.00,1404.50,1402.00,1403.75,84,0
09/10/1999,10:44,1403.75,1404.75,1403.50,1404.50,67,0
09/10/1999,10:45,1404.75,1406.25,1404.75,1405.75,83,0
09/10/1999,10:46,1406.00,1406.00,1405.25,1405.50,79,0
09/10/1999,10:47,1405.50,1406.00,1404.50,1405.75,65,0
09/10/1999,10:48,1406.00,1406.00,1404.00,1404.50,54,0
09/10/1999,10:49,1405.00,1405.75,1404.50,1405.25,45,0
09/10/1999,10:50,1405.00,1405.50,1405.00,1405.00,30,0
09/10/1999,10:51,1404.75,1406.50,1404.75,1406.00,49,0
09/10/1999,10:52,1406.25,1407.25,1406.25,1406.75,73,0
09/10/1999,10:53,1406.75,1406.75,1405.50,1405.50,47,0
09/10/1999,10:54,1405.75,1406.00,1405.25,1405.75,35,0
09/10/1999,10:55,1406.00,1406.50,1405.75,1406.00,30,0
09/10/1999,10:56,1405.50,1406.50,1405.50,1406.50,32,0
09/10/1999,10:57,1406.50,1406.75,1406.25,1406.75,31,0
09/10/1999,10:58,1406.75,1408.00,1406.75,1407.75,60,0
09/10/1999,10:59,1407.75,1408.00,1407.50,1408.00,24,0
09/10/1999,11:00,1408.00,1408.50,1407.00,1407.00,52,0
09/10/1999,11:01,1407.00,1407.25,1406.00,1406.25,54,0
09/10/1999,11:02,1406.25,1406.50,1405.50,1405.50,32,0
09/10/1999,11:03,1405.50,1406.00,1405.25,1406.00,41,0
09/10/1999,11:04,1406.00,1406.00,1404.75,1405.50,41,0
09/10/1999,11:05,1405.50,1405.50,1405.00,1405.25,36,0
09/10/1999,11:06,1405.25,1406.25,1405.25,1406.00,26,0
09/10/1999,11:07,1406.00,1407.00,1406.00,1406.75,53,0
09/10/1999,11:08,1406.75,1407.00,1405.00,1405.25,50,0
09/10/1999,11:09,1405.25,1405.50,1404.50,1404.75,37,0
09/10/1999,11:10,1404.75,1405.25,1404.75,1405.00,33,0
09/10/1999,11:11,1405.25,1406.25,1405.25,1406.00,34,0
09/10/1999,11:12,1405.75,1405.75,1405.00,1405.50,25,0
09/10/1999,11:13,1405.50,1406.50,1405.00,1406.00,47,0
09/10/1999,11:14,1405.75,1406.25,1405.00,1405.25,36,0
09/10/1999,11:15,1405.00,1405.50,1405.00,1405.25,24,0
09/10/1999,11:16,1405.25,1405.75,1405.25,1405.75,9,0
09/10/1999,11:17,1405.75,1406.00,1405.25,1405.25,18,0
09/10/1999,11:18,1405.50,1406.00,1405.25,1405.75,26,0
09/10/1999,11:19,1405.75,1406.00,1405.25,1405.50,33,0
09/10/1999,11:20,1405.50,1405.50,1405.00,1405.25,22,0
09/10/1999,11:21,1405.50,1405.50,1404.00,1404.50,53,0
09/10/1999,11:22,1404.25,1404.75,1404.25,1404.75,20,0
09/10/1999,11:23,1404.75,1405.25,1404.50,1405.00,19,0
09/10/1999,11:24,1405.00,1406.25,1405.00,1406.00,40,0
09/10/1999,11:25,1406.00,1406.00,1405.25,1405.25,17,0
09/10/1999,11:26,1405.25,1405.25,1404.00,1404.25,21,0
09/10/1999,11:27,1404.00,1404.50,1403.25,1403.75,57,0
09/10/1999,11:28,1404.00,1404.25,1403.50,1403.75,28,0
09/10/1999,11:29,1404.00,1404.25,1403.50,1404.00,30,0
09/10/1999,11:30,1404.00,1404.00,1403.50,1403.50,27,0
09/10/1999,11:31,1404.00,1404.00,1402.75,1403.00,47,0
09/10/1999,11:32,1403.00,1403.75,1403.00,1403.25,44,0
09/10/1999,11:33,1403.50,1404.50,1403.25,1403.50,41,0
09/10/1999,11:34,1403.50,1404.25,1403.50,1403.75,21,0
09/10/1999,11:35,1403.75,1404.00,1403.50,1403.50,13,0
09/10/1999,11:36,1403.50,1403.75,1403.25,1403.50,8,0
09/10/1999,11:37,1403.75,1403.75,1403.50,1403.50,15,0
09/10/1999,11:38,1403.75,1404.50,1403.50,1404.25,31,0
09/10/1999,11:39,1404.25,1404.75,1404.25,1404.50,19,0
09/10/1999,11:40,1404.25,1404.50,1403.25,1403.25,33,0
09/10/1999,11:41,1403.00,1403.50,1402.75,1403.25,29,0
09/10/1999,11:42,1403.00,1403.75,1402.75,1403.75,16,0
09/10/1999,11:43,1403.75,1404.00,1402.75,1403.50,34,0
09/10/1999,11:44,1403.25,1403.75,1403.25,1403.50,23,0
09/10/1999,11:45,1403.50,1403.50,1403.25,1403.50,20,0
09/10/1999,11:46,1403.25,1404.75,1403.00,1404.25,22,0
09/10/1999,11:47,1404.25,1404.50,1403.50,1403.50,20,0
09/10/1999,11:48,1403.50,1403.75,1403.00,1403.50,22,0
09/10/1999,11:49,1403.50,1403.75,1403.25,1403.75,22,0
09/10/1999,11:50,1403.75,1404.25,1403.75,1403.75,17,0
09/10/1999,11:51,1403.75,1404.50,1403.75,1404.50,29,0
09/10/1999,11:52,1404.75,1405.00,1404.00,1405.00,39,0
09/10/1999,11:53,1405.00,1406.25,1404.75,1405.50,72,0
09/10/1999,11:54,1405.50,1406.25,1405.25,1405.75,53,0
09/10/1999,11:55,1405.75,1406.25,1405.00,1405.25,42,0
09/10/1999,11:56,1405.00,1405.25,1404.75,1405.25,18,0
09/10/1999,11:57,1405.50,1405.50,1405.25,1405.50,20,0
09/10/1999,11:58,1405.25,1405.25,1405.25,1405.25,18,0
09/10/1999,11:59,1405.25,1405.50,1404.75,1405.00,17,0
09/10/1999,12:00,1405.00,1405.25,1405.00,1405.25,17,0
09/10/1999,12:01,1405.25,1405.50,1405.00,1405.25,16,0
09/10/1999,12:02,1405.50,1406.50,1405.50,1405.75,27,0
09/10/1999,12:03,1405.75,1406.00,1405.25,1405.25,25,0
09/10/1999,12:04,1405.25,1405.50,1404.75,1405.00,23,0
09/10/1999,12:05,1405.00,1405.00,1404.00,1404.00,34,0
09/10/1999,12:06,1403.75,1404.00,1403.00,1403.50,45,0
09/10/1999,12:07,1403.50,1404.00,1403.00,1404.00,18,0
09/10/1999,12:08,1404.00,1405.00,1403.75,1405.00,31,0
09/10/1999,12:09,1405.00,1405.50,1404.50,1405.50,23,0
09/10/1999,12:10,1405.50,1405.75,1404.50,1405.00,26,0
09/10/1999,12:11,1404.75,1405.25,1404.75,1405.00,19,0
09/10/1999,12:12,1405.00,1405.50,1405.00,1405.25,16,0
09/10/1999,12:13,1405.25,1405.50,1405.00,1405.25,20,0
09/10/1999,12:14,1405.25,1405.75,1405.25,1405.50,24,0
09/10/1999,12:15,1405.50,1406.50,1405.50,1406.25,40,0
09/10/1999,12:16,1406.25,1406.25,1406.00,1406.00,23,0
09/10/1999,12:17,1406.00,1406.25,1405.00,1405.75,36,0
09/10/1999,12:18,1405.50,1406.25,1405.50,1406.00,31,0
09/10/1999,12:19,1405.75,1406.75,1405.75,1406.50,46,0
09/10/1999,12:20,1406.50,1406.50,1405.25,1406.00,34,0
09/10/1999,12:21,1405.75,1405.75,1405.00,1405.25,24,0
09/10/1999,12:22,1405.50,1406.50,1405.50,1406.50,33,0
09/10/1999,12:23,1406.50,1407.00,1406.25,1406.75,32,0
09/10/1999,12:24,1406.25,1406.50,1406.00,1406.00,27,0
09/10/1999,12:25,1406.00,1406.25,1405.50,1406.00,18,0
09/10/1999,12:26,1405.75,1406.00,1405.50,1406.00,10,0
09/10/1999,12:27,1405.75,1405.75,1405.25,1405.50,19,0
09/10/1999,12:28,1405.25,1405.50,1404.50,1404.50,24,0
09/10/1999,12:29,1404.75,1405.25,1404.75,1405.25,25,0
09/10/1999,12:30,1405.25,1405.25,1404.75,1404.75,13,0
09/10/1999,12:31,1404.75,1405.75,1404.75,1405.50,20,0
09/10/1999,12:32,1405.50,1405.50,1405.00,1405.25,18,0
09/10/1999,12:33,1405.25,1405.75,1405.25,1405.50,9,0
09/10/1999,12:34,1405.75,1405.75,1405.25,1405.50,12,0
09/10/1999,12:35,1405.50,1406.25,1405.25,1405.75,23,0
09/10/1999,12:36,1406.00,1406.00,1405.50,1406.00,18,0
09/10/1999,12:37,1406.00,1406.25,1405.00,1405.00,12,0
09/10/1999,12:38,1404.75,1405.25,1404.75,1405.25,17,0
09/10/1999,12:39,1405.25,1405.25,1404.00,1404.25,25,0
09/10/1999,12:40,1404.25,1404.50,1403.50,1404.25,38,0
09/10/1999,12:41,1404.25,1405.00,1404.25,1405.00,27,0
09/10/1999,12:42,1405.00,1405.25,1404.75,1405.00,20,0
09/10/1999,12:43,1405.00,1405.50,1405.00,1405.25,22,0
09/10/1999,12:44,1405.25,1405.25,1404.50,1405.25,19,0
09/10/1999,12:45,1405.50,1405.50,1405.00,1405.00,9,0
09/10/1999,12:46,1405.00,1405.00,1404.50,1405.00,9,0
09/10/1999,12:47,1405.00,1405.25,1404.75,1405.00,11,0
09/10/1999,12:48,1405.00,1405.75,1405.00,1405.50,18,0
09/10/1999,12:49,1405.50,1406.00,1405.50,1406.00,24,0
09/10/1999,12:50,1406.00,1406.25,1405.75,1406.00,18,0
09/10/1999,12:51,1406.00,1406.25,1405.25,1406.00,23,0
09/10/1999,12:52,1405.75,1405.75,1405.50,1405.50,8,0
09/10/1999,12:53,1405.25,1406.00,1405.25,1405.50,11,0
09/10/1999,12:54,1405.50,1405.50,1404.75,1404.75,13,0
09/10/1999,12:55,1404.75,1405.25,1404.75,1405.00,14,0
09/10/1999,12:56,1405.25,1405.25,1405.00,1405.25,5,0
09/10/1999,12:57,1405.25,1405.25,1405.00,1405.00,8,0
09/10/1999,12:58,1405.25,1405.25,1404.75,1405.00,7,0
09/10/1999,12:59,1405.00,1406.25,1405.00,1406.00,22,0
09/10/1999,13:00,1406.00,1406.00,1403.75,1404.00,61,0
09/10/1999,13:01,1404.00,1404.25,1402.00,1403.00,94,0
09/10/1999,13:02,1403.00,1403.25,1402.25,1402.50,63,0
09/10/1999,13:03,1402.50,1403.00,1402.00,1402.25,58,0
09/10/1999,13:04,1402.00,1402.75,1402.00,1402.75,44,0
09/10/1999,13:05,1402.50,1403.00,1402.25,1402.75,43,0
09/10/1999,13:06,1402.50,1403.00,1402.50,1403.00,33,0
09/10/1999,13:07,1402.75,1403.50,1402.50,1402.75,43,0
09/10/1999,13:08,1402.75,1403.00,1402.50,1402.50,28,0
09/10/1999,13:09,1402.75,1403.25,1402.50,1402.75,23,0
09/10/1999,13:10,1403.00,1403.50,1402.50,1403.25,19,0
09/10/1999,13:11,1403.25,1403.75,1403.25,1403.25,31,0
09/10/1999,13:12,1403.25,1403.50,1403.00,1403.25,24,0
09/10/1999,13:13,1403.25,1403.75,1403.25,1403.50,15,0
09/10/1999,13:14,1403.50,1404.00,1403.00,1403.50,30,0
09/10/1999,13:15,1403.50,1403.50,1402.75,1403.00,25,0
09/10/1999,13:16,1403.25,1403.25,1401.50,1401.50,58,0
09/10/1999,13:17,1401.50,1402.75,1401.50,1402.75,70,0
09/10/1999,13:18,1402.75,1403.75,1402.50,1403.75,42,0
09/10/1999,13:19,1403.50,1403.50,1403.00,1403.50,36,0
09/10/1999,13:20,1403.25,1403.75,1403.00,1403.50,14,0
09/10/1999,13:21,1403.75,1404.50,1403.50,1404.00,48,0
09/10/1999,13:22,1404.25,1404.50,1404.00,1404.00,32,0
09/10/1999,13:23,1404.00,1404.50,1403.75,1403.75,34,0
09/10/1999,13:24,1404.00,1404.50,1404.00,1404.25,19,0
09/10/1999,13:25,1404.25,1404.25,1404.00,1404.25,14,0
09/10/1999,13:26,1404.50,1405.25,1404.50,1405.25,40,0
09/10/1999,13:27,1405.25,1405.75,1405.00,1405.25,58,0
09/10/1999,13:28,1405.00,1405.75,1404.75,1405.75,47,0
09/10/1999,13:29,1405.75,1406.00,1405.25,1405.50,41,0
09/10/1999,13:30,1405.75,1406.00,1404.50,1404.75,37,0
09/10/1999,13:31,1405.00,1405.75,1404.75,1405.25,28,0
09/10/1999,13:32,1405.50,1406.50,1405.50,1405.50,30,0
09/10/1999,13:33,1405.50,1406.00,1405.25,1405.50,21,0
09/10/1999,13:34,1405.75,1406.50,1405.50,1406.00,35,0
09/10/1999,13:35,1406.00,1406.00,1405.50,1405.75,29,0
09/10/1999,13:36,1405.75,1406.75,1405.50,1406.50,42,0
09/10/1999,13:37,1406.75,1406.75,1406.25,1406.25,32,0
09/10/1999,13:38,1406.50,1406.50,1405.75,1405.75,18,0
09/10/1999,13:39,1405.75,1406.00,1405.00,1405.50,40,0
09/10/1999,13:40,1405.25,1405.50,1405.25,1405.50,22,0
09/10/1999,13:41,1405.75,1406.00,1405.50,1405.75,20,0
09/10/1999,13:42,1405.50,1406.25,1405.50,1405.75,28,0
09/10/1999,13:43,1405.50,1405.50,1404.75,1405.25,21,0
09/10/1999,13:44,1405.25,1405.75,1405.00,1405.75,18,0
09/10/1999,13:45,1406.00,1406.50,1405.50,1406.50,37,0
09/10/1999,13:46,1406.25,1407.00,1406.00,1406.25,50,0
09/10/1999,13:47,1406.50,1406.50,1406.00,1406.00,26,0
09/10/1999,13:48,1406.00,1407.25,1405.75,1406.75,56,0
09/10/1999,13:49,1406.50,1406.75,1406.25,1406.75,27,0
09/10/1999,13:50,1406.50,1407.50,1406.25,1407.25,56,0
09/10/1999,13:51,1407.25,1407.50,1406.75,1407.25,34,0
09/10/1999,13:52,1407.25,1407.75,1406.75,1407.25,34,0
09/10/1999,13:53,1407.25,1407.50,1406.50,1406.50,56,0
09/10/1999,13:54,1406.25,1406.50,1405.75,1406.50,42,0
09/10/1999,13:55,1406.75,1407.50,1406.75,1407.00,39,0
09/10/1999,13:56,1406.75,1406.75,1405.50,1406.00,42,0
09/10/1999,13:57,1406.00,1406.00,1405.50,1405.75,31,0
09/10/1999,13:58,1406.00,1406.00,1405.25,1405.75,26,0
09/10/1999,13:59,1406.00,1406.75,1405.75,1406.75,23,0
09/10/1999,14:00,1406.50,1407.25,1406.25,1407.25,26,0
09/10/1999,14:01,1407.25,1407.50,1406.25,1406.75,39,0
09/10/1999,14:02,1406.75,1407.50,1406.50,1407.25,16,0
09/10/1999,14:03,1407.25,1407.75,1406.50,1406.75,35,0
09/10/1999,14:04,1406.50,1406.75,1406.25,1406.75,18,0
09/10/1999,14:05,1406.75,1407.75,1406.50,1407.00,22,0
09/10/1999,14:06,1407.00,1407.75,1407.00,1407.25,35,0
09/10/1999,14:07,1407.50,1408.25,1407.50,1408.00,45,0
09/10/1999,14:08,1408.25,1408.50,1407.75,1407.75,38,0
09/10/1999,14:09,1408.00,1408.00,1406.75,1406.75,34,0
09/10/1999,14:10,1406.75,1406.75,1405.75,1406.25,56,0
09/10/1999,14:11,1406.25,1406.50,1405.25,1406.00,45,0
09/10/1999,14:12,1406.00,1406.50,1405.50,1405.75,25,0
09/10/1999,14:13,1405.75,1406.50,1405.75,1406.25,36,0
09/10/1999,14:14,1406.00,1406.00,1405.75,1406.00,26,0
09/10/1999,14:15,1406.00,1406.50,1406.00,1406.50,14,0
09/10/1999,14:16,1406.75,1407.00,1406.25,1406.25,21,0
09/10/1999,14:17,1406.25,1406.25,1405.75,1406.00,11,0
09/10/1999,14:18,1406.00,1406.50,1405.75,1406.25,17,0
09/10/1999,14:19,1406.25,1406.50,1406.00,1406.50,16,0
09/10/1999,14:20,1406.50,1406.50,1406.00,1406.00,23,0
09/10/1999,14:21,1406.25,1406.50,1405.75,1406.00,24,0
09/10/1999,14:22,1406.00,1406.00,1405.50,1406.00,31,0
09/10/1999,14:23,1406.00,1406.00,1405.75,1405.75,17,0
09/10/1999,14:24,1405.50,1405.50,1404.75,1405.50,77,0
09/10/1999,14:25,1405.50,1406.00,1405.50,1405.50,34,0
09/10/1999,14:26,1405.50,1405.75,1405.25,1405.50,29,0
09/10/1999,14:27,1405.50,1406.00,1405.50,1405.50,27,0
09/10/1999,14:28,1405.75,1405.75,1405.50,1405.75,14,0
09/10/1999,14:29,1406.00,1406.25,1405.50,1406.00,31,0
09/10/1999,14:30,1405.75,1405.75,1405.25,1405.75,23,0
09/10/1999,14:31,1406.00,1406.50,1404.50,1404.50,70,0
09/10/1999,14:32,1404.25,1404.75,1403.50,1404.25,88,0
09/10/1999,14:33,1404.50,1404.50,1403.50,1403.75,36,0
09/10/1999,14:34,1403.75,1403.75,1402.50,1402.50,77,0
09/10/1999,14:35,1402.50,1403.25,1402.50,1403.00,66,0
09/10/1999,14:36,1403.00,1404.00,1402.75,1403.50,53,0
09/10/1999,14:37,1403.50,1405.00,1403.50,1404.50,49,0
09/10/1999,14:38,1404.75,1405.50,1404.25,1404.50,51,0
09/10/1999,14:39,1404.50,1404.50,1403.75,1404.00,34,0
09/10/1999,14:40,1404.25,1404.50,1403.50,1403.50,30,0
09/10/1999,14:41,1403.25,1404.00,1403.25,1403.50,35,0
09/10/1999,14:42,1403.50,1404.00,1403.25,1404.00,27,0
09/10/1999,14:43,1404.25,1404.25,1403.75,1404.00,21,0
09/10/1999,14:44,1404.25,1404.50,1402.75,1402.75,43,0
09/10/1999,14:45,1403.00,1403.50,1402.50,1402.75,48,0
09/10/1999,14:46,1403.00,1403.50,1402.50,1403.25,38,0
09/10/1999,14:47,1403.25,1404.00,1403.00,1403.50,25,0
09/10/1999,14:48,1403.50,1404.25,1403.50,1403.50,26,0
09/10/1999,14:49,1403.50,1403.75,1403.00,1403.75,17,0
09/10/1999,14:50,1403.50,1404.00,1402.50,1402.50,51,0
09/10/1999,14:51,1402.50,1402.50,1400.50,1401.00,102,0
09/10/1999,14:52,1401.00,1401.25,1400.25,1401.00,70,0
09/10/1999,14:53,1400.75,1401.50,1400.25,1400.75,68,0
09/10/1999,14:54,1400.75,1401.50,1400.25,1401.00,41,0
09/10/1999,14:55,1401.00,1401.50,1400.75,1401.50,41,0
09/10/1999,14:56,1401.50,1401.75,1401.00,1401.00,31,0
09/10/1999,14:57,1401.25,1401.75,1401.00,1401.25,33,0
09/10/1999,14:58,1401.25,1401.75,1399.75,1400.50,40,0
09/10/1999,14:59,1400.25,1401.00,1400.00,1401.00,45,0
09/10/1999,15:00,1400.75,1401.00,1400.00,1400.50,56,0
09/10/1999,15:01,1400.50,1402.00,1400.50,1402.00,53,0
09/10/1999,15:02,1401.75,1402.50,1401.00,1401.00,48,0
09/10/1999,15:03,1401.00,1401.50,1400.75,1401.25,22,0
09/10/1999,15:04,1401.25,1401.75,1401.25,1401.25,17,0
09/10/1999,15:05,1401.25,1401.75,1401.00,1401.75,35,0
09/10/1999,15:06,1401.50,1402.25,1401.50,1402.25,34,0
09/10/1999,15:07,1402.00,1402.25,1401.75,1402.00,19,0
09/10/1999,15:08,1402.25,1402.25,1401.75,1402.00,25,0
09/10/1999,15:09,1402.25,1402.75,1401.75,1402.25,23,0
09/10/1999,15:10,1402.00,1402.75,1402.00,1402.50,45,0
09/10/1999,15:11,1402.50,1403.25,1402.25,1402.50,32,0
09/10/1999,15:12,1402.75,1403.75,1402.75,1403.75,43,0
09/10/1999,15:13,1403.75,1404.00,1402.50,1402.75,33,0
09/10/1999,15:14,1403.00,1403.00,1402.00,1402.75,48,0
09/10/1999,15:15,1402.75,1403.50,1402.50,1403.50,75,0
09/13/1999,00:06,1401.75,1401.75,1401.75,1401.75,1,0
09/13/1999,00:29,1401.75,1401.75,1401.75,1401.75,2,0
09/13/1999,00:50,1402.00,1402.00,1402.00,1402.00,1,0
09/13/1999,00:54,1401.75,1401.75,1401.75,1401.75,1,0
09/13/1999,01:04,1402.00,1402.00,1402.00,1402.00,1,0
09/13/1999,01:13,1402.25,1402.25,1402.25,1402.25,1,0
09/13/1999,01:31,1402.25,1402.25,1402.25,1402.25,1,0
09/13/1999,01:42,1402.00,1402.00,1402.00,1402.00,1,0
09/13/1999,01:45,1401.50,1401.50,1401.25,1401.50,3,0
09/13/1999,01:57,1401.75,1401.75,1401.50,1401.50,3,0
09/13/1999,02:00,1401.75,1402.00,1401.75,1402.00,2,0
09/13/1999,02:12,1402.25,1402.25,1402.25,1402.25,1,0
09/13/1999,02:13,1402.25,1402.25,1402.25,1402.25,1,0
09/13/1999,02:14,1402.50,1402.50,1402.50,1402.50,1,0
09/13/1999,02:19,1402.00,1402.00,1402.00,1402.00,1,0
09/13/1999,02:25,1402.25,1402.25,1402.25,1402.25,2,0
09/13/1999,02:40,1402.00,1402.00,1401.50,1401.50,2,0
09/13/1999,02:41,1401.75,1401.75,1401.75,1401.75,1,0
09/13/1999,02:49,1401.75,1401.75,1401.75,1401.75,1,0
09/13/1999,02:58,1402.00,1402.00,1402.00,1402.00,1,0
09/13/1999,03:01,1401.75,1401.75,1401.75,1401.75,1,0
09/13/1999,03:11,1402.00,1402.00,1402.00,1402.00,1,0
09/13/1999,03:13,1402.50,1402.50,1402.25,1402.25,2,0
09/13/1999,03:18,1402.25,1402.25,1402.25,1402.25,1,0
09/13/1999,03:21,1402.25,1402.25,1402.25,1402.25,1,0
09/13/1999,03:30,1401.50,1401.50,1401.50,1401.50,1,0
09/13/1999,03:49,1401.50,1401.50,1401.50,1401.50,1,0
09/13/1999,03:53,1401.50,1401.50,1401.50,1401.50,2,0
09/13/1999,03:55,1401.50,1401.50,1401.50,1401.50,1,0
09/13/1999,04:05,1401.50,1401.50,1401.50,1401.50,1,0
09/13/1999,04:06,1401.25,1401.25,1401.25,1401.25,1,0
09/13/1999,04:09,1401.25,1401.25,1401.25,1401.25,1,0
09/13/1999,04:13,1401.75,1401.75,1401.75,1401.75,1,0
09/13/1999,04:17,1401.50,1401.50,1401.25,1401.25,5,0
09/13/1999,04:19,1401.00,1401.00,1401.00,1401.00,1,0
09/13/1999,04:33,1401.00,1401.00,1401.00,1401.00,1,0
09/13/1999,04:34,1400.75,1400.75,1400.75,1400.75,1,0
09/13/1999,04:36,1400.50,1400.50,1400.50,1400.50,1,0
09/13/1999,04:37,1400.50,1400.50,1400.25,1400.25,2,0
09/13/1999,04:38,1400.25,1400.25,1400.00,1400.00,2,0
09/13/1999,04:41,1400.25,1400.25,1400.25,1400.25,1,0
09/13/1999,04:43,1400.00,1400.00,1400.00,1400.00,1,0
09/13/1999,04:44,1399.75,1399.75,1399.75,1399.75,1,0
09/13/1999,04:46,1400.25,1400.25,1400.25,1400.25,1,0
09/13/1999,04:47,1399.75,1399.75,1399.75,1399.75,1,0
09/13/1999,04:50,1399.75,1399.75,1399.75,1399.75,1,0
09/13/1999,04:51,1400.25,1400.25,1400.25,1400.25,1,0
09/13/1999,04:54,1400.50,1400.50,1400.50,1400.50,1,0
09/13/1999,05:01,1400.75,1400.75,1400.75,1400.75,1,0
09/13/1999,05:02,1400.50,1400.50,1400.50,1400.50,2,0
09/13/1999,05:09,1400.00,1400.25,1400.00,1400.25,2,0
09/13/1999,05:11,1400.50,1401.00,1400.50,1400.75,4,0
09/13/1999,05:12,1400.00,1400.25,1400.00,1400.25,2,0
09/13/1999,05:16,1399.75,1399.75,1399.50,1399.50,2,0
09/13/1999,05:17,1399.25,1399.25,1399.25,1399.25,1,0
09/13/1999,05:18,1399.25,1399.25,1399.00,1399.00,5,0
09/13/1999,05:19,1399.25,1399.25,1399.25,1399.25,2,0
09/13/1999,05:21,1399.50,1399.50,1399.50,1399.50,1,0
09/13/1999,05:22,1399.25,1399.25,1399.25,1399.25,1,0
09/13/1999,05:24,1399.00,1399.00,1399.00,1399.00,2,0
09/13/1999,05:27,1399.00,1399.00,1398.75,1398.75,2,0
09/13/1999,05:28,1398.75,1398.75,1398.75,1398.75,2,0
09/13/1999,05:30,1398.75,1398.75,1398.75,1398.75,1,0
09/13/1999,05:31,1399.00,1399.00,1399.00,1399.00,3,0
09/13/1999,05:35,1398.75,1398.75,1398.75,1398.75,1,0
09/13/1999,05:42,1399.00,1399.00,1399.00,1399.00,1,0
09/13/1999,05:44,1398.75,1398.75,1398.75,1398.75,1,0
09/13/1999,05:45,1398.75,1398.75,1398.75,1398.75,1,0
09/13/1999,05:46,1398.50,1398.50,1398.50,1398.50,1,0
09/13/1999,05:47,1398.50,1398.50,1398.50,1398.50,1,0
09/13/1999,05:49,1398.50,1398.50,1398.50,1398.50,3,0
09/13/1999,05:51,1398.50,1398.50,1398.50,1398.50,1,0
09/13/1999,05:52,1398.50,1398.50,1398.50,1398.50,1,0
09/13/1999,05:53,1398.50,1398.50,1398.50,1398.50,2,0
09/13/1999,05:54,1398.75,1398.75,1398.50,1398.50,2,0
09/13/1999,05:55,1398.25,1398.25,1398.25,1398.25,1,0
09/13/1999,05:56,1397.75,1397.75,1397.75,1397.75,2,0
09/13/1999,05:57,1398.00,1398.00,1398.00,1398.00,2,0
09/13/1999,05:58,1398.00,1398.25,1398.00,1398.25,3,0
09/13/1999,05:59,1398.00,1398.00,1397.50,1397.50,4,0
09/13/1999,06:02,1397.25,1397.25,1397.25,1397.25,1,0
09/13/1999,06:03,1397.25,1397.25,1397.25,1397.25,3,0
09/13/1999,06:05,1397.00,1397.50,1397.00,1397.25,4,0
09/13/1999,06:06,1397.25,1397.25,1397.25,1397.25,1,0
09/13/1999,06:07,1397.00,1397.00,1397.00,1397.00,1,0
09/13/1999,06:08,1396.75,1396.75,1396.75,1396.75,1,0
09/13/1999,06:09,1396.75,1396.75,1396.25,1396.50,4,0
09/13/1999,06:10,1396.50,1396.75,1396.50,1396.75,2,0
09/13/1999,06:11,1396.75,1396.75,1396.50,1396.50,2,0
09/13/1999,06:13,1396.50,1396.50,1396.50,1396.50,1,0
09/13/1999,06:14,1396.25,1396.25,1396.25,1396.25,1,0
09/13/1999,06:16,1396.25,1396.25,1396.25,1396.25,1,0
09/13/1999,06:17,1396.00,1396.00,1395.50,1395.50,2,0
09/13/1999,06:18,1395.25,1395.50,1395.00,1395.50,4,0
09/13/1999,06:20,1395.75,1395.75,1395.75,1395.75,1,0
09/13/1999,06:21,1395.75,1395.75,1395.75,1395.75,1,0
09/13/1999,06:23,1395.50,1395.50,1395.50,1395.50,1,0
09/13/1999,06:24,1395.75,1395.75,1395.75,1395.75,1,0
09/13/1999,06:25,1395.50,1395.50,1395.25,1395.25,2,0
09/13/1999,06:26,1395.00,1395.00,1395.00,1395.00,2,0
09/13/1999,06:28,1395.00,1395.00,1394.75,1394.75,4,0
09/13/1999,06:29,1394.50,1394.50,1393.75,1393.75,12,0
09/13/1999,06:30,1394.00,1394.00,1393.25,1393.25,6,0
09/13/1999,06:31,1393.50,1393.75,1393.00,1393.00,5,0
09/13/1999,06:32,1393.25,1394.50,1393.25,1394.50,3,0
09/13/1999,06:33,1394.25,1394.25,1393.75,1393.75,2,0
09/13/1999,06:34,1393.50,1393.75,1393.50,1393.75,2,0
09/13/1999,06:35,1394.00,1394.00,1393.50,1393.75,3,0
09/13/1999,06:36,1394.00,1394.00,1393.50,1393.50,3,0
09/13/1999,06:37,1393.50,1393.75,1393.50,1393.75,3,0
09/13/1999,06:38,1393.50,1393.50,1393.50,1393.50,1,0
09/13/1999,06:39,1393.25,1393.25,1393.00,1393.00,2,0
09/13/1999,06:40,1392.75,1392.75,1391.25,1391.50,9,0
09/13/1999,06:41,1392.25,1393.25,1392.25,1392.50,4,0
09/13/1999,06:42,1392.25,1392.50,1391.50,1392.50,5,0
09/13/1999,06:43,1392.25,1393.50,1392.00,1392.50,8,0
09/13/1999,06:44,1392.25,1392.25,1392.00,1392.00,2,0
09/13/1999,06:45,1392.25,1392.25,1392.25,1392.25,2,0
09/13/1999,06:46,1392.25,1392.25,1391.75,1391.75,2,0
09/13/1999,06:47,1391.50,1391.75,1391.00,1391.00,7,0
09/13/1999,06:48,1392.00,1393.00,1392.00,1392.75,6,0
09/13/1999,06:49,1392.50,1392.50,1392.25,1392.50,3,0
09/13/1999,06:50,1392.50,1392.75,1392.50,1392.75,2,0
09/13/1999,06:51,1393.50,1393.75,1393.25,1393.25,4,0
09/13/1999,06:52,1393.00,1393.50,1393.00,1393.50,3,0
09/13/1999,06:53,1394.00,1395.50,1394.00,1395.00,5,0
09/13/1999,06:55,1394.75,1394.75,1394.25,1394.25,2,0
09/13/1999,06:56,1394.00,1394.00,1394.00,1394.00,1,0
09/13/1999,06:57,1394.25,1394.25,1394.25,1394.25,1,0
09/13/1999,06:59,1394.50,1394.50,1394.50,1394.50,1,0
09/13/1999,07:02,1394.25,1394.25,1394.25,1394.25,1,0
09/13/1999,07:03,1394.50,1394.50,1394.50,1394.50,4,0
09/13/1999,07:04,1394.75,1394.75,1394.50,1394.50,5,0
09/13/1999,07:05,1394.50,1394.50,1394.50,1394.50,1,0
09/13/1999,07:06,1394.75,1394.75,1394.50,1394.75,5,0
09/13/1999,07:07,1394.75,1394.75,1394.75,1394.75,3,0
09/13/1999,07:08,1394.75,1394.75,1394.75,1394.75,1,0
09/13/1999,07:10,1394.50,1394.75,1394.50,1394.75,6,0
09/13/1999,07:12,1394.50,1395.00,1394.50,1395.00,5,0
09/13/1999,07:15,1395.00,1395.00,1394.75,1394.75,2,0
09/13/1999,07:16,1394.75,1394.75,1394.50,1394.50,4,0
09/13/1999,07:17,1394.50,1395.00,1394.50,1394.50,3,0
09/13/1999,07:18,1394.25,1394.50,1394.00,1394.00,3,0
09/13/1999,07:19,1394.00,1394.00,1393.25,1393.50,6,0
09/13/1999,07:20,1393.75,1393.75,1393.75,1393.75,2,0
09/13/1999,07:21,1394.00,1394.00,1394.00,1394.00,1,0
09/13/1999,07:22,1394.25,1394.50,1394.25,1394.50,3,0
09/13/1999,07:23,1394.75,1394.75,1394.50,1394.75,5,0
09/13/1999,07:24,1394.75,1395.50,1394.75,1395.50,9,0
09/13/1999,07:25,1395.50,1395.50,1395.50,1395.50,1,0
09/13/1999,07:26,1395.50,1395.50,1395.25,1395.50,5,0
09/13/1999,07:27,1395.50,1395.75,1395.00,1395.75,5,0
09/13/1999,07:28,1395.50,1395.50,1395.00,1395.50,6,0
09/13/1999,07:29,1395.25,1395.75,1395.25,1395.50,6,0
09/13/1999,07:30,1395.25,1395.25,1395.00,1395.00,2,0
09/13/1999,07:31,1394.75,1394.75,1394.75,1394.75,1,0
09/13/1999,07:32,1395.00,1395.00,1395.00,1395.00,1,0
09/13/1999,07:33,1395.50,1395.75,1395.50,1395.50,5,0
09/13/1999,07:34,1395.25,1395.25,1395.00,1395.00,4,0
09/13/1999,07:35,1395.00,1395.00,1394.75,1395.00,3,0
09/13/1999,07:36,1394.75,1395.25,1394.75,1395.25,4,0
09/13/1999,07:37,1395.00,1395.50,1395.00,1395.25,4,0
09/13/1999,07:38,1395.50,1395.50,1395.50,1395.50,1,0
09/13/1999,07:39,1395.50,1395.50,1395.25,1395.25,3,0
09/13/1999,07:40,1395.25,1395.50,1395.25,1395.50,2,0
09/13/1999,07:41,1395.25,1395.75,1395.25,1395.25,5,0
09/13/1999,07:42,1395.25,1395.25,1395.00,1395.00,3,0
09/13/1999,07:43,1395.00,1395.25,1395.00,1395.25,2,0
09/13/1999,07:44,1395.00,1395.00,1395.00,1395.00,2,0
09/13/1999,07:45,1394.75,1395.00,1394.75,1395.00,5,0
09/13/1999,07:46,1394.75,1394.75,1394.75,1394.75,1,0
09/13/1999,07:47,1395.25,1395.25,1394.50,1394.50,5,0
09/13/1999,07:48,1394.50,1395.00,1394.25,1395.00,6,0
09/13/1999,07:49,1395.25,1395.25,1394.75,1394.75,5,0
09/13/1999,07:50,1395.00,1395.25,1395.00,1395.00,7,0
09/13/1999,07:52,1395.25,1395.50,1395.25,1395.50,2,0
09/13/1999,07:53,1395.25,1395.50,1395.25,1395.25,5,0
09/13/1999,07:54,1395.25,1395.25,1395.00,1395.00,4,0
09/13/1999,07:55,1395.25,1395.25,1395.00,1395.00,2,0
09/13/1999,07:56,1395.00,1395.00,1395.00,1395.00,1,0
09/13/1999,07:57,1394.75,1395.00,1394.50,1394.50,5,0
09/13/1999,07:58,1394.50,1395.00,1394.50,1394.50,4,0
09/13/1999,07:59,1394.50,1395.00,1394.50,1395.00,5,0
09/13/1999,08:00,1395.00,1395.00,1394.75,1395.00,4,0
09/13/1999,08:01,1395.00,1395.00,1395.00,1395.00,2,0
09/13/1999,08:02,1395.25,1395.50,1395.00,1395.00,6,0
09/13/1999,08:03,1395.00,1395.50,1395.00,1395.25,5,0
09/13/1999,08:04,1395.25,1395.25,1395.25,1395.25,1,0
09/13/1999,08:05,1395.25,1395.25,1395.25,1395.25,6,0
09/13/1999,08:06,1395.50,1395.50,1395.50,1395.50,1,0
09/13/1999,08:07,1395.50,1395.50,1395.50,1395.50,2,0
09/13/1999,08:09,1395.50,1395.75,1395.50,1395.75,3,0
09/13/1999,08:10,1395.75,1396.00,1395.50,1395.75,5,0
09/13/1999,08:11,1395.75,1396.00,1395.75,1396.00,4,0
09/13/1999,08:12,1395.75,1395.75,1395.75,1395.75,2,0
09/13/1999,08:13,1396.00,1396.50,1396.00,1396.50,11,0
09/13/1999,08:14,1396.50,1396.50,1396.50,1396.50,6,0
09/13/1999,08:15,1396.50,1396.50,1396.50,1396.50,5,0
09/13/1999,08:16,1396.75,1396.75,1396.50,1396.50,6,0
09/13/1999,08:17,1396.25,1396.50,1396.25,1396.50,2,0
09/13/1999,08:18,1396.50,1396.75,1396.25,1396.75,6,0
09/13/1999,08:19,1396.75,1396.75,1396.75,1396.75,1,0
09/13/1999,08:20,1396.75,1396.75,1396.25,1396.25,4,0
09/13/1999,08:21,1396.50,1396.50,1396.25,1396.25,4,0
09/13/1999,08:22,1396.25,1396.25,1396.25,1396.25,1,0
09/13/1999,08:23,1396.25,1396.25,1396.25,1396.25,1,0
09/13/1999,08:24,1396.00,1396.25,1396.00,1396.00,4,0
09/13/1999,08:25,1396.50,1396.50,1396.00,1396.00,3,0
09/13/1999,08:26,1396.25,1396.25,1396.25,1396.25,1,0
09/13/1999,08:27,1396.50,1396.50,1396.00,1396.25,4,0
09/13/1999,08:28,1396.25,1396.50,1396.00,1396.25,6,0
09/13/1999,08:29,1396.00,1396.00,1396.00,1396.00,1,0
09/13/1999,08:30,1395.75,1396.25,1395.00,1395.50,21,0
09/13/1999,08:31,1395.75,1396.25,1395.50,1396.25,61,0
09/13/1999,08:32,1396.25,1397.00,1395.50,1395.50,48,0
09/13/1999,08:33,1395.50,1396.00,1394.75,1395.00,42,0
09/13/1999,08:34,1395.25,1395.50,1394.75,1395.00,47,0
09/13/1999,08:35,1395.00,1395.00,1394.50,1394.75,43,0
09/13/1999,08:36,1394.50,1395.25,1394.25,1395.00,58,0
09/13/1999,08:37,1395.25,1396.25,1395.25,1396.00,48,0
09/13/1999,08:38,1395.50,1395.50,1394.50,1394.75,44,0
09/13/1999,08:39,1394.50,1395.25,1394.25,1394.50,55,0
09/13/1999,08:40,1394.75,1395.25,1394.50,1395.25,57,0
09/13/1999,08:41,1395.25,1396.25,1395.25,1396.00,52,0
09/13/1999,08:42,1396.00,1396.75,1396.00,1396.50,67,0
09/13/1999,08:43,1396.50,1397.75,1396.50,1397.00,71,0
09/13/1999,08:44,1397.25,1397.50,1396.75,1397.00,49,0
09/13/1999,08:45,1397.00,1397.50,1396.25,1396.50,50,0
09/13/1999,08:46,1396.50,1396.50,1395.75,1395.75,55,0
09/13/1999,08:47,1395.75,1396.25,1394.50,1394.75,78,0
09/13/1999,08:48,1395.25,1395.50,1394.50,1395.25,70,0
09/13/1999,08:49,1395.50,1396.25,1395.25,1396.25,51,0
09/13/1999,08:50,1396.25,1397.50,1396.00,1397.25,53,0
09/13/1999,08:51,1397.25,1397.50,1396.25,1396.50,59,0
09/13/1999,08:52,1396.75,1396.75,1396.25,1396.25,30,0
09/13/1999,08:53,1396.00,1396.50,1395.75,1395.75,41,0
09/13/1999,08:54,1395.75,1396.25,1395.75,1396.25,27,0
09/13/1999,08:55,1396.25,1396.25,1395.25,1395.50,57,0
09/13/1999,08:56,1395.50,1396.25,1395.25,1395.75,24,0
09/13/1999,08:57,1396.00,1398.00,1395.75,1397.50,73,0
09/13/1999,08:58,1397.50,1398.00,1397.25,1397.75,67,0
09/13/1999,08:59,1397.75,1398.00,1397.50,1397.75,46,0
09/13/1999,09:00,1397.75,1397.75,1397.25,1397.50,52,0
09/13/1999,09:01,1397.50,1397.50,1396.50,1397.25,49,0
09/13/1999,09:02,1397.25,1397.50,1396.75,1397.25,33,0
09/13/1999,09:03,1397.00,1397.25,1396.00,1396.25,48,0
09/13/1999,09:04,1396.25,1396.25,1395.50,1395.75,48,0
09/13/1999,09:05,1396.00,1397.00,1395.75,1397.00,47,0
09/13/1999,09:06,1397.00,1397.75,1396.75,1397.50,55,0
09/13/1999,09:07,1397.50,1398.50,1397.25,1398.00,69,0
09/13/1999,09:08,1398.00,1398.50,1397.50,1397.75,50,0
09/13/1999,09:09,1397.75,1397.75,1396.25,1396.25,47,0
09/13/1999,09:10,1396.25,1396.50,1395.75,1396.25,35,0
09/13/1999,09:11,1396.25,1396.50,1395.75,1396.25,43,0
09/13/1999,09:12,1396.25,1397.75,1396.25,1397.75,46,0
09/13/1999,09:13,1397.75,1398.25,1397.50,1397.50,31,0
09/13/1999,09:14,1397.50,1398.25,1397.25,1397.50,39,0
09/13/1999,09:15,1397.50,1399.00,1397.25,1399.00,70,0
09/13/1999,09:16,1399.00,1400.00,1398.50,1400.00,102,0
09/13/1999,09:17,1400.00,1400.00,1398.75,1399.00,63,0
09/13/1999,09:18,1398.75,1399.00,1398.25,1398.50,56,0
09/13/1999,09:19,1398.50,1399.00,1398.50,1398.75,40,0
09/13/1999,09:20,1398.75,1399.25,1398.50,1399.00,49,0
09/13/1999,09:21,1399.00,1399.75,1398.75,1399.50,46,0
09/13/1999,09:22,1399.50,1400.00,1398.50,1398.50,51,0
09/13/1999,09:23,1398.50,1399.50,1398.50,1399.25,38,0
09/13/1999,09:24,1399.25,1399.25,1398.75,1399.00,35,0
09/13/1999,09:25,1399.00,1399.25,1398.75,1398.75,30,0
09/13/1999,09:26,1398.50,1398.50,1397.25,1397.25,71,0
09/13/1999,09:27,1397.50,1397.50,1396.75,1397.25,77,0
09/13/1999,09:28,1397.25,1398.00,1397.25,1398.00,46,0
09/13/1999,09:29,1397.75,1398.25,1397.50,1398.00,38,0
09/13/1999,09:30,1398.00,1398.75,1398.00,1398.75,32,0
09/13/1999,09:31,1398.50,1398.50,1397.50,1397.75,39,0
09/13/1999,09:32,1397.50,1397.75,1397.00,1397.00,53,0
09/13/1999,09:33,1397.25,1397.50,1397.25,1397.25,20,0
09/13/1999,09:34,1397.50,1397.75,1397.25,1397.75,28,0
09/13/1999,09:35,1397.50,1398.50,1397.50,1398.25,32,0
09/13/1999,09:36,1398.50,1398.50,1398.25,1398.50,25,0
09/13/1999,09:37,1398.25,1398.50,1397.75,1398.00,19,0
09/13/1999,09:38,1398.25,1398.50,1397.75,1397.75,23,0
09/13/1999,09:39,1397.75,1398.00,1396.50,1396.50,69,0
09/13/1999,09:40,1396.50,1397.00,1396.25,1396.25,48,0
09/13/1999,09:41,1396.50,1396.75,1395.00,1395.25,93,0
09/13/1999,09:42,1395.00,1396.00,1395.00,1395.50,64,0
09/13/1999,09:43,1395.50,1396.75,1395.25,1396.50,48,0
09/13/1999,09:44,1396.75,1396.75,1394.50,1394.50,64,0
09/13/1999,09:45,1394.50,1395.00,1393.00,1393.75,146,0
09/13/1999,09:46,1394.00,1394.75,1393.75,1394.25,64,0
09/13/1999,09:47,1394.25,1394.50,1394.00,1394.50,46,0
09/13/1999,09:48,1394.50,1394.75,1393.75,1394.50,50,0
09/13/1999,09:49,1394.50,1394.75,1394.00,1394.25,35,0
09/13/1999,09:50,1394.00,1394.25,1393.50,1394.00,28,0
09/13/1999,09:51,1394.00,1394.25,1393.50,1393.50,46,0
09/13/1999,09:52,1393.50,1394.00,1393.25,1394.00,76,0
09/13/1999,09:53,1394.25,1395.00,1393.75,1395.00,42,0
09/13/1999,09:54,1394.75,1395.25,1394.50,1394.75,42,0
09/13/1999,09:55,1395.00,1395.50,1394.25,1394.50,42,0
09/13/1999,09:56,1394.50,1394.75,1394.25,1394.75,24,0
09/13/1999,09:57,1394.50,1394.50,1393.75,1394.25,28,0
09/13/1999,09:58,1394.00,1394.50,1393.25,1394.25,62,0
09/13/1999,09:59,1394.25,1394.50,1393.75,1394.50,38,0
09/13/1999,10:00,1394.50,1395.25,1394.25,1395.00,56,0
09/13/1999,10:01,1395.00,1395.25,1394.50,1394.75,43,0
09/13/1999,10:02,1394.75,1394.75,1393.25,1393.50,62,0
09/13/1999,10:03,1393.75,1393.75,1393.00,1393.25,63,0
09/13/1999,10:04,1393.25,1393.75,1392.75,1393.25,73,0
09/13/1999,10:05,1393.25,1393.75,1393.25,1393.25,55,0
09/13/1999,10:06,1393.25,1393.75,1392.75,1393.25,54,0
09/13/1999,10:07,1393.00,1393.00,1392.25,1392.50,71,0
09/13/1999,10:08,1392.50,1393.25,1392.25,1393.25,56,0
09/13/1999,10:09,1393.25,1393.75,1393.00,1393.75,33,0
09/13/1999,10:10,1393.75,1394.25,1393.50,1393.75,33,0
09/13/1999,10:11,1393.75,1394.00,1393.25,1393.75,30,0
09/13/1999,10:12,1393.50,1394.25,1393.25,1394.00,23,0
09/13/1999,10:13,1394.25,1394.50,1394.00,1394.25,29,0
09/13/1999,10:14,1394.25,1394.25,1393.50,1393.75,24,0
09/13/1999,10:15,1393.75,1393.75,1393.50,1393.75,22,0
09/13/1999,10:16,1394.00,1394.00,1393.25,1393.25,22,0
09/13/1999,10:17,1393.25,1393.25,1392.75,1393.25,33,0
09/13/1999,10:18,1393.25,1393.75,1393.00,1393.75,25,0
09/13/1999,10:19,1393.75,1394.50,1393.75,1394.50,32,0
09/13/1999,10:20,1394.50,1394.75,1394.00,1394.50,37,0
09/13/1999,10:21,1394.50,1394.50,1393.75,1393.75,19,0
09/13/1999,10:22,1394.00,1394.00,1392.25,1392.25,50,0
09/13/1999,10:23,1392.50,1393.00,1392.25,1392.50,51,0
09/13/1999,10:24,1392.50,1393.75,1392.50,1393.75,47,0
09/13/1999,10:25,1393.50,1394.00,1393.50,1394.00,27,0
09/13/1999,10:26,1393.75,1394.00,1393.75,1393.75,15,0
09/13/1999,10:27,1393.75,1394.00,1393.50,1393.75,19,0
09/13/1999,10:28,1393.50,1394.00,1393.50,1393.75,15,0
09/13/1999,10:29,1393.75,1394.00,1393.75,1393.75,17,0
09/13/1999,10:30,1394.00,1394.50,1393.75,1394.50,18,0
09/13/1999,10:31,1394.25,1394.25,1393.75,1394.00,20,0
09/13/1999,10:32,1394.00,1394.00,1393.75,1393.75,27,0
09/13/1999,10:33,1394.00,1394.00,1392.75,1393.00,26,0
09/13/1999,10:34,1393.00,1393.00,1391.50,1392.00,72,0
09/13/1999,10:35,1392.00,1392.75,1391.25,1391.25,81,0
09/13/1999,10:36,1391.25,1391.75,1391.00,1391.25,68,0
09/13/1999,10:37,1391.25,1392.00,1391.00,1391.25,52,0
09/13/1999,10:38,1391.50,1392.00,1391.25,1391.75,32,0
09/13/1999,10:39,1391.75,1392.00,1391.50,1391.50,35,0
09/13/1999,10:40,1391.75,1393.00,1391.75,1392.50,38,0
09/13/1999,10:41,1392.50,1393.00,1392.25,1392.50,25,0
09/13/1999,10:42,1392.75,1393.00,1392.25,1392.25,22,0
09/13/1999,10:43,1392.50,1392.50,1392.50,1392.50,13,0
09/13/1999,10:44,1392.75,1393.00,1392.50,1392.75,24,0
09/13/1999,10:45,1392.75,1393.00,1392.50,1393.00,17,0
09/13/1999,10:46,1393.00,1393.25,1392.75,1393.00,32,0
09/13/1999,10:47,1393.00,1393.50,1393.00,1393.25,28,0
09/13/1999,10:48,1393.25,1393.75,1393.00,1393.50,25,0
09/13/1999,10:49,1393.50,1393.50,1392.75,1393.00,35,0
09/13/1999,10:50,1393.00,1393.50,1392.75,1393.50,18,0
09/13/1999,10:51,1393.50,1393.75,1393.00,1393.25,24,0
09/13/1999,10:52,1393.25,1393.50,1393.00,1393.25,14,0
09/13/1999,10:53,1393.25,1393.50,1393.00,1393.50,13,0
09/13/1999,10:54,1393.50,1393.75,1393.50,1393.50,21,0
09/13/1999,10:55,1393.50,1394.00,1393.50,1393.75,23,0
09/13/1999,10:56,1394.00,1394.00,1393.50,1393.50,21,0
09/13/1999,10:57,1393.75,1393.75,1393.25,1393.25,18,0
09/13/1999,10:58,1393.50,1394.75,1393.50,1394.25,42,0
09/13/1999,10:59,1394.25,1395.00,1394.00,1394.75,46,0
09/13/1999,11:00,1394.75,1394.75,1394.25,1394.25,34,0
09/13/1999,11:01,1394.25,1395.00,1394.25,1395.00,27,0
09/13/1999,11:02,1394.75,1395.00,1394.25,1394.50,32,0
09/13/1999,11:03,1394.50,1394.75,1394.25,1394.75,29,0
09/13/1999,11:04,1394.75,1395.00,1394.50,1394.75,22,0
09/13/1999,11:05,1394.75,1395.25,1394.75,1395.25,36,0
09/13/1999,11:06,1395.00,1395.50,1395.00,1395.25,34,0
09/13/1999,11:07,1395.25,1395.25,1394.75,1395.00,24,0
09/13/1999,11:08,1395.00,1395.25,1394.50,1394.50,24,0
09/13/1999,11:09,1394.50,1395.00,1394.25,1394.50,31,0
09/13/1999,11:10,1394.25,1394.50,1394.00,1394.50,25,0
09/13/1999,11:11,1394.50,1394.50,1394.00,1394.25,14,0
09/13/1999,11:12,1394.25,1394.50,1394.00,1394.00,21,0
09/13/1999,11:13,1393.75,1394.25,1393.75,1394.00,22,0
09/13/1999,11:14,1394.00,1394.75,1394.00,1394.75,16,0
09/13/1999,11:15,1394.75,1395.25,1394.50,1395.00,16,0
09/13/1999,11:16,1394.75,1395.00,1394.75,1395.00,13,0
09/13/1999,11:17,1395.25,1395.75,1395.00,1395.50,40,0
09/13/1999,11:18,1395.50,1395.50,1395.25,1395.25,22,0
09/13/1999,11:19,1395.00,1396.25,1395.00,1395.75,28,0
09/13/1999,11:20,1396.25,1397.00,1395.75,1396.25,88,0
09/13/1999,11:21,1396.25,1396.50,1396.00,1396.25,23,0
09/13/1999,11:22,1396.50,1396.75,1396.00,1396.00,28,0
09/13/1999,11:23,1396.25,1396.50,1396.25,1396.25,21,0
09/13/1999,11:24,1396.25,1396.50,1396.00,1396.25,14,0
09/13/1999,11:25,1396.25,1396.50,1395.75,1395.75,14,0
09/13/1999,11:26,1395.75,1396.00,1395.50,1395.75,17,0
09/13/1999,11:27,1395.50,1395.50,1395.00,1395.00,20,0
09/13/1999,11:28,1395.00,1395.50,1395.00,1395.50,14,0
09/13/1999,11:29,1395.75,1395.75,1395.50,1395.75,12,0
09/13/1999,11:30,1395.50,1395.75,1395.50,1395.50,8,0
09/13/1999,11:31,1395.25,1395.50,1395.00,1395.50,19,0
09/13/1999,11:32,1395.25,1395.50,1395.25,1395.50,19,0
09/13/1999,11:33,1395.50,1395.50,1395.00,1395.50,20,0
09/13/1999,11:34,1395.50,1395.75,1395.25,1395.25,13,0
09/13/1999,11:35,1395.25,1395.25,1394.50,1394.75,44,0
09/13/1999,11:36,1394.75,1395.00,1394.75,1394.75,9,0
09/13/1999,11:37,1395.00,1395.25,1394.75,1395.25,23,0
09/13/1999,11:38,1395.00,1395.25,1394.75,1394.75,13,0
09/13/1999,11:39,1394.75,1395.00,1394.75,1395.00,8,0
09/13/1999,11:40,1395.00,1395.00,1394.75,1394.75,4,0
09/13/1999,11:41,1394.75,1395.00,1394.75,1394.75,11,0
09/13/1999,11:42,1394.75,1395.00,1394.50,1394.75,19,0
09/13/1999,11:43,1394.75,1395.00,1394.50,1395.00,16,0
09/13/1999,11:44,1395.00,1395.50,1395.00,1395.00,12,0
09/13/1999,11:45,1395.50,1395.50,1395.25,1395.25,7,0
09/13/1999,11:46,1395.00,1395.25,1394.75,1394.75,14,0
09/13/1999,11:47,1394.75,1394.75,1394.50,1394.50,15,0
09/13/1999,11:48,1394.25,1395.00,1394.25,1395.00,15,0
09/13/1999,11:49,1395.00,1395.00,1394.75,1395.00,12,0
09/13/1999,11:50,1395.00,1395.25,1394.75,1395.00,7,0
09/13/1999,11:51,1395.00,1395.00,1394.75,1395.00,8,0
09/13/1999,11:52,1395.00,1395.00,1395.00,1395.00,2,0
09/13/1999,11:53,1395.00,1395.25,1394.75,1395.25,8,0
09/13/1999,11:54,1395.50,1395.75,1395.25,1395.50,24,0
09/13/1999,11:55,1395.50,1396.00,1395.50,1396.00,15,0
09/13/1999,11:56,1395.75,1395.75,1395.50,1395.50,17,0
09/13/1999,11:57,1395.50,1395.50,1394.50,1395.00,18,0
09/13/1999,11:58,1395.00,1395.00,1394.75,1395.00,13,0
09/13/1999,11:59,1395.00,1395.00,1394.50,1394.75,20,0
09/13/1999,12:00,1394.75,1395.00,1394.50,1395.00,9,0
09/13/1999,12:01,1395.00,1395.25,1394.75,1394.75,13,0
09/13/1999,12:02,1394.75,1395.25,1394.75,1395.00,14,0
09/13/1999,12:03,1395.00,1395.25,1395.00,1395.25,14,0
09/13/1999,12:04,1395.00,1395.25,1395.00,1395.25,7,0
09/13/1999,12:05,1395.25,1395.50,1395.25,1395.25,11,0
09/13/1999,12:06,1395.25,1395.50,1395.00,1395.50,12,0
09/13/1999,12:07,1395.50,1395.75,1395.25,1395.50,12,0
09/13/1999,12:08,1395.50,1395.75,1395.25,1395.50,16,0
09/13/1999,12:09,1395.25,1395.50,1395.00,1395.25,10,0
09/13/1999,12:10,1395.00,1395.25,1395.00,1395.25,9,0
09/13/1999,12:11,1395.00,1395.00,1395.00,1395.00,4,0
09/13/1999,12:12,1394.75,1394.75,1393.75,1394.25,57,0
09/13/1999,12:13,1394.00,1394.25,1393.50,1394.00,50,0
09/13/1999,12:14,1393.75,1394.00,1393.75,1394.00,18,0
09/13/1999,12:15,1394.00,1394.50,1393.75,1394.50,24,0
09/13/1999,12:16,1394.50,1394.75,1394.25,1394.50,14,0
09/13/1999,12:17,1394.25,1394.50,1394.00,1394.50,10,0
09/13/1999,12:18,1394.50,1394.50,1394.00,1394.25,16,0
09/13/1999,12:19,1394.00,1394.50,1394.00,1394.50,20,0
09/13/1999,12:20,1394.50,1394.75,1394.25,1394.50,21,0
09/13/1999,12:21,1394.75,1395.00,1394.50,1395.00,11,0
09/13/1999,12:22,1395.00,1395.00,1394.25,1394.50,20,0
09/13/1999,12:23,1394.75,1394.75,1394.25,1394.25,9,0
09/13/1999,12:24,1394.50,1394.50,1394.00,1394.50,20,0
09/13/1999,12:25,1394.25,1394.50,1394.00,1394.50,9,0
09/13/1999,12:26,1394.75,1394.75,1394.25,1394.50,10,0
09/13/1999,12:27,1394.50,1395.00,1394.50,1395.00,8,0
09/13/1999,12:28,1395.00,1395.25,1395.00,1395.00,18,0
09/13/1999,12:29,1395.00,1395.50,1395.00,1395.50,20,0
09/13/1999,12:30,1395.50,1395.50,1395.00,1395.25,22,0
09/13/1999,12:31,1395.25,1395.75,1395.25,1395.50,26,0
09/13/1999,12:32,1395.50,1396.50,1395.50,1396.25,82,0
09/13/1999,12:33,1396.25,1396.50,1396.00,1396.25,20,0
09/13/1999,12:34,1396.25,1396.50,1396.25,1396.25,35,0
09/13/1999,12:35,1396.50,1396.50,1396.00,1396.00,22,0
09/13/1999,12:36,1396.25,1396.25,1395.50,1396.00,20,0
09/13/1999,12:37,1395.75,1396.00,1395.50,1395.75,17,0
09/13/1999,12:38,1395.75,1395.75,1395.25,1395.25,24,0
09/13/1999,12:39,1395.50,1395.75,1395.50,1395.75,12,0
09/13/1999,12:40,1395.75,1395.75,1395.25,1395.25,27,0
09/13/1999,12:41,1395.50,1395.50,1395.50,1395.50,5,0
09/13/1999,12:42,1395.50,1396.00,1395.50,1396.00,14,0
09/13/1999,12:43,1396.00,1396.25,1396.00,1396.25,15,0
09/13/1999,12:44,1396.25,1396.25,1395.25,1395.50,38,0
09/13/1999,12:45,1395.50,1395.75,1395.25,1395.25,10,0
09/13/1999,12:46,1395.50,1395.50,1394.75,1395.00,30,0
09/13/1999,12:47,1395.00,1395.00,1394.75,1395.00,21,0
09/13/1999,12:48,1394.75,1394.75,1394.25,1394.50,39,0
09/13/1999,12:49,1394.25,1394.50,1394.00,1394.25,33,0
09/13/1999,12:50,1394.25,1394.75,1394.25,1394.75,26,0
09/13/1999,12:51,1394.75,1395.00,1394.75,1394.75,12,0
09/13/1999,12:52,1395.00,1395.50,1394.75,1394.75,29,0
09/13/1999,12:53,1395.00,1395.25,1394.75,1395.00,13,0
09/13/1999,12:54,1395.00,1395.00,1394.75,1395.00,10,0
09/13/1999,12:55,1394.75,1395.00,1394.75,1394.75,17,0
09/13/1999,12:56,1394.50,1394.75,1394.25,1394.25,17,0
09/13/1999,12:57,1394.25,1394.75,1394.00,1394.75,24,0
09/13/1999,12:58,1395.00,1395.25,1394.50,1394.75,22,0
09/13/1999,12:59,1394.75,1394.75,1394.50,1394.50,11,0
09/13/1999,13:00,1394.50,1394.75,1394.50,1394.75,12,0
09/13/1999,13:01,1394.50,1394.75,1394.50,1394.75,13,0
09/13/1999,13:02,1394.75,1395.00,1394.25,1394.50,18,0
09/13/1999,13:03,1394.25,1394.75,1394.00,1394.50,29,0
09/13/1999,13:04,1394.50,1394.75,1394.50,1394.75,10,0
09/13/1999,13:05,1394.75,1395.00,1394.50,1394.75,19,0
09/13/1999,13:06,1394.75,1395.00,1394.75,1394.75,13,0
09/13/1999,13:07,1394.75,1394.75,1394.25,1394.50,24,0
09/13/1999,13:08,1394.50,1394.75,1394.25,1394.75,11,0
09/13/1999,13:09,1394.75,1394.75,1394.50,1394.75,8,0
09/13/1999,13:10,1394.50,1394.75,1394.50,1394.75,6,0
09/13/1999,13:11,1394.50,1394.75,1394.25,1394.25,10,0
09/13/1999,13:12,1394.25,1394.25,1393.75,1394.00,26,0
09/13/1999,13:13,1394.00,1394.00,1393.75,1394.00,22,0
09/13/1999,13:14,1394.00,1394.00,1393.50,1393.50,43,0
09/13/1999,13:15,1393.75,1393.75,1393.50,1393.50,29,0
09/13/1999,13:16,1393.75,1394.00,1393.50,1393.50,15,0
09/13/1999,13:17,1393.75,1393.75,1393.50,1393.75,25,0
09/13/1999,13:18,1394.00,1394.25,1392.75,1392.75,37,0
09/13/1999,13:19,1392.50,1392.75,1391.75,1392.00,102,0
09/13/1999,13:20,1391.75,1392.25,1391.50,1392.00,50,0
09/13/1999,13:21,1392.25,1392.25,1391.50,1391.75,38,0
09/13/1999,13:22,1391.75,1392.00,1391.75,1392.00,19,0
09/13/1999,13:23,1392.25,1392.25,1391.50,1391.75,35,0
09/13/1999,13:24,1391.50,1392.25,1391.50,1392.25,35,0
09/13/1999,13:25,1392.25,1392.50,1392.00,1392.25,32,0
09/13/1999,13:26,1392.50,1392.75,1392.25,1392.75,21,0
09/13/1999,13:27,1392.50,1393.00,1392.25,1392.50,36,0
09/13/1999,13:28,1392.50,1393.00,1392.50,1392.75,19,0
09/13/1999,13:29,1392.50,1392.50,1392.50,1392.50,13,0
09/13/1999,13:30,1392.50,1392.50,1391.75,1392.00,30,0
09/13/1999,13:31,1392.00,1392.00,1391.50,1391.50,31,0
09/13/1999,13:32,1391.50,1391.50,1390.75,1391.50,88,0
09/13/1999,13:33,1391.75,1391.75,1391.25,1391.50,39,0
09/13/1999,13:34,1391.25,1392.25,1391.00,1392.00,58,0
09/13/1999,13:35,1392.25,1392.50,1392.00,1392.25,30,0
09/13/1999,13:36,1392.00,1392.50,1391.75,1392.50,27,0
09/13/1999,13:37,1392.75,1393.25,1392.50,1392.75,73,0
09/13/1999,13:38,1392.75,1393.00,1392.50,1392.75,24,0
09/13/1999,13:39,1393.00,1393.00,1392.50,1392.75,20,0
09/13/1999,13:40,1392.75,1393.00,1392.50,1392.75,13,0
09/13/1999,13:41,1393.00,1393.25,1392.75,1393.25,24,0
09/13/1999,13:42,1393.25,1394.00,1393.25,1393.50,66,0
09/13/1999,13:43,1393.75,1393.75,1392.75,1393.00,54,0
09/13/1999,13:44,1393.00,1393.50,1392.75,1393.50,26,0
09/13/1999,13:45,1393.50,1393.75,1393.25,1393.25,27,0
09/13/1999,13:46,1393.50,1394.00,1393.50,1393.75,24,0
09/13/1999,13:47,1393.50,1393.75,1393.25,1393.50,19,0
09/13/1999,13:48,1393.50,1394.25,1393.50,1394.25,22,0
09/13/1999,13:49,1394.50,1394.75,1394.00,1394.50,46,0
09/13/1999,13:50,1394.75,1395.00,1394.25,1394.25,38,0
09/13/1999,13:51,1394.50,1395.00,1393.75,1394.00,29,0
09/13/1999,13:52,1394.00,1394.50,1393.25,1393.50,56,0
09/13/1999,13:53,1393.50,1393.75,1393.00,1393.25,35,0
09/13/1999,13:54,1393.25,1394.00,1393.25,1394.00,27,0
09/13/1999,13:55,1394.00,1394.50,1394.00,1394.50,22,0
09/13/1999,13:56,1394.50,1395.25,1394.50,1394.75,26,0
09/13/1999,13:57,1394.75,1394.75,1393.75,1393.75,25,0
09/13/1999,13:58,1394.00,1394.25,1393.25,1394.00,37,0
09/13/1999,13:59,1394.00,1394.50,1394.00,1394.25,13,0
09/13/1999,14:00,1394.50,1394.75,1394.25,1394.50,22,0
09/13/1999,14:01,1394.50,1394.50,1394.00,1394.00,15,0
09/13/1999,14:02,1394.00,1394.00,1393.25,1393.50,29,0
09/13/1999,14:03,1393.50,1393.50,1392.00,1392.75,51,0
09/13/1999,14:04,1393.00,1394.00,1393.00,1393.75,45,0
09/13/1999,14:05,1393.75,1393.75,1392.50,1392.50,52,0
09/13/1999,14:06,1392.50,1393.00,1392.25,1393.00,33,0
09/13/1999,14:07,1393.00,1393.75,1393.00,1393.25,36,0
09/13/1999,14:08,1393.50,1394.50,1393.25,1394.50,36,0
09/13/1999,14:09,1394.25,1394.75,1393.75,1394.25,47,0
09/13/1999,14:10,1394.25,1394.75,1394.00,1394.50,36,0
09/13/1999,14:11,1394.50,1394.50,1393.75,1393.75,20,0
09/13/1999,14:12,1394.00,1394.25,1393.75,1394.00,20,0
09/13/1999,14:13,1393.75,1394.25,1393.75,1394.00,22,0
09/13/1999,14:14,1394.00,1394.00,1393.25,1393.25,32,0
09/13/1999,14:15,1393.25,1393.25,1392.50,1392.50,30,0
09/13/1999,14:16,1392.50,1393.00,1392.25,1392.50,40,0
09/13/1999,14:17,1392.50,1392.75,1392.25,1392.25,44,0
09/13/1999,14:18,1392.25,1392.75,1392.25,1392.25,36,0
09/13/1999,14:19,1392.50,1393.00,1392.50,1393.00,45,0
09/13/1999,14:20,1393.00,1393.50,1392.75,1393.50,45,0
09/13/1999,14:21,1393.50,1393.75,1393.50,1393.75,17,0
09/13/1999,14:22,1393.75,1394.00,1393.00,1393.25,33,0
09/13/1999,14:23,1393.00,1393.25,1392.50,1392.75,33,0
09/13/1999,14:24,1392.75,1393.00,1392.50,1392.75,27,0
09/13/1999,14:25,1392.75,1392.75,1392.50,1392.50,16,0
09/13/1999,14:26,1392.50,1392.75,1391.50,1391.50,66,0
09/13/1999,14:27,1391.75,1392.00,1391.25,1391.75,45,0
09/13/1999,14:28,1391.75,1392.50,1391.50,1391.75,44,0
09/13/1999,14:29,1391.75,1392.25,1391.50,1392.00,34,0
09/13/1999,14:30,1392.25,1393.00,1392.25,1392.50,40,0
09/13/1999,14:31,1392.50,1393.00,1392.25,1392.25,37,0
09/13/1999,14:32,1392.50,1392.75,1392.25,1392.75,20,0
09/13/1999,14:33,1392.75,1393.50,1392.75,1393.25,29,0
09/13/1999,14:34,1393.00,1394.50,1392.50,1394.25,51,0
09/13/1999,14:35,1394.50,1395.25,1394.00,1394.75,72,0
09/13/1999,14:36,1394.75,1394.75,1393.75,1394.00,43,0
09/13/1999,14:37,1394.00,1394.50,1393.75,1393.75,22,0
09/13/1999,14:38,1394.00,1394.00,1393.00,1393.50,33,0
09/13/1999,14:39,1393.50,1393.50,1392.75,1393.00,42,0
09/13/1999,14:40,1393.00,1394.00,1392.50,1393.00,45,0
09/13/1999,14:41,1393.00,1393.50,1392.75,1393.50,26,0
09/13/1999,14:42,1393.75,1394.25,1393.75,1394.25,21,0
09/13/1999,14:43,1394.25,1394.50,1394.25,1394.25,21,0
09/13/1999,14:44,1394.25,1394.50,1393.50,1394.00,35,0
09/13/1999,14:45,1393.75,1394.00,1393.25,1393.50,33,0
09/13/1999,14:46,1393.75,1394.75,1393.75,1394.00,43,0
09/13/1999,14:47,1394.00,1394.50,1393.75,1394.50,32,0
09/13/1999,14:48,1394.75,1395.00,1394.00,1394.50,41,0
09/13/1999,14:49,1394.50,1395.00,1394.00,1394.75,31,0
09/13/1999,14:50,1394.50,1395.25,1394.25,1395.00,54,0
09/13/1999,14:51,1395.00,1395.25,1394.75,1395.00,43,0
09/13/1999,14:52,1394.75,1394.75,1394.25,1394.50,27,0
09/13/1999,14:53,1394.50,1394.50,1393.75,1394.25,48,0
09/13/1999,14:54,1394.00,1394.00,1393.25,1393.50,41,0
09/13/1999,14:55,1393.50,1394.50,1393.25,1394.00,37,0
09/13/1999,14:56,1394.25,1394.25,1394.00,1394.25,20,0
09/13/1999,14:57,1394.00,1395.00,1394.00,1394.50,44,0
09/13/1999,14:58,1394.25,1394.50,1394.25,1394.25,33,0
09/13/1999,14:59,1394.25,1394.50,1393.75,1393.75,37,0
09/13/1999,15:00,1393.75,1394.50,1393.50,1394.50,35,0
09/13/1999,15:01,1394.50,1395.25,1394.00,1395.00,51,0
09/13/1999,15:02,1395.25,1395.75,1395.00,1395.00,65,0
09/13/1999,15:03,1395.25,1395.50,1394.50,1394.75,31,0
09/13/1999,15:04,1395.00,1395.00,1394.50,1394.75,24,0
09/13/1999,15:05,1395.00,1395.25,1394.75,1395.00,18,0
09/13/1999,15:06,1395.00,1395.25,1394.75,1394.75,27,0
09/13/1999,15:07,1395.00,1395.75,1395.00,1395.50,31,0
09/13/1999,15:08,1395.50,1395.75,1395.00,1395.50,28,0
09/13/1999,15:09,1395.50,1395.75,1395.00,1395.00,27,0
09/13/1999,15:10,1395.00,1395.50,1395.00,1395.25,23,0
09/13/1999,15:11,1395.50,1395.50,1395.00,1395.25,20,0
09/13/1999,15:12,1395.25,1395.50,1395.00,1395.25,38,0
09/13/1999,15:13,1395.25,1395.50,1395.00,1395.50,26,0
09/13/1999,15:14,1395.25,1395.75,1395.00,1395.50,52,0
09/13/1999,15:15,1395.75,1396.00,1395.25,1395.25,63,0
09/13/1999,15:16,1395.50,1395.50,1395.50,1395.50,1,0
09/14/1999,00:03,1395.00,1395.00,1394.75,1394.75,3,0
09/14/1999,00:04,1395.00,1395.00,1395.00,1395.00,1,0
09/14/1999,00:13,1395.25,1395.25,1395.25,1395.25,1,0
09/14/1999,00:20,1394.75,1394.75,1394.75,1394.75,1,0
09/14/1999,00:45,1395.25,1395.25,1395.25,1395.25,1,0
09/14/1999,01:09,1394.75,1394.75,1394.50,1394.50,2,0
09/14/1999,01:19,1394.00,1394.00,1394.00,1394.00,1,0
09/14/1999,01:28,1394.50,1394.50,1394.50,1394.50,2,0
09/14/1999,01:47,1394.50,1394.50,1394.50,1394.50,1,0
09/14/1999,02:05,1394.75,1394.75,1394.75,1394.75,1,0
09/14/1999,02:10,1394.75,1394.75,1394.75,1394.75,1,0
09/14/1999,02:14,1394.75,1394.75,1394.75,1394.75,1,0
09/14/1999,02:18,1395.00,1395.00,1395.00,1395.00,1,0
09/14/1999,02:20,1395.25,1395.25,1395.25,1395.25,1,0
09/14/1999,02:31,1394.50,1394.75,1394.50,1394.75,3,0
09/14/1999,02:35,1394.50,1394.50,1394.50,1394.50,1,0
09/14/1999,02:43,1394.50,1394.50,1394.50,1394.50,1,0
09/14/1999,02:47,1395.00,1395.00,1394.50,1394.50,2,0
09/14/1999,02:50,1394.75,1394.75,1394.75,1394.75,1,0
09/14/1999,02:52,1395.00,1395.00,1395.00,1395.00,1,0
09/14/1999,02:58,1395.00,1395.00,1395.00,1395.00,1,0
09/14/1999,02:59,1395.00,1395.00,1395.00,1395.00,1,0
09/14/1999,03:20,1395.25,1395.50,1395.25,1395.50,2,0
09/14/1999,03:22,1395.75,1395.75,1395.75,1395.75,1,0
09/14/1999,03:23,1395.75,1395.75,1395.75,1395.75,1,0
09/14/1999,03:26,1395.50,1395.50,1395.50,1395.50,1,0
09/14/1999,03:28,1396.00,1396.00,1396.00,1396.00,1,0
09/14/1999,03:32,1396.25,1396.50,1396.25,1396.50,3,0
09/14/1999,03:37,1396.75,1396.75,1396.75,1396.75,1,0
09/14/1999,03:38,1397.00,1397.50,1397.00,1397.50,5,0
09/14/1999,03:40,1397.25,1397.25,1397.00,1397.00,2,0
09/14/1999,03:42,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,03:44,1397.50,1397.50,1397.50,1397.50,2,0
09/14/1999,03:45,1397.75,1398.00,1397.75,1397.75,3,0
09/14/1999,03:47,1397.50,1397.50,1397.50,1397.50,2,0
09/14/1999,03:54,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,03:55,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,03:56,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,03:57,1396.75,1396.75,1396.75,1396.75,2,0
09/14/1999,04:03,1396.75,1396.75,1396.75,1396.75,1,0
09/14/1999,04:05,1396.50,1396.50,1396.50,1396.50,2,0
09/14/1999,04:12,1396.50,1396.50,1396.50,1396.50,1,0
09/14/1999,04:25,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,04:26,1397.00,1397.00,1397.00,1397.00,1,0
09/14/1999,04:32,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,04:36,1397.00,1397.00,1397.00,1397.00,1,0
09/14/1999,04:39,1397.00,1397.00,1397.00,1397.00,1,0
09/14/1999,04:46,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,04:49,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,05:07,1396.50,1396.50,1396.50,1396.50,1,0
09/14/1999,05:10,1396.75,1396.75,1396.75,1396.75,1,0
09/14/1999,05:14,1397.25,1397.50,1397.25,1397.50,2,0
09/14/1999,05:17,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,05:29,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,05:34,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,05:41,1397.00,1397.50,1397.00,1397.50,2,0
09/14/1999,05:42,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,05:43,1397.00,1397.00,1397.00,1397.00,1,0
09/14/1999,05:49,1397.00,1397.00,1397.00,1397.00,1,0
09/14/1999,05:55,1397.25,1397.50,1397.25,1397.50,2,0
09/14/1999,05:56,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,05:57,1397.75,1397.75,1397.75,1397.75,2,0
09/14/1999,05:58,1397.75,1397.75,1397.75,1397.75,1,0
09/14/1999,06:04,1397.75,1397.75,1397.75,1397.75,1,0
09/14/1999,06:12,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,06:16,1398.25,1398.25,1398.00,1398.00,2,0
09/14/1999,06:18,1398.25,1398.25,1398.25,1398.25,1,0
09/14/1999,06:25,1398.00,1398.00,1398.00,1398.00,1,0
09/14/1999,06:32,1398.00,1398.00,1398.00,1398.00,1,0
09/14/1999,06:33,1397.75,1397.75,1397.75,1397.75,2,0
09/14/1999,06:35,1397.75,1397.75,1397.75,1397.75,1,0
09/14/1999,06:39,1397.75,1397.75,1397.75,1397.75,1,0
09/14/1999,06:44,1398.00,1398.00,1398.00,1398.00,1,0
09/14/1999,06:45,1398.00,1398.00,1398.00,1398.00,1,0
09/14/1999,06:46,1398.25,1398.25,1397.75,1398.00,3,0
09/14/1999,06:47,1397.75,1397.75,1397.50,1397.50,2,0
09/14/1999,06:52,1397.25,1397.25,1397.25,1397.25,2,0
09/14/1999,06:55,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,07:00,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,07:01,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,07:02,1397.75,1397.75,1397.50,1397.50,2,0
09/14/1999,07:04,1397.50,1397.75,1397.50,1397.75,2,0
09/14/1999,07:05,1397.75,1397.75,1397.75,1397.75,1,0
09/14/1999,07:06,1397.75,1397.75,1397.75,1397.75,1,0
09/14/1999,07:08,1397.25,1397.50,1397.25,1397.50,3,0
09/14/1999,07:09,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,07:10,1398.00,1398.00,1398.00,1398.00,1,0
09/14/1999,07:11,1397.75,1397.75,1397.75,1397.75,2,0
09/14/1999,07:14,1397.50,1397.50,1397.50,1397.50,1,0
09/14/1999,07:15,1397.25,1397.25,1397.25,1397.25,1,0
09/14/1999,07:16,1397.50,1397.50,1397.00,1397.00,3,0
09/14/1999,07:17,1397.00,1397.50,1397.00,1397.50,4,0
09/14/1999,07:19,1397.75,1397.75,1397.75,1397.75,4,0
09/14/1999,07:20,1398.00,1398.00,1398.00,1398.00,3,0
09/14/1999,07:21,1397.75,1398.50,1397.75,1398.25,9,0
09/14/1999,07:22,1398.25,1398.25,1398.25,1398.25,3,0
09/14/1999,07:23,1398.50,1398.50,1398.00,1398.00,4,0
09/14/1999,07:24,1398.50,1398.50,1398.50,1398.50,2,0
09/14/1999,07:25,1398.50,1398.50,1398.50,1398.50,2,0
09/14/1999,07:26,1398.25,1398.50,1398.00,1398.00,5,0
09/14/1999,07:27,1398.25,1398.25,1398.25,1398.25,2,0
09/14/1999,07:28,1398.00,1398.25,1398.00,1398.25,3,0
09/14/1999,07:29,1398.25,1398.25,1397.50,1397.75,8,0
09/14/1999,07:30,1398.25,1398.25,1398.00,1398.00,3,0
09/14/1999,07:31,1397.75,1397.75,1392.00,1393.50,57,0
09/14/1999,07:32,1393.50,1394.00,1392.50,1393.50,29,0
09/14/1999,07:33,1393.50,1394.25,1392.25,1392.25,27,0
09/14/1999,07:34,1392.75,1393.25,1392.00,1392.00,27,0
09/14/1999,07:35,1391.75,1392.00,1391.00,1391.50,27,0
09/14/1999,07:36,1391.50,1392.50,1391.00,1392.25,23,0
09/14/1999,07:37,1392.25,1392.25,1391.50,1391.50,11,0
09/14/1999,07:38,1391.50,1392.00,1391.25,1391.25,18,0
09/14/1999,07:39,1391.25,1391.50,1391.00,1391.50,11,0
09/14/1999,07:40,1391.50,1391.50,1391.00,1391.25,15,0
09/14/1999,07:41,1391.50,1391.75,1391.50,1391.75,14,0
09/14/1999,07:42,1391.50,1391.50,1390.25,1390.75,42,0
09/14/1999,07:43,1390.50,1391.25,1390.50,1391.00,22,0
09/14/1999,07:44,1391.25,1391.50,1391.00,1391.00,4,0
09/14/1999,07:45,1391.00,1391.50,1391.00,1391.00,4,0
09/14/1999,07:46,1391.00,1391.00,1390.00,1390.25,13,0
09/14/1999,07:47,1390.25,1391.00,1390.25,1390.50,17,0
09/14/1999,07:48,1390.75,1391.00,1390.50,1390.50,13,0
09/14/1999,07:49,1390.75,1391.00,1390.75,1391.00,8,0
09/14/1999,07:50,1391.00,1391.00,1390.75,1391.00,5,0
09/14/1999,07:51,1390.75,1391.25,1390.75,1390.75,8,0
09/14/1999,07:52,1391.00,1391.00,1390.75,1390.75,6,0
09/14/1999,07:53,1390.50,1390.75,1390.50,1390.50,4,0
09/14/1999,07:54,1390.75,1390.75,1390.00,1390.00,9,0
09/14/1999,07:55,1390.25,1390.25,1389.75,1390.00,11,0
09/14/1999,07:56,1390.00,1390.25,1388.50,1388.75,47,0
09/14/1999,07:57,1388.75,1389.25,1388.75,1389.00,12,0
09/14/1999,07:58,1388.75,1389.00,1388.50,1388.50,19,0
09/14/1999,07:59,1388.50,1388.50,1387.75,1387.75,12,0
09/14/1999,08:00,1387.75,1388.50,1387.50,1387.75,32,0
09/14/1999,08:01,1387.50,1388.00,1386.50,1387.75,24,0
09/14/1999,08:02,1387.50,1387.75,1387.00,1387.25,11,0
09/14/1999,08:03,1387.25,1387.25,1387.00,1387.00,16,0
09/14/1999,08:04,1387.00,1388.00,1387.00,1388.00,15,0
09/14/1999,08:05,1388.00,1389.00,1388.00,1388.75,35,0
09/14/1999,08:06,1389.00,1389.50,1388.75,1389.25,24,0
09/14/1999,08:07,1389.00,1389.25,1388.75,1389.00,11,0
09/14/1999,08:08,1388.75,1389.00,1388.50,1388.50,9,0
09/14/1999,08:09,1388.50,1389.00,1388.50,1388.75,10,0
09/14/1999,08:10,1388.75,1388.75,1388.50,1388.50,7,0
09/14/1999,08:11,1389.00,1389.00,1388.25,1388.25,6,0
09/14/1999,08:12,1388.50,1388.50,1388.25,1388.25,3,0
09/14/1999,08:13,1388.25,1388.25,1388.00,1388.25,5,0
09/14/1999,08:14,1388.25,1388.25,1387.50,1388.25,12,0
09/14/1999,08:15,1388.00,1389.00,1388.00,1389.00,13,0
09/14/1999,08:16,1388.75,1388.75,1388.25,1388.50,14,0
09/14/1999,08:17,1388.75,1388.75,1387.75,1387.75,12,0
09/14/1999,08:18,1387.75,1388.25,1387.75,1387.75,10,0
09/14/1999,08:19,1387.75,1387.75,1387.25,1387.25,15,0
09/14/1999,08:20,1387.25,1387.25,1386.75,1387.00,17,0
09/14/1999,08:21,1386.75,1387.00,1386.50,1387.00,14,0
09/14/1999,08:22,1387.00,1387.00,1386.75,1386.75,3,0
09/14/1999,08:23,1387.00,1387.25,1387.00,1387.25,7,0
09/14/1999,08:24,1387.25,1387.25,1387.00,1387.25,5,0
09/14/1999,08:25,1387.25,1387.25,1387.25,1387.25,3,0
09/14/1999,08:26,1387.50,1387.50,1387.50,1387.50,4,0
09/14/1999,08:27,1387.50,1387.50,1387.00,1387.25,6,0
09/14/1999,08:28,1387.00,1388.00,1387.00,1387.25,15,0
09/14/1999,08:29,1387.25,1387.50,1387.00,1387.25,6,0
09/14/1999,08:30,1387.25,1387.50,1386.50,1386.75,34,0
09/14/1999,08:31,1386.75,1387.75,1386.25,1387.75,58,0
09/14/1999,08:32,1387.50,1387.50,1386.00,1386.75,59,0
09/14/1999,08:33,1386.50,1386.75,1385.75,1386.00,61,0
09/14/1999,08:34,1386.00,1386.00,1385.00,1385.25,59,0
09/14/1999,08:35,1385.50,1386.00,1385.00,1386.00,47,0
09/14/1999,08:36,1386.00,1386.50,1385.50,1386.50,59,0
09/14/1999,08:37,1386.50,1386.75,1385.75,1386.00,72,0
09/14/1999,08:38,1386.25,1386.25,1385.50,1386.25,51,0
09/14/1999,08:39,1386.00,1386.50,1385.50,1386.00,47,0
09/14/1999,08:40,1386.25,1387.50,1386.25,1387.50,62,0
09/14/1999,08:41,1387.50,1388.00,1387.00,1387.75,57,0
09/14/1999,08:42,1387.75,1388.50,1387.25,1387.50,78,0
09/14/1999,08:43,1387.25,1387.25,1386.50,1386.75,59,0
09/14/1999,08:44,1386.75,1386.75,1386.00,1386.50,62,0
09/14/1999,08:45,1386.50,1386.75,1386.00,1386.75,61,0
09/14/1999,08:46,1387.00,1387.00,1386.00,1386.25,74,0
09/14/1999,08:47,1386.25,1386.75,1386.25,1386.25,37,0
09/14/1999,08:48,1386.25,1386.25,1384.75,1384.75,74,0
09/14/1999,08:49,1384.50,1385.00,1384.00,1384.25,103,0
09/14/1999,08:50,1384.25,1384.75,1384.00,1384.25,58,0
09/14/1999,08:51,1384.25,1384.75,1384.00,1384.50,49,0
09/14/1999,08:52,1384.50,1384.50,1383.75,1384.25,61,0
09/14/1999,08:53,1384.25,1384.50,1383.75,1384.25,53,0
09/14/1999,08:54,1384.25,1385.25,1384.25,1385.00,64,0
09/14/1999,08:55,1384.75,1385.25,1384.50,1385.00,42,0
09/14/1999,08:56,1384.75,1385.50,1384.75,1385.50,62,0
09/14/1999,08:57,1385.50,1386.50,1385.50,1386.25,67,0
09/14/1999,08:58,1386.25,1386.75,1386.00,1386.25,70,0
09/14/1999,08:59,1386.00,1386.75,1386.00,1386.75,41,0
09/14/1999,09:00,1387.00,1388.00,1387.00,1387.75,95,0
09/14/1999,09:01,1387.50,1387.50,1386.25,1386.50,80,0
09/14/1999,09:02,1386.50,1386.75,1386.25,1386.25,46,0
09/14/1999,09:03,1386.25,1386.50,1385.25,1385.25,70,0
09/14/1999,09:04,1385.50,1386.00,1384.75,1385.25,67,0
09/14/1999,09:05,1385.50,1385.50,1384.75,1385.00,66,0
09/14/1999,09:06,1385.00,1385.25,1384.25,1384.75,63,0
09/14/1999,09:07,1385.00,1385.75,1384.75,1385.75,52,0
09/14/1999,09:08,1385.75,1386.75,1385.50,1386.25,71,0
09/14/1999,09:09,1386.50,1387.25,1386.50,1387.00,59,0
09/14/1999,09:10,1387.00,1387.25,1386.50,1386.75,62,0
09/14/1999,09:11,1386.75,1387.50,1386.25,1387.50,50,0
09/14/1999,09:12,1387.25,1387.75,1387.00,1387.50,75,0
09/14/1999,09:13,1387.25,1387.25,1387.00,1387.25,32,0
09/14/1999,09:14,1387.25,1387.75,1387.00,1387.50,42,0
09/14/1999,09:15,1387.25,1387.50,1386.75,1387.00,35,0
09/14/1999,09:16,1387.00,1387.25,1386.75,1387.25,30,0
09/14/1999,09:17,1387.25,1388.25,1387.25,1388.00,43,0
09/14/1999,09:18,1388.25,1389.50,1388.25,1389.50,120,0
09/14/1999,09:19,1389.25,1389.50,1388.75,1388.75,82,0
09/14/1999,09:20,1389.00,1389.25,1388.00,1388.25,59,0
09/14/1999,09:21,1388.25,1388.50,1388.00,1388.00,42,0
09/14/1999,09:22,1388.25,1388.75,1388.00,1388.25,42,0
09/14/1999,09:23,1388.00,1388.25,1387.50,1387.75,52,0
09/14/1999,09:24,1387.75,1387.75,1387.25,1387.75,43,0
09/14/1999,09:25,1387.50,1388.75,1387.50,1388.50,37,0
09/14/1999,09:26,1388.25,1388.75,1388.25,1388.50,31,0
09/14/1999,09:27,1388.25,1388.50,1387.75,1387.75,34,0
09/14/1999,09:28,1387.75,1388.25,1387.75,1388.25,46,0
09/14/1999,09:29,1388.25,1388.25,1387.00,1387.25,60,0
09/14/1999,09:30,1387.00,1387.25,1386.50,1387.00,71,0
09/14/1999,09:31,1387.00,1387.50,1386.75,1387.50,32,0
09/14/1999,09:32,1387.50,1388.00,1387.25,1388.00,36,0
09/14/1999,09:33,1388.25,1388.75,1388.00,1388.25,21,0
09/14/1999,09:34,1388.25,1388.50,1387.75,1388.00,29,0
09/14/1999,09:35,1388.00,1388.50,1387.75,1388.25,25,0
09/14/1999,09:36,1388.00,1388.25,1388.00,1388.25,13,0
09/14/1999,09:37,1388.50,1388.50,1387.50,1387.75,20,0
09/14/1999,09:38,1387.50,1387.75,1387.25,1387.25,30,0
09/14/1999,09:39,1387.25,1387.75,1386.75,1386.75,31,0
09/14/1999,09:40,1386.50,1387.25,1386.50,1387.25,30,0
09/14/1999,09:41,1387.50,1387.75,1387.25,1387.50,31,0
09/14/1999,09:42,1387.25,1387.25,1386.75,1386.75,24,0
09/14/1999,09:43,1386.50,1387.00,1386.25,1386.50,50,0
09/14/1999,09:44,1386.75,1386.75,1386.25,1386.75,31,0
09/14/1999,09:45,1386.75,1387.25,1386.50,1387.00,23,0
09/14/1999,09:46,1387.00,1387.25,1386.50,1386.50,27,0
09/14/1999,09:47,1386.25,1386.50,1385.75,1385.75,63,0
09/14/1999,09:48,1385.50,1386.25,1385.00,1386.25,69,0
09/14/1999,09:49,1386.00,1386.25,1385.75,1386.25,36,0
09/14/1999,09:50,1386.50,1386.75,1386.25,1386.75,36,0
09/14/1999,09:51,1386.50,1386.75,1385.75,1386.00,34,0
09/14/1999,09:52,1386.00,1386.00,1385.75,1386.00,31,0
09/14/1999,09:53,1386.25,1386.25,1385.50,1385.75,24,0
09/14/1999,09:54,1385.50,1386.00,1384.50,1385.25,76,0
09/14/1999,09:55,1385.25,1385.75,1384.75,1385.25,49,0
09/14/1999,09:56,1385.50,1385.50,1385.25,1385.25,28,0
09/14/1999,09:57,1385.25,1385.50,1385.00,1385.25,26,0
09/14/1999,09:58,1385.00,1385.25,1384.75,1385.00,35,0
09/14/1999,09:59,1385.00,1385.25,1384.25,1384.25,45,0
09/14/1999,10:00,1384.25,1384.50,1383.25,1383.25,73,0
09/14/1999,10:01,1383.25,1383.25,1382.00,1382.50,190,0
09/14/1999,10:02,1382.75,1383.00,1381.75,1382.25,111,0
09/14/1999,10:03,1382.50,1383.00,1382.00,1382.25,74,0
09/14/1999,10:04,1382.50,1383.25,1382.25,1383.25,73,0
09/14/1999,10:05,1383.00,1383.25,1382.50,1383.25,60,0
09/14/1999,10:06,1383.00,1383.25,1382.50,1383.00,47,0
09/14/1999,10:07,1383.25,1383.25,1382.25,1382.75,36,0
09/14/1999,10:08,1382.75,1383.25,1382.25,1383.25,34,0
09/14/1999,10:09,1383.00,1383.50,1383.00,1383.50,37,0
09/14/1999,10:10,1383.25,1383.50,1383.25,1383.50,32,0
09/14/1999,10:11,1383.50,1384.00,1383.25,1384.00,68,0
09/14/1999,10:12,1383.75,1384.00,1383.50,1383.75,39,0
09/14/1999,10:13,1383.75,1383.75,1383.25,1383.25,34,0
09/14/1999,10:14,1383.25,1383.50,1383.00,1383.25,22,0
09/14/1999,10:15,1383.25,1383.75,1383.25,1383.75,28,0
09/14/1999,10:16,1383.75,1384.25,1383.50,1384.00,41,0
09/14/1999,10:17,1384.00,1384.50,1384.00,1384.00,45,0
09/14/1999,10:18,1384.25,1384.50,1384.00,1384.00,28,0
09/14/1999,10:19,1384.00,1384.25,1384.00,1384.25,24,0
09/14/1999,10:20,1384.25,1384.50,1384.00,1384.00,22,0
09/14/1999,10:21,1384.00,1384.25,1383.75,1384.00,32,0
09/14/1999,10:22,1384.00,1384.25,1383.75,1384.00,41,0
09/14/1999,10:23,1384.00,1384.25,1383.25,1383.50,51,0
09/14/1999,10:24,1383.25,1383.50,1382.75,1382.75,38,0
09/14/1999,10:25,1382.75,1383.25,1382.50,1383.00,32,0
09/14/1999,10:26,1383.00,1383.75,1383.00,1383.00,49,0
09/14/1999,10:27,1382.75,1383.00,1382.00,1382.25,55,0
09/14/1999,10:28,1382.25,1382.75,1382.25,1382.50,37,0
09/14/1999,10:29,1382.75,1382.75,1382.50,1382.75,27,0
09/14/1999,10:30,1382.50,1383.25,1382.50,1382.75,35,0
09/14/1999,10:31,1383.00,1383.00,1381.75,1381.75,44,0
09/14/1999,10:32,1381.75,1382.25,1381.50,1382.00,71,0
09/14/1999,10:33,1382.00,1382.25,1381.75,1382.00,68,0
09/14/1999,10:34,1382.00,1382.00,1380.75,1380.75,89,0
09/14/1999,10:35,1381.00,1381.00,1380.00,1380.25,89,0
09/14/1999,10:36,1380.25,1380.50,1379.00,1380.00,89,0
09/14/1999,10:37,1380.00,1380.50,1379.75,1380.25,63,0
09/14/1999,10:38,1380.50,1381.00,1380.25,1381.00,47,0
09/14/1999,10:39,1381.25,1381.25,1380.75,1381.00,44,0
09/14/1999,10:40,1381.25,1381.25,1380.25,1380.50,41,0
09/14/1999,10:41,1380.50,1381.25,1380.50,1381.00,28,0
09/14/1999,10:42,1381.00,1381.50,1380.75,1381.25,24,0
09/14/1999,10:43,1381.00,1381.25,1380.50,1380.75,26,0
09/14/1999,10:44,1380.75,1381.25,1380.50,1381.00,18,0
09/14/1999,10:45,1381.25,1381.25,1380.50,1380.50,26,0
09/14/1999,10:46,1380.25,1380.50,1379.75,1380.25,50,0
09/14/1999,10:47,1380.00,1380.50,1379.75,1380.00,35,0
09/14/1999,10:48,1380.25,1381.00,1380.00,1381.00,40,0
09/14/1999,10:49,1381.00,1381.25,1380.75,1381.00,23,0
09/14/1999,10:50,1381.00,1381.25,1380.75,1381.00,30,0
09/14/1999,10:51,1381.00,1382.00,1381.00,1382.00,39,0
09/14/1999,10:52,1382.00,1382.25,1381.50,1382.00,52,0
09/14/1999,10:53,1382.25,1382.25,1381.50,1381.50,28,0
09/14/1999,10:54,1381.50,1381.50,1381.00,1381.25,23,0
09/14/1999,10:55,1381.00,1381.00,1380.25,1380.75,29,0
09/14/1999,10:56,1380.50,1380.50,1379.75,1380.00,33,0
09/14/1999,10:57,1380.00,1380.00,1379.50,1380.00,72,0
09/14/1999,10:58,1380.25,1381.00,1380.00,1380.75,40,0
09/14/1999,10:59,1381.00,1381.00,1380.25,1380.50,36,0
09/14/1999,11:00,1380.50,1381.00,1380.25,1381.00,28,0
09/14/1999,11:01,1381.00,1381.75,1381.00,1381.75,39,0
09/14/1999,11:02,1381.75,1381.75,1380.25,1380.50,40,0
09/14/1999,11:03,1380.25,1380.50,1380.25,1380.50,25,0
09/14/1999,11:04,1380.75,1381.00,1380.00,1380.75,39,0
09/14/1999,11:05,1380.75,1381.75,1380.50,1381.75,33,0
09/14/1999,11:06,1381.50,1382.00,1381.25,1381.25,32,0
09/14/1999,11:07,1381.25,1381.75,1381.25,1381.50,24,0
09/14/1999,11:08,1381.50,1382.00,1381.25,1381.50,34,0
09/14/1999,11:09,1381.75,1381.75,1381.00,1381.75,38,0
09/14/1999,11:10,1381.75,1382.00,1381.25,1381.25,32,0
09/14/1999,11:11,1381.25,1381.50,1381.00,1381.25,26,0
09/14/1999,11:12,1381.50,1381.75,1381.25,1381.25,20,0
09/14/1999,11:13,1381.50,1381.50,1381.25,1381.50,15,0
09/14/1999,11:14,1381.75,1382.00,1381.50,1381.75,16,0
09/14/1999,11:15,1382.00,1382.25,1381.75,1382.25,29,0
09/14/1999,11:16,1382.00,1382.75,1382.00,1382.50,55,0
09/14/1999,11:17,1382.75,1383.00,1382.50,1382.50,40,0
09/14/1999,11:18,1382.75,1382.75,1382.00,1382.50,23,0
09/14/1999,11:19,1382.25,1382.75,1382.25,1382.25,20,0
09/14/1999,11:20,1382.25,1382.25,1382.00,1382.25,26,0
09/14/1999,11:21,1382.25,1382.50,1382.25,1382.50,13,0
09/14/1999,11:22,1382.25,1382.50,1382.25,1382.50,13,0
09/14/1999,11:23,1382.50,1383.00,1382.50,1383.00,15,0
09/14/1999,11:24,1382.75,1382.75,1382.25,1382.25,19,0
09/14/1999,11:25,1382.25,1382.50,1381.75,1382.00,32,0
09/14/1999,11:26,1382.00,1382.00,1381.50,1381.50,35,0
09/14/1999,11:27,1381.50,1381.75,1381.25,1381.75,25,0
09/14/1999,11:28,1381.75,1382.25,1381.25,1381.50,34,0
09/14/1999,11:29,1381.25,1381.50,1381.00,1381.50,17,0
09/14/1999,11:30,1381.25,1381.75,1381.25,1381.50,14,0
09/14/1999,11:31,1381.75,1381.75,1381.25,1381.75,10,0
09/14/1999,11:32,1381.50,1382.00,1381.50,1382.00,25,0
09/14/1999,11:33,1382.25,1383.00,1381.75,1383.00,35,0
09/14/1999,11:34,1383.00,1383.50,1383.00,1383.50,58,0
09/14/1999,11:35,1383.50,1384.00,1383.25,1384.00,22,0
09/14/1999,11:36,1383.75,1384.50,1383.75,1384.25,45,0
09/14/1999,11:37,1384.00,1384.50,1383.75,1384.25,29,0
09/14/1999,11:38,1384.25,1385.25,1384.25,1384.25,64,0
09/14/1999,11:39,1384.50,1384.50,1383.75,1384.25,23,0
09/14/1999,11:40,1384.25,1384.25,1383.75,1384.00,13,0
09/14/1999,11:41,1384.25,1384.25,1384.00,1384.00,9,0
09/14/1999,11:42,1384.00,1384.25,1384.00,1384.25,19,0
09/14/1999,11:43,1384.50,1384.50,1384.25,1384.25,17,0
09/14/1999,11:44,1384.00,1384.25,1384.00,1384.00,14,0
09/14/1999,11:45,1384.00,1384.25,1383.75,1384.25,12,0
09/14/1999,11:46,1384.00,1384.25,1384.00,1384.00,6,0
09/14/1999,11:47,1384.00,1384.25,1384.00,1384.25,6,0
09/14/1999,11:48,1384.00,1384.00,1383.75,1384.00,11,0
09/14/1999,11:49,1383.75,1384.00,1383.50,1383.75,14,0
09/14/1999,11:50,1383.75,1383.75,1383.25,1383.50,16,0
09/14/1999,11:51,1383.50,1383.75,1383.00,1383.00,13,0
09/14/1999,11:52,1383.00,1383.25,1382.50,1382.75,33,0
09/14/1999,11:53,1382.75,1383.25,1382.75,1383.00,21,0
09/14/1999,11:54,1383.25,1383.25,1383.00,1383.00,16,0
09/14/1999,11:55,1382.75,1383.25,1382.75,1383.25,8,0
09/14/1999,11:56,1383.25,1383.75,1383.25,1383.75,28,0
09/14/1999,11:57,1383.75,1384.00,1383.50,1383.75,14,0
09/14/1999,11:58,1383.75,1383.75,1383.25,1383.25,12,0
09/14/1999,11:59,1383.25,1383.25,1382.25,1382.75,27,0
09/14/1999,12:00,1382.50,1383.00,1382.50,1383.00,18,0
09/14/1999,12:01,1383.00,1383.25,1383.00,1383.00,11,0
09/14/1999,12:02,1383.00,1383.25,1383.00,1383.25,13,0
09/14/1999,12:03,1383.25,1384.50,1383.25,1384.00,28,0
09/14/1999,12:04,1384.00,1384.75,1384.00,1384.50,41,0
09/14/1999,12:05,1384.50,1384.75,1384.50,1384.75,27,0
09/14/1999,12:06,1384.75,1385.25,1384.75,1385.00,39,0
09/14/1999,12:07,1385.25,1386.00,1385.00,1385.75,67,0
09/14/1999,12:08,1386.00,1386.00,1385.50,1385.50,31,0
09/14/1999,12:09,1385.75,1386.00,1385.50,1385.50,26,0
09/14/1999,12:10,1385.75,1386.25,1385.50,1386.00,35,0
09/14/1999,12:11,1386.25,1386.25,1386.00,1386.00,13,0
09/14/1999,12:12,1386.00,1386.00,1385.25,1385.50,27,0
09/14/1999,12:13,1385.25,1385.25,1385.00,1385.25,15,0
09/14/1999,12:14,1385.25,1385.75,1385.25,1385.50,30,0
09/14/1999,12:15,1385.75,1386.50,1385.50,1386.25,41,0
09/14/1999,12:16,1386.00,1386.25,1385.75,1386.00,20,0
09/14/1999,12:17,1386.25,1386.75,1386.00,1386.50,44,0
09/14/1999,12:18,1386.50,1386.75,1385.75,1386.00,42,0
09/14/1999,12:19,1386.00,1386.75,1385.75,1386.50,29,0
09/14/1999,12:20,1386.75,1387.00,1386.25,1386.75,51,0
09/14/1999,12:21,1386.75,1387.25,1386.50,1387.00,37,0
09/14/1999,12:22,1387.25,1388.00,1387.00,1387.75,86,0
09/14/1999,12:23,1387.75,1388.00,1387.75,1388.00,25,0
09/14/1999,12:24,1387.75,1388.00,1387.25,1387.50,27,0
09/14/1999,12:25,1387.75,1387.75,1386.75,1387.00,28,0
09/14/1999,12:26,1387.00,1387.00,1386.50,1386.50,28,0
09/14/1999,12:27,1386.75,1386.75,1386.50,1386.50,30,0
09/14/1999,12:28,1386.50,1386.75,1386.25,1386.25,28,0
09/14/1999,12:29,1386.50,1386.75,1386.50,1386.75,17,0
09/14/1999,12:30,1386.75,1387.00,1386.50,1387.00,20,0
09/14/1999,12:31,1387.00,1387.25,1387.00,1387.25,22,0
09/14/1999,12:32,1387.50,1387.75,1387.00,1387.50,40,0
09/14/1999,12:33,1387.50,1387.75,1387.50,1387.50,23,0
09/14/1999,12:34,1387.75,1387.75,1386.75,1386.75,29,0
09/14/1999,12:35,1386.75,1388.00,1386.75,1388.00,37,0
09/14/1999,12:36,1387.75,1388.25,1387.75,1387.75,47,0
09/14/1999,12:37,1388.00,1388.25,1388.00,1388.00,30,0
09/14/1999,12:38,1388.25,1388.25,1387.75,1388.00,33,0
09/14/1999,12:39,1388.25,1388.25,1388.00,1388.00,21,0
09/14/1999,12:40,1388.00,1390.00,1388.00,1389.75,111,0
09/14/1999,12:41,1389.50,1390.00,1389.50,1389.50,57,0
09/14/1999,12:42,1389.50,1389.75,1389.25,1389.75,41,0
09/14/1999,12:43,1389.50,1390.00,1389.50,1389.75,34,0
09/14/1999,12:44,1389.75,1390.00,1388.50,1389.00,53,0
09/14/1999,12:45,1388.75,1388.75,1388.50,1388.50,53,0
09/14/1999,12:46,1388.50,1388.50,1387.75,1388.00,44,0
09/14/1999,12:47,1387.75,1388.25,1387.75,1388.00,27,0
09/14/1999,12:48,1387.75,1388.25,1387.75,1388.00,25,0
09/14/1999,12:49,1388.00,1388.00,1387.75,1387.75,32,0
09/14/1999,12:50,1387.50,1388.00,1387.50,1387.75,18,0
09/14/1999,12:51,1388.00,1388.50,1387.75,1388.25,24,0
09/14/1999,12:52,1388.00,1388.50,1388.00,1388.25,16,0
09/14/1999,12:53,1388.25,1388.25,1387.75,1388.25,20,0
09/14/1999,12:54,1388.25,1388.25,1387.50,1387.75,18,0
09/14/1999,12:55,1387.75,1388.00,1387.50,1387.75,19,0
09/14/1999,12:56,1387.75,1388.00,1387.25,1387.25,32,0
09/14/1999,12:57,1387.25,1387.50,1386.50,1386.75,45,0
09/14/1999,12:58,1386.75,1386.75,1386.00,1386.25,67,0
09/14/1999,12:59,1386.00,1386.50,1385.75,1386.25,48,0
09/14/1999,13:00,1386.25,1386.75,1386.00,1386.75,36,0
09/14/1999,13:01,1386.75,1387.25,1386.50,1387.00,34,0
09/14/1999,13:02,1387.00,1387.50,1387.00,1387.50,31,0
09/14/1999,13:03,1387.50,1387.50,1387.25,1387.25,19,0
09/14/1999,13:04,1387.25,1387.25,1386.00,1386.25,59,0
09/14/1999,13:05,1386.25,1386.25,1385.00,1385.00,64,0
09/14/1999,13:06,1384.75,1385.50,1384.75,1385.25,61,0
09/14/1999,13:07,1385.00,1385.25,1384.75,1385.25,43,0
09/14/1999,13:08,1385.25,1385.50,1385.00,1385.25,43,0
09/14/1999,13:09,1385.00,1385.50,1385.00,1385.25,30,0
09/14/1999,13:10,1385.25,1385.50,1385.00,1385.50,38,0
09/14/1999,13:11,1385.50,1385.75,1385.00,1385.75,52,0
09/14/1999,13:12,1385.50,1386.25,1385.50,1385.75,41,0
09/14/1999,13:13,1385.75,1386.00,1385.50,1385.75,22,0
09/14/1999,13:14,1385.50,1386.00,1385.50,1385.50,25,0
09/14/1999,13:15,1385.75,1386.25,1385.50,1386.00,32,0
09/14/1999,13:16,1386.00,1386.25,1385.75,1386.00,11,0
09/14/1999,13:17,1386.25,1386.25,1386.00,1386.25,12,0
09/14/1999,13:18,1386.25,1387.00,1386.25,1386.50,45,0
09/14/1999,13:19,1386.75,1387.00,1386.75,1387.00,31,0
09/14/1999,13:20,1387.00,1387.25,1386.75,1387.00,36,0
09/14/1999,13:21,1387.25,1387.25,1386.75,1386.75,22,0
09/14/1999,13:22,1386.75,1387.00,1386.75,1387.00,9,0
09/14/1999,13:23,1387.25,1387.25,1387.00,1387.25,12,0
09/14/1999,13:24,1387.00,1387.25,1387.00,1387.00,30,0
09/14/1999,13:25,1387.00,1387.00,1386.25,1386.50,31,0
09/14/1999,13:26,1386.50,1386.75,1386.50,1386.75,23,0
09/14/1999,13:27,1386.75,1387.75,1386.75,1387.75,37,0
09/14/1999,13:28,1387.75,1388.75,1387.50,1388.25,92,0
09/14/1999,13:29,1388.25,1389.00,1388.25,1388.50,59,0
09/14/1999,13:30,1388.50,1389.00,1388.25,1388.50,27,0
09/14/1999,13:31,1388.50,1388.75,1388.00,1388.25,39,0
09/14/1999,13:32,1388.00,1388.25,1388.00,1388.25,20,0
09/14/1999,13:33,1388.00,1388.50,1387.75,1388.00,30,0
09/14/1999,13:34,1388.00,1388.25,1387.75,1388.00,27,0
09/14/1999,13:35,1388.25,1388.75,1388.25,1388.75,26,0
09/14/1999,13:36,1388.50,1388.75,1388.50,1388.50,22,0
09/14/1999,13:37,1388.25,1388.50,1388.00,1388.25,25,0
09/14/1999,13:38,1388.00,1388.75,1387.75,1388.25,33,0
09/14/1999,13:39,1388.50,1388.50,1388.25,1388.50,13,0
09/14/1999,13:40,1388.50,1389.50,1388.50,1389.25,53,0
09/14/1999,13:41,1389.25,1390.00,1389.25,1389.50,48,0
09/14/1999,13:42,1389.75,1389.75,1389.00,1389.00,40,0
09/14/1999,13:43,1389.25,1389.25,1388.75,1389.25,36,0
09/14/1999,13:44,1389.25,1389.25,1389.00,1389.00,24,0
09/14/1999,13:45,1389.00,1389.00,1388.25,1388.50,42,0
09/14/1999,13:46,1388.25,1388.50,1387.25,1387.50,52,0
09/14/1999,13:47,1387.25,1387.75,1387.25,1387.75,24,0
09/14/1999,13:48,1387.75,1388.25,1387.50,1388.25,29,0
09/14/1999,13:49,1388.00,1388.25,1387.50,1387.75,27,0
09/14/1999,13:50,1387.75,1388.00,1387.75,1388.00,24,0
09/14/1999,13:51,1388.25,1388.25,1388.00,1388.00,29,0
09/14/1999,13:52,1388.25,1388.25,1388.00,1388.25,20,0
09/14/1999,13:53,1388.00,1388.50,1388.00,1388.50,11,0
09/14/1999,13:54,1388.50,1389.50,1388.50,1389.50,48,0
09/14/1999,13:55,1389.25,1389.75,1389.00,1389.00,39,0
09/14/1999,13:56,1388.75,1389.00,1388.50,1389.00,22,0
09/14/1999,13:57,1389.25,1389.75,1389.00,1389.50,29,0
09/14/1999,13:58,1389.25,1389.75,1389.25,1389.50,31,0
09/14/1999,13:59,1389.50,1389.75,1389.00,1389.50,31,0
09/14/1999,14:00,1389.50,1389.50,1389.00,1389.25,32,0
09/14/1999,14:01,1389.50,1390.00,1389.50,1389.50,30,0
09/14/1999,14:02,1389.25,1390.50,1389.25,1390.25,70,0
09/14/1999,14:03,1390.25,1390.50,1389.50,1389.75,59,0
09/14/1999,14:04,1389.75,1390.00,1389.00,1389.25,39,0
09/14/1999,14:05,1389.25,1389.25,1388.75,1388.75,40,0
09/14/1999,14:06,1388.75,1389.00,1388.50,1388.75,27,0
09/14/1999,14:07,1388.50,1389.00,1388.50,1388.75,14,0
09/14/1999,14:08,1388.75,1389.00,1387.75,1387.75,60,0
09/14/1999,14:09,1387.75,1388.00,1387.50,1388.00,36,0
09/14/1999,14:10,1388.00,1388.25,1387.75,1387.75,31,0
09/14/1999,14:11,1388.00,1388.00,1387.50,1387.50,24,0
09/14/1999,14:12,1387.50,1387.75,1385.75,1386.00,99,0
09/14/1999,14:13,1386.00,1386.50,1385.75,1386.00,82,0
09/14/1999,14:14,1386.00,1386.25,1385.75,1385.75,54,0
09/14/1999,14:15,1386.00,1386.50,1386.00,1386.25,34,0
09/14/1999,14:16,1386.25,1386.50,1385.50,1385.75,48,0
09/14/1999,14:17,1386.00,1386.00,1385.00,1385.25,65,0
09/14/1999,14:18,1385.50,1386.25,1385.50,1386.25,30,0
09/14/1999,14:19,1386.00,1386.50,1385.75,1386.25,39,0
09/14/1999,14:20,1386.25,1386.75,1386.00,1386.75,25,0
09/14/1999,14:21,1386.75,1387.25,1386.50,1387.25,47,0
09/14/1999,14:22,1387.25,1387.50,1387.00,1387.25,37,0
09/14/1999,14:23,1387.25,1388.00,1387.00,1387.75,32,0
09/14/1999,14:24,1387.50,1388.00,1387.50,1387.75,34,0
09/14/1999,14:25,1388.00,1388.00,1387.25,1387.50,35,0
09/14/1999,14:26,1387.50,1387.50,1386.00,1386.00,51,0
09/14/1999,14:27,1386.25,1386.25,1385.25,1385.50,71,0
09/14/1999,14:28,1385.25,1385.50,1384.50,1384.50,74,0
09/14/1999,14:29,1384.50,1385.00,1384.25,1384.75,43,0
09/14/1999,14:30,1385.00,1385.75,1384.75,1385.50,46,0
09/14/1999,14:31,1385.50,1386.25,1385.50,1386.25,41,0
09/14/1999,14:32,1386.25,1386.25,1385.25,1385.50,27,0
09/14/1999,14:33,1385.25,1385.25,1384.50,1384.50,41,0
09/14/1999,14:34,1384.50,1384.50,1383.50,1384.00,88,0
09/14/1999,14:35,1383.75,1384.00,1382.50,1383.00,91,0
09/14/1999,14:36,1383.25,1383.75,1383.00,1383.25,51,0
09/14/1999,14:37,1383.25,1383.50,1383.00,1383.25,35,0
09/14/1999,14:38,1383.00,1383.75,1383.00,1383.25,32,0
09/14/1999,14:39,1383.25,1383.25,1382.75,1383.00,53,0
09/14/1999,14:40,1383.00,1383.75,1382.75,1383.50,33,0
09/14/1999,14:41,1383.50,1383.75,1382.00,1382.00,47,0
09/14/1999,14:42,1382.25,1382.25,1381.50,1381.75,72,0
09/14/1999,14:43,1381.75,1382.25,1381.50,1382.00,44,0
09/14/1999,14:44,1382.25,1383.25,1382.00,1383.25,41,0
09/14/1999,14:45,1383.00,1383.25,1383.00,1383.00,24,0
09/14/1999,14:46,1383.00,1383.25,1382.50,1382.75,50,0
09/14/1999,14:47,1382.50,1382.75,1382.25,1382.75,20,0
09/14/1999,14:48,1383.00,1384.50,1383.00,1384.00,51,0
09/14/1999,14:49,1384.00,1384.00,1383.50,1384.00,49,0
09/14/1999,14:50,1383.75,1384.75,1383.50,1384.50,43,0
09/14/1999,14:51,1384.50,1385.75,1384.50,1385.25,56,0
09/14/1999,14:52,1385.25,1385.75,1385.00,1385.50,40,0
09/14/1999,14:53,1385.50,1385.75,1384.50,1384.75,43,0
09/14/1999,14:54,1385.00,1385.00,1384.25,1384.50,42,0
09/14/1999,14:55,1384.75,1385.00,1384.25,1384.75,20,0
09/14/1999,14:56,1385.00,1386.00,1385.00,1385.75,54,0
09/14/1999,14:57,1385.75,1386.25,1385.50,1386.25,49,0
09/14/1999,14:58,1386.50,1386.50,1385.75,1385.75,30,0
09/14/1999,14:59,1385.75,1385.75,1384.75,1385.50,58,0
09/14/1999,15:00,1385.25,1386.25,1385.25,1386.00,57,0
09/14/1999,15:01,1386.00,1386.25,1385.75,1385.75,29,0
09/14/1999,15:02,1385.75,1385.75,1385.00,1385.50,45,0
09/14/1999,15:03,1385.50,1385.75,1385.25,1385.75,23,0
09/14/1999,15:04,1385.75,1385.75,1385.00,1385.00,23,0
09/14/1999,15:05,1385.25,1385.50,1385.00,1385.25,22,0
09/14/1999,15:06,1385.25,1385.50,1385.25,1385.50,19,0
09/14/1999,15:07,1385.25,1385.75,1384.75,1384.75,38,0
09/14/1999,15:08,1384.75,1385.25,1384.75,1385.00,15,0
09/14/1999,15:09,1385.00,1385.50,1384.75,1385.50,20,0
09/14/1999,15:10,1385.50,1385.50,1384.75,1385.00,28,0
09/14/1999,15:11,1385.00,1385.25,1384.75,1385.25,14,0
09/14/1999,15:12,1385.25,1385.75,1385.00,1385.75,31,0
09/14/1999,15:13,1385.75,1386.00,1385.25,1386.00,33,0
09/14/1999,15:14,1385.50,1386.00,1385.25,1385.50,42,0
09/14/1999,15:15,1386.00,1386.75,1385.50,1386.25,55,0
09/14/1999,15:16,1386.50,1386.50,1386.50,1386.50,1,0
09/15/1999,00:16,1384.75,1384.75,1384.75,1384.75,2,0
09/15/1999,00:17,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,00:21,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,00:49,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,01:11,1385.00,1385.00,1385.00,1385.00,1,0
09/15/1999,01:15,1384.50,1384.50,1384.50,1384.50,1,0
09/15/1999,01:17,1385.00,1385.00,1385.00,1385.00,2,0
09/15/1999,01:20,1384.50,1384.50,1384.50,1384.50,1,0
09/15/1999,01:22,1385.00,1385.00,1385.00,1385.00,1,0
09/15/1999,01:28,1384.50,1384.50,1384.50,1384.50,1,0
09/15/1999,01:32,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,01:33,1384.50,1384.50,1384.50,1384.50,1,0
09/15/1999,01:34,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,01:40,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,01:42,1384.75,1384.75,1384.75,1384.75,2,0
09/15/1999,01:47,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,01:58,1385.00,1385.00,1385.00,1385.00,1,0
09/15/1999,02:01,1385.00,1385.00,1385.00,1385.00,1,0
09/15/1999,02:03,1385.00,1385.00,1385.00,1385.00,1,0
09/15/1999,02:11,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,02:12,1384.75,1384.75,1384.75,1384.75,1,0
09/15/1999,02:14,1384.50,1384.50,1384.50,1384.50,1,0
09/15/1999,02:30,1384.50,1384.50,1384.25,1384.25,2,0
09/15/1999,02:40,1384.00,1384.00,1384.00,1384.00,1,0
09/15/1999,02:44,1384.00,1384.00,1384.00,1384.00,1,0
09/15/1999,02:47,1384.00,1384.00,1384.00,1384.00,1,0
09/15/1999,02:48,1383.75,1383.75,1383.75,1383.75,1,0
09/15/1999,02:50,1383.75,1383.75,1383.75,1383.75,1,0
09/15/1999,02:52,1383.75,1383.75,1383.75,1383.75,1,0
09/15/1999,02:53,1383.75,1383.75,1383.50,1383.50,2,0
09/15/1999,02:54,1383.50,1383.50,1383.50,1383.50,1,0
09/15/1999,02:56,1383.00,1383.00,1383.00,1383.00,1,0
09/15/1999,03:05,1383.00,1383.00,1382.50,1382.50,2,0
09/15/1999,03:13,1382.50,1382.50,1382.50,1382.50,1,0
09/15/1999,03:15,1382.75,1382.75,1382.75,1382.75,1,0
09/15/1999,03:19,1382.50,1382.50,1382.50,1382.50,1,0
09/15/1999,03:20,1382.50,1382.50,1382.50,1382.50,1,0
09/15/1999,03:21,1382.25,1382.25,1382.25,1382.25,1,0
09/15/1999,03:22,1382.00,1382.00,1382.00,1382.00,1,0
09/15/1999,03:24,1382.25,1382.25,1382.25,1382.25,1,0
09/15/1999,03:25,1382.75,1382.75,1382.75,1382.75,1,0
09/15/1999,03:33,1382.25,1382.25,1382.25,1382.25,2,0
09/15/1999,03:36,1382.25,1382.25,1382.25,1382.25,2,0
09/15/1999,03:37,1382.50,1382.50,1382.50,1382.50,2,0
09/15/1999,03:39,1382.75,1382.75,1382.75,1382.75,3,0
09/15/1999,03:41,1383.00,1383.00,1382.50,1382.50,3,0
09/15/1999,03:49,1382.75,1382.75,1382.75,1382.75,1,0
09/15/1999,03:54,1382.50,1382.50,1382.50,1382.50,3,0
09/15/1999,03:55,1382.50,1382.50,1382.50,1382.50,1,0
09/15/1999,03:58,1383.00,1383.00,1383.00,1383.00,1,0
09/15/1999,03:59,1382.50,1382.50,1382.50,1382.50,1,0
09/15/1999,04:03,1382.50,1382.50,1382.50,1382.50,1,0
09/15/1999,04:05,1382.00,1382.00,1381.75,1381.75,2,0
09/15/1999,04:07,1382.00,1382.00,1382.00,1382.00,1,0
09/15/1999,04:08,1382.00,1382.00,1382.00,1382.00,1,0
09/15/1999,04:10,1381.75,1381.75,1381.50,1381.50,4,0
09/15/1999,04:11,1381.00,1381.00,1380.75,1381.00,3,0
09/15/1999,04:14,1380.75,1381.50,1380.75,1381.50,2,0
09/15/1999,04:15,1381.25,1381.25,1381.00,1381.00,2,0
09/15/1999,04:16,1380.75,1380.75,1380.00,1380.00,8,0
09/15/1999,04:17,1380.00,1380.00,1379.75,1379.75,2,0
09/15/1999,04:18,1379.75,1379.75,1377.75,1377.75,6,0
09/15/1999,04:19,1378.00,1378.00,1378.00,1378.00,1,0
09/15/1999,04:20,1377.75,1378.75,1377.75,1378.75,7,0
09/15/1999,04:21,1378.75,1378.75,1378.75,1378.75,1,0
09/15/1999,04:23,1379.00,1380.00,1379.00,1380.00,2,0
09/15/1999,04:24,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,04:26,1379.50,1379.75,1379.50,1379.75,2,0
09/15/1999,04:27,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,04:28,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,04:29,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,04:30,1380.00,1380.00,1380.00,1380.00,1,0
09/15/1999,04:32,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,04:33,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,04:34,1380.00,1380.00,1380.00,1380.00,1,0
09/15/1999,04:35,1380.00,1380.00,1380.00,1380.00,1,0
09/15/1999,04:36,1380.00,1380.50,1380.00,1380.00,4,0
09/15/1999,04:38,1379.50,1379.50,1379.50,1379.50,4,0
09/15/1999,04:39,1379.25,1379.25,1379.25,1379.25,1,0
09/15/1999,04:42,1379.00,1379.00,1379.00,1379.00,2,0
09/15/1999,04:43,1378.50,1379.25,1378.50,1379.25,2,0
09/15/1999,04:45,1379.75,1379.75,1379.75,1379.75,2,0
09/15/1999,04:46,1380.00,1380.00,1379.75,1379.75,2,0
09/15/1999,04:47,1380.25,1380.25,1380.00,1380.00,2,0
09/15/1999,04:48,1380.00,1380.00,1380.00,1380.00,1,0
09/15/1999,04:49,1379.25,1379.25,1379.25,1379.25,1,0
09/15/1999,04:50,1379.75,1379.75,1379.75,1379.75,2,0
09/15/1999,04:52,1379.50,1379.50,1379.50,1379.50,2,0
09/15/1999,04:53,1379.50,1379.50,1379.50,1379.50,1,0
09/15/1999,04:54,1379.50,1379.50,1379.50,1379.50,1,0
09/15/1999,04:56,1379.25,1379.25,1379.25,1379.25,1,0
09/15/1999,05:01,1379.00,1379.75,1379.00,1379.75,4,0
09/15/1999,05:02,1380.00,1380.00,1380.00,1380.00,2,0
09/15/1999,05:03,1380.25,1380.50,1380.25,1380.50,4,0
09/15/1999,05:04,1380.50,1381.25,1380.50,1381.25,4,0
09/15/1999,05:05,1382.00,1382.00,1381.50,1381.50,2,0
09/15/1999,05:06,1381.25,1381.50,1380.75,1381.50,4,0
09/15/1999,05:08,1381.00,1381.00,1381.00,1381.00,1,0
09/15/1999,05:09,1381.00,1381.00,1381.00,1381.00,1,0
09/15/1999,05:15,1381.00,1381.00,1381.00,1381.00,1,0
09/15/1999,05:18,1381.00,1381.00,1381.00,1381.00,1,0
09/15/1999,05:19,1381.50,1381.50,1381.50,1381.50,2,0
09/15/1999,05:21,1381.50,1381.50,1381.50,1381.50,2,0
09/15/1999,05:22,1381.25,1381.25,1381.25,1381.25,1,0
09/15/1999,05:24,1381.25,1381.25,1381.25,1381.25,1,0
09/15/1999,05:26,1381.00,1381.00,1381.00,1381.00,1,0
09/15/1999,05:34,1380.50,1380.50,1380.50,1380.50,1,0
09/15/1999,05:36,1380.50,1380.50,1380.50,1380.50,1,0
09/15/1999,05:38,1380.25,1380.25,1380.25,1380.25,1,0
09/15/1999,05:39,1380.00,1380.00,1380.00,1380.00,1,0
09/15/1999,05:40,1380.00,1380.00,1379.75,1379.75,2,0
09/15/1999,05:41,1379.25,1379.50,1379.25,1379.50,2,0
09/15/1999,05:42,1379.25,1379.25,1379.25,1379.25,1,0
09/15/1999,05:43,1379.00,1379.00,1379.00,1379.00,1,0
09/15/1999,05:44,1378.50,1378.50,1378.50,1378.50,2,0
09/15/1999,05:45,1378.50,1378.50,1378.50,1378.50,1,0
09/15/1999,05:46,1379.00,1379.00,1379.00,1379.00,2,0
09/15/1999,05:47,1378.50,1378.50,1378.25,1378.25,3,0
09/15/1999,05:48,1378.50,1378.50,1378.50,1378.50,1,0
09/15/1999,05:49,1378.75,1378.75,1378.75,1378.75,1,0
09/15/1999,05:50,1379.25,1379.25,1379.25,1379.25,1,0
09/15/1999,05:54,1379.50,1379.50,1379.50,1379.50,2,0
09/15/1999,05:56,1379.75,1379.75,1379.75,1379.75,1,0
09/15/1999,05:57,1380.00,1380.00,1379.50,1379.50,3,0
09/15/1999,05:58,1379.50,1379.50,1379.50,1379.50,1,0
09/15/1999,05:59,1380.00,1380.00,1380.00,1380.00,1,0
09/15/1999,06:00,1380.25,1380.25,1380.00,1380.00,2,0
09/15/1999,06:01,1380.25,1380.50,1380.25,1380.50,3,0
09/15/1999,06:07,1381.25,1381.25,1381.00,1381.00,3,0
09/15/1999,06:08,1381.00,1381.00,1381.00,1381.00,1,0
09/15/1999,06:11,1381.25,1381.25,1381.25,1381.25,2,0
09/15/1999,06:16,1381.50,1381.50,1381.50,1381.50,3,0
09/15/1999,06:17,1381.50,1381.50,1381.25,1381.25,2,0
09/15/1999,06:18,1381.25,1381.75,1381.25,1381.75,3,0
09/15/1999,06:19,1382.00,1382.00,1381.75,1382.00,4,0
09/15/1999,06:20,1382.00,1382.25,1382.00,1382.25,2,0
09/15/1999,06:21,1382.75,1383.00,1382.75,1383.00,2,0
09/15/1999,06:22,1383.00,1383.00,1383.00,1383.00,1,0
09/15/1999,06:26,1382.75,1383.00,1382.75,1383.00,4,0
09/15/1999,06:27,1382.75,1382.75,1382.50,1382.50,2,0
09/15/1999,06:28,1382.25,1382.25,1382.00,1382.00,3,0
09/15/1999,06:29,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:30,1381.50,1381.50,1381.50,1381.50,2,0
09/15/1999,06:31,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:34,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:35,1381.75,1382.00,1381.75,1382.00,4,0
09/15/1999,06:37,1382.00,1382.25,1382.00,1382.25,2,0
09/15/1999,06:38,1382.25,1382.25,1381.50,1381.50,4,0
09/15/1999,06:40,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:41,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:43,1381.50,1381.50,1381.50,1381.50,1,0
09/15/1999,06:44,1381.50,1381.50,1381.25,1381.25,2,0
09/15/1999,06:45,1381.50,1381.50,1381.50,1381.50,2,0
09/15/1999,06:46,1381.00,1381.25,1381.00,1381.25,2,0
09/15/1999,06:47,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:49,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:50,1381.75,1381.75,1381.75,1381.75,1,0
09/15/1999,06:51,1381.50,1381.50,1381.50,1381.50,2,0
09/15/1999,06:52,1381.25,1381.25,1381.25,1381.25,2,0
09/15/1999,06:53,1381.25,1381.25,1381.25,1381.25,1,0
09/15/1999,06:54,1381.00,1381.25,1381.00,1381.25,2,0
09/15/1999,06:55,1381.00,1381.25,1381.00,1381.25,2,0
09/15/1999,06:57,1381.25,1381.50,1381.25,1381.50,3,0
09/15/1999,07:00,1381.75,1382.00,1381.75,1381.75,6,0
09/15/1999,07:01,1382.00,1382.25,1382.00,1382.25,4,0
09/15/1999,07:02,1382.00,1382.25,1382.00,1382.25,4,0
09/15/1999,07:03,1382.00,1382.25,1382.00,1382.00,3,0
09/15/1999,07:04,1382.50,1382.50,1382.25,1382.25,2,0
09/15/1999,07:05,1382.50,1382.75,1382.50,1382.75,3,0
09/15/1999,07:06,1382.50,1382.75,1382.25,1382.50,7,0
09/15/1999,07:07,1382.00,1382.75,1382.00,1382.75,9,0
09/15/1999,07:08,1382.50,1382.50,1382.50,1382.50,3,0
09/15/1999,07:09,1382.50,1382.75,1382.25,1382.25,5,0
09/15/1999,07:10,1382.50,1383.00,1382.25,1382.75,6,0
09/15/1999,07:11,1382.75,1383.25,1382.75,1383.00,4,0
09/15/1999,07:12,1383.25,1383.25,1383.25,1383.25,2,0
09/15/1999,07:13,1383.25,1383.25,1383.00,1383.00,6,0
09/15/1999,07:14,1383.00,1383.00,1382.00,1382.25,12,0
09/15/1999,07:15,1382.50,1382.50,1382.00,1382.25,6,0
09/15/1999,07:16,1382.50,1383.00,1382.50,1382.75,5,0
09/15/1999,07:17,1382.75,1382.75,1382.50,1382.50,3,0
09/15/1999,07:18,1382.50,1382.75,1382.50,1382.50,6,0
09/15/1999,07:19,1382.50,1382.75,1382.50,1382.75,5,0
09/15/1999,07:20,1382.75,1383.75,1382.75,1383.50,12,0
09/15/1999,07:21,1383.25,1383.25,1382.75,1382.75,6,0
09/15/1999,07:22,1382.50,1383.50,1382.50,1383.50,7,0
09/15/1999,07:23,1383.50,1383.50,1383.25,1383.50,4,0
09/15/1999,07:24,1383.25,1384.75,1383.25,1384.50,10,0
09/15/1999,07:25,1384.50,1384.75,1384.00,1384.25,8,0
09/15/1999,07:26,1384.25,1385.00,1384.25,1384.25,11,0
09/15/1999,07:27,1384.75,1384.75,1383.25,1384.00,8,0
09/15/1999,07:28,1384.25,1385.25,1383.75,1384.75,13,0
09/15/1999,07:29,1384.75,1385.00,1384.25,1384.50,15,0
09/15/1999,07:30,1384.25,1384.75,1382.75,1382.75,11,0
09/15/1999,07:31,1384.25,1396.25,1384.25,1396.25,154,0
09/15/1999,07:32,1396.25,1401.75,1395.50,1396.50,123,0
09/15/1999,07:33,1396.00,1396.50,1395.25,1396.50,61,0
09/15/1999,07:34,1396.50,1396.75,1396.00,1396.00,38,0
09/15/1999,07:35,1396.00,1396.75,1395.25,1395.50,62,0
09/15/1999,07:36,1395.50,1396.25,1395.25,1395.75,28,0
09/15/1999,07:37,1395.75,1396.25,1395.75,1395.75,28,0
09/15/1999,07:38,1395.75,1396.00,1395.25,1395.50,33,0
09/15/1999,07:39,1395.25,1396.00,1395.25,1395.50,22,0
09/15/1999,07:40,1395.25,1395.25,1393.75,1394.00,32,0
09/15/1999,07:41,1394.00,1394.50,1392.50,1392.75,35,0
09/15/1999,07:42,1393.00,1393.00,1392.75,1392.75,20,0
09/15/1999,07:43,1392.75,1393.50,1392.00,1392.00,37,0
09/15/1999,07:44,1392.25,1392.50,1391.25,1392.00,43,0
09/15/1999,07:45,1392.50,1392.75,1391.50,1392.50,34,0
09/15/1999,07:46,1392.75,1393.00,1392.25,1392.25,22,0
09/15/1999,07:47,1392.25,1392.75,1392.25,1392.75,11,0
09/15/1999,07:48,1392.75,1393.25,1392.50,1393.00,24,0
09/15/1999,07:49,1393.00,1394.25,1393.00,1394.00,25,0
09/15/1999,07:50,1394.00,1394.25,1393.75,1394.00,12,0
09/15/1999,07:51,1394.25,1394.75,1394.00,1394.50,11,0
09/15/1999,07:52,1394.50,1395.25,1394.50,1395.00,16,0
09/15/1999,07:53,1395.25,1395.75,1395.25,1395.50,28,0
09/15/1999,07:54,1395.75,1396.00,1395.50,1396.00,12,0
09/15/1999,07:55,1396.25,1396.25,1395.00,1395.00,24,0
09/15/1999,07:56,1395.00,1395.50,1395.00,1395.25,11,0
09/15/1999,07:57,1395.25,1395.25,1394.75,1394.75,6,0
09/15/1999,07:58,1394.75,1395.50,1394.50,1395.25,8,0
09/15/1999,07:59,1395.25,1395.50,1395.25,1395.50,10,0
09/15/1999,08:00,1395.50,1396.25,1395.50,1396.25,11,0
09/15/1999,08:01,1396.25,1398.00,1396.00,1398.00,37,0
09/15/1999,08:02,1397.00,1397.75,1397.00,1397.00,26,0
09/15/1999,08:03,1397.00,1397.50,1396.50,1397.50,20,0
09/15/1999,08:04,1397.25,1399.25,1396.75,1399.25,35,0
09/15/1999,08:05,1399.50,1400.00,1399.00,1399.00,47,0
09/15/1999,08:06,1399.50,1399.50,1398.50,1399.00,14,0
09/15/1999,08:07,1399.00,1399.25,1398.50,1398.75,12,0
09/15/1999,08:08,1398.75,1399.75,1398.75,1399.00,24,0
09/15/1999,08:09,1399.25,1399.25,1398.50,1399.00,11,0
09/15/1999,08:10,1398.75,1399.25,1398.50,1399.00,24,0
09/15/1999,08:11,1399.25,1399.25,1398.25,1398.50,13,0
09/15/1999,08:12,1398.50,1398.75,1397.75,1397.75,19,0
09/15/1999,08:13,1397.75,1398.00,1397.75,1397.75,12,0
09/15/1999,08:14,1397.50,1397.75,1397.00,1397.00,10,0
09/15/1999,08:15,1397.00,1397.75,1397.00,1397.50,11,0
09/15/1999,08:16,1397.50,1398.00,1397.50,1398.00,8,0
09/15/1999,08:17,1398.00,1398.25,1398.00,1398.00,8,0
09/15/1999,08:18,1398.00,1398.00,1397.75,1397.75,4,0
09/15/1999,08:19,1398.00,1398.00,1398.00,1398.00,2,0
09/15/1999,08:20,1398.00,1398.00,1397.75,1398.00,6,0
09/15/1999,08:21,1397.75,1398.00,1397.75,1398.00,3,0
09/15/1999,08:22,1398.00,1398.25,1397.75,1397.75,4,0
09/15/1999,08:23,1398.00,1399.00,1398.00,1398.75,12,0
09/15/1999,08:24,1398.75,1399.25,1398.75,1399.00,11,0
09/15/1999,08:25,1398.75,1399.00,1398.50,1399.00,6,0
09/15/1999,08:26,1399.00,1399.00,1398.50,1398.50,11,0
09/15/1999,08:27,1398.50,1398.50,1398.25,1398.25,8,0
09/15/1999,08:28,1398.50,1398.75,1398.25,1398.75,11,0
09/15/1999,08:29,1399.00,1399.00,1398.50,1398.50,8,0
09/15/1999,08:30,1399.00,1399.00,1397.25,1398.00,37,0
09/15/1999,08:31,1398.00,1398.50,1397.50,1397.50,75,0
09/15/1999,08:32,1397.75,1397.75,1396.75,1396.75,47,0
09/15/1999,08:33,1396.75,1397.00,1396.00,1396.25,62,0
09/15/1999,08:34,1396.25,1396.75,1396.25,1396.50,51,0
09/15/1999,08:35,1396.50,1396.75,1396.50,1396.50,47,0
09/15/1999,08:36,1396.50,1396.75,1395.50,1395.75,43,0
09/15/1999,08:37,1395.75,1396.25,1395.50,1395.75,58,0
09/15/1999,08:38,1396.00,1396.25,1395.50,1396.00,60,0
09/15/1999,08:39,1396.00,1396.50,1395.75,1396.00,53,0
09/15/1999,08:40,1396.00,1396.75,1396.00,1396.00,48,0
09/15/1999,08:41,1396.00,1397.25,1395.75,1397.00,85,0
09/15/1999,08:42,1397.00,1397.50,1396.50,1396.75,45,0
09/15/1999,08:43,1396.75,1396.75,1395.75,1396.00,40,0
09/15/1999,08:44,1395.75,1396.00,1395.25,1395.50,72,0
09/15/1999,08:45,1395.25,1395.50,1394.25,1394.75,71,0
09/15/1999,08:46,1394.75,1394.75,1393.75,1394.25,81,0
09/15/1999,08:47,1394.25,1394.25,1393.75,1394.25,44,0
09/15/1999,08:48,1394.00,1395.00,1394.00,1394.75,53,0
09/15/1999,08:49,1394.75,1395.50,1394.75,1395.25,42,0
09/15/1999,08:50,1395.25,1395.50,1394.50,1395.50,66,0
09/15/1999,08:51,1395.25,1395.50,1394.75,1395.00,42,0
09/15/1999,08:52,1394.75,1394.75,1393.25,1393.25,79,0
09/15/1999,08:53,1393.25,1393.50,1392.50,1392.75,89,0
09/15/1999,08:54,1392.75,1393.75,1392.50,1393.50,59,0
09/15/1999,08:55,1393.75,1394.25,1393.50,1394.00,51,0
09/15/1999,08:56,1394.00,1394.25,1393.75,1394.00,51,0
09/15/1999,08:57,1394.00,1394.25,1393.50,1394.25,57,0
09/15/1999,08:58,1394.25,1395.00,1394.25,1394.50,55,0
09/15/1999,08:59,1394.50,1394.75,1393.75,1393.75,45,0
09/15/1999,09:00,1394.00,1394.25,1393.25,1393.50,55,0
09/15/1999,09:01,1393.50,1394.50,1393.50,1394.50,57,0
09/15/1999,09:02,1394.00,1394.50,1394.00,1394.25,33,0
09/15/1999,09:03,1394.25,1394.25,1393.75,1394.00,32,0
09/15/1999,09:04,1393.75,1394.00,1393.25,1393.75,46,0
09/15/1999,09:05,1393.75,1394.00,1393.00,1393.25,42,0
09/15/1999,09:06,1393.25,1393.75,1393.00,1393.00,55,0
09/15/1999,09:07,1393.00,1393.00,1392.50,1392.75,77,0
09/15/1999,09:08,1393.00,1393.50,1392.75,1393.25,56,0
09/15/1999,09:09,1393.25,1394.00,1393.00,1393.25,38,0
09/15/1999,09:10,1393.50,1393.75,1393.00,1393.50,40,0
09/15/1999,09:11,1393.50,1394.25,1393.00,1393.25,53,0
09/15/1999,09:12,1393.50,1393.75,1393.00,1393.50,43,0
09/15/1999,09:13,1393.75,1394.25,1393.50,1393.75,38,0
09/15/1999,09:14,1394.00,1394.50,1393.75,1394.50,38,0
09/15/1999,09:15,1394.50,1395.00,1394.25,1394.50,62,0
09/15/1999,09:16,1394.50,1395.00,1394.25,1394.50,50,0
09/15/1999,09:17,1394.50,1395.00,1394.50,1394.75,46,0
09/15/1999,09:18,1395.00,1395.00,1394.50,1394.50,19,0
09/15/1999,09:19,1394.50,1394.75,1394.25,1394.25,32,0
09/15/1999,09:20,1394.25,1394.50,1394.00,1394.00,18,0
09/15/1999,09:21,1394.00,1394.00,1393.50,1394.00,42,0
09/15/1999,09:22,1394.00,1394.25,1394.00,1394.00,14,0
09/15/1999,09:23,1394.25,1394.25,1393.75,1394.00,27,0
09/15/1999,09:24,1394.00,1394.00,1392.00,1392.25,78,0
09/15/1999,09:25,1392.25,1392.50,1391.00,1391.25,112,0
09/15/1999,09:26,1391.25,1391.25,1389.25,1390.00,112,0
09/15/1999,09:27,1390.00,1390.25,1388.75,1389.50,103,0
09/15/1999,09:28,1389.25,1389.50,1387.50,1388.25,111,0
09/15/1999,09:29,1388.50,1388.50,1387.50,1388.00,76,0
09/15/1999,09:30,1388.25,1389.25,1388.00,1388.75,54,0
09/15/1999,09:31,1388.75,1389.25,1388.25,1389.00,70,0
09/15/1999,09:32,1389.25,1389.50,1389.00,1389.25,34,0
09/15/1999,09:33,1389.25,1389.25,1388.50,1388.50,49,0
09/15/1999,09:34,1388.50,1388.50,1386.75,1387.25,90,0
09/15/1999,09:35,1387.25,1387.25,1386.25,1386.50,104,0
09/15/1999,09:36,1386.50,1386.75,1385.75,1385.75,86,0
09/15/1999,09:37,1386.00,1386.00,1385.00,1385.50,93,0
09/15/1999,09:38,1385.25,1386.75,1385.25,1386.25,95,0
09/15/1999,09:39,1386.50,1387.25,1386.50,1387.00,62,0
09/15/1999,09:40,1386.75,1387.25,1386.25,1386.25,52,0
09/15/1999,09:41,1386.25,1386.75,1385.00,1385.25,80,0
09/15/1999,09:42,1385.00,1385.25,1384.25,1385.25,80,0
09/15/1999,09:43,1385.00,1386.00,1385.00,1385.75,47,0
09/15/1999,09:44,1385.75,1386.50,1385.50,1386.25,33,0
09/15/1999,09:45,1386.50,1386.75,1385.25,1385.25,49,0
09/15/1999,09:46,1385.25,1385.25,1384.00,1384.75,78,0
09/15/1999,09:47,1384.75,1384.75,1383.25,1383.25,84,0
09/15/1999,09:48,1383.25,1383.75,1383.00,1383.25,90,0
09/15/1999,09:49,1383.25,1383.50,1381.50,1382.00,117,0
09/15/1999,09:50,1382.25,1382.75,1381.50,1381.75,112,0
09/15/1999,09:51,1381.75,1381.75,1380.50,1380.50,112,0
09/15/1999,09:52,1380.50,1380.50,1379.25,1379.75,108,0
09/15/1999,09:53,1379.75,1380.25,1377.75,1379.25,123,0
09/15/1999,09:54,1379.25,1379.75,1379.00,1379.75,97,0
09/15/1999,09:55,1379.50,1380.50,1378.75,1380.50,51,0
09/15/1999,09:56,1380.25,1381.25,1380.00,1380.25,91,0
09/15/1999,09:57,1380.25,1380.50,1379.75,1380.25,77,0
09/15/1999,09:58,1380.25,1381.50,1380.00,1381.50,50,0
09/15/1999,09:59,1381.50,1381.75,1380.50,1380.75,58,0
09/15/1999,10:00,1380.50,1380.75,1379.75,1379.75,46,0
09/15/1999,10:01,1380.00,1380.75,1379.50,1380.00,63,0
09/15/1999,10:02,1380.00,1380.25,1378.75,1379.25,78,0
09/15/1999,10:03,1379.25,1380.25,1379.00,1380.00,49,0
09/15/1999,10:04,1380.25,1381.00,1380.25,1380.75,52,0
09/15/1999,10:05,1381.00,1381.25,1380.50,1380.50,58,0
09/15/1999,10:06,1380.25,1381.00,1379.25,1379.25,58,0
09/15/1999,10:07,1379.25,1379.25,1377.00,1377.50,107,0
09/15/1999,10:08,1377.25,1377.50,1375.50,1376.25,158,0
09/15/1999,10:09,1376.50,1377.00,1375.00,1376.00,103,0
09/15/1999,10:10,1376.00,1376.25,1375.00,1376.25,77,0
09/15/1999,10:11,1376.00,1377.50,1376.00,1377.50,64,0
09/15/1999,10:12,1377.25,1378.00,1377.00,1378.00,77,0
09/15/1999,10:13,1378.00,1379.00,1377.50,1378.75,60,0
09/15/1999,10:14,1378.50,1378.75,1378.00,1378.00,42,0
09/15/1999,10:15,1377.75,1378.50,1377.50,1378.25,29,0
09/15/1999,10:16,1378.25,1378.75,1377.50,1377.50,44,0
09/15/1999,10:17,1377.75,1378.25,1377.25,1378.00,40,0
09/15/1999,10:18,1378.00,1378.50,1377.50,1377.50,25,0
09/15/1999,10:19,1377.25,1377.25,1376.50,1377.00,46,0
09/15/1999,10:20,1377.00,1378.00,1376.50,1377.50,50,0
09/15/1999,10:21,1377.50,1378.50,1377.50,1378.50,37,0
09/15/1999,10:22,1378.50,1379.00,1377.50,1377.75,82,0
09/15/1999,10:23,1377.75,1379.25,1377.75,1379.25,37,0
09/15/1999,10:24,1379.25,1379.50,1378.75,1379.00,49,0
09/15/1999,10:25,1379.00,1379.50,1378.75,1379.50,47,0
09/15/1999,10:26,1379.50,1379.75,1378.50,1379.00,61,0
09/15/1999,10:27,1379.25,1380.00,1379.00,1379.75,37,0
09/15/1999,10:28,1380.00,1380.50,1379.75,1380.25,47,0
09/15/1999,10:29,1380.25,1380.25,1378.75,1378.75,50,0
09/15/1999,10:30,1379.00,1379.50,1378.50,1379.00,56,0
09/15/1999,10:31,1379.00,1379.00,1378.25,1378.50,68,0
09/15/1999,10:32,1378.75,1380.00,1378.75,1380.00,32,0
09/15/1999,10:33,1379.75,1380.00,1379.25,1380.00,44,0
09/15/1999,10:34,1379.75,1379.75,1378.50,1378.75,38,0
09/15/1999,10:35,1378.75,1379.25,1378.50,1378.75,45,0
09/15/1999,10:36,1378.75,1378.75,1378.00,1378.00,55,0
09/15/1999,10:37,1377.75,1378.25,1377.00,1377.25,73,0
09/15/1999,10:38,1377.50,1377.50,1377.00,1377.25,44,0
09/15/1999,10:39,1377.50,1377.75,1377.00,1377.75,43,0
09/15/1999,10:40,1378.00,1378.50,1377.75,1378.50,35,0
09/15/1999,10:41,1378.25,1379.00,1378.25,1379.00,27,0
09/15/1999,10:42,1379.00,1379.75,1379.00,1379.50,40,0
09/15/1999,10:43,1379.50,1380.00,1379.50,1380.00,31,0
09/15/1999,10:44,1380.00,1380.25,1379.75,1380.00,27,0
09/15/1999,10:45,1379.75,1380.25,1379.50,1380.00,26,0
09/15/1999,10:46,1380.00,1380.75,1380.00,1380.75,58,0
09/15/1999,10:47,1380.50,1381.00,1379.75,1380.50,40,0
09/15/1999,10:48,1380.50,1380.50,1379.00,1379.00,45,0
09/15/1999,10:49,1379.00,1379.00,1378.00,1378.50,62,0
09/15/1999,10:50,1378.75,1379.00,1378.00,1379.00,30,0
09/15/1999,10:51,1378.75,1379.50,1378.50,1379.50,22,0
09/15/1999,10:52,1379.50,1381.00,1379.50,1380.50,39,0
09/15/1999,10:53,1380.75,1381.00,1380.25,1380.75,28,0
09/15/1999,10:54,1380.50,1380.50,1379.50,1380.00,34,0
09/15/1999,10:55,1380.00,1380.25,1379.50,1380.25,30,0
09/15/1999,10:56,1379.75,1380.25,1379.25,1379.25,19,0
09/15/1999,10:57,1379.25,1379.25,1378.50,1379.25,27,0
09/15/1999,10:58,1379.00,1380.25,1379.00,1380.25,15,0
09/15/1999,10:59,1380.25,1381.00,1380.25,1381.00,28,0
09/15/1999,11:00,1380.75,1381.00,1380.75,1381.00,29,0
09/15/1999,11:01,1381.00,1381.25,1380.00,1380.25,26,0
09/15/1999,11:02,1380.00,1380.50,1379.50,1379.75,37,0
09/15/1999,11:03,1380.00,1380.00,1379.50,1379.50,16,0
09/15/1999,11:04,1379.50,1380.00,1379.25,1379.75,22,0
09/15/1999,11:05,1379.75,1380.50,1379.50,1380.50,33,0
09/15/1999,11:06,1380.75,1381.00,1380.50,1380.75,32,0
09/15/1999,11:07,1380.50,1380.50,1379.50,1379.75,30,0
09/15/1999,11:08,1379.50,1380.00,1379.25,1379.75,23,0
09/15/1999,11:09,1380.00,1381.25,1380.00,1381.25,46,0
09/15/1999,11:10,1381.25,1381.25,1380.75,1381.25,24,0
09/15/1999,11:11,1381.50,1381.75,1381.00,1381.00,43,0
09/15/1999,11:12,1381.00,1381.50,1381.00,1381.50,20,0
09/15/1999,11:13,1381.50,1381.50,1381.25,1381.50,10,0
09/15/1999,11:14,1381.50,1381.75,1381.25,1381.25,27,0
09/15/1999,11:15,1381.50,1382.25,1381.50,1381.75,27,0
09/15/1999,11:16,1381.75,1383.00,1381.50,1382.25,72,0
09/15/1999,11:17,1382.00,1382.00,1381.00,1381.25,29,0
09/15/1999,11:18,1381.25,1382.00,1381.00,1382.00,24,0
09/15/1999,11:19,1382.00,1383.25,1381.75,1382.75,43,0
09/15/1999,11:20,1382.75,1382.75,1382.00,1382.50,30,0
09/15/1999,11:21,1382.25,1382.75,1382.00,1382.25,39,0
09/15/1999,11:22,1382.50,1382.50,1382.25,1382.50,20,0
09/15/1999,11:23,1382.50,1382.50,1382.00,1382.50,21,0
09/15/1999,11:24,1382.50,1383.00,1382.50,1383.00,18,0
09/15/1999,11:25,1383.00,1383.25,1382.75,1383.00,21,0
09/15/1999,11:26,1383.00,1384.50,1383.00,1384.00,59,0
09/15/1999,11:27,1384.00,1384.25,1383.25,1383.50,32,0
09/15/1999,11:28,1383.50,1383.75,1383.00,1383.25,35,0
09/15/1999,11:29,1383.50,1383.50,1383.00,1383.00,21,0
09/15/1999,11:30,1383.00,1383.00,1382.75,1382.75,19,0
09/15/1999,11:31,1383.00,1383.00,1382.75,1383.00,15,0
09/15/1999,11:32,1382.75,1383.00,1382.25,1382.25,25,0
09/15/1999,11:33,1382.00,1382.75,1382.00,1382.25,45,0
09/15/1999,11:34,1382.00,1382.25,1382.00,1382.25,16,0
09/15/1999,11:35,1382.25,1382.50,1382.00,1382.25,19,0
09/15/1999,11:36,1382.25,1382.75,1382.00,1382.50,29,0
09/15/1999,11:37,1382.50,1382.75,1381.25,1381.25,51,0
09/15/1999,11:38,1381.25,1382.00,1381.25,1382.00,26,0
09/15/1999,11:39,1381.75,1382.00,1381.75,1381.75,24,0
09/15/1999,11:40,1382.00,1382.00,1381.25,1381.50,20,0
09/15/1999,11:41,1381.50,1381.75,1381.00,1381.50,42,0
09/15/1999,11:42,1381.75,1382.00,1381.00,1381.50,32,0
09/15/1999,11:43,1381.50,1382.50,1381.50,1382.00,25,0
09/15/1999,11:44,1382.25,1382.25,1382.00,1382.00,14,0
09/15/1999,11:45,1382.00,1382.00,1381.25,1381.50,21,0
09/15/1999,11:46,1381.50,1381.75,1381.50,1381.50,18,0
09/15/1999,11:47,1381.75,1381.75,1381.25,1381.50,12,0
09/15/1999,11:48,1381.50,1382.25,1381.50,1382.25,15,0
09/15/1999,11:49,1382.25,1382.25,1381.50,1381.75,20,0
09/15/1999,11:50,1381.50,1381.75,1381.25,1381.25,28,0
09/15/1999,11:51,1381.25,1381.25,1380.75,1381.00,35,0
09/15/1999,11:52,1381.00,1381.50,1380.75,1381.50,19,0
09/15/1999,11:53,1381.75,1381.75,1380.50,1380.50,57,0
09/15/1999,11:54,1380.50,1380.75,1380.25,1380.50,48,0
09/15/1999,11:55,1380.50,1380.50,1379.75,1380.00,29,0
09/15/1999,11:56,1380.00,1380.50,1380.00,1380.50,25,0
09/15/1999,11:57,1380.25,1380.75,1380.00,1380.00,37,0
09/15/1999,11:58,1380.00,1380.25,1379.75,1379.75,25,0
09/15/1999,11:59,1380.00,1380.00,1379.50,1379.50,26,0
09/15/1999,12:00,1379.50,1380.00,1379.50,1379.75,26,0
09/15/1999,12:01,1379.75,1379.75,1379.00,1379.00,25,0
09/15/1999,12:02,1379.25,1379.25,1378.50,1379.25,46,0
09/15/1999,12:03,1379.50,1379.50,1379.00,1379.25,33,0
09/15/1999,12:04,1379.25,1379.50,1379.25,1379.25,36,0
09/15/1999,12:05,1379.25,1379.25,1379.00,1379.00,21,0
09/15/1999,12:06,1378.75,1379.00,1378.75,1378.75,24,0
09/15/1999,12:07,1378.75,1379.00,1378.00,1378.00,33,0
09/15/1999,12:08,1378.25,1378.25,1377.75,1378.00,36,0
09/15/1999,12:09,1378.00,1378.00,1377.50,1377.75,44,0
09/15/1999,12:10,1377.50,1378.00,1377.50,1378.00,37,0
09/15/1999,12:11,1378.00,1378.00,1377.25,1377.25,42,0
09/15/1999,12:12,1377.25,1377.50,1377.00,1377.50,44,0
09/15/1999,12:13,1377.50,1378.50,1377.25,1378.00,52,0
09/15/1999,12:14,1378.25,1378.50,1377.75,1378.25,27,0
09/15/1999,12:15,1378.50,1378.50,1377.75,1378.25,15,0
09/15/1999,12:16,1378.00,1378.25,1378.00,1378.00,16,0
09/15/1999,12:17,1378.00,1378.00,1377.25,1377.50,37,0
09/15/1999,12:18,1377.50,1378.00,1377.00,1377.75,22,0
09/15/1999,12:19,1377.50,1378.00,1377.50,1378.00,13,0
09/15/1999,12:20,1378.00,1378.50,1378.00,1378.25,28,0
09/15/1999,12:21,1378.25,1378.25,1377.50,1378.25,14,0
09/15/1999,12:22,1378.25,1378.75,1378.00,1378.00,31,0
09/15/1999,12:23,1378.25,1378.25,1377.50,1377.50,26,0
09/15/1999,12:24,1377.75,1378.00,1377.50,1377.75,23,0
09/15/1999,12:25,1377.75,1378.00,1377.50,1378.00,17,0
09/15/1999,12:26,1378.00,1379.00,1378.00,1379.00,30,0
09/15/1999,12:27,1378.75,1379.25,1378.75,1379.25,37,0
09/15/1999,12:28,1379.25,1379.25,1378.75,1378.75,31,0
09/15/1999,12:29,1378.75,1379.25,1378.50,1379.00,27,0
09/15/1999,12:30,1378.75,1380.00,1378.75,1380.00,47,0
09/15/1999,12:31,1380.00,1380.00,1379.25,1379.25,59,0
09/15/1999,12:32,1379.25,1379.75,1379.00,1379.50,36,0
09/15/1999,12:33,1379.25,1379.75,1379.25,1379.25,29,0
09/15/1999,12:34,1379.50,1379.75,1379.25,1379.50,31,0
09/15/1999,12:35,1380.00,1380.25,1379.50,1380.00,44,0
09/15/1999,12:36,1379.75,1380.75,1379.75,1380.50,58,0
09/15/1999,12:37,1380.25,1381.25,1380.25,1380.50,50,0
09/15/1999,12:38,1380.75,1380.75,1380.25,1380.25,33,0
09/15/1999,12:39,1380.25,1380.25,1379.75,1380.25,20,0
09/15/1999,12:40,1380.00,1380.25,1379.75,1379.75,26,0
09/15/1999,12:41,1379.75,1379.75,1379.00,1379.25,30,0
09/15/1999,12:42,1379.00,1379.00,1378.50,1378.75,53,0
09/15/1999,12:43,1378.75,1379.25,1378.50,1379.25,38,0
09/15/1999,12:44,1379.25,1379.50,1378.25,1378.25,50,0
09/15/1999,12:45,1378.00,1378.25,1377.50,1377.50,47,0
09/15/1999,12:46,1377.75,1377.75,1376.25,1376.25,86,0
09/15/1999,12:47,1376.25,1377.00,1375.75,1377.00,85,0
09/15/1999,12:48,1377.00,1377.50,1376.75,1377.50,36,0
09/15/1999,12:49,1377.50,1377.50,1376.75,1377.00,38,0
09/15/1999,12:50,1377.00,1378.00,1377.00,1377.50,33,0
09/15/1999,12:51,1377.50,1378.00,1377.25,1377.25,24,0
09/15/1999,12:52,1377.25,1377.25,1376.75,1376.75,28,0
09/15/1999,12:53,1376.75,1377.00,1375.75,1376.00,30,0
09/15/1999,12:54,1376.25,1376.25,1375.25,1375.25,82,0
09/15/1999,12:55,1375.00,1375.75,1374.50,1375.50,95,0
09/15/1999,12:56,1375.50,1376.75,1375.50,1376.50,49,0
09/15/1999,12:57,1376.75,1377.25,1376.50,1376.75,50,0
09/15/1999,12:58,1376.75,1377.00,1376.00,1376.00,47,0
09/15/1999,12:59,1376.25,1376.25,1375.25,1375.75,47,0
09/15/1999,13:00,1375.50,1376.00,1375.00,1375.25,50,0
09/15/1999,13:01,1375.50,1375.50,1374.75,1375.25,45,0
09/15/1999,13:02,1375.50,1375.50,1373.50,1374.25,102,0
09/15/1999,13:03,1374.25,1374.75,1374.00,1374.75,88,0
09/15/1999,13:04,1374.50,1376.00,1374.50,1375.50,57,0
09/15/1999,13:05,1375.50,1375.75,1374.75,1375.00,43,0
09/15/1999,13:06,1375.25,1375.75,1375.00,1375.75,23,0
09/15/1999,13:07,1376.00,1376.25,1375.50,1376.00,46,0
09/15/1999,13:08,1375.75,1375.75,1375.00,1375.50,45,0
09/15/1999,13:09,1375.50,1376.25,1375.50,1376.00,37,0
09/15/1999,13:10,1376.00,1376.25,1376.00,1376.00,12,0
09/15/1999,13:11,1376.00,1376.50,1376.00,1376.50,28,0
09/15/1999,13:12,1376.50,1376.75,1376.25,1376.50,35,0
09/15/1999,13:13,1376.50,1376.75,1376.25,1376.25,32,0
09/15/1999,13:14,1376.25,1376.75,1375.75,1375.75,32,0
09/15/1999,13:15,1375.75,1377.25,1375.75,1377.25,54,0
09/15/1999,13:16,1377.25,1377.50,1376.50,1376.50,37,0
09/15/1999,13:17,1376.75,1377.00,1376.25,1376.75,46,0
09/15/1999,13:18,1376.75,1377.50,1376.50,1377.25,33,0
09/15/1999,13:19,1377.25,1378.00,1377.00,1377.50,43,0
09/15/1999,13:20,1377.25,1377.50,1377.00,1377.50,31,0
09/15/1999,13:21,1377.50,1377.75,1377.00,1377.50,41,0
09/15/1999,13:22,1377.50,1378.25,1377.25,1378.25,40,0
09/15/1999,13:23,1378.25,1378.75,1378.00,1378.50,65,0
09/15/1999,13:24,1378.25,1378.75,1378.00,1378.50,48,0
09/15/1999,13:25,1378.25,1378.50,1377.25,1377.25,49,0
09/15/1999,13:26,1377.50,1378.00,1377.25,1377.25,51,0
09/15/1999,13:27,1377.50,1377.75,1377.00,1377.00,32,0
09/15/1999,13:28,1377.00,1377.50,1376.25,1376.50,86,0
09/15/1999,13:29,1376.50,1376.75,1376.25,1376.50,48,0
09/15/1999,13:30,1376.50,1378.00,1376.50,1378.00,55,0
09/15/1999,13:31,1377.75,1378.50,1377.50,1378.25,42,0
09/15/1999,13:32,1378.25,1378.50,1378.00,1378.00,21,0
09/15/1999,13:33,1378.25,1378.25,1377.25,1377.50,44,0
09/15/1999,13:34,1377.50,1377.50,1376.50,1377.00,32,0
09/15/1999,13:35,1377.00,1377.50,1377.00,1377.50,20,0
09/15/1999,13:36,1377.25,1378.50,1377.25,1378.00,29,0
09/15/1999,13:37,1378.00,1378.50,1377.75,1378.25,32,0
09/15/1999,13:38,1378.25,1378.50,1378.00,1378.25,47,0
09/15/1999,13:39,1378.50,1378.50,1377.50,1378.25,47,0
09/15/1999,13:40,1378.00,1378.75,1378.00,1378.50,32,0
09/15/1999,13:41,1378.50,1379.75,1378.25,1378.50,70,0
09/15/1999,13:42,1378.25,1378.75,1378.25,1378.75,27,0
09/15/1999,13:43,1379.00,1379.25,1378.75,1378.75,40,0
09/15/1999,13:44,1378.75,1379.50,1378.75,1379.25,24,0
09/15/1999,13:45,1379.25,1380.25,1379.25,1379.50,62,0
09/15/1999,13:46,1379.75,1380.25,1379.75,1379.75,38,0
09/15/1999,13:47,1379.75,1380.00,1379.25,1379.50,37,0
09/15/1999,13:48,1379.50,1379.75,1378.50,1378.50,42,0
09/15/1999,13:49,1378.50,1379.50,1378.50,1379.50,46,0
09/15/1999,13:50,1379.25,1379.75,1379.25,1379.50,26,0
09/15/1999,13:51,1379.25,1379.25,1378.50,1379.25,36,0
09/15/1999,13:52,1379.25,1380.50,1379.00,1380.00,68,0
09/15/1999,13:53,1380.00,1382.00,1380.00,1382.00,86,0
09/15/1999,13:54,1381.75,1382.50,1381.50,1382.00,89,0
09/15/1999,13:55,1382.00,1382.75,1381.50,1382.00,80,0
09/15/1999,13:56,1381.75,1382.00,1381.00,1381.00,49,0
09/15/1999,13:57,1381.25,1381.75,1381.00,1381.25,34,0
09/15/1999,13:58,1381.50,1382.00,1381.00,1381.00,37,0
09/15/1999,13:59,1380.75,1381.25,1380.50,1380.75,39,0
09/15/1999,14:00,1381.00,1381.50,1380.75,1381.25,26,0
09/15/1999,14:01,1381.25,1381.75,1380.50,1381.00,42,0
09/15/1999,14:02,1381.00,1381.25,1379.50,1379.75,39,0
09/15/1999,14:03,1379.75,1380.25,1379.50,1380.00,38,0
09/15/1999,14:04,1379.75,1380.50,1379.75,1380.50,23,0
09/15/1999,14:05,1380.50,1380.50,1379.75,1380.25,23,0
09/15/1999,14:06,1380.00,1380.50,1379.75,1380.00,29,0
09/15/1999,14:07,1380.00,1381.00,1379.75,1381.00,25,0
09/15/1999,14:08,1381.00,1382.00,1380.75,1381.50,55,0
09/15/1999,14:09,1381.50,1382.00,1381.00,1381.25,28,0
09/15/1999,14:10,1381.25,1381.25,1379.50,1380.00,50,0
09/15/1999,14:11,1379.75,1379.75,1378.25,1378.25,87,0
09/15/1999,14:12,1378.25,1378.50,1377.25,1377.75,95,0
09/15/1999,14:13,1377.75,1378.25,1377.25,1377.75,60,0
09/15/1999,14:14,1377.75,1378.00,1376.75,1377.00,43,0
09/15/1999,14:15,1377.00,1377.50,1377.00,1377.50,40,0
09/15/1999,14:16,1377.50,1377.75,1376.50,1377.00,53,0
09/15/1999,14:17,1377.00,1378.00,1377.00,1377.50,42,0
09/15/1999,14:18,1377.75,1378.50,1377.50,1378.25,34,0
09/15/1999,14:19,1378.25,1378.50,1377.75,1378.50,30,0
09/15/1999,14:20,1378.75,1379.00,1378.50,1378.50,38,0
09/15/1999,14:21,1378.75,1379.25,1378.00,1378.50,33,0
09/15/1999,14:22,1378.50,1379.00,1378.50,1378.75,24,0
09/15/1999,14:23,1378.75,1379.00,1377.00,1377.50,46,0
09/15/1999,14:24,1377.75,1377.75,1377.00,1377.25,35,0
09/15/1999,14:25,1377.00,1377.00,1376.00,1376.50,54,0
09/15/1999,14:26,1376.50,1376.75,1376.00,1376.00,50,0
09/15/1999,14:27,1376.00,1376.75,1376.00,1376.50,39,0
09/15/1999,14:28,1376.50,1378.25,1376.50,1377.75,55,0
09/15/1999,14:29,1378.00,1378.25,1377.75,1378.00,28,0
09/15/1999,14:30,1378.00,1378.25,1377.50,1377.50,39,0
09/15/1999,14:31,1377.75,1379.50,1377.75,1378.25,65,0
09/15/1999,14:32,1378.50,1379.25,1378.00,1379.00,36,0
09/15/1999,14:33,1379.25,1379.25,1378.25,1378.25,31,0
09/15/1999,14:34,1378.25,1378.25,1376.50,1376.50,49,0
09/15/1999,14:35,1376.75,1377.00,1375.25,1375.25,93,0
09/15/1999,14:36,1375.50,1376.00,1374.00,1374.25,75,0
09/15/1999,14:37,1374.50,1375.00,1372.75,1373.50,115,0
09/15/1999,14:38,1373.75,1373.75,1372.00,1372.75,109,0
09/15/1999,14:39,1372.50,1373.00,1371.50,1372.00,69,0
09/15/1999,14:40,1372.00,1372.50,1371.50,1372.50,62,0
09/15/1999,14:41,1372.25,1372.50,1371.50,1371.50,46,0
09/15/1999,14:42,1371.50,1371.75,1370.25,1370.25,72,0
09/15/1999,14:43,1370.25,1371.00,1369.25,1369.50,103,0
09/15/1999,14:44,1369.50,1369.75,1368.00,1368.75,73,0
09/15/1999,14:45,1368.75,1369.50,1368.50,1368.50,82,0
09/15/1999,14:46,1369.00,1370.00,1368.50,1369.75,54,0
09/15/1999,14:47,1369.75,1370.25,1369.50,1370.25,54,0
09/15/1999,14:48,1370.00,1370.75,1369.75,1370.75,44,0
09/15/1999,14:49,1370.75,1371.25,1370.50,1370.75,39,0
09/15/1999,14:50,1371.00,1371.25,1370.25,1370.75,47,0
09/15/1999,14:51,1370.50,1370.50,1369.75,1370.25,33,0
09/15/1999,14:52,1370.25,1370.25,1369.75,1370.00,25,0
09/15/1999,14:53,1369.75,1370.00,1369.25,1369.50,35,0
09/15/1999,14:54,1369.25,1369.50,1367.50,1367.75,77,0
09/15/1999,14:55,1367.75,1368.25,1367.00,1367.00,64,0
09/15/1999,14:56,1367.00,1367.25,1366.25,1366.75,74,0
09/15/1999,14:57,1366.50,1367.00,1366.50,1366.50,30,0
09/15/1999,14:58,1366.50,1367.00,1366.00,1366.50,46,0
09/15/1999,14:59,1366.50,1366.50,1365.75,1366.25,32,0
09/15/1999,15:00,1366.25,1367.00,1366.00,1366.00,36,0
09/15/1999,15:01,1366.00,1367.00,1365.75,1366.50,52,0
09/15/1999,15:02,1366.25,1366.50,1365.50,1365.75,42,0
09/15/1999,15:03,1366.00,1366.00,1365.50,1365.75,23,0
09/15/1999,15:04,1366.00,1366.25,1365.50,1365.75,32,0
09/15/1999,15:05,1365.50,1365.75,1365.25,1365.25,27,0
09/15/1999,15:06,1365.50,1365.75,1365.25,1365.75,35,0
09/15/1999,15:07,1365.50,1366.25,1365.50,1366.00,31,0
09/15/1999,15:08,1366.00,1366.25,1364.50,1364.75,48,0
09/15/1999,15:09,1364.75,1365.00,1364.00,1364.25,32,0
09/15/1999,15:10,1364.25,1364.50,1363.75,1364.50,40,0
09/15/1999,15:11,1364.25,1364.50,1364.00,1364.50,31,0
09/15/1999,15:12,1364.50,1365.00,1364.50,1365.00,46,0
09/15/1999,15:13,1364.75,1365.00,1364.25,1365.00,42,0
09/15/1999,15:14,1364.75,1365.00,1364.50,1364.75,31,0
09/15/1999,15:15,1364.75,1365.25,1364.25,1364.50,57,0
09/15/1999,15:16,1364.75,1364.75,1364.75,1364.75,1,0
09/16/1999,00:46,1362.50,1362.50,1362.50,1362.50,3,0
09/16/1999,00:47,1362.25,1362.25,1362.25,1362.25,2,0
09/16/1999,00:49,1362.00,1362.00,1362.00,1362.00,1,0
09/16/1999,00:51,1362.00,1362.00,1362.00,1362.00,1,0
09/16/1999,00:52,1362.25,1362.25,1362.25,1362.25,1,0
09/16/1999,00:53,1362.00,1362.00,1362.00,1362.00,1,0
09/16/1999,00:54,1362.25,1362.25,1362.25,1362.25,1,0
09/16/1999,00:55,1361.75,1362.00,1361.75,1362.00,3,0
09/16/1999,00:57,1362.25,1362.25,1362.00,1362.00,2,0
09/16/1999,00:59,1362.50,1362.50,1362.50,1362.50,1,0
09/16/1999,01:00,1362.25,1362.75,1362.25,1362.75,4,0
09/16/1999,01:01,1363.00,1363.00,1362.25,1362.25,2,0
09/16/1999,01:10,1362.50,1362.50,1362.50,1362.50,2,0
09/16/1999,01:11,1362.50,1362.50,1362.50,1362.50,1,0
09/16/1999,01:12,1363.00,1363.00,1363.00,1363.00,1,0
09/16/1999,01:14,1363.25,1363.25,1363.25,1363.25,3,0
09/16/1999,01:19,1363.50,1363.50,1363.50,1363.50,1,0
09/16/1999,01:25,1363.50,1363.50,1363.50,1363.50,1,0
09/16/1999,01:28,1363.75,1364.00,1363.75,1364.00,2,0
09/16/1999,01:30,1364.50,1364.50,1364.50,1364.50,1,0
09/16/1999,01:31,1364.25,1364.25,1364.25,1364.25,1,0
09/16/1999,01:33,1364.50,1364.50,1364.50,1364.50,1,0
09/16/1999,01:34,1364.25,1364.25,1364.25,1364.25,1,0
09/16/1999,01:35,1364.00,1364.00,1364.00,1364.00,1,0
09/16/1999,01:37,1364.25,1364.25,1364.25,1364.25,1,0
09/16/1999,01:38,1364.00,1364.00,1364.00,1364.00,1,0
09/16/1999,01:40,1363.50,1363.75,1363.50,1363.75,2,0
09/16/1999,01:41,1364.00,1364.00,1364.00,1364.00,1,0
09/16/1999,01:42,1364.50,1364.50,1364.50,1364.50,1,0
09/16/1999,01:45,1365.00,1365.00,1364.75,1364.75,2,0
09/16/1999,01:48,1365.00,1365.00,1365.00,1365.00,1,0
09/16/1999,01:49,1365.00,1365.50,1365.00,1365.25,4,0
09/16/1999,01:51,1365.50,1365.50,1365.50,1365.50,1,0
09/16/1999,01:54,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,01:56,1365.25,1365.25,1365.00,1365.00,2,0
09/16/1999,01:58,1365.25,1365.25,1365.25,1365.25,1,0
09/16/1999,02:04,1365.50,1365.50,1365.50,1365.50,1,0
09/16/1999,02:05,1365.75,1366.00,1365.75,1366.00,2,0
09/16/1999,02:06,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,02:10,1366.50,1367.00,1366.25,1366.50,6,0
09/16/1999,02:11,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,02:12,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,02:13,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,02:14,1367.25,1368.00,1367.25,1367.75,4,0
09/16/1999,02:15,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,02:17,1367.25,1367.50,1367.25,1367.50,2,0
09/16/1999,02:19,1367.00,1367.00,1367.00,1367.00,2,0
09/16/1999,02:22,1368.00,1368.00,1368.00,1368.00,1,0
09/16/1999,02:23,1367.75,1367.75,1367.75,1367.75,1,0
09/16/1999,02:26,1366.75,1367.00,1366.75,1367.00,3,0
09/16/1999,02:27,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,02:28,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,02:29,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,02:33,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,02:34,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,02:35,1365.25,1365.25,1365.25,1365.25,1,0
09/16/1999,02:36,1365.00,1365.00,1365.00,1365.00,1,0
09/16/1999,02:48,1364.50,1364.50,1364.50,1364.50,1,0
09/16/1999,02:49,1365.00,1365.00,1365.00,1365.00,1,0
09/16/1999,02:50,1363.75,1363.75,1363.75,1363.75,1,0
09/16/1999,02:51,1363.50,1363.50,1363.50,1363.50,1,0
09/16/1999,02:52,1363.75,1365.00,1363.75,1365.00,2,0
09/16/1999,02:53,1364.00,1364.25,1364.00,1364.25,2,0
09/16/1999,03:01,1364.50,1364.75,1364.50,1364.75,2,0
09/16/1999,03:02,1365.00,1365.00,1365.00,1365.00,1,0
09/16/1999,03:04,1365.50,1365.75,1365.50,1365.75,2,0
09/16/1999,03:05,1365.75,1366.75,1365.75,1366.25,5,0
09/16/1999,03:06,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,03:11,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,03:16,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,03:24,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,03:28,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,03:31,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,03:32,1366.50,1366.75,1366.50,1366.75,2,0
09/16/1999,03:33,1366.25,1366.25,1366.00,1366.00,2,0
09/16/1999,03:34,1365.50,1365.50,1365.50,1365.50,2,0
09/16/1999,03:37,1365.50,1365.50,1365.50,1365.50,2,0
09/16/1999,03:38,1365.50,1365.50,1364.75,1364.75,3,0
09/16/1999,03:39,1365.00,1365.00,1365.00,1365.00,1,0
09/16/1999,03:41,1365.25,1365.25,1365.25,1365.25,1,0
09/16/1999,03:42,1364.50,1364.50,1364.50,1364.50,2,0
09/16/1999,03:43,1365.00,1365.00,1365.00,1365.00,2,0
09/16/1999,03:44,1364.50,1364.50,1364.50,1364.50,1,0
09/16/1999,03:45,1364.50,1364.75,1364.50,1364.75,5,0
09/16/1999,03:46,1364.75,1364.75,1364.75,1364.75,1,0
09/16/1999,03:48,1365.25,1365.25,1365.25,1365.25,1,0
09/16/1999,03:56,1365.50,1365.50,1365.50,1365.50,1,0
09/16/1999,03:57,1365.50,1365.50,1365.50,1365.50,2,0
09/16/1999,04:02,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:03,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,04:04,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:06,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,04:07,1365.75,1366.00,1365.75,1366.00,2,0
09/16/1999,04:10,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,04:11,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,04:12,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,04:18,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:19,1365.50,1365.50,1365.25,1365.25,2,0
09/16/1999,04:24,1365.50,1365.50,1365.25,1365.25,2,0
09/16/1999,04:25,1365.50,1365.50,1365.50,1365.50,1,0
09/16/1999,04:29,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:30,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,04:32,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:33,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,04:35,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,04:36,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,04:38,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,04:44,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:46,1365.50,1365.50,1365.50,1365.50,2,0
09/16/1999,04:51,1365.50,1365.50,1365.50,1365.50,1,0
09/16/1999,04:53,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,04:58,1365.75,1366.00,1365.75,1366.00,2,0
09/16/1999,05:07,1366.00,1366.00,1366.00,1366.00,2,0
09/16/1999,05:13,1366.50,1366.50,1366.00,1366.00,3,0
09/16/1999,05:21,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,05:22,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,05:27,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,05:29,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,05:31,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,05:33,1367.00,1367.50,1367.00,1367.50,3,0
09/16/1999,05:34,1367.25,1367.25,1367.00,1367.00,2,0
09/16/1999,05:37,1367.00,1367.50,1367.00,1367.50,2,0
09/16/1999,05:38,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,05:40,1366.75,1367.50,1366.75,1367.50,3,0
09/16/1999,05:44,1367.25,1367.50,1367.25,1367.50,3,0
09/16/1999,05:46,1367.25,1367.25,1367.25,1367.25,2,0
09/16/1999,05:47,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,05:50,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,05:51,1367.75,1367.75,1367.75,1367.75,1,0
09/16/1999,05:52,1367.75,1367.75,1367.75,1367.75,1,0
09/16/1999,05:54,1368.00,1368.00,1368.00,1368.00,1,0
09/16/1999,05:55,1368.25,1368.25,1368.25,1368.25,1,0
09/16/1999,05:57,1368.50,1368.50,1368.50,1368.50,3,0
09/16/1999,05:59,1368.50,1368.50,1368.50,1368.50,1,0
09/16/1999,06:00,1368.25,1368.25,1368.25,1368.25,1,0
09/16/1999,06:01,1368.50,1368.50,1368.00,1368.00,2,0
09/16/1999,06:02,1368.50,1368.50,1368.00,1368.00,3,0
09/16/1999,06:04,1367.75,1367.75,1367.75,1367.75,1,0
09/16/1999,06:05,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,06:06,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,06:08,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,06:10,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,06:12,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,06:13,1366.50,1366.50,1366.50,1366.50,2,0
09/16/1999,06:14,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,06:17,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,06:18,1366.50,1366.50,1366.50,1366.50,2,0
09/16/1999,06:20,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,06:21,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,06:27,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,06:28,1367.25,1367.25,1367.25,1367.25,2,0
09/16/1999,06:29,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,06:31,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,06:32,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,06:33,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,06:35,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,06:37,1366.75,1366.75,1366.75,1366.75,1,0
09/16/1999,06:38,1366.50,1366.50,1366.50,1366.50,1,0
09/16/1999,06:39,1366.25,1366.25,1366.25,1366.25,1,0
09/16/1999,06:40,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,06:42,1366.00,1366.25,1365.75,1366.25,4,0
09/16/1999,06:43,1365.50,1365.50,1365.50,1365.50,1,0
09/16/1999,06:44,1366.00,1366.00,1366.00,1366.00,1,0
09/16/1999,06:47,1365.75,1365.75,1365.75,1365.75,1,0
09/16/1999,06:48,1366.00,1366.00,1366.00,1366.00,3,0
09/16/1999,06:50,1366.25,1366.25,1366.25,1366.25,2,0
09/16/1999,06:51,1366.50,1366.75,1366.50,1366.75,2,0
09/16/1999,06:52,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,06:53,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,06:54,1367.50,1367.50,1367.25,1367.25,3,0
09/16/1999,06:55,1367.00,1367.25,1367.00,1367.00,3,0
09/16/1999,06:56,1367.25,1367.75,1367.25,1367.75,3,0
09/16/1999,06:58,1368.00,1368.25,1367.50,1368.00,4,0
09/16/1999,06:59,1367.75,1368.25,1367.50,1367.50,7,0
09/16/1999,07:00,1367.25,1367.50,1367.25,1367.50,4,0
09/16/1999,07:01,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,07:03,1367.75,1367.75,1367.75,1367.75,5,0
09/16/1999,07:04,1367.50,1367.75,1367.50,1367.50,3,0
09/16/1999,07:05,1367.25,1367.25,1367.25,1367.25,1,0
09/16/1999,07:07,1367.00,1367.25,1367.00,1367.25,3,0
09/16/1999,07:08,1367.00,1367.25,1367.00,1367.25,2,0
09/16/1999,07:09,1367.00,1367.25,1367.00,1367.25,3,0
09/16/1999,07:10,1366.75,1366.75,1366.75,1366.75,2,0
09/16/1999,07:12,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,07:13,1367.00,1367.25,1367.00,1367.00,3,0
09/16/1999,07:14,1367.00,1367.25,1367.00,1367.25,2,0
09/16/1999,07:15,1367.00,1367.00,1366.75,1366.75,2,0
09/16/1999,07:16,1367.00,1367.25,1366.75,1367.25,5,0
09/16/1999,07:17,1366.75,1367.50,1366.75,1366.75,5,0
09/16/1999,07:19,1367.25,1367.25,1366.75,1366.75,2,0
09/16/1999,07:20,1367.00,1367.00,1367.00,1367.00,1,0
09/16/1999,07:21,1367.25,1367.25,1367.00,1367.00,2,0
09/16/1999,07:22,1367.00,1367.00,1366.75,1366.75,4,0
09/16/1999,07:23,1366.50,1366.75,1366.50,1366.75,4,0
09/16/1999,07:24,1367.25,1367.25,1367.00,1367.00,2,0
09/16/1999,07:25,1367.25,1367.25,1367.00,1367.25,5,0
09/16/1999,07:26,1367.50,1367.50,1367.50,1367.50,1,0
09/16/1999,07:27,1367.25,1367.25,1367.00,1367.00,3,0
09/16/1999,07:28,1367.25,1367.50,1367.25,1367.50,2,0
09/16/1999,07:29,1367.00,1367.75,1367.00,1367.75,3,0
09/16/1999,07:30,1367.50,1367.50,1367.00,1367.25,4,0
09/16/1999,07:31,1367.50,1368.00,1367.50,1367.50,11,0
09/16/1999,07:32,1367.50,1367.75,1367.50,1367.75,4,0
09/16/1999,07:33,1368.00,1368.25,1367.75,1368.25,13,0
09/16/1999,07:34,1368.00,1368.50,1368.00,1368.50,9,0
09/16/1999,07:35,1368.25,1368.25,1368.25,1368.25,4,0
09/16/1999,07:36,1368.50,1369.00,1368.50,1368.50,9,0
09/16/1999,07:37,1368.75,1368.75,1368.50,1368.75,11,0
09/16/1999,07:38,1368.75,1368.75,1368.25,1368.75,7,0
09/16/1999,07:39,1368.50,1369.00,1368.50,1369.00,3,0
09/16/1999,07:40,1369.00,1369.25,1369.00,1369.00,6,0
09/16/1999,07:41,1369.00,1369.00,1368.75,1368.75,8,0
09/16/1999,07:42,1368.75,1369.00,1368.75,1369.00,5,0
09/16/1999,07:43,1369.25,1369.50,1369.25,1369.50,6,0
09/16/1999,07:44,1369.50,1370.00,1369.25,1369.75,16,0
09/16/1999,07:45,1369.50,1369.75,1369.00,1369.00,6,0
09/16/1999,07:46,1369.25,1369.75,1369.25,1369.75,5,0
09/16/1999,07:47,1369.25,1370.00,1369.25,1370.00,5,0
09/16/1999,07:48,1369.75,1370.00,1369.75,1369.75,5,0
09/16/1999,07:49,1370.00,1370.00,1369.75,1369.75,7,0
09/16/1999,07:50,1369.75,1369.75,1369.50,1369.75,7,0
09/16/1999,07:51,1369.75,1369.75,1369.75,1369.75,1,0
09/16/1999,07:52,1369.50,1369.50,1369.50,1369.50,2,0
09/16/1999,07:53,1369.75,1369.75,1369.50,1369.75,5,0
09/16/1999,07:54,1369.50,1369.75,1369.00,1369.00,7,0
09/16/1999,07:55,1369.00,1369.00,1368.00,1368.50,8,0
09/16/1999,07:56,1368.50,1368.75,1368.50,1368.50,6,0
09/16/1999,07:57,1368.75,1369.00,1368.50,1368.75,8,0
09/16/1999,07:58,1368.75,1369.50,1368.75,1369.50,7,0
09/16/1999,07:59,1369.25,1369.75,1369.25,1369.75,9,0
09/16/1999,08:00,1369.50,1369.50,1369.50,1369.50,1,0
09/16/1999,08:01,1369.50,1369.50,1369.00,1369.00,4,0
09/16/1999,08:02,1369.25,1369.75,1369.25,1369.75,11,0
09/16/1999,08:03,1369.75,1369.75,1369.50,1369.50,5,0
09/16/1999,08:04,1369.50,1369.50,1369.25,1369.25,2,0
09/16/1999,08:05,1369.50,1369.75,1369.50,1369.75,2,0
09/16/1999,08:06,1369.75,1369.75,1369.25,1369.25,3,0
09/16/1999,08:07,1370.00,1370.00,1369.75,1369.75,3,0
09/16/1999,08:08,1370.00,1370.00,1370.00,1370.00,4,0
09/16/1999,08:09,1369.75,1369.75,1369.75,1369.75,2,0
09/16/1999,08:10,1369.75,1369.75,1369.50,1369.75,4,0
09/16/1999,08:11,1369.50,1369.50,1369.50,1369.50,4,0
09/16/1999,08:12,1369.25,1369.50,1369.25,1369.25,4,0
09/16/1999,08:13,1369.25,1369.25,1369.00,1369.00,4,0
09/16/1999,08:14,1369.25,1370.25,1369.25,1369.75,10,0
09/16/1999,08:15,1369.50,1370.00,1369.25,1370.00,8,0
09/16/1999,08:16,1370.25,1370.50,1366.75,1368.50,35,0
09/16/1999,08:17,1368.75,1369.25,1368.25,1368.75,15,0
09/16/1999,08:18,1368.75,1368.75,1368.50,1368.75,9,0
09/16/1999,08:19,1368.50,1368.75,1368.00,1368.25,17,0
09/16/1999,08:20,1368.25,1368.25,1367.75,1368.25,5,0
09/16/1999,08:21,1368.00,1368.50,1368.00,1368.50,7,0
09/16/1999,08:22,1368.50,1368.75,1368.00,1368.75,10,0
09/16/1999,08:23,1368.75,1368.75,1368.50,1368.50,3,0
09/16/1999,08:24,1368.75,1368.75,1368.75,1368.75,2,0
09/16/1999,08:25,1368.50,1369.25,1368.25,1369.25,6,0
09/16/1999,08:26,1369.25,1369.50,1368.75,1369.00,7,0
09/16/1999,08:27,1368.75,1369.25,1368.75,1369.00,8,0
09/16/1999,08:28,1369.00,1369.25,1368.50,1368.75,11,0
09/16/1999,08:29,1369.25,1369.25,1368.75,1369.25,9,0
09/16/1999,08:30,1369.00,1370.00,1368.75,1369.75,25,0
09/16/1999,08:31,1370.00,1370.50,1367.25,1367.75,74,0
09/16/1999,08:32,1367.75,1368.00,1366.75,1366.75,64,0
09/16/1999,08:33,1367.25,1368.75,1367.25,1368.75,75,0
09/16/1999,08:34,1368.50,1368.75,1368.00,1368.25,60,0
09/16/1999,08:35,1368.50,1368.75,1367.00,1367.00,48,0
09/16/1999,08:36,1367.25,1367.25,1366.00,1366.25,70,0
09/16/1999,08:37,1366.25,1366.50,1365.75,1366.00,61,0
09/16/1999,08:38,1366.00,1366.25,1365.50,1365.75,42,0
09/16/1999,08:39,1366.00,1366.00,1365.25,1365.50,54,0
09/16/1999,08:40,1365.50,1366.25,1365.00,1365.50,60,0
09/16/1999,08:41,1365.50,1365.75,1364.25,1364.75,89,0
09/16/1999,08:42,1364.75,1365.00,1363.75,1364.75,97,0
09/16/1999,08:43,1364.75,1365.00,1364.25,1364.50,59,0
09/16/1999,08:44,1364.50,1365.00,1364.25,1364.50,69,0
09/16/1999,08:45,1364.50,1365.00,1363.75,1364.50,45,0
09/16/1999,08:46,1364.00,1365.00,1364.00,1364.50,72,0
09/16/1999,08:47,1364.50,1364.75,1364.00,1364.25,53,0
09/16/1999,08:48,1364.25,1364.50,1362.25,1362.50,112,0
09/16/1999,08:49,1362.50,1362.75,1361.50,1361.75,96,0
09/16/1999,08:50,1362.00,1362.00,1361.00,1362.00,80,0
09/16/1999,08:51,1362.00,1362.75,1361.50,1361.50,72,0
09/16/1999,08:52,1361.50,1361.75,1360.75,1361.25,72,0
09/16/1999,08:53,1361.00,1362.00,1361.00,1361.50,79,0
09/16/1999,08:54,1361.50,1362.50,1361.25,1361.50,75,0
09/16/1999,08:55,1361.75,1362.00,1361.25,1361.25,59,0
09/16/1999,08:56,1361.50,1362.00,1361.25,1361.25,79,0
09/16/1999,08:57,1361.25,1361.25,1359.75,1359.75,98,0
09/16/1999,08:58,1360.00,1360.00,1359.00,1360.00,98,0
09/16/1999,08:59,1360.00,1361.50,1359.75,1360.75,95,0
09/16/1999,09:00,1361.00,1361.25,1360.50,1361.00,54,0
09/16/1999,09:01,1361.25,1361.50,1360.50,1360.50,61,0
09/16/1999,09:02,1360.50,1361.50,1360.25,1361.25,52,0
09/16/1999,09:03,1361.50,1361.50,1359.25,1359.25,101,0
09/16/1999,09:04,1359.25,1359.25,1357.50,1358.00,140,0
09/16/1999,09:05,1358.25,1360.00,1357.75,1359.75,71,0
09/16/1999,09:06,1359.75,1360.25,1358.50,1358.50,66,0
09/16/1999,09:07,1358.50,1359.25,1358.25,1358.75,111,0
09/16/1999,09:08,1358.50,1359.75,1358.50,1359.25,60,0
09/16/1999,09:09,1359.50,1360.75,1359.25,1360.50,72,0
09/16/1999,09:10,1360.50,1360.50,1359.00,1359.00,60,0
09/16/1999,09:11,1359.25,1359.25,1357.75,1357.75,94,0
09/16/1999,09:12,1358.00,1359.75,1358.00,1359.75,68,0
09/16/1999,09:13,1359.75,1360.25,1359.25,1359.75,65,0
09/16/1999,09:14,1359.75,1360.50,1359.50,1360.25,42,0
09/16/1999,09:15,1360.25,1360.50,1359.50,1359.75,45,0
09/16/1999,09:16,1359.50,1361.00,1359.25,1360.75,59,0
09/16/1999,09:17,1361.00,1361.50,1360.50,1361.25,59,0
09/16/1999,09:18,1361.50,1362.00,1361.25,1361.50,81,0
09/16/1999,09:19,1361.50,1362.50,1361.25,1362.50,92,0
09/16/1999,09:20,1362.25,1363.00,1362.00,1362.25,93,0
09/16/1999,09:21,1362.25,1362.50,1361.25,1361.25,58,0
09/16/1999,09:22,1361.50,1361.75,1361.00,1361.75,55,0
09/16/1999,09:23,1361.75,1362.75,1361.75,1362.50,83,0
09/16/1999,09:24,1362.50,1363.50,1362.25,1363.25,63,0
09/16/1999,09:25,1363.25,1363.75,1362.75,1363.75,46,0
09/16/1999,09:26,1363.75,1363.75,1362.50,1363.25,56,0
09/16/1999,09:27,1363.25,1363.25,1362.75,1362.75,38,0
09/16/1999,09:28,1362.75,1363.25,1362.50,1362.75,30,0
09/16/1999,09:29,1362.75,1363.00,1362.50,1362.50,37,0
09/16/1999,09:30,1362.75,1363.00,1362.25,1362.50,50,0
09/16/1999,09:31,1362.25,1363.50,1362.25,1363.00,39,0
09/16/1999,09:32,1363.25,1363.25,1361.50,1361.50,67,0
09/16/1999,09:33,1361.50,1362.00,1361.00,1361.75,62,0
09/16/1999,09:34,1361.50,1362.00,1361.25,1362.00,45,0
09/16/1999,09:35,1361.75,1362.25,1361.25,1361.50,33,0
09/16/1999,09:36,1361.50,1361.50,1360.50,1361.00,66,0
09/16/1999,09:37,1361.00,1361.75,1360.75,1361.75,46,0
09/16/1999,09:38,1362.00,1362.00,1360.50,1360.50,69,0
09/16/1999,09:39,1360.25,1360.75,1359.75,1360.75,82,0
09/16/1999,09:40,1360.75,1361.00,1360.25,1360.50,51,0
09/16/1999,09:41,1360.50,1360.75,1360.00,1360.00,33,0
09/16/1999,09:42,1360.25,1360.25,1359.25,1359.25,52,0
09/16/1999,09:43,1359.25,1359.50,1358.25,1358.50,73,0
09/16/1999,09:44,1358.50,1358.75,1358.25,1358.50,64,0
09/16/1999,09:45,1358.75,1359.50,1358.75,1359.25,49,0
09/16/1999,09:46,1359.25,1359.25,1357.00,1357.50,81,0
09/16/1999,09:47,1357.50,1358.00,1357.25,1357.50,63,0
09/16/1999,09:48,1357.50,1358.25,1356.25,1356.50,86,0
09/16/1999,09:49,1356.50,1356.75,1355.50,1356.50,87,0
09/16/1999,09:50,1356.50,1358.00,1356.25,1357.75,78,0
09/16/1999,09:51,1358.00,1358.50,1357.75,1358.25,49,0
09/16/1999,09:52,1358.25,1358.50,1357.25,1358.25,79,0
09/16/1999,09:53,1358.25,1358.75,1358.25,1358.50,55,0
09/16/1999,09:54,1358.50,1358.75,1357.75,1358.25,47,0
09/16/1999,09:55,1358.25,1358.50,1357.75,1357.75,36,0
09/16/1999,09:56,1357.75,1358.00,1357.00,1357.50,37,0
09/16/1999,09:57,1357.50,1358.75,1357.50,1358.50,34,0
09/16/1999,09:58,1358.50,1358.75,1358.00,1358.00,50,0
09/16/1999,09:59,1358.25,1358.50,1358.00,1358.50,18,0
09/16/1999,10:00,1358.25,1358.50,1357.75,1358.00,24,0
09/16/1999,10:01,1358.00,1358.75,1358.00,1358.50,20,0
09/16/1999,10:02,1358.75,1360.00,1358.75,1360.00,102,0
09/16/1999,10:03,1359.75,1361.00,1359.50,1360.50,80,0
09/16/1999,10:04,1360.75,1361.00,1360.25,1360.50,64,0
09/16/1999,10:05,1360.50,1362.00,1360.25,1361.50,70,0
09/16/1999,10:06,1361.50,1362.00,1361.25,1361.25,47,0
09/16/1999,10:07,1361.25,1362.00,1361.25,1361.25,47,0
09/16/1999,10:08,1361.25,1361.25,1361.00,1361.00,30,0
09/16/1999,10:09,1361.25,1361.25,1360.50,1361.25,64,0
09/16/1999,10:10,1361.00,1361.75,1360.75,1361.00,54,0
09/16/1999,10:11,1361.00,1361.50,1360.50,1361.25,70,0
09/16/1999,10:12,1361.25,1361.50,1360.75,1361.00,44,0
09/16/1999,10:13,1360.75,1361.00,1360.75,1361.00,35,0
09/16/1999,10:14,1360.75,1361.25,1360.50,1360.50,40,0
09/16/1999,10:15,1360.50,1360.50,1359.50,1359.75,46,0
09/16/1999,10:16,1360.00,1360.25,1359.75,1360.00,41,0
09/16/1999,10:17,1359.75,1359.75,1359.25,1359.50,25,0
09/16/1999,10:18,1359.50,1360.25,1359.50,1359.75,38,0
09/16/1999,10:19,1360.00,1360.25,1359.25,1360.00,33,0
09/16/1999,10:20,1360.25,1360.25,1359.75,1360.00,22,0
09/16/1999,10:21,1360.00,1360.00,1359.25,1359.25,30,0
09/16/1999,10:22,1359.25,1360.00,1359.25,1359.75,34,0
09/16/1999,10:23,1359.75,1360.25,1359.50,1360.25,27,0
09/16/1999,10:24,1360.25,1360.50,1360.00,1360.25,36,0
09/16/1999,10:25,1360.25,1360.50,1359.75,1359.75,30,0
09/16/1999,10:26,1359.50,1359.75,1358.75,1358.75,52,0
09/16/1999,10:27,1359.00,1359.00,1357.25,1357.25,75,0
09/16/1999,10:28,1357.50,1357.75,1356.50,1357.00,63,0
09/16/1999,10:29,1357.25,1357.25,1356.25,1356.75,67,0
09/16/1999,10:30,1356.75,1357.50,1356.75,1357.25,46,0
09/16/1999,10:31,1357.50,1357.75,1356.75,1357.50,43,0
09/16/1999,10:32,1357.25,1358.00,1357.25,1357.75,35,0
09/16/1999,10:33,1357.75,1357.75,1356.75,1356.75,52,0
09/16/1999,10:34,1357.25,1357.50,1356.25,1356.50,43,0
09/16/1999,10:35,1356.25,1356.50,1354.50,1355.50,118,0
09/16/1999,10:36,1355.50,1356.00,1355.25,1355.75,49,0
09/16/1999,10:37,1356.00,1356.50,1355.50,1356.25,52,0
09/16/1999,10:38,1356.25,1356.50,1355.50,1356.00,66,0
09/16/1999,10:39,1355.75,1356.75,1355.75,1356.50,48,0
09/16/1999,10:40,1356.50,1357.00,1356.00,1356.50,42,0
09/16/1999,10:41,1356.25,1356.75,1355.75,1356.00,42,0
09/16/1999,10:42,1356.00,1356.00,1354.25,1354.50,65,0
09/16/1999,10:43,1354.50,1354.75,1353.75,1354.50,81,0
09/16/1999,10:44,1354.00,1354.50,1354.00,1354.25,38,0
09/16/1999,10:45,1354.00,1354.75,1352.75,1352.75,84,0
09/16/1999,10:46,1353.00,1353.00,1352.00,1352.00,82,0
09/16/1999,10:47,1352.25,1352.75,1351.50,1352.25,76,0
09/16/1999,10:48,1352.50,1352.50,1351.00,1351.25,87,0
09/16/1999,10:49,1351.00,1352.50,1351.00,1352.50,62,0
09/16/1999,10:50,1352.25,1353.25,1352.25,1352.75,55,0
09/16/1999,10:51,1353.00,1353.25,1352.00,1352.25,63,0
09/16/1999,10:52,1352.00,1352.00,1351.00,1351.00,60,0
09/16/1999,10:53,1351.00,1351.25,1350.00,1350.75,90,0
09/16/1999,10:54,1350.75,1350.75,1349.00,1349.50,63,0
09/16/1999,10:55,1349.50,1350.00,1347.50,1348.25,100,0
09/16/1999,10:56,1348.50,1349.00,1348.00,1348.00,76,0
09/16/1999,10:57,1348.00,1349.50,1347.00,1349.25,107,0
09/16/1999,10:58,1349.25,1350.00,1349.00,1349.00,71,0
09/16/1999,10:59,1348.75,1350.25,1348.50,1350.00,69,0
09/16/1999,11:00,1350.25,1350.50,1349.00,1350.00,81,0
09/16/1999,11:01,1350.25,1350.25,1349.25,1350.00,75,0
09/16/1999,11:02,1350.00,1350.00,1349.00,1349.00,52,0
09/16/1999,11:03,1349.00,1349.50,1348.50,1348.50,63,0
09/16/1999,11:04,1348.50,1349.00,1347.50,1348.25,63,0
09/16/1999,11:05,1348.25,1348.50,1346.00,1347.00,104,0
09/16/1999,11:06,1346.75,1347.50,1346.50,1347.00,54,0
09/16/1999,11:07,1347.00,1348.50,1346.50,1348.50,71,0
09/16/1999,11:08,1348.75,1350.00,1348.25,1349.50,78,0
09/16/1999,11:09,1349.50,1351.50,1349.50,1351.25,95,0
09/16/1999,11:10,1351.25,1352.75,1351.25,1352.25,99,0
09/16/1999,11:11,1352.25,1352.25,1351.25,1351.25,59,0
09/16/1999,11:12,1351.50,1351.50,1350.25,1350.50,73,0
09/16/1999,11:13,1350.50,1351.00,1350.25,1351.00,53,0
09/16/1999,11:14,1351.00,1352.50,1350.75,1352.50,51,0
09/16/1999,11:15,1352.50,1353.25,1352.25,1352.50,56,0
09/16/1999,11:16,1352.50,1352.50,1351.25,1351.25,58,0
09/16/1999,11:17,1351.25,1351.25,1350.75,1351.00,34,0
09/16/1999,11:18,1350.75,1351.75,1350.75,1351.50,28,0
09/16/1999,11:19,1351.75,1353.00,1351.75,1352.50,27,0
09/16/1999,11:20,1352.25,1353.75,1352.25,1353.50,49,0
09/16/1999,11:21,1353.50,1353.50,1351.50,1351.75,73,0
09/16/1999,11:22,1351.75,1352.00,1350.75,1351.25,54,0
09/16/1999,11:23,1351.50,1352.00,1351.00,1351.50,43,0
09/16/1999,11:24,1351.75,1352.25,1351.00,1352.00,40,0
09/16/1999,11:25,1352.00,1352.00,1350.25,1350.25,56,0
09/16/1999,11:26,1350.50,1351.25,1350.00,1351.00,58,0
09/16/1999,11:27,1351.00,1351.75,1351.00,1351.75,19,0
09/16/1999,11:28,1351.75,1353.25,1351.50,1352.75,61,0
09/16/1999,11:29,1352.50,1353.00,1351.75,1352.00,46,0
09/16/1999,11:30,1351.75,1353.00,1351.25,1353.00,46,0
09/16/1999,11:31,1353.00,1354.00,1352.75,1353.75,69,0
09/16/1999,11:32,1353.75,1354.75,1353.75,1354.00,110,0
09/16/1999,11:33,1354.00,1354.00,1353.00,1353.25,55,0
09/16/1999,11:34,1353.00,1353.25,1352.50,1352.75,40,0
09/16/1999,11:35,1352.75,1354.00,1352.25,1353.50,35,0
09/16/1999,11:36,1353.50,1355.00,1353.25,1354.25,46,0
09/16/1999,11:37,1354.50,1355.25,1354.25,1355.00,50,0
09/16/1999,11:38,1355.25,1355.50,1354.50,1354.50,64,0
09/16/1999,11:39,1354.75,1355.50,1354.50,1355.50,46,0
09/16/1999,11:40,1355.25,1356.25,1355.25,1355.75,80,0
09/16/1999,11:41,1355.75,1356.50,1355.25,1355.50,57,0
09/16/1999,11:42,1355.25,1355.75,1354.50,1355.00,52,0
09/16/1999,11:43,1355.00,1355.25,1354.50,1354.75,61,0
09/16/1999,11:44,1355.00,1355.25,1354.50,1355.00,38,0
09/16/1999,11:45,1355.25,1356.25,1355.00,1356.00,32,0
09/16/1999,11:46,1356.00,1356.00,1355.50,1355.50,25,0
09/16/1999,11:47,1355.50,1355.75,1355.25,1355.50,19,0
09/16/1999,11:48,1355.75,1355.75,1355.00,1355.25,35,0
09/16/1999,11:49,1355.25,1355.50,1354.50,1354.50,41,0
09/16/1999,11:50,1354.50,1354.75,1354.25,1354.50,41,0
09/16/1999,11:51,1354.50,1355.00,1354.25,1354.25,33,0
09/16/1999,11:52,1354.50,1354.50,1353.75,1354.00,34,0
09/16/1999,11:53,1354.25,1354.75,1354.00,1354.25,24,0
09/16/1999,11:54,1354.25,1355.25,1354.00,1355.25,37,0
09/16/1999,11:55,1355.00,1355.50,1355.00,1355.25,18,0
09/16/1999,11:56,1355.25,1355.75,1355.25,1355.50,29,0
09/16/1999,11:57,1355.50,1356.25,1355.50,1356.00,28,0
09/16/1999,11:58,1356.00,1356.00,1354.00,1354.00,44,0
09/16/1999,11:59,1354.00,1354.75,1353.75,1354.50,50,0
09/16/1999,12:00,1354.50,1354.75,1354.00,1354.50,24,0
09/16/1999,12:01,1354.75,1355.25,1354.50,1354.75,29,0
09/16/1999,12:02,1354.50,1355.00,1354.50,1354.75,23,0
09/16/1999,12:03,1355.00,1355.00,1354.50,1354.50,14,0
09/16/1999,12:04,1354.75,1355.25,1354.75,1355.00,24,0
09/16/1999,12:05,1355.00,1356.25,1355.00,1356.25,31,0
09/16/1999,12:06,1356.00,1356.25,1355.75,1356.00,23,0
09/16/1999,12:07,1355.75,1356.50,1355.75,1356.25,36,0
09/16/1999,12:08,1356.25,1357.50,1356.25,1357.25,101,0
09/16/1999,12:09,1357.25,1357.75,1357.25,1357.50,68,0
09/16/1999,12:10,1357.75,1357.75,1357.25,1357.50,35,0
09/16/1999,12:11,1357.25,1358.50,1356.75,1358.25,61,0
09/16/1999,12:12,1358.25,1358.50,1357.50,1358.00,41,0
09/16/1999,12:13,1358.00,1359.00,1357.75,1358.50,50,0
09/16/1999,12:14,1358.25,1358.50,1357.50,1358.00,52,0
09/16/1999,12:15,1358.00,1359.25,1358.00,1359.00,61,0
09/16/1999,12:16,1359.50,1360.00,1359.25,1359.50,54,0
09/16/1999,12:17,1359.25,1359.50,1358.50,1359.00,69,0
09/16/1999,12:18,1359.00,1360.00,1358.25,1358.50,70,0
09/16/1999,12:19,1358.25,1358.75,1358.00,1358.25,48,0
09/16/1999,12:20,1358.25,1358.25,1357.50,1358.00,56,0
09/16/1999,12:21,1357.75,1358.25,1357.50,1357.75,38,0
09/16/1999,12:22,1357.75,1358.50,1357.50,1358.50,53,0
09/16/1999,12:23,1358.50,1358.75,1358.00,1358.75,35,0
09/16/1999,12:24,1358.50,1358.50,1358.00,1358.25,28,0
09/16/1999,12:25,1358.50,1359.00,1358.25,1358.25,30,0
09/16/1999,12:26,1358.25,1358.25,1357.50,1357.75,39,0
09/16/1999,12:27,1357.75,1358.25,1357.50,1357.75,40,0
09/16/1999,12:28,1357.50,1357.75,1357.25,1357.75,29,0
09/16/1999,12:29,1357.50,1358.25,1357.00,1358.00,40,0
09/16/1999,12:30,1358.00,1358.50,1358.00,1358.25,23,0
09/16/1999,12:31,1358.00,1358.00,1357.50,1357.75,28,0
09/16/1999,12:32,1358.00,1358.00,1357.00,1357.00,38,0
09/16/1999,12:33,1357.00,1357.25,1356.00,1357.25,97,0
09/16/1999,12:34,1357.25,1357.50,1357.00,1357.50,42,0
09/16/1999,12:35,1357.50,1357.75,1357.00,1357.50,28,0
09/16/1999,12:36,1357.50,1358.00,1357.00,1358.00,33,0
09/16/1999,12:37,1357.75,1358.00,1357.50,1357.50,22,0
09/16/1999,12:38,1357.50,1358.25,1357.50,1358.00,24,0
09/16/1999,12:39,1358.00,1358.50,1357.50,1357.75,42,0
09/16/1999,12:40,1357.75,1359.00,1357.50,1358.25,53,0
09/16/1999,12:41,1358.50,1360.00,1358.50,1359.75,67,0
09/16/1999,12:42,1359.75,1361.75,1359.50,1361.50,115,0
09/16/1999,12:43,1361.25,1362.25,1361.25,1361.75,90,0
09/16/1999,12:44,1361.75,1362.25,1361.50,1362.00,66,0
09/16/1999,12:45,1361.75,1362.00,1361.00,1361.75,47,0
09/16/1999,12:46,1361.75,1362.00,1361.25,1361.25,37,0
09/16/1999,12:47,1361.25,1361.50,1360.50,1361.00,36,0
09/16/1999,12:48,1361.00,1362.50,1361.00,1362.50,58,0
09/16/1999,12:49,1362.50,1362.50,1361.50,1361.50,52,0
09/16/1999,12:50,1361.25,1363.00,1361.25,1362.75,72,0
09/16/1999,12:51,1362.75,1364.50,1362.75,1363.75,126,0
09/16/1999,12:52,1363.50,1363.75,1362.75,1363.00,63,0
09/16/1999,12:53,1363.00,1363.25,1362.50,1363.00,55,0
09/16/1999,12:54,1363.25,1363.25,1362.75,1363.00,32,0
09/16/1999,12:55,1363.00,1363.00,1361.75,1362.00,48,0
09/16/1999,12:56,1361.75,1362.00,1361.50,1361.50,29,0
09/16/1999,12:57,1361.75,1362.00,1361.25,1362.00,47,0
09/16/1999,12:58,1362.00,1362.50,1361.75,1362.25,29,0
09/16/1999,12:59,1362.00,1362.25,1361.50,1362.00,30,0
09/16/1999,13:00,1362.00,1362.75,1362.00,1362.50,42,0
09/16/1999,13:01,1362.50,1362.50,1361.75,1361.75,45,0
09/16/1999,13:02,1361.75,1362.25,1361.50,1361.75,48,0
09/16/1999,13:03,1362.00,1362.00,1361.75,1361.75,21,0
09/16/1999,13:04,1361.75,1361.75,1361.00,1361.25,39,0
09/16/1999,13:05,1361.25,1361.25,1360.50,1361.00,58,0
09/16/1999,13:06,1360.75,1361.25,1360.75,1361.00,43,0
09/16/1999,13:07,1361.00,1361.25,1360.50,1360.50,40,0
09/16/1999,13:08,1360.75,1360.75,1360.25,1360.75,39,0
09/16/1999,13:09,1360.75,1361.25,1360.75,1361.00,33,0
09/16/1999,13:10,1360.75,1361.75,1360.75,1361.25,48,0
09/16/1999,13:11,1361.00,1361.75,1360.75,1361.75,37,0
09/16/1999,13:12,1361.75,1361.75,1361.25,1361.50,30,0
09/16/1999,13:13,1361.50,1361.50,1360.75,1361.25,25,0
09/16/1999,13:14,1361.00,1361.25,1360.75,1361.00,14,0
09/16/1999,13:15,1361.00,1361.00,1360.75,1360.75,11,0
09/16/1999,13:16,1360.75,1361.25,1360.75,1361.00,19,0
09/16/1999,13:17,1361.00,1361.25,1360.00,1360.50,37,0
09/16/1999,13:18,1360.25,1360.50,1360.00,1360.25,36,0
09/16/1999,13:19,1360.25,1360.75,1360.25,1360.50,43,0
09/16/1999,13:20,1360.50,1362.25,1360.50,1362.25,59,0
09/16/1999,13:21,1362.25,1363.00,1362.25,1362.75,66,0
09/16/1999,13:22,1362.75,1362.75,1361.75,1362.50,49,0
09/16/1999,13:23,1362.25,1363.25,1362.00,1363.00,33,0
09/16/1999,13:24,1363.00,1364.00,1362.75,1363.75,72,0
09/16/1999,13:25,1363.75,1366.75,1363.50,1365.75,142,0
09/16/1999,13:26,1366.00,1366.50,1365.50,1365.75,106,0
09/16/1999,13:27,1366.00,1367.50,1365.75,1366.50,78,0
09/16/1999,13:28,1366.50,1367.00,1366.25,1367.00,59,0
09/16/1999,13:29,1366.75,1367.50,1365.75,1366.00,48,0
09/16/1999,13:30,1366.00,1366.50,1365.75,1365.75,36,0
09/16/1999,13:31,1366.00,1366.50,1365.50,1365.50,46,0
09/16/1999,13:32,1365.25,1365.75,1365.25,1365.50,44,0
09/16/1999,13:33,1365.75,1366.00,1365.25,1365.50,25,0
09/16/1999,13:34,1365.50,1366.50,1365.50,1366.00,31,0
09/16/1999,13:35,1366.25,1366.50,1365.50,1366.25,43,0
09/16/1999,13:36,1366.25,1367.00,1366.00,1366.75,24,0
09/16/1999,13:37,1366.75,1368.00,1366.75,1367.75,84,0
09/16/1999,13:38,1367.50,1368.50,1367.25,1368.00,80,0
09/16/1999,13:39,1367.75,1369.50,1367.75,1369.50,78,0
09/16/1999,13:40,1369.25,1371.00,1369.25,1370.50,128,0
09/16/1999,13:41,1370.75,1371.25,1370.00,1370.50,111,0
09/16/1999,13:42,1370.50,1371.25,1370.00,1370.00,64,0
09/16/1999,13:43,1370.00,1370.25,1369.50,1369.75,51,0
09/16/1999,13:44,1369.75,1370.25,1369.50,1370.25,52,0
09/16/1999,13:45,1370.00,1370.00,1369.25,1369.50,40,0
09/16/1999,13:46,1369.50,1369.50,1368.50,1368.75,71,0
09/16/1999,13:47,1368.75,1369.00,1368.25,1368.50,45,0
09/16/1999,13:48,1368.50,1368.50,1368.00,1368.50,51,0
09/16/1999,13:49,1368.25,1368.75,1368.25,1368.25,38,0
09/16/1999,13:50,1368.25,1369.00,1367.75,1368.75,41,0
09/16/1999,13:51,1368.75,1368.75,1368.00,1368.50,42,0
09/16/1999,13:52,1368.25,1369.00,1368.00,1368.50,36,0
09/16/1999,13:53,1368.50,1368.50,1367.50,1367.75,40,0
09/16/1999,13:54,1367.75,1367.75,1367.25,1367.50,50,0
09/16/1999,13:55,1367.50,1368.00,1367.25,1367.75,29,0
09/16/1999,13:56,1368.00,1368.50,1367.75,1368.25,38,0
09/16/1999,13:57,1368.25,1368.75,1368.00,1368.25,33,0
09/16/1999,13:58,1368.00,1369.25,1368.00,1369.00,35,0
09/16/1999,13:59,1369.00,1370.00,1369.00,1370.00,72,0
09/16/1999,14:00,1370.00,1370.50,1369.50,1370.00,52,0
09/16/1999,14:01,1370.25,1370.50,1370.00,1370.25,47,0
09/16/1999,14:02,1370.00,1371.50,1370.00,1371.00,92,0
09/16/1999,14:03,1371.00,1371.25,1370.00,1370.00,53,0
09/16/1999,14:04,1370.25,1371.25,1369.75,1371.00,35,0
09/16/1999,14:05,1371.25,1371.50,1370.00,1370.00,47,0
09/16/1999,14:06,1370.25,1370.25,1369.00,1369.25,70,0
09/16/1999,14:07,1369.25,1369.25,1368.00,1368.50,74,0
09/16/1999,14:08,1368.75,1369.25,1368.25,1369.25,43,0
09/16/1999,14:09,1369.25,1369.50,1368.25,1368.50,44,0
09/16/1999,14:10,1368.50,1368.75,1368.00,1368.00,29,0
09/16/1999,14:11,1368.00,1368.25,1367.50,1367.50,43,0
09/16/1999,14:12,1367.25,1367.50,1367.00,1367.00,63,0
09/16/1999,14:13,1367.00,1367.75,1367.00,1367.75,37,0
09/16/1999,14:14,1367.50,1367.75,1366.50,1367.25,81,0
09/16/1999,14:15,1367.00,1368.25,1366.75,1368.25,54,0
09/16/1999,14:16,1368.00,1369.00,1368.00,1368.00,67,0
09/16/1999,14:17,1368.50,1368.50,1367.50,1368.00,51,0
09/16/1999,14:18,1368.00,1368.00,1367.25,1367.50,41,0
09/16/1999,14:19,1367.25,1367.25,1365.50,1365.75,74,0
09/16/1999,14:20,1365.50,1366.00,1365.25,1365.50,104,0
09/16/1999,14:21,1365.75,1366.50,1365.50,1366.00,71,0
09/16/1999,14:22,1366.25,1366.50,1365.25,1366.00,73,0
09/16/1999,14:23,1365.75,1366.75,1365.50,1366.75,54,0
09/16/1999,14:24,1366.75,1367.25,1366.25,1366.75,44,0
09/16/1999,14:25,1366.75,1368.25,1366.50,1367.75,76,0
09/16/1999,14:26,1367.75,1368.50,1367.75,1368.50,34,0
09/16/1999,14:27,1368.50,1369.00,1367.00,1367.25,51,0
09/16/1999,14:28,1367.25,1367.50,1366.25,1366.50,45,0
09/16/1999,14:29,1366.50,1366.50,1365.00,1365.75,49,0
09/16/1999,14:30,1365.75,1366.50,1365.50,1366.00,31,0
09/16/1999,14:31,1366.00,1366.25,1365.50,1366.00,30,0
09/16/1999,14:32,1366.00,1366.00,1365.00,1365.25,33,0
09/16/1999,14:33,1365.25,1365.25,1364.50,1364.75,75,0
09/16/1999,14:34,1364.75,1365.50,1364.75,1365.50,34,0
09/16/1999,14:35,1365.75,1366.50,1365.25,1366.25,32,0
09/16/1999,14:36,1366.00,1367.50,1366.00,1367.25,65,0
09/16/1999,14:37,1367.25,1367.75,1366.75,1367.00,36,0
09/16/1999,14:38,1367.00,1367.25,1365.75,1366.25,37,0
09/16/1999,14:39,1366.00,1367.00,1366.00,1366.25,34,0
09/16/1999,14:40,1366.00,1367.00,1366.00,1366.75,35,0
09/16/1999,14:41,1366.75,1367.50,1366.50,1367.50,28,0
09/16/1999,14:42,1367.50,1367.50,1366.50,1367.00,26,0
09/16/1999,14:43,1366.75,1366.75,1366.00,1366.00,22,0
09/16/1999,14:44,1366.00,1366.25,1364.25,1364.50,54,0
09/16/1999,14:45,1364.50,1365.25,1364.00,1364.50,69,0
09/16/1999,14:46,1364.25,1364.50,1363.50,1363.75,66,0
09/16/1999,14:47,1363.75,1364.25,1362.75,1363.50,92,0
09/16/1999,14:48,1363.50,1364.50,1363.25,1364.50,45,0
09/16/1999,14:49,1364.75,1365.25,1364.50,1365.00,49,0
09/16/1999,14:50,1364.75,1365.50,1364.75,1365.25,27,0
09/16/1999,14:51,1365.50,1365.75,1364.75,1365.25,35,0
09/16/1999,14:52,1365.50,1365.75,1364.75,1365.00,40,0
09/16/1999,14:53,1365.00,1365.25,1364.25,1364.75,28,0
09/16/1999,14:54,1364.75,1364.75,1364.25,1364.50,33,0
09/16/1999,14:55,1364.50,1365.75,1364.25,1365.75,30,0
09/16/1999,14:56,1365.50,1366.50,1365.50,1366.00,48,0
09/16/1999,14:57,1366.00,1366.25,1365.25,1365.25,38,0
09/16/1999,14:58,1365.50,1366.00,1365.25,1365.75,24,0
09/16/1999,14:59,1366.00,1366.50,1366.00,1366.50,35,0
09/16/1999,15:00,1366.25,1367.25,1366.25,1366.75,56,0
09/16/1999,15:01,1366.75,1366.75,1365.75,1366.25,42,0
09/16/1999,15:02,1366.50,1367.00,1366.25,1366.50,41,0
09/16/1999,15:03,1366.50,1366.75,1366.25,1366.75,23,0
09/16/1999,15:04,1367.00,1367.25,1366.50,1367.25,48,0
09/16/1999,15:05,1367.25,1367.50,1367.00,1367.00,31,0
09/16/1999,15:06,1367.25,1367.50,1367.00,1367.25,19,0
09/16/1999,15:07,1367.50,1367.50,1367.00,1367.25,17,0
09/16/1999,15:08,1367.25,1367.25,1366.75,1367.25,29,0
09/16/1999,15:09,1367.25,1367.50,1367.00,1367.00,23,0
09/16/1999,15:10,1367.00,1367.25,1367.00,1367.25,16,0
09/16/1999,15:11,1367.25,1367.25,1367.00,1367.25,10,0
09/16/1999,15:12,1367.00,1367.50,1367.00,1367.25,27,0
09/16/1999,15:13,1367.25,1367.50,1367.00,1367.25,28,0
09/16/1999,15:14,1367.25,1367.50,1367.00,1367.25,38,0
09/16/1999,15:15,1367.25,1367.75,1367.00,1367.75,55,0
09/17/1999,00:04,1370.25,1371.25,1370.25,1371.00,9,0
09/17/1999,00:05,1370.75,1370.75,1370.75,1370.75,2,0
09/17/1999,00:06,1370.75,1370.75,1370.75,1370.75,1,0
09/17/1999,00:08,1370.75,1370.75,1370.75,1370.75,2,0
09/17/1999,00:10,1371.00,1371.25,1370.75,1370.75,4,0
09/17/1999,00:14,1370.75,1370.75,1370.75,1370.75,1,0
09/17/1999,00:16,1370.50,1370.50,1370.50,1370.50,1,0
09/17/1999,00:17,1370.75,1370.75,1370.75,1370.75,2,0
09/17/1999,00:24,1370.75,1370.75,1370.75,1370.75,1,0
09/17/1999,00:25,1370.25,1370.50,1370.25,1370.50,2,0
09/17/1999,00:26,1370.75,1371.25,1370.75,1371.25,2,0
09/17/1999,00:28,1371.00,1371.50,1371.00,1371.50,4,0
09/17/1999,00:29,1371.50,1371.50,1371.50,1371.50,1,0
09/17/1999,00:30,1371.50,1371.50,1371.50,1371.50,1,0
09/17/1999,00:31,1371.50,1372.25,1371.50,1372.25,12,0
09/17/1999,00:32,1372.00,1372.00,1372.00,1372.00,1,0
09/17/1999,00:33,1372.00,1372.50,1372.00,1372.50,6,0
09/17/1999,00:35,1372.50,1372.75,1372.50,1372.75,2,0
09/17/1999,00:36,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,00:37,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,00:40,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,00:41,1373.00,1373.25,1373.00,1373.25,4,0
09/17/1999,00:42,1373.50,1374.00,1373.25,1373.25,10,0
09/17/1999,00:46,1373.75,1373.75,1373.50,1373.75,4,0
09/17/1999,00:51,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,00:56,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,00:57,1373.50,1374.00,1373.50,1374.00,4,0
09/17/1999,00:58,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,00:59,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,01:00,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,01:03,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,01:04,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,01:05,1372.50,1372.75,1372.50,1372.50,5,0
09/17/1999,01:06,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,01:07,1372.25,1372.25,1372.25,1372.25,1,0
09/17/1999,01:09,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,01:11,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,01:14,1372.75,1373.25,1372.75,1373.25,2,0
09/17/1999,01:15,1373.50,1373.50,1373.25,1373.50,4,0
09/17/1999,01:16,1373.75,1374.00,1373.75,1373.75,3,0
09/17/1999,01:17,1374.25,1374.50,1374.25,1374.50,3,0
09/17/1999,01:18,1374.75,1375.25,1374.75,1375.25,6,0
09/17/1999,01:19,1375.25,1375.50,1375.25,1375.50,3,0
09/17/1999,01:20,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,01:21,1375.00,1375.25,1374.75,1374.75,5,0
09/17/1999,01:22,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,01:23,1374.75,1375.00,1374.75,1375.00,2,0
09/17/1999,01:24,1374.75,1375.25,1374.75,1375.25,3,0
09/17/1999,01:25,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,01:26,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,01:27,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,01:28,1374.75,1375.50,1374.75,1375.50,5,0
09/17/1999,01:30,1375.50,1375.75,1375.50,1375.75,3,0
09/17/1999,01:31,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,01:34,1374.75,1374.75,1374.25,1374.25,2,0
09/17/1999,01:36,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,01:41,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,01:42,1374.75,1374.75,1374.00,1374.00,2,0
09/17/1999,01:43,1374.50,1374.75,1374.50,1374.50,3,0
09/17/1999,01:46,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,01:47,1374.50,1375.50,1374.50,1375.25,3,0
09/17/1999,01:48,1374.00,1375.25,1374.00,1375.00,3,0
09/17/1999,01:49,1374.75,1374.75,1374.25,1374.25,2,0
09/17/1999,01:51,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,01:54,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,01:56,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,01:57,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,01:59,1375.00,1375.25,1375.00,1375.25,2,0
09/17/1999,02:00,1375.50,1375.50,1375.25,1375.25,2,0
09/17/1999,02:02,1375.50,1376.00,1375.50,1376.00,3,0
09/17/1999,02:03,1376.00,1376.00,1376.00,1376.00,1,0
09/17/1999,02:04,1376.00,1376.00,1376.00,1376.00,1,0
09/17/1999,02:05,1376.25,1376.25,1376.00,1376.00,3,0
09/17/1999,02:09,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,02:10,1375.25,1375.25,1374.25,1374.25,4,0
09/17/1999,02:12,1373.75,1373.75,1373.25,1373.25,3,0
09/17/1999,02:13,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,02:15,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,02:17,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,02:21,1372.75,1372.75,1372.25,1372.25,3,0
09/17/1999,02:26,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,02:27,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,02:28,1373.25,1373.25,1373.25,1373.25,1,0
09/17/1999,02:29,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,02:31,1373.50,1373.50,1373.00,1373.00,2,0
09/17/1999,02:32,1372.25,1372.75,1372.25,1372.75,2,0
09/17/1999,02:33,1372.25,1372.25,1372.25,1372.25,1,0
09/17/1999,02:34,1373.50,1374.00,1373.50,1374.00,3,0
09/17/1999,02:36,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,02:39,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,02:42,1374.25,1374.25,1374.00,1374.00,2,0
09/17/1999,02:43,1373.75,1373.75,1372.75,1373.00,13,0
09/17/1999,02:44,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,02:50,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,02:51,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,02:52,1372.00,1372.00,1372.00,1372.00,1,0
09/17/1999,02:53,1372.50,1372.50,1372.00,1372.50,3,0
09/17/1999,03:01,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,03:02,1372.50,1372.50,1372.50,1372.50,1,0
09/17/1999,03:05,1372.50,1373.00,1372.50,1373.00,2,0
09/17/1999,03:07,1373.50,1373.50,1373.25,1373.25,5,0
09/17/1999,03:09,1373.00,1373.00,1372.50,1372.75,3,0
09/17/1999,03:12,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,03:13,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,03:15,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,03:16,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,03:20,1373.75,1373.75,1373.50,1373.50,2,0
09/17/1999,03:22,1374.00,1374.00,1374.00,1374.00,2,0
09/17/1999,03:25,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,03:26,1373.50,1373.50,1373.50,1373.50,2,0
09/17/1999,03:27,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,03:29,1373.50,1374.25,1373.50,1374.25,3,0
09/17/1999,03:30,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,03:31,1374.50,1375.00,1374.50,1375.00,2,0
09/17/1999,03:32,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,03:33,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,03:35,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,03:38,1374.50,1374.75,1374.50,1374.75,2,0
09/17/1999,03:39,1375.00,1375.25,1375.00,1375.25,2,0
09/17/1999,03:40,1375.50,1375.50,1375.00,1375.00,3,0
09/17/1999,03:45,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,03:47,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,03:53,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,03:59,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,04:00,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,04:04,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,04:06,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,04:10,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,04:15,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,04:17,1374.75,1375.00,1374.75,1375.00,2,0
09/17/1999,04:22,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,04:23,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,04:24,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,04:25,1374.25,1374.25,1374.00,1374.00,2,0
09/17/1999,04:26,1373.75,1373.75,1373.50,1373.50,2,0
09/17/1999,04:27,1373.00,1373.00,1373.00,1373.00,2,0
09/17/1999,04:29,1373.00,1373.00,1373.00,1373.00,1,0
09/17/1999,04:33,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,04:34,1372.75,1372.75,1372.75,1372.75,1,0
09/17/1999,04:35,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,04:38,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,04:39,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,04:40,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,04:41,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,04:42,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,04:44,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,04:46,1374.25,1374.25,1373.75,1374.00,3,0
09/17/1999,04:49,1374.25,1374.50,1374.25,1374.50,3,0
09/17/1999,04:52,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,04:55,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,04:56,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,04:57,1375.25,1375.50,1375.25,1375.50,2,0
09/17/1999,04:58,1375.50,1375.50,1375.25,1375.50,3,0
09/17/1999,04:59,1375.75,1375.75,1375.75,1375.75,2,0
09/17/1999,05:03,1375.50,1375.50,1374.50,1375.00,4,0
09/17/1999,05:06,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,05:07,1374.25,1374.25,1374.00,1374.00,2,0
09/17/1999,05:08,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,05:09,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,05:10,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,05:11,1374.50,1374.50,1373.75,1373.75,2,0
09/17/1999,05:12,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,05:13,1374.25,1374.25,1374.00,1374.00,4,0
09/17/1999,05:15,1373.50,1374.25,1373.50,1373.50,3,0
09/17/1999,05:17,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,05:18,1373.50,1373.75,1373.50,1373.75,2,0
09/17/1999,05:20,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,05:24,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,05:25,1374.25,1374.75,1374.25,1374.75,2,0
09/17/1999,05:26,1374.25,1374.75,1374.25,1374.75,3,0
09/17/1999,05:27,1374.75,1374.75,1374.75,1374.75,2,0
09/17/1999,05:31,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,05:32,1374.25,1374.75,1374.25,1374.75,2,0
09/17/1999,05:37,1375.25,1375.25,1375.25,1375.25,2,0
09/17/1999,05:39,1375.25,1375.25,1375.00,1375.00,2,0
09/17/1999,05:42,1375.00,1375.00,1374.75,1374.75,2,0
09/17/1999,05:45,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,05:46,1374.75,1375.00,1374.75,1375.00,3,0
09/17/1999,05:47,1375.00,1375.00,1375.00,1375.00,2,0
09/17/1999,05:48,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,05:50,1375.75,1375.75,1375.75,1375.75,2,0
09/17/1999,05:52,1375.50,1375.50,1375.00,1375.50,3,0
09/17/1999,05:56,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,06:00,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,06:06,1374.75,1375.00,1374.75,1375.00,2,0
09/17/1999,06:07,1374.75,1374.75,1374.50,1374.50,2,0
09/17/1999,06:08,1374.50,1374.50,1374.00,1374.00,2,0
09/17/1999,06:09,1374.25,1374.25,1374.25,1374.25,2,0
09/17/1999,06:10,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,06:11,1373.75,1373.75,1373.50,1373.50,2,0
09/17/1999,06:13,1373.50,1374.00,1373.50,1374.00,3,0
09/17/1999,06:15,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,06:18,1373.75,1373.75,1373.75,1373.75,1,0
09/17/1999,06:20,1373.50,1373.75,1373.50,1373.75,2,0
09/17/1999,06:21,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,06:22,1373.50,1373.50,1373.50,1373.50,1,0
09/17/1999,06:24,1373.75,1374.00,1373.75,1374.00,2,0
09/17/1999,06:25,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,06:26,1374.00,1374.25,1374.00,1374.00,5,0
09/17/1999,06:27,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,06:29,1373.75,1374.25,1373.75,1374.25,3,0
09/17/1999,06:30,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,06:31,1374.50,1374.50,1374.00,1374.00,2,0
09/17/1999,06:32,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,06:33,1374.50,1374.50,1374.25,1374.25,3,0
09/17/1999,06:34,1374.00,1374.00,1374.00,1374.00,2,0
09/17/1999,06:36,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,06:38,1374.00,1374.00,1374.00,1374.00,1,0
09/17/1999,06:39,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,06:41,1374.50,1374.50,1374.50,1374.50,2,0
09/17/1999,06:42,1375.00,1375.00,1374.75,1374.75,2,0
09/17/1999,06:43,1374.25,1375.00,1374.25,1374.75,3,0
09/17/1999,06:44,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,06:45,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,06:46,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,06:47,1374.25,1374.50,1374.25,1374.50,2,0
09/17/1999,06:50,1374.50,1374.50,1374.50,1374.50,2,0
09/17/1999,06:51,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,06:52,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,06:53,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,06:54,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,06:55,1374.75,1374.75,1374.50,1374.50,2,0
09/17/1999,06:56,1374.25,1374.75,1374.25,1374.50,6,0
09/17/1999,06:57,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,06:58,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,07:02,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,07:03,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,07:04,1374.25,1374.25,1374.25,1374.25,1,0
09/17/1999,07:05,1374.50,1374.50,1374.25,1374.25,2,0
09/17/1999,07:06,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,07:08,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,07:09,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,07:11,1374.00,1374.25,1374.00,1374.00,5,0
09/17/1999,07:12,1374.00,1374.00,1372.75,1373.50,13,0
09/17/1999,07:13,1374.00,1374.00,1374.00,1374.00,2,0
09/17/1999,07:14,1374.00,1374.00,1373.75,1373.75,2,0
09/17/1999,07:15,1374.00,1374.75,1373.75,1374.75,7,0
09/17/1999,07:16,1375.00,1375.00,1374.50,1374.50,4,0
09/17/1999,07:17,1374.50,1374.50,1374.50,1374.50,2,0
09/17/1999,07:18,1374.50,1374.50,1374.25,1374.25,3,0
09/17/1999,07:19,1374.75,1374.75,1374.75,1374.75,1,0
09/17/1999,07:20,1374.50,1374.50,1374.25,1374.25,3,0
09/17/1999,07:21,1374.50,1374.50,1374.50,1374.50,1,0
09/17/1999,07:22,1374.50,1374.50,1374.25,1374.50,5,0
09/17/1999,07:23,1374.50,1374.75,1374.50,1374.50,6,0
09/17/1999,07:24,1374.75,1375.25,1374.75,1375.25,6,0
09/17/1999,07:25,1375.50,1376.25,1375.50,1376.00,9,0
09/17/1999,07:26,1376.00,1376.00,1375.50,1375.50,5,0
09/17/1999,07:27,1375.50,1376.00,1375.50,1375.50,5,0
09/17/1999,07:28,1375.00,1376.00,1375.00,1375.25,10,0
09/17/1999,07:29,1375.25,1375.25,1375.25,1375.25,1,0
09/17/1999,07:30,1375.50,1375.50,1375.25,1375.25,6,0
09/17/1999,07:31,1375.25,1376.50,1374.75,1376.50,16,0
09/17/1999,07:32,1376.50,1377.00,1376.00,1377.00,18,0
09/17/1999,07:33,1377.25,1377.25,1376.25,1376.50,16,0
09/17/1999,07:34,1376.75,1376.75,1376.25,1376.25,6,0
09/17/1999,07:35,1376.00,1377.00,1375.75,1376.75,19,0
09/17/1999,07:36,1376.50,1376.50,1376.00,1376.25,7,0
09/17/1999,07:37,1376.00,1376.00,1376.00,1376.00,3,0
09/17/1999,07:38,1376.00,1376.50,1376.00,1376.00,4,0
09/17/1999,07:39,1376.25,1376.50,1376.25,1376.50,8,0
09/17/1999,07:40,1376.00,1376.00,1376.00,1376.00,5,0
09/17/1999,07:41,1376.25,1376.25,1375.50,1375.75,7,0
09/17/1999,07:42,1376.00,1376.00,1375.50,1375.75,5,0
09/17/1999,07:43,1375.50,1375.50,1375.25,1375.25,3,0
09/17/1999,07:44,1375.25,1375.25,1375.25,1375.25,2,0
09/17/1999,07:45,1375.25,1375.25,1375.00,1375.25,7,0
09/17/1999,07:46,1375.25,1375.25,1374.75,1374.75,4,0
09/17/1999,07:47,1374.75,1374.75,1374.50,1374.50,8,0
09/17/1999,07:48,1374.75,1374.75,1374.50,1374.50,6,0
09/17/1999,07:49,1374.75,1374.75,1374.50,1374.50,2,0
09/17/1999,07:50,1374.25,1374.50,1374.25,1374.25,5,0
09/17/1999,07:51,1374.25,1374.75,1374.25,1374.75,9,0
09/17/1999,07:52,1375.00,1375.00,1374.50,1374.50,6,0
09/17/1999,07:53,1374.75,1375.25,1374.75,1375.00,5,0
09/17/1999,07:54,1375.00,1375.00,1374.75,1374.75,5,0
09/17/1999,07:55,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,07:56,1375.00,1375.00,1374.75,1375.00,5,0
09/17/1999,07:57,1375.00,1375.00,1374.75,1374.75,4,0
09/17/1999,07:58,1374.75,1374.75,1374.00,1374.75,6,0
09/17/1999,07:59,1374.75,1375.00,1374.25,1374.50,10,0
09/17/1999,08:00,1374.50,1374.50,1374.50,1374.50,5,0
09/17/1999,08:01,1374.50,1375.25,1374.50,1375.25,6,0
09/17/1999,08:02,1375.25,1375.25,1374.75,1375.00,5,0
09/17/1999,08:03,1375.00,1375.25,1375.00,1375.25,2,0
09/17/1999,08:04,1375.25,1375.25,1375.00,1375.00,3,0
09/17/1999,08:05,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,08:06,1375.00,1375.00,1375.00,1375.00,4,0
09/17/1999,08:07,1375.25,1375.75,1375.00,1375.50,11,0
09/17/1999,08:08,1375.50,1375.50,1375.50,1375.50,3,0
09/17/1999,08:09,1375.75,1376.00,1375.50,1376.00,8,0
09/17/1999,08:10,1375.75,1375.75,1375.25,1375.50,6,0
09/17/1999,08:11,1375.50,1375.75,1375.50,1375.75,2,0
09/17/1999,08:12,1375.75,1375.75,1375.50,1375.75,7,0
09/17/1999,08:13,1375.50,1375.50,1375.50,1375.50,5,0
09/17/1999,08:14,1375.50,1375.75,1375.50,1375.50,7,0
09/17/1999,08:15,1375.25,1375.50,1375.25,1375.50,4,0
09/17/1999,08:16,1375.50,1375.75,1375.50,1375.75,2,0
09/17/1999,08:17,1375.75,1375.75,1375.25,1375.25,4,0
09/17/1999,08:18,1375.50,1375.50,1375.50,1375.50,3,0
09/17/1999,08:19,1375.25,1375.50,1375.25,1375.25,4,0
09/17/1999,08:20,1375.50,1375.50,1375.00,1375.00,4,0
09/17/1999,08:21,1375.00,1375.25,1375.00,1375.00,5,0
09/17/1999,08:22,1375.50,1375.50,1375.00,1375.50,5,0
09/17/1999,08:23,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,08:24,1375.00,1375.00,1375.00,1375.00,2,0
09/17/1999,08:25,1375.50,1375.50,1375.50,1375.50,1,0
09/17/1999,08:26,1375.00,1375.00,1375.00,1375.00,1,0
09/17/1999,08:27,1375.50,1375.75,1375.50,1375.75,4,0
09/17/1999,08:28,1376.00,1376.25,1376.00,1376.25,5,0
09/17/1999,08:29,1376.00,1376.25,1375.50,1375.50,9,0
09/17/1999,08:30,1375.75,1376.50,1375.75,1376.50,13,0
09/17/1999,08:31,1376.50,1376.75,1374.75,1375.50,69,0
09/17/1999,08:32,1375.50,1376.00,1374.50,1375.25,44,0
09/17/1999,08:33,1375.25,1375.50,1375.00,1375.50,34,0
09/17/1999,08:34,1375.00,1376.00,1375.00,1375.50,37,0
09/17/1999,08:35,1375.50,1375.75,1374.50,1375.50,56,0
09/17/1999,08:36,1375.25,1375.50,1375.00,1375.25,31,0
09/17/1999,08:37,1375.25,1376.25,1375.25,1376.00,39,0
09/17/1999,08:38,1376.25,1376.75,1375.75,1375.75,53,0
09/17/1999,08:39,1375.75,1376.50,1374.25,1374.25,55,0
09/17/1999,08:40,1374.25,1374.25,1373.00,1373.25,74,0
09/17/1999,08:41,1373.25,1373.25,1372.75,1373.00,73,0
09/17/1999,08:42,1372.75,1373.50,1372.75,1373.00,55,0
09/17/1999,08:43,1373.25,1373.25,1372.25,1372.75,61,0
09/17/1999,08:44,1373.00,1373.50,1372.75,1373.25,56,0
09/17/1999,08:45,1373.00,1374.00,1373.00,1373.75,43,0
09/17/1999,08:46,1373.50,1374.25,1373.25,1373.25,44,0
09/17/1999,08:47,1373.25,1373.25,1372.00,1372.25,87,0
09/17/1999,08:48,1372.25,1372.50,1371.50,1372.00,89,0
09/17/1999,08:49,1372.25,1372.50,1372.00,1372.25,39,0
09/17/1999,08:50,1372.50,1372.75,1372.25,1372.75,33,0
09/17/1999,08:51,1372.75,1373.00,1372.50,1373.00,36,0
09/17/1999,08:52,1373.00,1373.25,1372.75,1373.00,33,0
09/17/1999,08:53,1373.00,1373.50,1373.00,1373.25,42,0
09/17/1999,08:54,1373.25,1374.50,1373.25,1374.25,75,0
09/17/1999,08:55,1374.25,1374.50,1373.75,1373.75,52,0
09/17/1999,08:56,1374.00,1374.50,1374.00,1374.25,37,0
09/17/1999,08:57,1374.50,1375.00,1374.25,1374.25,62,0
09/17/1999,08:58,1374.25,1374.50,1373.50,1373.50,48,0
09/17/1999,08:59,1373.75,1373.75,1373.00,1373.50,54,0
09/17/1999,09:00,1373.25,1373.75,1373.00,1373.25,46,0
09/17/1999,09:01,1373.00,1373.50,1372.75,1373.00,32,0
09/17/1999,09:02,1373.00,1373.75,1372.75,1373.75,41,0
09/17/1999,09:03,1373.75,1374.00,1372.25,1372.50,55,0
09/17/1999,09:04,1372.50,1373.00,1372.25,1372.75,48,0
09/17/1999,09:05,1372.75,1373.00,1371.50,1371.50,76,0
09/17/1999,09:06,1371.75,1372.00,1370.75,1371.00,133,0
09/17/1999,09:07,1371.00,1371.25,1370.00,1370.25,111,0
09/17/1999,09:08,1370.50,1371.25,1370.25,1371.00,66,0
09/17/1999,09:09,1371.25,1371.75,1371.00,1371.75,43,0
09/17/1999,09:10,1371.75,1372.75,1371.50,1372.50,67,0
09/17/1999,09:11,1372.25,1372.50,1372.00,1372.00,42,0
09/17/1999,09:12,1371.75,1372.75,1371.75,1372.50,33,0
09/17/1999,09:13,1372.50,1373.25,1372.25,1373.00,59,0
09/17/1999,09:14,1373.00,1373.75,1372.75,1373.50,65,0
09/17/1999,09:15,1373.25,1374.00,1373.25,1373.75,67,0
09/17/1999,09:16,1374.00,1375.00,1374.00,1374.25,89,0
09/17/1999,09:17,1374.25,1375.00,1374.25,1374.75,63,0
09/17/1999,09:18,1374.75,1374.75,1373.75,1373.75,47,0
09/17/1999,09:19,1373.75,1374.50,1373.50,1373.75,35,0
09/17/1999,09:20,1373.75,1374.00,1373.50,1373.75,28,0
09/17/1999,09:21,1373.75,1374.25,1373.50,1374.25,42,0
09/17/1999,09:22,1374.25,1374.50,1374.00,1374.25,45,0
09/17/1999,09:23,1374.00,1374.75,1374.00,1374.25,46,0
09/17/1999,09:24,1374.50,1375.00,1374.25,1374.25,42,0
09/17/1999,09:25,1374.25,1374.50,1373.75,1374.00,35,0
09/17/1999,09:26,1374.00,1375.50,1374.00,1375.00,60,0
09/17/1999,09:27,1375.00,1375.25,1374.50,1374.75,51,0
09/17/1999,09:28,1374.75,1376.50,1374.75,1376.00,92,0
09/17/1999,09:29,1376.00,1377.00,1375.75,1377.00,80,0
09/17/1999,09:30,1376.75,1377.00,1375.50,1376.50,73,0
09/17/1999,09:31,1376.50,1377.00,1376.50,1377.00,44,0
09/17/1999,09:32,1376.50,1377.00,1376.00,1376.00,50,0
09/17/1999,09:33,1376.00,1376.75,1376.00,1376.50,41,0
09/17/1999,09:34,1376.25,1377.50,1376.25,1376.50,72,0
09/17/1999,09:35,1376.50,1376.50,1375.50,1375.75,53,0
09/17/1999,09:36,1375.50,1375.75,1375.00,1375.00,50,0
09/17/1999,09:37,1375.00,1375.25,1374.75,1374.75,44,0
09/17/1999,09:38,1375.00,1375.25,1374.75,1375.00,27,0
09/17/1999,09:39,1375.00,1375.25,1374.75,1375.25,29,0
09/17/1999,09:40,1375.25,1376.50,1375.25,1376.00,49,0
09/17/1999,09:41,1376.00,1376.50,1376.00,1376.25,45,0
09/17/1999,09:42,1376.25,1376.75,1376.00,1376.25,47,0
09/17/1999,09:43,1376.50,1376.50,1375.25,1375.25,36,0
09/17/1999,09:44,1375.50,1375.50,1373.75,1374.50,89,0
09/17/1999,09:45,1374.50,1374.50,1374.25,1374.50,42,0
09/17/1999,09:46,1374.50,1374.50,1373.50,1374.00,59,0
09/17/1999,09:47,1374.25,1375.00,1374.00,1375.00,40,0
09/17/1999,09:48,1375.00,1375.75,1375.00,1375.25,48,0
09/17/1999,09:49,1375.25,1375.25,1374.75,1374.75,43,0
09/17/1999,09:50,1374.75,1374.75,1374.25,1374.50,38,0
09/17/1999,09:51,1374.50,1374.50,1374.00,1374.25,29,0
09/17/1999,09:52,1374.25,1374.75,1374.00,1374.00,36,0
09/17/1999,09:53,1374.50,1375.25,1374.25,1375.25,22,0
09/17/1999,09:54,1375.00,1376.00,1375.00,1375.75,40,0
09/17/1999,09:55,1375.75,1376.00,1375.00,1375.00,34,0
09/17/1999,09:56,1375.25,1375.25,1375.00,1375.25,22,0
09/17/1999,09:57,1375.00,1375.25,1374.75,1375.25,19,0
09/17/1999,09:58,1375.50,1375.75,1375.00,1375.50,14,0
09/17/1999,09:59,1375.75,1376.50,1375.75,1376.50,41,0
09/17/1999,10:00,1376.75,1377.50,1376.75,1377.50,89,0
09/17/1999,10:01,1377.50,1379.00,1377.50,1379.00,165,0
09/17/1999,10:02,1379.00,1379.75,1378.75,1379.25,131,0
09/17/1999,10:03,1379.50,1380.25,1379.00,1379.25,71,0
09/17/1999,10:04,1379.25,1379.75,1379.25,1379.50,40,0
09/17/1999,10:05,1379.75,1380.50,1379.75,1380.00,61,0
09/17/1999,10:06,1380.00,1380.25,1379.25,1379.50,50,0
09/17/1999,10:07,1379.25,1380.50,1378.75,1380.00,72,0
09/17/1999,10:08,1380.25,1380.50,1379.50,1379.75,35,0
09/17/1999,10:09,1380.00,1380.00,1378.75,1379.00,46,0
09/17/1999,10:10,1379.00,1379.25,1378.25,1378.75,66,0
09/17/1999,10:11,1378.50,1379.00,1378.50,1379.00,37,0
09/17/1999,10:12,1379.25,1380.00,1379.00,1380.00,33,0
09/17/1999,10:13,1380.00,1380.75,1379.50,1379.50,68,0
09/17/1999,10:14,1379.50,1379.75,1379.00,1379.00,38,0
09/17/1999,10:15,1379.00,1379.25,1378.50,1378.50,29,0
09/17/1999,10:16,1378.50,1379.25,1378.50,1379.00,47,0
09/17/1999,10:17,1379.00,1379.75,1379.00,1379.50,37,0
09/17/1999,10:18,1379.75,1380.00,1379.25,1379.25,36,0
09/17/1999,10:19,1379.25,1379.50,1379.00,1379.00,19,0
09/17/1999,10:20,1379.00,1379.00,1378.25,1378.25,33,0
09/17/1999,10:21,1378.25,1378.50,1378.00,1378.00,45,0
09/17/1999,10:22,1378.25,1378.25,1377.75,1378.25,43,0
09/17/1999,10:23,1378.25,1378.50,1377.75,1378.50,19,0
09/17/1999,10:24,1378.50,1379.00,1378.25,1378.75,36,0
09/17/1999,10:25,1378.75,1379.00,1378.50,1378.50,20,0
09/17/1999,10:26,1378.75,1379.25,1378.50,1379.00,21,0
09/17/1999,10:27,1379.00,1379.25,1378.75,1378.75,18,0
09/17/1999,10:28,1378.75,1379.25,1378.50,1378.50,31,0
09/17/1999,10:29,1378.75,1379.00,1378.75,1378.75,15,0
09/17/1999,10:30,1378.75,1379.00,1378.00,1378.25,21,0
09/17/1999,10:31,1378.25,1378.50,1378.00,1378.00,27,0
09/17/1999,10:32,1378.25,1378.25,1377.75,1378.25,18,0
09/17/1999,10:33,1378.25,1378.50,1377.75,1378.50,21,0
09/17/1999,10:34,1378.25,1378.50,1378.00,1378.00,14,0
09/17/1999,10:35,1378.00,1378.25,1377.75,1378.00,14,0
09/17/1999,10:36,1377.75,1378.00,1377.25,1377.50,38,0
09/17/1999,10:37,1377.50,1378.00,1377.25,1377.75,27,0
09/17/1999,10:38,1377.75,1378.00,1377.75,1378.00,16,0
09/17/1999,10:39,1377.75,1378.00,1377.50,1377.75,23,0
09/17/1999,10:40,1377.75,1378.25,1377.75,1378.25,14,0
09/17/1999,10:41,1378.00,1378.25,1377.75,1378.25,16,0
09/17/1999,10:42,1378.00,1378.25,1377.75,1378.00,17,0
09/17/1999,10:43,1378.00,1378.00,1377.25,1377.25,26,0
09/17/1999,10:44,1377.50,1377.50,1375.75,1376.00,71,0
09/17/1999,10:45,1376.25,1376.50,1376.00,1376.25,34,0
09/17/1999,10:46,1376.50,1377.00,1376.25,1376.75,34,0
09/17/1999,10:47,1376.75,1376.75,1376.50,1376.75,32,0
09/17/1999,10:48,1376.75,1377.00,1376.50,1376.75,20,0
09/17/1999,10:49,1377.00,1377.25,1376.50,1377.00,21,0
09/17/1999,10:50,1377.00,1377.25,1377.00,1377.00,15,0
09/17/1999,10:51,1377.00,1377.75,1377.00,1377.25,29,0
09/17/1999,10:52,1377.00,1377.50,1376.50,1377.50,19,0
09/17/1999,10:53,1377.50,1378.00,1377.25,1377.25,21,0
09/17/1999,10:54,1377.25,1377.75,1377.25,1377.50,17,0
09/17/1999,10:55,1377.50,1377.75,1377.25,1377.50,23,0
09/17/1999,10:56,1377.75,1377.75,1377.50,1377.50,8,0
09/17/1999,10:57,1377.50,1377.75,1377.50,1377.50,10,0
09/17/1999,10:58,1377.75,1378.25,1377.50,1378.25,22,0
09/17/1999,10:59,1378.00,1378.50,1378.00,1378.50,34,0
09/17/1999,11:00,1378.50,1378.75,1378.25,1378.50,49,0
09/17/1999,11:01,1378.75,1379.00,1378.75,1379.00,29,0
09/17/1999,11:02,1379.00,1379.50,1378.75,1379.00,50,0
09/17/1999,11:03,1379.00,1379.00,1378.50,1378.50,22,0
09/17/1999,11:04,1378.50,1379.25,1378.50,1379.00,16,0
09/17/1999,11:05,1378.75,1379.25,1378.75,1378.75,22,0
09/17/1999,11:06,1378.75,1378.75,1378.25,1378.50,27,0
09/17/1999,11:07,1378.50,1378.75,1378.50,1378.50,15,0
09/17/1999,11:08,1378.50,1378.75,1378.50,1378.75,12,0
09/17/1999,11:09,1378.75,1379.00,1378.50,1378.75,14,0
09/17/1999,11:10,1378.75,1379.50,1378.50,1379.25,24,0
09/17/1999,11:11,1379.25,1379.50,1379.00,1379.25,18,0
09/17/1999,11:12,1379.00,1379.75,1378.75,1379.50,25,0
09/17/1999,11:13,1379.50,1379.75,1379.25,1379.50,23,0
09/17/1999,11:14,1379.75,1379.75,1379.25,1379.50,12,0
09/17/1999,11:15,1379.25,1379.25,1378.25,1378.50,19,0
09/17/1999,11:16,1378.00,1378.25,1377.50,1378.25,27,0
09/17/1999,11:17,1378.25,1378.50,1377.75,1378.25,23,0
09/17/1999,11:18,1378.25,1378.25,1377.75,1377.75,10,0
09/17/1999,11:19,1377.75,1378.00,1377.50,1377.50,23,0
09/17/1999,11:20,1377.50,1378.25,1377.50,1378.00,26,0
09/17/1999,11:21,1378.00,1378.25,1378.00,1378.00,22,0
09/17/1999,11:22,1378.00,1378.00,1377.50,1377.50,14,0
09/17/1999,11:23,1377.75,1377.75,1377.25,1377.50,20,0
09/17/1999,11:24,1377.25,1377.75,1377.25,1377.75,18,0
09/17/1999,11:25,1378.00,1378.25,1378.00,1378.25,21,0
09/17/1999,11:26,1378.50,1378.75,1378.25,1378.25,25,0
09/17/1999,11:27,1378.25,1378.50,1378.25,1378.25,23,0
09/17/1999,11:28,1378.25,1378.25,1378.00,1378.25,15,0
09/17/1999,11:29,1378.50,1378.75,1378.25,1378.75,8,0
09/17/1999,11:30,1379.00,1379.00,1378.25,1378.25,23,0
09/17/1999,11:31,1378.25,1378.25,1377.75,1377.75,14,0
09/17/1999,11:32,1378.25,1378.25,1377.50,1378.00,13,0
09/17/1999,11:33,1378.00,1378.50,1378.00,1378.25,11,0
09/17/1999,11:34,1378.25,1378.25,1378.00,1378.00,4,0
09/17/1999,11:35,1378.25,1378.25,1378.00,1378.00,9,0
09/17/1999,11:36,1378.00,1378.25,1377.75,1378.25,13,0
09/17/1999,11:37,1378.50,1378.50,1378.25,1378.50,11,0
09/17/1999,11:38,1378.25,1379.00,1378.00,1379.00,20,0
09/17/1999,11:39,1378.75,1379.25,1378.75,1379.00,27,0
09/17/1999,11:40,1379.00,1379.25,1379.00,1379.00,10,0
09/17/1999,11:41,1379.00,1379.50,1379.00,1379.25,10,0
09/17/1999,11:42,1379.25,1380.25,1379.25,1380.25,32,0
09/17/1999,11:43,1380.25,1381.50,1379.75,1380.75,113,0
09/17/1999,11:44,1381.00,1382.00,1380.75,1381.50,78,0
09/17/1999,11:45,1381.25,1382.25,1381.25,1382.25,51,0
09/17/1999,11:46,1382.25,1383.00,1382.25,1382.75,66,0
09/17/1999,11:47,1382.50,1383.00,1382.50,1382.50,44,0
09/17/1999,11:48,1382.50,1382.75,1382.00,1382.50,47,0
09/17/1999,11:49,1382.50,1382.50,1382.00,1382.25,22,0
09/17/1999,11:50,1382.25,1382.50,1382.00,1382.00,26,0
09/17/1999,11:51,1382.25,1382.50,1382.00,1382.50,20,0
09/17/1999,11:52,1382.50,1382.50,1382.00,1382.00,26,0
09/17/1999,11:53,1381.75,1382.00,1381.50,1381.75,25,0
09/17/1999,11:54,1382.00,1382.00,1381.50,1382.00,20,0
09/17/1999,11:55,1381.75,1382.00,1381.75,1381.75,18,0
09/17/1999,11:56,1381.75,1382.25,1381.75,1382.25,15,0
09/17/1999,11:57,1382.25,1382.50,1382.00,1382.25,20,0
09/17/1999,11:58,1382.25,1382.50,1382.00,1382.50,14,0
09/17/1999,11:59,1382.50,1382.75,1382.25,1382.75,13,0
09/17/1999,12:00,1382.50,1383.00,1382.50,1382.75,31,0
09/17/1999,12:01,1382.75,1382.75,1382.25,1382.50,17,0
09/17/1999,12:02,1382.25,1382.50,1382.00,1382.00,19,0
09/17/1999,12:03,1382.00,1382.25,1381.50,1382.00,22,0
09/17/1999,12:04,1382.00,1382.00,1381.75,1382.00,11,0
09/17/1999,12:05,1382.00,1382.00,1381.50,1382.00,18,0
09/17/1999,12:06,1382.00,1383.00,1382.00,1382.75,20,0
09/17/1999,12:07,1383.00,1383.25,1382.75,1383.00,33,0
09/17/1999,12:08,1383.00,1383.50,1382.25,1382.25,50,0
09/17/1999,12:09,1382.25,1382.75,1382.25,1382.50,25,0
09/17/1999,12:10,1382.50,1382.75,1382.25,1382.75,16,0
09/17/1999,12:11,1382.75,1383.00,1382.25,1383.00,28,0
09/17/1999,12:12,1382.75,1383.50,1382.75,1383.00,32,0
09/17/1999,12:13,1383.00,1383.25,1382.75,1383.25,21,0
09/17/1999,12:14,1383.50,1383.75,1383.25,1383.50,49,0
09/17/1999,12:15,1383.25,1383.75,1383.00,1383.25,21,0
09/17/1999,12:16,1383.25,1383.25,1383.00,1383.25,14,0
09/17/1999,12:17,1383.50,1383.75,1383.00,1383.50,30,0
09/17/1999,12:18,1383.75,1384.50,1383.50,1384.25,68,0
09/17/1999,12:19,1384.25,1384.50,1384.25,1384.25,31,0
09/17/1999,12:20,1384.25,1385.00,1383.75,1384.75,56,0
09/17/1999,12:21,1384.75,1385.00,1384.25,1384.25,43,0
09/17/1999,12:22,1384.25,1384.50,1383.75,1383.75,45,0
09/17/1999,12:23,1383.75,1384.25,1383.50,1383.75,32,0
09/17/1999,12:24,1383.75,1384.25,1383.25,1383.50,36,0
09/17/1999,12:25,1383.50,1383.75,1383.50,1383.75,21,0
09/17/1999,12:26,1383.75,1383.75,1383.50,1383.50,14,0
09/17/1999,12:27,1383.75,1383.75,1382.75,1382.75,14,0
09/17/1999,12:28,1383.00,1383.00,1382.25,1382.75,35,0
09/17/1999,12:29,1382.50,1383.00,1382.50,1383.00,28,0
09/17/1999,12:30,1383.00,1383.50,1383.00,1383.25,28,0
09/17/1999,12:31,1383.50,1383.75,1383.50,1383.75,22,0
09/17/1999,12:32,1383.75,1384.75,1383.50,1384.50,30,0
09/17/1999,12:33,1384.50,1384.50,1383.50,1384.25,45,0
09/17/1999,12:34,1384.00,1384.50,1383.75,1384.25,25,0
09/17/1999,12:35,1384.50,1385.00,1384.25,1384.75,36,0
09/17/1999,12:36,1384.75,1385.00,1384.50,1384.50,17,0
09/17/1999,12:37,1384.50,1384.75,1384.25,1384.50,17,0
09/17/1999,12:38,1384.50,1385.00,1384.25,1384.75,11,0
09/17/1999,12:39,1384.75,1386.00,1384.75,1385.50,92,0
09/17/1999,12:40,1385.50,1386.25,1385.50,1385.75,56,0
09/17/1999,12:41,1385.75,1385.75,1384.75,1385.50,35,0
09/17/1999,12:42,1385.25,1385.50,1385.00,1385.00,24,0
09/17/1999,12:43,1385.00,1385.50,1384.50,1384.75,25,0
09/17/1999,12:44,1384.50,1385.25,1384.25,1385.00,26,0
09/17/1999,12:45,1385.25,1385.50,1384.75,1385.00,24,0
09/17/1999,12:46,1385.00,1385.50,1384.50,1384.75,21,0
09/17/1999,12:47,1384.75,1384.75,1384.50,1384.75,28,0
09/17/1999,12:48,1384.75,1385.00,1384.50,1385.00,27,0
09/17/1999,12:49,1385.25,1385.75,1385.00,1385.25,42,0
09/17/1999,12:50,1385.00,1385.25,1384.25,1384.75,32,0
09/17/1999,12:51,1384.50,1384.75,1383.75,1384.25,35,0
09/17/1999,12:52,1384.50,1384.50,1384.00,1384.25,20,0
09/17/1999,12:53,1384.00,1384.50,1384.00,1384.25,13,0
09/17/1999,12:54,1384.50,1384.75,1384.00,1384.00,21,0
09/17/1999,12:55,1384.00,1384.00,1382.75,1382.75,44,0
09/17/1999,12:56,1382.75,1383.25,1382.25,1382.50,66,0
09/17/1999,12:57,1382.50,1383.25,1382.25,1383.25,46,0
09/17/1999,12:58,1383.50,1383.75,1383.25,1383.50,42,0
09/17/1999,12:59,1383.50,1383.50,1382.75,1383.00,28,0
09/17/1999,13:00,1383.25,1383.75,1383.00,1383.75,22,0
09/17/1999,13:01,1383.25,1384.25,1383.25,1383.75,32,0
09/17/1999,13:02,1383.75,1384.25,1383.75,1384.00,15,0
09/17/1999,13:03,1384.00,1385.00,1384.00,1385.00,52,0
09/17/1999,13:04,1385.25,1386.00,1385.00,1385.50,56,0
09/17/1999,13:05,1385.75,1386.00,1385.25,1385.25,42,0
09/17/1999,13:06,1385.25,1385.50,1385.00,1385.50,22,0
09/17/1999,13:07,1385.75,1385.75,1385.00,1385.00,20,0
09/17/1999,13:08,1385.00,1385.00,1384.75,1385.00,33,0
09/17/1999,13:09,1385.00,1385.50,1385.00,1385.50,31,0
09/17/1999,13:10,1385.25,1385.75,1385.25,1385.75,21,0
09/17/1999,13:11,1385.75,1386.00,1385.50,1385.75,25,0
09/17/1999,13:12,1386.00,1386.00,1385.00,1385.00,23,0
09/17/1999,13:13,1385.00,1385.25,1384.75,1385.00,19,0
09/17/1999,13:14,1385.00,1385.25,1384.75,1385.00,16,0
09/17/1999,13:15,1385.25,1385.25,1384.50,1384.50,22,0
09/17/1999,13:16,1384.75,1385.00,1384.50,1385.00,13,0
09/17/1999,13:17,1384.75,1385.00,1384.50,1384.75,11,0
09/17/1999,13:18,1385.00,1386.00,1385.00,1385.75,30,0
09/17/1999,13:19,1385.50,1385.50,1383.75,1384.00,49,0
09/17/1999,13:20,1384.25,1384.50,1383.50,1383.75,26,0
09/17/1999,13:21,1383.75,1384.00,1383.25,1384.00,45,0
09/17/1999,13:22,1384.00,1384.00,1383.50,1384.00,25,0
09/17/1999,13:23,1384.25,1384.50,1384.00,1384.50,19,0
09/17/1999,13:24,1384.50,1384.75,1384.50,1384.75,10,0
09/17/1999,13:25,1384.75,1384.75,1384.25,1384.75,24,0
09/17/1999,13:26,1384.75,1385.50,1384.75,1385.00,38,0
09/17/1999,13:27,1385.00,1385.25,1384.00,1384.00,32,0
09/17/1999,13:28,1384.00,1384.50,1383.75,1383.75,29,0
09/17/1999,13:29,1384.00,1384.25,1383.75,1384.00,22,0
09/17/1999,13:30,1384.25,1384.25,1384.00,1384.00,12,0
09/17/1999,13:31,1384.00,1384.50,1383.75,1384.25,22,0
09/17/1999,13:32,1384.00,1385.00,1384.00,1385.00,16,0
09/17/1999,13:33,1384.75,1385.00,1384.75,1384.75,11,0
09/17/1999,13:34,1385.00,1385.00,1384.50,1384.50,13,0
09/17/1999,13:35,1384.75,1385.00,1384.25,1384.50,22,0
09/17/1999,13:36,1384.50,1385.25,1384.25,1385.25,19,0
09/17/1999,13:37,1385.00,1385.50,1385.00,1385.25,18,0
09/17/1999,13:38,1385.25,1385.50,1385.00,1385.25,15,0
09/17/1999,13:39,1385.00,1385.25,1384.00,1384.00,29,0
09/17/1999,13:40,1383.75,1384.00,1383.50,1383.75,32,0
09/17/1999,13:41,1383.75,1384.00,1383.75,1384.00,15,0
09/17/1999,13:42,1383.75,1384.25,1383.75,1384.25,18,0
09/17/1999,13:43,1384.25,1384.75,1384.00,1384.25,24,0
09/17/1999,13:44,1384.00,1384.25,1384.00,1384.25,17,0
09/17/1999,13:45,1384.00,1384.25,1384.00,1384.00,7,0
09/17/1999,13:46,1384.00,1384.50,1384.00,1384.00,18,0
09/17/1999,13:47,1384.00,1384.25,1384.00,1384.00,17,0
09/17/1999,13:48,1384.00,1384.50,1383.75,1384.00,26,0
09/17/1999,13:49,1384.25,1384.50,1384.00,1384.50,22,0
09/17/1999,13:50,1384.50,1385.25,1384.50,1385.00,30,0
09/17/1999,13:51,1385.25,1385.50,1385.00,1385.00,29,0
09/17/1999,13:52,1385.00,1386.75,1385.00,1386.00,117,0
09/17/1999,13:53,1386.00,1386.50,1386.00,1386.25,49,0
09/17/1999,13:54,1386.25,1386.50,1386.00,1386.00,40,0
09/17/1999,13:55,1386.00,1386.00,1385.00,1385.50,34,0
09/17/1999,13:56,1385.25,1385.50,1385.25,1385.25,11,0
09/17/1999,13:57,1385.00,1385.25,1385.00,1385.25,21,0
09/17/1999,13:58,1385.50,1385.75,1385.25,1385.25,25,0
09/17/1999,13:59,1385.25,1385.50,1385.00,1385.00,16,0
09/17/1999,14:00,1385.00,1385.25,1384.75,1384.75,16,0
09/17/1999,14:01,1385.00,1385.25,1384.25,1384.50,55,0
09/17/1999,14:02,1384.50,1384.50,1382.75,1383.50,69,0
09/17/1999,14:03,1383.50,1384.25,1383.00,1383.25,37,0
09/17/1999,14:04,1383.25,1383.50,1382.25,1382.25,71,0
09/17/1999,14:05,1382.50,1383.00,1382.25,1382.75,48,0
09/17/1999,14:06,1383.00,1383.50,1382.75,1383.00,24,0
09/17/1999,14:07,1383.00,1383.50,1382.75,1383.00,19,0
09/17/1999,14:08,1383.00,1383.50,1382.25,1382.25,57,0
09/17/1999,14:09,1382.25,1382.50,1381.75,1382.00,50,0
09/17/1999,14:10,1382.00,1382.25,1382.00,1382.25,30,0
09/17/1999,14:11,1382.25,1382.50,1381.50,1382.00,42,0
09/17/1999,14:12,1382.00,1382.00,1381.75,1382.00,35,0
09/17/1999,14:13,1382.00,1383.00,1381.75,1382.50,37,0
09/17/1999,14:14,1382.75,1382.75,1382.00,1382.25,25,0
09/17/1999,14:15,1382.25,1382.50,1381.50,1381.75,19,0
09/17/1999,14:16,1381.75,1382.00,1381.50,1381.50,43,0
09/17/1999,14:17,1381.75,1382.25,1381.75,1382.00,31,0
09/17/1999,14:18,1382.00,1382.50,1382.00,1382.25,23,0
09/17/1999,14:19,1382.25,1382.50,1380.50,1380.50,34,0
09/17/1999,14:20,1380.50,1382.00,1380.00,1382.00,48,0
09/17/1999,14:21,1382.00,1382.00,1381.00,1381.00,42,0
09/17/1999,14:22,1381.00,1381.25,1381.00,1381.25,17,0
09/17/1999,14:23,1381.25,1381.75,1380.75,1381.75,47,0
09/17/1999,14:24,1382.00,1383.00,1381.75,1383.00,42,0
09/17/1999,14:25,1382.75,1383.75,1382.75,1383.25,65,0
09/17/1999,14:26,1383.50,1384.00,1383.25,1384.00,58,0
09/17/1999,14:27,1384.25,1384.25,1383.25,1383.50,36,0
09/17/1999,14:28,1383.50,1383.50,1382.75,1382.75,33,0
09/17/1999,14:29,1382.75,1382.75,1382.00,1382.50,39,0
09/17/1999,14:30,1382.50,1382.50,1382.00,1382.25,19,0
09/17/1999,14:31,1382.25,1383.50,1382.25,1383.25,26,0
09/17/1999,14:32,1383.25,1383.25,1381.75,1382.00,25,0
09/17/1999,14:33,1382.50,1383.00,1382.00,1382.50,25,0
09/17/1999,14:34,1382.25,1382.50,1382.00,1382.25,13,0
09/17/1999,14:35,1382.25,1382.25,1381.50,1382.00,24,0
09/17/1999,14:36,1382.00,1382.50,1381.75,1382.25,20,0
09/17/1999,14:37,1382.25,1382.75,1382.00,1382.50,23,0
09/17/1999,14:38,1382.25,1382.50,1382.25,1382.25,16,0
09/17/1999,14:39,1382.25,1383.25,1382.25,1383.25,22,0
09/17/1999,14:40,1383.50,1383.75,1383.00,1383.75,33,0
09/17/1999,14:41,1383.75,1384.50,1383.25,1384.00,67,0
09/17/1999,14:42,1384.25,1384.75,1383.75,1384.75,47,0
09/17/1999,14:43,1384.75,1384.75,1383.50,1383.75,55,0
09/17/1999,14:44,1383.75,1384.00,1383.25,1383.25,28,0
09/17/1999,14:45,1383.00,1383.25,1382.75,1383.25,37,0
09/17/1999,14:46,1383.00,1383.25,1382.75,1383.00,15,0
09/17/1999,14:47,1382.75,1382.75,1381.75,1382.25,35,0
09/17/1999,14:48,1382.25,1382.75,1382.25,1382.25,31,0
09/17/1999,14:49,1382.50,1383.50,1382.50,1383.25,24,0
09/17/1999,14:50,1383.50,1383.50,1382.75,1383.00,23,0
09/17/1999,14:51,1382.75,1383.50,1382.50,1383.25,29,0
09/17/1999,14:52,1383.00,1383.00,1380.50,1381.75,64,0
09/17/1999,14:53,1381.50,1382.50,1381.25,1382.00,44,0
09/17/1999,14:54,1381.75,1382.50,1381.75,1382.25,23,0
09/17/1999,14:55,1382.25,1382.50,1382.00,1382.25,24,0
09/17/1999,14:56,1382.00,1382.50,1382.00,1382.50,23,0
09/17/1999,14:57,1382.50,1383.00,1382.25,1382.75,37,0
09/17/1999,14:58,1382.75,1383.25,1382.25,1383.25,42,0
09/17/1999,14:59,1383.25,1384.00,1383.00,1383.75,43,0
09/17/1999,15:00,1383.75,1384.25,1383.25,1383.25,45,0
09/17/1999,15:01,1383.50,1383.50,1382.75,1383.00,48,0
09/17/1999,15:02,1383.25,1383.75,1383.00,1383.25,32,0
09/17/1999,15:03,1383.25,1383.50,1383.00,1383.00,34,0
09/17/1999,15:04,1383.00,1383.25,1382.00,1382.50,32,0
09/17/1999,15:05,1382.25,1382.50,1381.25,1382.25,34,0
09/17/1999,15:06,1382.50,1382.50,1382.00,1382.50,23,0
09/17/1999,15:07,1382.50,1383.00,1382.25,1383.00,17,0
09/17/1999,15:08,1382.75,1383.00,1382.50,1382.50,20,0
09/17/1999,15:09,1382.75,1383.00,1382.75,1382.75,11,0
09/17/1999,15:10,1382.75,1383.50,1382.50,1383.50,36,0
09/17/1999,15:11,1383.25,1384.00,1383.25,1383.25,43,0
09/17/1999,15:12,1383.25,1384.50,1383.00,1384.00,40,0
09/17/1999,15:13,1384.25,1385.25,1384.00,1384.50,48,0
09/17/1999,15:14,1384.75,1386.00,1384.50,1385.25,53,0
09/17/1999,15:15,1385.75,1386.50,1384.50,1384.75,86,0
09/17/1999,15:16,1385.00,1385.00,1385.00,1385.00,1,0
09/20/1999,00:07,1386.50,1386.50,1386.50,1386.50,1,0
09/20/1999,00:17,1386.50,1386.50,1386.50,1386.50,1,0
09/20/1999,00:29,1386.25,1386.25,1386.25,1386.25,1,0
09/20/1999,00:42,1386.75,1387.00,1386.75,1387.00,2,0
09/20/1999,00:50,1387.00,1387.00,1387.00,1387.00,1,0
09/20/1999,01:08,1387.00,1387.00,1387.00,1387.00,1,0
09/20/1999,01:12,1387.25,1387.25,1387.25,1387.25,2,0
09/20/1999,01:13,1387.00,1387.00,1387.00,1387.00,1,0
09/20/1999,01:14,1386.75,1386.75,1386.75,1386.75,1,0
09/20/1999,01:19,1387.00,1387.00,1387.00,1387.00,2,0
09/20/1999,01:20,1386.50,1386.50,1386.00,1386.00,2,0
09/20/1999,01:21,1386.00,1386.00,1386.00,1386.00,1,0
09/20/1999,01:31,1385.50,1385.50,1385.50,1385.50,1,0
09/20/1999,01:33,1385.25,1385.25,1385.25,1385.25,1,0
09/20/1999,01:42,1385.00,1385.00,1384.75,1384.75,2,0
09/20/1999,01:44,1384.50,1384.50,1384.50,1384.50,1,0
09/20/1999,01:47,1384.50,1384.50,1384.50,1384.50,1,0
09/20/1999,01:51,1384.25,1384.25,1384.25,1384.25,1,0
09/20/1999,01:52,1384.50,1384.50,1384.50,1384.50,1,0
09/20/1999,01:55,1384.75,1384.75,1384.75,1384.75,1,0
09/20/1999,01:57,1385.00,1385.00,1385.00,1385.00,1,0
09/20/1999,02:08,1384.75,1384.75,1384.75,1384.75,1,0
09/20/1999,02:09,1385.00,1385.00,1385.00,1385.00,1,0
09/20/1999,02:12,1385.25,1385.50,1385.25,1385.50,2,0
09/20/1999,02:13,1386.00,1386.00,1386.00,1386.00,1,0
09/20/1999,02:20,1385.75,1385.75,1385.75,1385.75,2,0
09/20/1999,02:30,1384.00,1384.00,1384.00,1384.00,2,0
09/20/1999,02:34,1385.00,1385.00,1385.00,1385.00,1,0
09/20/1999,02:35,1384.75,1384.75,1383.75,1383.75,4,0
09/20/1999,02:38,1384.25,1384.25,1384.25,1384.25,1,0
09/20/1999,02:41,1384.00,1384.00,1384.00,1384.00,1,0
09/20/1999,02:44,1384.50,1384.50,1384.50,1384.50,1,0
09/20/1999,02:46,1384.50,1384.50,1384.50,1384.50,1,0
09/20/1999,03:12,1386.00,1386.00,1386.00,1386.00,1,0
09/20/1999,03:21,1385.75,1385.75,1385.75,1385.75,1,0
09/20/1999,03:30,1386.00,1386.00,1386.00,1386.00,2,0
09/20/1999,03:31,1386.25,1387.00,1386.25,1387.00,2,0
09/20/1999,03:38,1387.00,1387.25,1387.00,1387.25,2,0
09/20/1999,03:39,1387.25,1390.50,1387.25,1388.50,23,0
09/20/1999,03:41,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,03:44,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,03:45,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,03:46,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,03:47,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,03:49,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,03:50,1387.75,1387.75,1387.75,1387.75,1,0
09/20/1999,03:51,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,03:55,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,03:57,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,04:01,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,04:02,1388.75,1388.75,1388.75,1388.75,1,0
09/20/1999,04:04,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,04:05,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,04:06,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,04:07,1388.75,1388.75,1388.50,1388.75,3,0
09/20/1999,04:10,1389.25,1389.25,1389.25,1389.25,1,0
09/20/1999,04:12,1388.50,1388.50,1388.50,1388.50,1,0
09/20/1999,04:15,1388.25,1388.25,1388.25,1388.25,1,0
09/20/1999,04:16,1388.25,1388.25,1388.00,1388.00,2,0
09/20/1999,04:20,1388.25,1388.25,1388.25,1388.25,1,0
09/20/1999,04:21,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,04:23,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,04:25,1388.25,1388.25,1388.25,1388.25,1,0
09/20/1999,04:28,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,04:29,1388.25,1388.50,1388.25,1388.50,2,0
09/20/1999,04:38,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,04:45,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,04:47,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,04:52,1388.75,1388.75,1388.75,1388.75,1,0
09/20/1999,04:57,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,04:59,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,05:06,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,05:10,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,05:16,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,05:33,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,05:34,1388.75,1388.75,1388.75,1388.75,1,0
09/20/1999,05:35,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,05:36,1390.00,1390.00,1390.00,1390.00,1,0
09/20/1999,05:37,1389.50,1389.50,1389.50,1389.50,2,0
09/20/1999,05:39,1389.50,1389.50,1389.50,1389.50,4,0
09/20/1999,05:42,1389.75,1390.00,1389.75,1390.00,3,0
09/20/1999,05:43,1390.00,1390.00,1390.00,1390.00,3,0
09/20/1999,05:44,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,05:50,1389.50,1389.50,1389.50,1389.50,2,0
09/20/1999,05:54,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,05:56,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,05:58,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,06:07,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,06:08,1389.50,1390.25,1389.50,1390.25,2,0
09/20/1999,06:10,1390.25,1390.25,1390.25,1390.25,1,0
09/20/1999,06:11,1390.25,1390.25,1390.25,1390.25,1,0
09/20/1999,06:14,1390.00,1390.00,1389.75,1389.75,2,0
09/20/1999,06:15,1390.00,1390.00,1390.00,1390.00,1,0
09/20/1999,06:19,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,06:22,1390.25,1390.50,1390.25,1390.50,2,0
09/20/1999,06:23,1390.25,1390.25,1390.25,1390.25,1,0
09/20/1999,06:24,1390.00,1390.00,1390.00,1390.00,1,0
09/20/1999,06:30,1390.25,1390.25,1390.00,1390.00,2,0
09/20/1999,06:31,1390.50,1390.50,1390.50,1390.50,1,0
09/20/1999,06:32,1390.50,1390.50,1390.50,1390.50,1,0
09/20/1999,06:33,1390.50,1390.50,1390.00,1390.00,2,0
09/20/1999,06:36,1390.25,1390.25,1390.25,1390.25,1,0
09/20/1999,06:38,1390.25,1390.25,1390.25,1390.25,1,0
09/20/1999,06:39,1390.00,1390.00,1390.00,1390.00,1,0
09/20/1999,06:40,1390.00,1390.00,1390.00,1390.00,1,0
09/20/1999,06:49,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,06:51,1389.50,1389.50,1389.25,1389.25,3,0
09/20/1999,06:52,1389.50,1389.50,1389.00,1389.00,5,0
09/20/1999,06:53,1388.75,1389.00,1388.75,1389.00,2,0
09/20/1999,06:54,1389.00,1389.50,1389.00,1389.25,3,0
09/20/1999,06:55,1389.25,1389.25,1389.25,1389.25,1,0
09/20/1999,06:56,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,06:57,1389.00,1389.00,1389.00,1389.00,3,0
09/20/1999,06:58,1389.50,1389.75,1389.50,1389.75,3,0
09/20/1999,06:59,1389.75,1389.75,1389.50,1389.50,2,0
09/20/1999,07:00,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,07:02,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,07:04,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,07:06,1389.50,1389.75,1389.50,1389.75,4,0
09/20/1999,07:07,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,07:08,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,07:09,1388.75,1389.00,1388.75,1389.00,2,0
09/20/1999,07:10,1389.25,1389.50,1389.00,1389.50,4,0
09/20/1999,07:11,1389.00,1389.00,1389.00,1389.00,2,0
09/20/1999,07:12,1389.50,1389.50,1389.50,1389.50,1,0
09/20/1999,07:13,1389.50,1389.50,1389.50,1389.50,3,0
09/20/1999,07:14,1389.00,1389.25,1389.00,1389.25,2,0
09/20/1999,07:15,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,07:16,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,07:18,1390.00,1390.00,1389.50,1389.50,3,0
09/20/1999,07:19,1389.50,1389.50,1389.50,1389.50,2,0
09/20/1999,07:20,1389.75,1390.00,1389.75,1390.00,4,0
09/20/1999,07:21,1390.00,1390.00,1389.25,1389.25,5,0
09/20/1999,07:22,1389.25,1389.75,1389.25,1389.25,5,0
09/20/1999,07:23,1389.50,1389.50,1389.25,1389.25,2,0
09/20/1999,07:24,1389.50,1389.50,1389.00,1389.00,5,0
09/20/1999,07:25,1389.00,1389.00,1388.75,1389.00,5,0
09/20/1999,07:26,1388.75,1389.00,1388.50,1388.50,3,0
09/20/1999,07:27,1388.50,1388.50,1388.50,1388.50,2,0
09/20/1999,07:28,1388.75,1388.75,1388.50,1388.50,4,0
09/20/1999,07:29,1388.25,1388.25,1387.75,1387.75,7,0
09/20/1999,07:30,1388.00,1388.75,1388.00,1388.75,6,0
09/20/1999,07:31,1389.00,1389.00,1388.50,1388.50,4,0
09/20/1999,07:32,1389.00,1389.00,1388.75,1388.75,2,0
09/20/1999,07:33,1388.75,1388.75,1388.75,1388.75,1,0
09/20/1999,07:34,1388.50,1389.00,1388.50,1389.00,2,0
09/20/1999,07:35,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,07:36,1389.25,1389.50,1389.25,1389.50,2,0
09/20/1999,07:37,1389.50,1389.50,1389.50,1389.50,2,0
09/20/1999,07:38,1389.75,1390.00,1389.50,1389.50,5,0
09/20/1999,07:39,1389.75,1389.75,1389.75,1389.75,1,0
09/20/1999,07:40,1390.00,1390.00,1390.00,1390.00,4,0
09/20/1999,07:41,1389.75,1390.00,1389.75,1389.75,3,0
09/20/1999,07:42,1389.75,1390.00,1389.50,1389.75,7,0
09/20/1999,07:43,1389.50,1389.50,1389.50,1389.50,2,0
09/20/1999,07:45,1389.75,1389.75,1389.00,1389.00,6,0
09/20/1999,07:46,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,07:47,1388.75,1389.00,1388.75,1389.00,5,0
09/20/1999,07:48,1389.00,1389.00,1389.00,1389.00,2,0
09/20/1999,07:49,1389.00,1389.00,1388.50,1388.50,5,0
09/20/1999,07:50,1388.50,1388.50,1388.25,1388.25,3,0
09/20/1999,07:51,1388.50,1388.50,1388.50,1388.50,4,0
09/20/1999,07:52,1388.25,1388.25,1388.25,1388.25,3,0
09/20/1999,07:53,1388.25,1388.25,1388.00,1388.25,3,0
09/20/1999,07:54,1388.50,1388.75,1388.50,1388.75,2,0
09/20/1999,07:55,1388.50,1388.50,1388.25,1388.50,5,0
09/20/1999,07:56,1388.50,1389.00,1388.50,1388.75,6,0
09/20/1999,07:57,1389.00,1389.25,1389.00,1389.25,2,0
09/20/1999,07:58,1389.00,1389.00,1389.00,1389.00,1,0
09/20/1999,07:59,1389.00,1389.25,1389.00,1389.00,4,0
09/20/1999,08:00,1388.75,1388.75,1388.75,1388.75,1,0
09/20/1999,08:01,1388.50,1388.50,1388.00,1388.00,6,0
09/20/1999,08:02,1388.00,1388.00,1387.50,1388.00,6,0
09/20/1999,08:03,1387.50,1388.00,1387.50,1387.50,7,0
09/20/1999,08:04,1387.75,1387.75,1387.00,1387.25,10,0
09/20/1999,08:05,1387.50,1387.50,1387.00,1387.00,8,0
09/20/1999,08:06,1387.25,1388.00,1387.25,1387.75,6,0
09/20/1999,08:07,1387.75,1387.75,1387.75,1387.75,3,0
09/20/1999,08:08,1387.50,1387.50,1387.25,1387.50,7,0
09/20/1999,08:09,1387.50,1387.50,1387.50,1387.50,5,0
09/20/1999,08:10,1387.50,1388.00,1387.50,1388.00,5,0
09/20/1999,08:11,1388.00,1388.00,1388.00,1388.00,1,0
09/20/1999,08:12,1387.75,1387.75,1387.50,1387.75,4,0
09/20/1999,08:13,1388.25,1388.25,1388.00,1388.25,10,0
09/20/1999,08:14,1388.00,1388.25,1388.00,1388.25,2,0
09/20/1999,08:15,1387.75,1388.25,1387.75,1387.75,6,0
09/20/1999,08:16,1387.50,1388.00,1387.25,1387.75,5,0
09/20/1999,08:17,1387.25,1387.25,1387.25,1387.25,1,0
09/20/1999,08:18,1387.00,1387.25,1387.00,1387.25,4,0
09/20/1999,08:19,1387.00,1387.00,1387.00,1387.00,7,0
09/20/1999,08:20,1387.00,1387.25,1387.00,1387.25,2,0
09/20/1999,08:21,1387.25,1387.50,1387.00,1387.25,9,0
09/20/1999,08:22,1386.75,1387.00,1386.75,1387.00,3,0
09/20/1999,08:23,1387.00,1387.00,1387.00,1387.00,1,0
09/20/1999,08:24,1387.00,1387.50,1387.00,1387.50,7,0
09/20/1999,08:25,1387.75,1387.75,1387.75,1387.75,1,0
09/20/1999,08:26,1387.75,1387.75,1387.50,1387.75,6,0
09/20/1999,08:27,1387.50,1387.75,1387.50,1387.75,3,0
09/20/1999,08:28,1387.75,1388.00,1387.00,1387.50,8,0
09/20/1999,08:29,1387.75,1388.00,1387.75,1388.00,3,0
09/20/1999,08:30,1387.50,1388.00,1386.75,1387.25,14,0
09/20/1999,08:31,1387.25,1388.00,1387.00,1387.00,45,0
09/20/1999,08:32,1387.00,1387.50,1386.75,1387.25,39,0
09/20/1999,08:33,1387.50,1387.50,1386.75,1386.75,39,0
09/20/1999,08:34,1386.75,1387.00,1386.00,1386.00,47,0
09/20/1999,08:35,1385.75,1386.25,1385.25,1386.25,58,0
09/20/1999,08:36,1386.00,1386.00,1385.50,1385.75,31,0
09/20/1999,08:37,1386.00,1386.50,1385.75,1386.50,31,0
09/20/1999,08:38,1386.50,1387.00,1386.25,1386.75,46,0
09/20/1999,08:39,1386.75,1387.00,1385.75,1385.75,59,0
09/20/1999,08:40,1385.75,1385.75,1385.00,1385.00,58,0
09/20/1999,08:41,1384.75,1385.00,1384.25,1384.50,54,0
09/20/1999,08:42,1384.50,1385.00,1384.25,1384.75,30,0
09/20/1999,08:43,1384.50,1385.50,1384.50,1385.25,29,0
09/20/1999,08:44,1385.25,1385.50,1384.75,1384.75,29,0
09/20/1999,08:45,1384.75,1384.75,1384.00,1384.00,39,0
09/20/1999,08:46,1384.00,1384.25,1383.25,1383.25,68,0
09/20/1999,08:47,1383.50,1383.50,1382.00,1382.00,84,0
09/20/1999,08:48,1382.25,1382.50,1381.75,1381.75,51,0
09/20/1999,08:49,1381.75,1382.00,1381.25,1381.50,51,0
09/20/1999,08:50,1381.50,1381.50,1381.00,1381.50,59,0
09/20/1999,08:51,1381.50,1382.25,1381.25,1381.75,54,0
09/20/1999,08:52,1381.75,1382.00,1381.50,1381.50,40,0
09/20/1999,08:53,1381.75,1382.25,1381.25,1381.50,38,0
09/20/1999,08:54,1381.25,1381.25,1380.75,1381.00,47,0
09/20/1999,08:55,1380.75,1381.25,1380.75,1381.25,33,0
09/20/1999,08:56,1381.25,1381.75,1381.00,1381.75,35,0
09/20/1999,08:57,1381.75,1382.25,1381.25,1382.25,41,0
09/20/1999,08:58,1382.25,1382.50,1381.75,1382.00,42,0
09/20/1999,08:59,1381.75,1382.00,1381.25,1381.25,33,0
09/20/1999,09:00,1381.00,1381.25,1380.00,1380.25,82,0
09/20/1999,09:01,1380.25,1380.25,1379.00,1379.50,98,0
09/20/1999,09:02,1379.50,1379.75,1378.50,1379.25,74,0
09/20/1999,09:03,1379.50,1379.75,1379.00,1379.75,37,0
09/20/1999,09:04,1380.00,1381.00,1379.75,1380.75,44,0
09/20/1999,09:05,1380.75,1381.00,1380.50,1381.00,36,0
09/20/1999,09:06,1381.00,1381.25,1381.00,1381.00,34,0
09/20/1999,09:07,1381.00,1381.25,1380.50,1381.00,37,0
09/20/1999,09:08,1381.00,1381.50,1380.75,1381.50,35,0
09/20/1999,09:09,1381.50,1381.75,1381.00,1381.50,46,0
09/20/1999,09:10,1381.50,1382.00,1381.00,1381.00,51,0
09/20/1999,09:11,1381.00,1381.25,1380.75,1381.00,46,0
09/20/1999,09:12,1381.50,1381.50,1380.25,1380.50,53,0
09/20/1999,09:13,1380.50,1381.75,1380.50,1381.75,40,0
09/20/1999,09:14,1381.75,1382.25,1381.50,1382.25,42,0
09/20/1999,09:15,1382.25,1382.50,1382.00,1382.25,55,0
09/20/1999,09:16,1382.50,1383.25,1382.25,1383.00,83,0
09/20/1999,09:17,1383.00,1383.50,1383.00,1383.25,64,0
09/20/1999,09:18,1383.00,1383.25,1382.75,1383.25,39,0
09/20/1999,09:19,1383.25,1383.50,1382.75,1383.00,36,0
09/20/1999,09:20,1383.00,1383.00,1381.50,1382.00,75,0
09/20/1999,09:21,1382.00,1382.25,1381.25,1381.50,50,0
09/20/1999,09:22,1381.50,1381.75,1381.25,1381.75,36,0
09/20/1999,09:23,1381.50,1382.00,1381.50,1382.00,22,0
09/20/1999,09:24,1382.00,1382.25,1382.00,1382.25,26,0
09/20/1999,09:25,1382.00,1382.00,1380.50,1380.50,56,0
09/20/1999,09:26,1380.50,1381.25,1380.50,1381.00,58,0
09/20/1999,09:27,1381.25,1381.50,1380.75,1381.25,24,0
09/20/1999,09:28,1381.25,1382.00,1381.25,1381.50,23,0
09/20/1999,09:29,1381.50,1382.25,1381.50,1382.25,27,0
09/20/1999,09:30,1382.25,1382.75,1382.00,1382.50,37,0
09/20/1999,09:31,1382.50,1383.00,1382.50,1382.50,32,0
09/20/1999,09:32,1382.50,1382.75,1382.25,1382.75,26,0
09/20/1999,09:33,1382.75,1382.75,1382.50,1382.75,16,0
09/20/1999,09:34,1382.75,1383.50,1382.50,1383.50,34,0
09/20/1999,09:35,1383.25,1384.75,1383.25,1384.25,83,0
09/20/1999,09:36,1384.25,1384.50,1384.00,1384.25,40,0
09/20/1999,09:37,1384.25,1385.00,1384.25,1384.50,68,0
09/20/1999,09:38,1384.25,1384.75,1383.75,1383.75,53,0
09/20/1999,09:39,1384.25,1384.75,1384.00,1384.75,38,0
09/20/1999,09:40,1384.75,1385.00,1384.50,1385.00,28,0
09/20/1999,09:41,1384.75,1385.00,1384.25,1384.25,52,0
09/20/1999,09:42,1384.50,1384.50,1384.00,1384.50,21,0
09/20/1999,09:43,1384.50,1384.50,1384.00,1384.25,25,0
09/20/1999,09:44,1384.25,1384.75,1384.00,1384.75,30,0
09/20/1999,09:45,1384.75,1384.75,1384.00,1384.00,29,0
09/20/1999,09:46,1384.25,1384.50,1384.00,1384.25,27,0
09/20/1999,09:47,1384.25,1384.50,1384.00,1384.25,20,0
09/20/1999,09:48,1384.25,1384.25,1384.00,1384.25,20,0
09/20/1999,09:49,1384.00,1384.25,1383.75,1384.25,32,0
09/20/1999,09:50,1384.00,1384.25,1383.75,1384.00,27,0
09/20/1999,09:51,1384.00,1384.00,1383.75,1384.00,20,0
09/20/1999,09:52,1383.75,1383.75,1383.50,1383.50,29,0
09/20/1999,09:53,1383.75,1383.75,1383.00,1383.25,32,0
09/20/1999,09:54,1383.25,1383.25,1382.75,1383.25,35,0
09/20/1999,09:55,1383.25,1383.25,1381.75,1382.00,67,0
09/20/1999,09:56,1382.00,1382.50,1382.00,1382.25,23,0
09/20/1999,09:57,1382.25,1382.50,1382.00,1382.00,36,0
09/20/1999,09:58,1382.00,1382.25,1381.50,1381.50,33,0
09/20/1999,09:59,1381.75,1381.75,1381.00,1381.50,35,0
09/20/1999,10:00,1381.25,1381.25,1380.75,1381.00,33,0
09/20/1999,10:01,1381.00,1381.50,1381.00,1381.25,27,0
09/20/1999,10:02,1381.25,1381.75,1381.25,1381.50,15,0
09/20/1999,10:03,1381.50,1382.25,1381.50,1382.00,25,0
09/20/1999,10:04,1382.00,1382.25,1381.75,1382.00,16,0
09/20/1999,10:05,1382.25,1382.25,1382.00,1382.00,16,0
09/20/1999,10:06,1382.25,1382.50,1382.00,1382.25,25,0
09/20/1999,10:07,1382.25,1382.75,1382.00,1382.50,22,0
09/20/1999,10:08,1382.50,1382.50,1382.00,1382.25,17,0
09/20/1999,10:09,1382.00,1382.25,1382.00,1382.25,11,0
09/20/1999,10:10,1382.25,1382.25,1381.75,1382.00,14,0
09/20/1999,10:11,1382.00,1382.00,1381.50,1381.50,17,0
09/20/1999,10:12,1381.50,1381.75,1381.25,1381.75,29,0
09/20/1999,10:13,1381.50,1382.00,1381.50,1382.00,16,0
09/20/1999,10:14,1382.00,1383.00,1382.00,1382.75,29,0
09/20/1999,10:15,1383.00,1383.50,1382.75,1383.00,54,0
09/20/1999,10:16,1383.00,1383.25,1382.75,1383.25,21,0
09/20/1999,10:17,1383.25,1383.25,1383.00,1383.25,16,0
09/20/1999,10:18,1383.25,1383.25,1383.00,1383.25,11,0
09/20/1999,10:19,1383.00,1383.50,1383.00,1383.00,20,0
09/20/1999,10:20,1383.00,1383.25,1382.75,1382.75,17,0
09/20/1999,10:21,1382.50,1383.00,1381.75,1382.00,39,0
09/20/1999,10:22,1382.00,1382.00,1381.75,1382.00,18,0
09/20/1999,10:23,1381.75,1382.00,1381.50,1381.75,17,0
09/20/1999,10:24,1381.75,1382.00,1381.50,1381.75,19,0
09/20/1999,10:25,1381.75,1381.75,1381.25,1381.25,23,0
09/20/1999,10:26,1381.00,1381.00,1380.00,1380.25,71,0
09/20/1999,10:27,1380.25,1380.75,1380.00,1380.25,43,0
09/20/1999,10:28,1380.25,1380.75,1380.25,1380.50,24,0
09/20/1999,10:29,1380.25,1380.75,1380.25,1380.50,21,0
09/20/1999,10:30,1380.50,1381.00,1380.50,1380.75,16,0
09/20/1999,10:31,1381.00,1381.00,1380.00,1380.00,29,0
09/20/1999,10:32,1380.00,1380.00,1379.50,1379.50,40,0
09/20/1999,10:33,1379.50,1379.75,1379.25,1379.50,49,0
09/20/1999,10:34,1379.25,1379.50,1379.00,1379.25,40,0
09/20/1999,10:35,1379.25,1379.25,1379.00,1379.25,33,0
09/20/1999,10:36,1379.00,1379.50,1379.00,1379.50,19,0
09/20/1999,10:37,1379.50,1379.75,1379.25,1379.75,28,0
09/20/1999,10:38,1379.75,1380.25,1379.75,1380.25,28,0
09/20/1999,10:39,1380.25,1380.50,1379.75,1380.25,18,0
09/20/1999,10:40,1380.00,1380.25,1379.75,1380.25,16,0
09/20/1999,10:41,1380.00,1380.00,1379.50,1380.00,21,0
09/20/1999,10:42,1380.25,1381.00,1380.25,1380.75,25,0
09/20/1999,10:43,1380.50,1381.00,1380.50,1380.50,28,0
09/20/1999,10:44,1380.75,1380.75,1380.00,1380.50,21,0
09/20/1999,10:45,1380.25,1380.50,1380.25,1380.25,11,0
09/20/1999,10:46,1380.25,1380.50,1380.25,1380.25,7,0
09/20/1999,10:47,1380.50,1380.50,1380.25,1380.25,12,0
09/20/1999,10:48,1380.25,1380.25,1380.00,1380.00,8,0
09/20/1999,10:49,1380.25,1380.25,1380.00,1380.00,12,0
09/20/1999,10:50,1380.00,1380.25,1379.75,1379.75,17,0
09/20/1999,10:51,1379.75,1379.75,1379.50,1379.50,13,0
09/20/1999,10:52,1379.75,1379.75,1379.25,1379.50,26,0
09/20/1999,10:53,1379.50,1379.75,1378.75,1378.75,39,0
09/20/1999,10:54,1378.75,1379.00,1377.75,1379.00,75,0
09/20/1999,10:55,1378.75,1379.25,1378.75,1379.25,34,0
09/20/1999,10:56,1379.25,1379.25,1379.00,1379.25,14,0
09/20/1999,10:57,1379.50,1379.75,1379.00,1379.50,24,0
09/20/1999,10:58,1379.25,1379.50,1379.00,1379.25,16,0
09/20/1999,10:59,1379.25,1379.50,1379.00,1379.25,12,0
09/20/1999,11:00,1379.25,1379.75,1379.25,1379.75,20,0
09/20/1999,11:01,1379.25,1380.00,1379.25,1380.00,22,0
09/20/1999,11:02,1380.00,1380.50,1380.00,1380.50,28,0
09/20/1999,11:03,1380.25,1380.50,1380.25,1380.50,19,0
09/20/1999,11:04,1380.25,1380.50,1380.00,1380.00,10,0
09/20/1999,11:05,1380.25,1380.75,1380.25,1380.25,18,0
09/20/1999,11:06,1380.25,1380.75,1380.25,1380.75,23,0
09/20/1999,11:07,1380.75,1381.25,1380.75,1381.00,43,0
09/20/1999,11:08,1381.00,1382.00,1381.00,1381.50,50,0
09/20/1999,11:09,1381.75,1382.00,1381.25,1381.75,34,0
09/20/1999,11:10,1381.75,1381.75,1381.25,1381.25,19,0
09/20/1999,11:11,1381.25,1381.50,1381.00,1381.00,14,0
09/20/1999,11:12,1381.00,1381.25,1381.00,1381.00,13,0
09/20/1999,11:13,1380.75,1381.00,1380.75,1380.75,10,0
09/20/1999,11:14,1381.00,1381.25,1380.75,1381.25,14,0
09/20/1999,11:15,1381.25,1381.50,1381.00,1381.25,13,0
09/20/1999,11:16,1381.00,1381.50,1381.00,1381.25,8,0
09/20/1999,11:17,1381.00,1381.25,1380.75,1381.00,10,0
09/20/1999,11:18,1381.00,1381.25,1381.00,1381.00,7,0
09/20/1999,11:19,1380.75,1381.00,1380.75,1380.75,6,0
09/20/1999,11:20,1381.00,1381.00,1380.50,1381.00,13,0
09/20/1999,11:21,1380.75,1380.75,1380.50,1380.75,9,0
09/20/1999,11:22,1380.75,1381.00,1380.75,1381.00,10,0
09/20/1999,11:23,1381.00,1381.25,1381.00,1381.25,23,0
09/20/1999,11:24,1381.50,1381.75,1381.50,1381.50,19,0
09/20/1999,11:25,1381.50,1381.75,1381.25,1381.75,16,0
09/20/1999,11:26,1381.75,1382.00,1381.50,1381.75,23,0
09/20/1999,11:27,1381.50,1381.75,1381.25,1381.75,13,0
09/20/1999,11:28,1381.75,1382.00,1381.50,1381.75,8,0
09/20/1999,11:29,1381.50,1382.00,1381.50,1381.75,12,0
09/20/1999,11:30,1381.75,1382.00,1381.50,1382.00,7,0
09/20/1999,11:31,1381.50,1382.50,1381.50,1382.50,19,0
09/20/1999,11:32,1382.50,1382.50,1381.75,1382.25,17,0
09/20/1999,11:33,1382.25,1382.25,1381.50,1381.50,19,0
09/20/1999,11:34,1381.50,1381.50,1380.25,1380.75,41,0
09/20/1999,11:35,1380.75,1381.00,1380.50,1380.75,14,0
09/20/1999,11:36,1380.75,1380.75,1380.50,1380.75,7,0
09/20/1999,11:37,1380.75,1381.00,1380.50,1380.50,11,0
09/20/1999,11:38,1380.50,1380.50,1380.00,1380.00,11,0
09/20/1999,11:39,1380.25,1380.25,1379.75,1380.25,24,0
09/20/1999,11:40,1380.25,1380.50,1380.25,1380.50,8,0
09/20/1999,11:41,1380.75,1381.00,1380.75,1380.75,11,0
09/20/1999,11:42,1380.75,1381.00,1380.50,1380.50,16,0
09/20/1999,11:43,1380.75,1381.00,1380.75,1380.75,8,0
09/20/1999,11:44,1380.75,1381.25,1380.75,1381.25,13,0
09/20/1999,11:45,1381.25,1381.25,1381.00,1381.00,6,0
09/20/1999,11:46,1380.75,1380.75,1380.25,1380.25,7,0
09/20/1999,11:47,1380.25,1380.50,1380.00,1380.25,12,0
09/20/1999,11:48,1380.00,1380.25,1379.50,1380.25,27,0
09/20/1999,11:49,1380.25,1380.50,1380.00,1380.00,22,0
09/20/1999,11:50,1380.25,1380.50,1380.00,1380.25,10,0
09/20/1999,11:51,1380.25,1380.75,1380.25,1380.75,12,0
09/20/1999,11:52,1380.50,1380.50,1380.25,1380.25,6,0
09/20/1999,11:53,1380.25,1380.75,1380.25,1380.75,9,0
09/20/1999,11:54,1380.75,1381.00,1380.75,1381.00,15,0
09/20/1999,11:55,1380.75,1381.00,1380.75,1380.75,7,0
09/20/1999,11:56,1380.75,1381.00,1380.75,1380.75,10,0
09/20/1999,11:57,1380.75,1381.25,1380.75,1381.00,10,0
09/20/1999,11:58,1381.00,1381.50,1381.00,1381.50,17,0
09/20/1999,11:59,1381.50,1382.00,1381.50,1381.75,28,0
09/20/1999,12:00,1382.00,1382.00,1381.50,1381.75,20,0
09/20/1999,12:01,1381.75,1381.75,1381.50,1381.50,7,0
09/20/1999,12:02,1381.50,1381.75,1381.50,1381.75,9,0
09/20/1999,12:03,1381.75,1382.00,1381.50,1381.50,19,0
09/20/1999,12:04,1381.75,1382.00,1381.75,1382.00,12,0
09/20/1999,12:05,1382.00,1382.50,1382.00,1382.25,22,0
09/20/1999,12:06,1382.25,1382.50,1382.00,1382.00,13,0
09/20/1999,12:07,1382.25,1382.50,1382.00,1382.00,16,0
09/20/1999,12:08,1382.00,1382.25,1381.75,1382.00,14,0
09/20/1999,12:09,1382.00,1382.25,1382.00,1382.25,10,0
09/20/1999,12:10,1382.25,1382.25,1382.00,1382.25,6,0
09/20/1999,12:11,1382.00,1382.25,1381.50,1381.50,13,0
09/20/1999,12:12,1381.50,1381.75,1381.25,1381.25,24,0
09/20/1999,12:13,1381.00,1381.00,1380.50,1380.75,24,0
09/20/1999,12:14,1380.75,1380.75,1380.25,1380.50,10,0
09/20/1999,12:15,1380.50,1380.75,1380.50,1380.50,4,0
09/20/1999,12:16,1380.50,1380.75,1380.25,1380.50,13,0
09/20/1999,12:17,1380.50,1380.75,1380.50,1380.75,11,0
09/20/1999,12:18,1380.75,1381.25,1380.50,1380.75,24,0
09/20/1999,12:19,1380.50,1380.75,1379.75,1379.75,24,0
09/20/1999,12:20,1379.75,1380.25,1379.50,1380.00,17,0
09/20/1999,12:21,1380.25,1380.25,1380.00,1380.00,12,0
09/20/1999,12:22,1380.00,1380.00,1379.75,1379.75,14,0
09/20/1999,12:23,1379.75,1380.00,1379.50,1380.00,10,0
09/20/1999,12:24,1379.75,1380.25,1379.75,1380.25,12,0
09/20/1999,12:25,1380.00,1380.25,1380.00,1380.00,7,0
09/20/1999,12:26,1380.25,1380.75,1380.25,1380.75,14,0
09/20/1999,12:27,1381.00,1381.00,1380.75,1380.75,11,0
09/20/1999,12:28,1380.75,1381.50,1380.75,1381.50,10,0
09/20/1999,12:29,1381.25,1381.50,1381.25,1381.25,17,0
09/20/1999,12:30,1381.50,1381.75,1381.50,1381.75,16,0
09/20/1999,12:31,1381.50,1382.25,1381.50,1382.25,15,0
09/20/1999,12:32,1382.00,1382.25,1381.75,1382.25,19,0
09/20/1999,12:33,1382.00,1382.00,1381.50,1381.50,20,0
09/20/1999,12:34,1381.25,1381.25,1380.25,1380.50,27,0
09/20/1999,12:35,1380.25,1380.75,1380.25,1380.50,26,0
09/20/1999,12:36,1380.50,1381.00,1380.25,1381.00,13,0
09/20/1999,12:37,1381.00,1381.25,1381.00,1381.25,15,0
09/20/1999,12:38,1381.50,1382.00,1381.25,1382.00,17,0
09/20/1999,12:39,1382.00,1382.00,1381.75,1382.00,14,0
09/20/1999,12:40,1382.00,1382.25,1382.00,1382.25,13,0
09/20/1999,12:41,1382.25,1382.25,1382.00,1382.00,9,0
09/20/1999,12:42,1382.00,1382.25,1381.75,1382.25,16,0
09/20/1999,12:43,1382.25,1382.25,1381.75,1382.00,8,0
09/20/1999,12:44,1381.75,1382.00,1381.75,1381.75,7,0
09/20/1999,12:45,1381.50,1381.75,1381.50,1381.75,10,0
09/20/1999,12:46,1381.50,1381.75,1381.50,1381.75,5,0
09/20/1999,12:47,1381.75,1381.75,1381.25,1381.25,10,0
09/20/1999,12:48,1381.25,1381.75,1381.25,1381.75,28,0
09/20/1999,12:49,1382.00,1382.25,1382.00,1382.25,14,0
09/20/1999,12:50,1382.25,1382.50,1382.25,1382.50,33,0
09/20/1999,12:51,1382.50,1382.75,1382.25,1382.75,33,0
09/20/1999,12:52,1382.50,1383.00,1382.50,1382.75,45,0
09/20/1999,12:53,1382.50,1382.75,1382.25,1382.50,25,0
09/20/1999,12:54,1382.50,1382.75,1382.50,1382.50,11,0
09/20/1999,12:55,1382.50,1382.50,1382.00,1382.00,14,0
09/20/1999,12:56,1382.25,1382.25,1381.25,1381.50,29,0
09/20/1999,12:57,1381.50,1381.50,1381.25,1381.50,17,0
09/20/1999,12:58,1381.50,1381.75,1381.25,1381.75,12,0
09/20/1999,12:59,1381.75,1381.75,1381.50,1381.75,16,0
09/20/1999,13:00,1382.00,1382.50,1381.75,1382.50,22,0
09/20/1999,13:01,1382.50,1382.50,1382.25,1382.25,16,0
09/20/1999,13:02,1382.25,1382.50,1382.00,1382.50,20,0
09/20/1999,13:03,1382.50,1383.00,1382.50,1382.75,20,0
09/20/1999,13:04,1382.75,1383.00,1382.75,1383.00,15,0
09/20/1999,13:05,1383.00,1383.00,1382.75,1382.75,12,0
09/20/1999,13:06,1382.75,1383.25,1382.75,1383.25,35,0
09/20/1999,13:07,1383.00,1383.25,1383.00,1383.00,16,0
09/20/1999,13:08,1383.00,1383.00,1382.25,1382.25,22,0
09/20/1999,13:09,1382.25,1382.50,1382.00,1382.25,20,0
09/20/1999,13:10,1382.00,1382.50,1382.00,1382.00,12,0
09/20/1999,13:11,1382.25,1382.50,1382.25,1382.25,17,0
09/20/1999,13:12,1382.25,1382.75,1382.25,1382.75,18,0
09/20/1999,13:13,1382.75,1383.25,1382.25,1383.25,18,0
09/20/1999,13:14,1383.25,1384.00,1383.25,1383.75,63,0
09/20/1999,13:15,1383.75,1384.25,1383.50,1383.75,47,0
09/20/1999,13:16,1383.75,1384.00,1383.75,1383.75,17,0
09/20/1999,13:17,1383.75,1384.00,1383.50,1383.50,18,0
09/20/1999,13:18,1383.75,1383.75,1383.50,1383.50,15,0
09/20/1999,13:19,1383.50,1383.75,1383.00,1383.25,25,0
09/20/1999,13:20,1383.00,1383.50,1383.00,1383.50,18,0
09/20/1999,13:21,1383.25,1383.75,1383.00,1383.50,30,0
09/20/1999,13:22,1383.25,1383.25,1382.75,1383.25,27,0
09/20/1999,13:23,1383.25,1383.75,1383.00,1383.00,34,0
09/20/1999,13:24,1383.00,1383.00,1382.25,1382.25,26,0
09/20/1999,13:25,1382.00,1382.25,1381.75,1382.00,42,0
09/20/1999,13:26,1381.75,1382.25,1381.75,1382.00,17,0
09/20/1999,13:27,1381.75,1382.25,1381.25,1381.50,37,0
09/20/1999,13:28,1381.50,1381.50,1381.00,1381.00,24,0
09/20/1999,13:29,1381.00,1381.75,1381.00,1381.50,38,0
09/20/1999,13:30,1381.25,1381.50,1381.25,1381.25,19,0
09/20/1999,13:31,1381.50,1381.50,1381.25,1381.50,6,0
09/20/1999,13:32,1381.50,1381.75,1381.25,1381.75,19,0
09/20/1999,13:33,1381.75,1381.75,1381.25,1381.25,26,0
09/20/1999,13:34,1381.00,1381.75,1381.00,1381.50,17,0
09/20/1999,13:35,1381.75,1381.75,1381.50,1381.50,2,0
09/20/1999,13:36,1381.50,1381.75,1381.50,1381.75,5,0
09/20/1999,13:37,1381.50,1381.50,1381.25,1381.25,14,0
09/20/1999,13:38,1381.50,1381.50,1381.25,1381.25,15,0
09/20/1999,13:39,1381.00,1381.50,1381.00,1381.25,13,0
09/20/1999,13:40,1381.25,1381.50,1380.75,1380.75,40,0
09/20/1999,13:41,1380.75,1381.00,1380.00,1380.00,59,0
09/20/1999,13:42,1380.00,1380.50,1379.75,1379.75,30,0
09/20/1999,13:43,1379.75,1380.75,1379.75,1380.50,43,0
09/20/1999,13:44,1380.50,1380.75,1380.25,1380.25,34,0
09/20/1999,13:45,1380.25,1380.50,1380.25,1380.50,15,0
09/20/1999,13:46,1380.75,1381.00,1380.50,1381.00,28,0
09/20/1999,13:47,1381.00,1381.50,1380.75,1381.50,25,0
09/20/1999,13:48,1381.25,1382.00,1381.25,1381.25,28,0
09/20/1999,13:49,1381.25,1381.50,1380.75,1381.25,33,0
09/20/1999,13:50,1381.50,1381.50,1381.00,1381.00,16,0
09/20/1999,13:51,1381.00,1381.25,1380.25,1380.25,27,0
09/20/1999,13:52,1380.25,1380.25,1380.00,1380.00,21,0
09/20/1999,13:53,1380.25,1380.25,1380.00,1380.25,12,0
09/20/1999,13:54,1380.25,1380.50,1380.00,1380.50,16,0
09/20/1999,13:55,1380.50,1381.25,1380.50,1381.00,20,0
09/20/1999,13:56,1381.00,1381.25,1380.50,1380.50,14,0
09/20/1999,13:57,1380.50,1381.00,1380.50,1381.00,18,0
09/20/1999,13:58,1381.25,1381.50,1381.00,1381.25,18,0
09/20/1999,13:59,1381.25,1381.75,1381.25,1381.25,18,0
09/20/1999,14:00,1381.50,1381.50,1381.25,1381.50,13,0
09/20/1999,14:01,1381.25,1381.25,1380.50,1380.75,20,0
09/20/1999,14:02,1380.75,1380.75,1380.75,1380.75,6,0
09/20/1999,14:03,1381.00,1381.25,1380.75,1381.00,14,0
09/20/1999,14:04,1381.00,1381.25,1381.00,1381.25,5,0
09/20/1999,14:05,1381.00,1381.25,1381.00,1381.25,5,0
09/20/1999,14:06,1381.25,1381.25,1381.00,1381.00,7,0
09/20/1999,14:07,1381.25,1381.75,1381.25,1381.75,18,0
09/20/1999,14:08,1381.50,1382.00,1381.50,1382.00,23,0
09/20/1999,14:09,1382.00,1382.25,1381.75,1382.00,25,0
09/20/1999,14:10,1382.00,1382.25,1381.50,1382.00,28,0
09/20/1999,14:11,1381.75,1382.00,1381.75,1382.00,15,0
09/20/1999,14:12,1382.00,1382.00,1382.00,1382.00,6,0
09/20/1999,14:13,1382.00,1382.25,1382.00,1382.00,16,0
09/20/1999,14:14,1382.00,1382.25,1381.75,1382.00,25,0
09/20/1999,14:15,1382.00,1382.25,1381.75,1382.00,23,0
09/20/1999,14:16,1382.25,1382.25,1382.00,1382.25,13,0
09/20/1999,14:17,1382.50,1383.00,1382.25,1383.00,35,0
09/20/1999,14:18,1383.00,1383.50,1382.75,1383.00,42,0
09/20/1999,14:19,1383.00,1383.25,1382.75,1383.00,26,0
09/20/1999,14:20,1383.00,1383.25,1382.75,1382.75,19,0
09/20/1999,14:21,1382.75,1383.00,1382.50,1382.75,26,0
09/20/1999,14:22,1382.50,1382.50,1382.25,1382.25,14,0
09/20/1999,14:23,1382.25,1382.25,1381.50,1381.75,25,0
09/20/1999,14:24,1381.75,1382.00,1381.75,1381.75,21,0
09/20/1999,14:25,1381.75,1382.25,1381.50,1382.25,14,0
09/20/1999,14:26,1382.25,1383.50,1382.25,1383.50,34,0
09/20/1999,14:27,1383.25,1384.25,1383.25,1384.00,50,0
09/20/1999,14:28,1384.00,1385.00,1384.00,1384.50,71,0
09/20/1999,14:29,1384.50,1384.75,1383.75,1384.00,36,0
09/20/1999,14:30,1384.00,1384.00,1383.50,1383.75,19,0
09/20/1999,14:31,1383.75,1383.75,1383.50,1383.50,15,0
09/20/1999,14:32,1383.50,1383.50,1383.25,1383.25,12,0
09/20/1999,14:33,1383.25,1383.25,1382.00,1382.25,48,0
09/20/1999,14:34,1382.50,1382.75,1382.25,1382.50,17,0
09/20/1999,14:35,1382.50,1383.50,1382.50,1383.25,15,0
09/20/1999,14:36,1383.25,1383.75,1383.00,1383.50,42,0
09/20/1999,14:37,1383.25,1383.50,1382.75,1383.00,23,0
09/20/1999,14:38,1382.75,1383.00,1382.25,1382.50,34,0
09/20/1999,14:39,1382.50,1382.50,1382.25,1382.50,13,0
09/20/1999,14:40,1382.50,1382.75,1382.25,1382.50,20,0
09/20/1999,14:41,1382.50,1384.00,1382.50,1383.50,47,0
09/20/1999,14:42,1383.50,1383.50,1383.25,1383.50,17,0
09/20/1999,14:43,1383.75,1384.25,1383.50,1384.00,27,0
09/20/1999,14:44,1384.00,1384.25,1383.50,1383.75,28,0
09/20/1999,14:45,1383.50,1383.50,1383.00,1383.00,12,0
09/20/1999,14:46,1383.00,1383.00,1382.00,1382.00,19,0
09/20/1999,14:47,1382.00,1383.25,1382.00,1383.25,24,0
09/20/1999,14:48,1383.25,1384.00,1383.25,1383.25,27,0
09/20/1999,14:49,1383.50,1384.25,1383.25,1383.75,19,0
09/20/1999,14:50,1383.75,1384.00,1383.50,1383.75,20,0
09/20/1999,14:51,1383.50,1383.50,1383.00,1383.00,17,0
09/20/1999,14:52,1383.25,1383.25,1382.50,1382.75,23,0
09/20/1999,14:53,1383.00,1383.00,1382.50,1382.75,9,0
09/20/1999,14:54,1382.75,1382.75,1382.25,1382.50,18,0
09/20/1999,14:55,1382.75,1383.75,1382.75,1383.25,31,0
09/20/1999,14:56,1383.50,1384.00,1383.25,1383.75,24,0
09/20/1999,14:57,1383.75,1384.00,1383.50,1383.50,19,0
09/20/1999,14:58,1383.75,1383.75,1383.25,1383.50,18,0
09/20/1999,14:59,1383.75,1383.75,1383.25,1383.75,12,0
09/20/1999,15:00,1384.00,1384.00,1383.25,1383.75,21,0
09/20/1999,15:01,1383.50,1383.75,1383.25,1383.50,15,0
09/20/1999,15:02,1383.25,1383.25,1383.00,1383.25,9,0
09/20/1999,15:03,1383.25,1383.50,1383.00,1383.25,21,0
09/20/1999,15:04,1383.25,1383.25,1383.00,1383.25,14,0
09/20/1999,15:05,1383.25,1383.25,1383.00,1383.25,11,0
09/20/1999,15:06,1383.25,1383.50,1383.25,1383.25,15,0
09/20/1999,15:07,1383.25,1383.50,1383.25,1383.25,11,0
09/20/1999,15:08,1383.50,1383.50,1383.00,1383.00,8,0
09/20/1999,15:09,1383.00,1383.25,1382.50,1382.75,34,0
09/20/1999,15:10,1382.50,1382.75,1382.25,1382.75,15,0
09/20/1999,15:11,1382.75,1383.00,1382.50,1383.00,14,0
09/20/1999,15:12,1382.50,1382.75,1382.25,1382.25,30,0
09/20/1999,15:13,1382.50,1382.75,1382.00,1382.50,28,0
09/20/1999,15:14,1382.50,1382.50,1381.75,1382.25,36,0
09/20/1999,15:15,1382.00,1382.50,1381.50,1382.00,60,0
09/21/1999,00:09,1382.00,1382.00,1382.00,1382.00,1,0
09/21/1999,00:15,1382.25,1382.25,1382.00,1382.00,2,0
09/21/1999,00:17,1381.75,1381.75,1381.75,1381.75,1,0
09/21/1999,00:23,1382.00,1382.00,1382.00,1382.00,1,0
09/21/1999,00:27,1382.00,1382.00,1382.00,1382.00,1,0
09/21/1999,00:34,1382.00,1382.00,1382.00,1382.00,1,0
09/21/1999,00:37,1382.25,1382.25,1382.25,1382.25,1,0
09/21/1999,00:41,1382.50,1382.50,1382.50,1382.50,1,0
09/21/1999,00:58,1382.75,1382.75,1382.75,1382.75,1,0
09/21/1999,01:05,1382.75,1382.75,1382.75,1382.75,1,0
09/21/1999,01:06,1383.00,1383.00,1383.00,1383.00,1,0
09/21/1999,01:10,1383.25,1383.25,1383.25,1383.25,2,0
09/21/1999,01:13,1383.25,1383.50,1383.25,1383.50,2,0
09/21/1999,01:16,1383.25,1383.25,1383.25,1383.25,1,0
09/21/1999,01:26,1383.00,1383.00,1383.00,1383.00,1,0
09/21/1999,01:43,1382.50,1382.50,1382.50,1382.50,2,0
09/21/1999,01:47,1382.50,1382.50,1382.50,1382.50,1,0
09/21/1999,01:49,1382.75,1382.75,1382.75,1382.75,1,0
09/21/1999,01:50,1382.75,1382.75,1382.75,1382.75,1,0
09/21/1999,01:52,1383.00,1383.00,1383.00,1383.00,2,0
09/21/1999,02:06,1382.75,1382.75,1382.75,1382.75,1,0
09/21/1999,02:13,1383.25,1383.50,1383.25,1383.50,2,0
09/21/1999,02:14,1383.75,1384.00,1383.75,1384.00,2,0
09/21/1999,02:15,1383.50,1383.50,1383.50,1383.50,1,0
09/21/1999,02:17,1383.50,1383.50,1383.50,1383.50,1,0
09/21/1999,02:19,1384.00,1384.00,1384.00,1384.00,1,0
09/21/1999,02:20,1383.50,1383.50,1383.50,1383.50,1,0
09/21/1999,02:23,1383.25,1383.25,1383.25,1383.25,1,0
09/21/1999,02:36,1383.50,1383.50,1383.50,1383.50,1,0
09/21/1999,02:42,1383.25,1383.25,1383.25,1383.25,1,0
09/21/1999,02:47,1382.25,1382.25,1382.25,1382.25,1,0
09/21/1999,02:51,1382.75,1383.00,1382.75,1383.00,2,0
09/21/1999,02:56,1383.25,1383.25,1382.50,1382.50,3,0
09/21/1999,02:57,1381.75,1381.75,1380.50,1380.50,5,0
09/21/1999,02:58,1380.50,1380.50,1380.00,1380.00,3,0
09/21/1999,02:59,1380.00,1380.00,1378.00,1378.00,11,0
09/21/1999,03:01,1378.50,1378.50,1377.50,1377.50,9,0
09/21/1999,03:03,1378.50,1378.50,1378.50,1378.50,2,0
09/21/1999,03:04,1378.25,1378.25,1377.00,1377.00,3,0
09/21/1999,03:05,1377.25,1377.25,1377.25,1377.25,1,0
09/21/1999,03:06,1377.00,1377.00,1374.75,1374.75,12,0
09/21/1999,03:07,1374.50,1374.50,1374.25,1374.25,4,0
09/21/1999,03:08,1374.00,1374.75,1374.00,1374.75,5,0
09/21/1999,03:09,1375.00,1376.50,1375.00,1376.50,7,0
09/21/1999,03:10,1376.75,1376.75,1376.75,1376.75,1,0
09/21/1999,03:11,1377.00,1377.75,1376.75,1377.00,6,0
09/21/1999,03:15,1376.50,1376.50,1376.50,1376.50,2,0
09/21/1999,03:16,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,03:17,1376.00,1376.00,1376.00,1376.00,1,0
09/21/1999,03:18,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,03:20,1376.00,1376.00,1376.00,1376.00,1,0
09/21/1999,03:22,1376.50,1376.50,1376.50,1376.50,1,0
09/21/1999,03:23,1376.00,1376.00,1376.00,1376.00,1,0
09/21/1999,03:25,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,03:26,1376.25,1376.25,1376.00,1376.00,2,0
09/21/1999,03:27,1375.50,1375.50,1374.50,1374.50,5,0
09/21/1999,03:29,1374.75,1374.75,1374.75,1374.75,2,0
09/21/1999,03:30,1374.50,1374.50,1374.50,1374.50,1,0
09/21/1999,03:31,1374.75,1374.75,1374.00,1374.00,4,0
09/21/1999,03:32,1374.00,1374.00,1374.00,1374.00,2,0
09/21/1999,03:35,1374.50,1375.25,1374.50,1375.25,2,0
09/21/1999,03:36,1374.25,1374.25,1374.25,1374.25,1,0
09/21/1999,03:37,1374.50,1374.50,1374.50,1374.50,1,0
09/21/1999,03:39,1374.00,1374.25,1374.00,1374.25,4,0
09/21/1999,03:41,1374.00,1374.00,1374.00,1374.00,1,0
09/21/1999,03:42,1374.00,1374.00,1374.00,1374.00,1,0
09/21/1999,03:44,1374.25,1374.25,1374.25,1374.25,1,0
09/21/1999,03:45,1374.50,1375.50,1374.50,1375.00,5,0
09/21/1999,03:47,1375.00,1375.00,1375.00,1375.00,1,0
09/21/1999,03:50,1375.25,1375.50,1375.25,1375.50,2,0
09/21/1999,03:52,1375.00,1376.00,1375.00,1376.00,2,0
09/21/1999,03:53,1376.00,1376.00,1376.00,1376.00,1,0
09/21/1999,03:54,1376.25,1376.25,1376.25,1376.25,1,0
09/21/1999,03:56,1376.00,1376.00,1376.00,1376.00,1,0
09/21/1999,03:58,1376.25,1376.50,1376.25,1376.50,2,0
09/21/1999,04:00,1376.25,1377.00,1376.25,1377.00,3,0
09/21/1999,04:02,1376.50,1376.50,1376.00,1376.00,3,0
09/21/1999,04:03,1376.50,1376.50,1376.50,1376.50,1,0
09/21/1999,04:04,1376.50,1376.50,1376.50,1376.50,1,0
09/21/1999,04:13,1375.50,1375.75,1375.50,1375.75,2,0
09/21/1999,04:16,1376.00,1376.00,1376.00,1376.00,1,0
09/21/1999,04:17,1376.25,1376.50,1376.25,1376.50,2,0
09/21/1999,04:20,1376.50,1376.50,1376.50,1376.50,1,0
09/21/1999,04:21,1376.50,1376.50,1376.50,1376.50,1,0
09/21/1999,04:31,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,04:32,1376.00,1376.25,1376.00,1376.25,2,0
09/21/1999,04:33,1376.25,1376.75,1376.25,1376.75,2,0
09/21/1999,04:36,1376.50,1377.00,1376.50,1377.00,3,0
09/21/1999,04:37,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,04:39,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,04:42,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,04:45,1377.25,1377.25,1377.25,1377.25,1,0
09/21/1999,04:46,1377.50,1377.75,1377.50,1377.75,3,0
09/21/1999,04:49,1377.00,1377.25,1377.00,1377.25,2,0
09/21/1999,04:52,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,04:53,1376.50,1377.00,1376.50,1377.00,3,0
09/21/1999,04:54,1376.75,1376.75,1376.75,1376.75,2,0
09/21/1999,04:55,1377.00,1377.50,1377.00,1377.50,2,0
09/21/1999,05:01,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,05:05,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,05:14,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,05:17,1377.25,1377.25,1377.25,1377.25,1,0
09/21/1999,05:18,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,05:19,1376.50,1377.00,1376.50,1376.75,8,0
09/21/1999,05:20,1377.00,1377.25,1377.00,1377.25,3,0
09/21/1999,05:22,1377.75,1377.75,1377.75,1377.75,1,0
09/21/1999,05:27,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,05:29,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,05:31,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,05:34,1377.25,1377.25,1377.00,1377.00,2,0
09/21/1999,05:35,1376.50,1376.50,1376.50,1376.50,2,0
09/21/1999,05:37,1376.75,1376.75,1376.75,1376.75,1,0
09/21/1999,05:39,1377.00,1377.00,1376.50,1376.50,2,0
09/21/1999,05:41,1376.75,1377.00,1376.75,1377.00,2,0
09/21/1999,05:45,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,05:49,1376.75,1376.75,1376.50,1376.50,2,0
09/21/1999,05:50,1376.25,1376.25,1376.00,1376.00,2,0
09/21/1999,05:51,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,05:54,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,05:55,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,05:58,1376.25,1376.50,1376.25,1376.50,2,0
09/21/1999,06:04,1376.00,1376.75,1376.00,1376.50,4,0
09/21/1999,06:05,1376.50,1376.50,1376.00,1376.00,3,0
09/21/1999,06:06,1376.25,1376.50,1376.25,1376.50,2,0
09/21/1999,06:07,1376.50,1376.75,1376.50,1376.75,2,0
09/21/1999,06:08,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,06:10,1376.75,1376.75,1376.75,1376.75,1,0
09/21/1999,06:11,1377.25,1377.25,1377.25,1377.25,1,0
09/21/1999,06:12,1377.25,1377.25,1377.00,1377.00,4,0
09/21/1999,06:14,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,06:15,1376.50,1376.75,1376.50,1376.75,2,0
09/21/1999,06:18,1377.00,1377.00,1377.00,1377.00,2,0
09/21/1999,06:20,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,06:21,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,06:23,1377.00,1377.00,1377.00,1377.00,2,0
09/21/1999,06:25,1377.00,1377.00,1377.00,1377.00,3,0
09/21/1999,06:27,1376.75,1377.00,1376.75,1377.00,2,0
09/21/1999,06:29,1377.25,1377.25,1377.25,1377.25,2,0
09/21/1999,06:30,1377.50,1377.75,1377.50,1377.75,3,0
09/21/1999,06:31,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,06:32,1377.25,1377.25,1377.00,1377.00,3,0
09/21/1999,06:33,1377.25,1377.25,1377.00,1377.00,2,0
09/21/1999,06:34,1377.50,1377.50,1377.50,1377.50,2,0
09/21/1999,06:35,1377.50,1377.50,1377.50,1377.50,1,0
09/21/1999,06:37,1377.50,1377.50,1377.50,1377.50,2,0
09/21/1999,06:38,1377.50,1377.50,1377.25,1377.25,2,0
09/21/1999,06:40,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,06:41,1377.00,1377.00,1377.00,1377.00,1,0
09/21/1999,06:42,1376.75,1377.00,1376.75,1376.75,3,0
09/21/1999,06:43,1376.75,1377.00,1376.75,1377.00,2,0
09/21/1999,06:45,1377.25,1377.25,1377.00,1377.00,3,0
09/21/1999,06:46,1377.00,1377.00,1377.00,1377.00,2,0
09/21/1999,06:48,1376.50,1376.75,1376.50,1376.75,2,0
09/21/1999,06:54,1377.00,1377.00,1377.00,1377.00,2,0
09/21/1999,06:55,1376.75,1376.75,1376.50,1376.50,4,0
09/21/1999,06:56,1376.25,1376.25,1376.00,1376.00,3,0
09/21/1999,06:57,1376.00,1376.50,1376.00,1376.50,3,0
09/21/1999,06:58,1376.00,1376.00,1375.25,1375.50,5,0
09/21/1999,06:59,1375.50,1375.75,1375.50,1375.75,6,0
09/21/1999,07:00,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,07:01,1375.75,1375.75,1375.50,1375.50,2,0
09/21/1999,07:02,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,07:03,1375.75,1375.75,1375.50,1375.50,3,0
09/21/1999,07:04,1375.75,1376.00,1375.00,1375.00,10,0
09/21/1999,07:05,1375.25,1375.50,1375.00,1375.00,7,0
09/21/1999,07:07,1375.00,1375.25,1374.75,1375.00,5,0
09/21/1999,07:08,1374.50,1375.25,1374.50,1375.25,8,0
09/21/1999,07:09,1375.50,1376.00,1375.25,1376.00,7,0
09/21/1999,07:10,1375.75,1375.75,1375.75,1375.75,3,0
09/21/1999,07:12,1375.50,1375.50,1375.50,1375.50,1,0
09/21/1999,07:13,1375.50,1375.50,1375.50,1375.50,3,0
09/21/1999,07:14,1375.75,1375.75,1375.50,1375.50,2,0
09/21/1999,07:15,1376.00,1376.00,1375.50,1375.75,5,0
09/21/1999,07:16,1375.75,1375.75,1375.75,1375.75,3,0
09/21/1999,07:17,1375.75,1375.75,1375.50,1375.50,3,0
09/21/1999,07:18,1375.75,1376.00,1375.50,1375.50,4,0
09/21/1999,07:19,1375.50,1375.50,1375.00,1375.00,4,0
09/21/1999,07:20,1375.00,1375.50,1375.00,1375.50,5,0
09/21/1999,07:21,1375.50,1375.50,1375.25,1375.25,6,0
09/21/1999,07:22,1375.00,1375.25,1375.00,1375.25,2,0
09/21/1999,07:23,1375.00,1375.25,1374.75,1374.75,5,0
09/21/1999,07:24,1375.00,1375.25,1375.00,1375.25,11,0
09/21/1999,07:25,1375.25,1375.25,1375.00,1375.00,3,0
09/21/1999,07:26,1375.00,1375.00,1374.75,1374.75,2,0
09/21/1999,07:27,1374.75,1375.00,1374.75,1374.75,5,0
09/21/1999,07:28,1374.75,1375.00,1374.75,1375.00,5,0
09/21/1999,07:29,1375.25,1375.50,1374.75,1374.75,5,0
09/21/1999,07:30,1374.50,1374.50,1374.50,1374.50,3,0
09/21/1999,07:31,1374.50,1374.50,1373.75,1374.00,18,0
09/21/1999,07:32,1373.50,1374.50,1373.50,1374.50,22,0
09/21/1999,07:33,1374.50,1374.75,1374.25,1374.75,14,0
09/21/1999,07:34,1374.50,1374.50,1374.25,1374.25,12,0
09/21/1999,07:35,1374.25,1374.50,1374.00,1374.00,11,0
09/21/1999,07:36,1374.00,1374.00,1373.75,1374.00,7,0
09/21/1999,07:37,1374.00,1374.25,1373.50,1373.75,14,0
09/21/1999,07:38,1373.75,1374.00,1373.50,1374.00,15,0
09/21/1999,07:39,1374.00,1374.00,1373.75,1374.00,11,0
09/21/1999,07:40,1374.00,1374.00,1373.75,1374.00,8,0
09/21/1999,07:41,1374.00,1374.50,1374.00,1374.50,6,0
09/21/1999,07:42,1374.75,1375.00,1374.50,1375.00,8,0
09/21/1999,07:43,1375.25,1375.25,1375.00,1375.00,5,0
09/21/1999,07:44,1375.25,1375.50,1375.25,1375.25,9,0
09/21/1999,07:45,1375.00,1375.00,1374.50,1374.50,5,0
09/21/1999,07:46,1374.75,1375.00,1374.75,1374.75,6,0
09/21/1999,07:47,1375.25,1375.25,1375.00,1375.00,2,0
09/21/1999,07:48,1375.00,1375.75,1375.00,1375.75,13,0
09/21/1999,07:49,1375.50,1375.75,1375.50,1375.50,6,0
09/21/1999,07:50,1375.75,1375.75,1375.00,1375.00,5,0
09/21/1999,07:51,1374.75,1375.25,1374.75,1375.00,6,0
09/21/1999,07:52,1375.25,1375.25,1375.00,1375.00,5,0
09/21/1999,07:53,1375.00,1375.00,1375.00,1375.00,3,0
09/21/1999,07:54,1375.25,1375.50,1375.25,1375.50,4,0
09/21/1999,07:55,1375.25,1375.50,1375.25,1375.50,4,0
09/21/1999,07:56,1375.50,1375.50,1375.50,1375.50,7,0
09/21/1999,07:57,1375.50,1375.75,1375.25,1375.50,7,0
09/21/1999,07:58,1375.50,1376.00,1375.50,1375.75,7,0
09/21/1999,07:59,1376.00,1376.75,1376.00,1376.50,12,0
09/21/1999,08:00,1376.25,1376.50,1376.25,1376.50,6,0
09/21/1999,08:01,1376.25,1376.25,1375.75,1375.75,5,0
09/21/1999,08:02,1375.75,1375.75,1375.75,1375.75,1,0
09/21/1999,08:03,1375.50,1375.50,1375.25,1375.25,6,0
09/21/1999,08:04,1375.25,1375.50,1375.00,1375.50,6,0
09/21/1999,08:05,1375.25,1375.25,1375.00,1375.00,7,0
09/21/1999,08:06,1374.75,1374.75,1374.00,1374.25,12,0
09/21/1999,08:07,1374.50,1374.75,1374.25,1374.75,10,0
09/21/1999,08:08,1374.75,1375.25,1374.50,1375.00,9,0
09/21/1999,08:09,1375.00,1375.00,1374.50,1374.75,6,0
09/21/1999,08:10,1374.50,1374.50,1373.50,1373.50,19,0
09/21/1999,08:11,1373.50,1373.50,1373.25,1373.25,11,0
09/21/1999,08:12,1373.50,1373.50,1373.00,1373.25,8,0
09/21/1999,08:13,1373.50,1373.50,1373.00,1373.25,8,0
09/21/1999,08:14,1373.25,1373.25,1373.00,1373.25,5,0
09/21/1999,08:15,1373.50,1373.50,1373.00,1373.50,7,0
09/21/1999,08:16,1373.50,1373.50,1373.00,1373.00,2,0
09/21/1999,08:17,1373.25,1373.25,1373.25,1373.25,2,0
09/21/1999,08:18,1373.25,1373.25,1373.00,1373.00,6,0
09/21/1999,08:20,1373.00,1373.50,1373.00,1373.50,4,0
09/21/1999,08:21,1373.50,1373.50,1373.00,1373.00,2,0
09/21/1999,08:22,1373.00,1373.50,1372.50,1373.25,13,0
09/21/1999,08:23,1373.00,1373.00,1372.75,1373.00,6,0
09/21/1999,08:24,1372.75,1373.00,1372.75,1373.00,5,0
09/21/1999,08:25,1373.00,1373.25,1373.00,1373.00,6,0
09/21/1999,08:26,1372.75,1373.00,1372.75,1373.00,5,0
09/21/1999,08:27,1372.75,1373.00,1372.75,1373.00,10,0
09/21/1999,08:28,1372.75,1373.00,1372.75,1373.00,9,0
09/21/1999,08:29,1373.00,1373.00,1372.50,1372.75,8,0
09/21/1999,08:30,1372.50,1373.00,1371.75,1371.75,33,0
09/21/1999,08:31,1371.50,1372.00,1370.75,1370.75,99,0
09/21/1999,08:32,1370.75,1371.50,1370.25,1370.25,94,0
09/21/1999,08:33,1370.25,1371.00,1369.50,1369.75,84,0
09/21/1999,08:34,1369.75,1370.00,1368.75,1370.00,87,0
09/21/1999,08:35,1369.75,1369.75,1368.75,1368.75,54,0
09/21/1999,08:36,1368.75,1369.00,1367.25,1367.25,104,0
09/21/1999,08:37,1367.25,1367.50,1366.50,1367.00,110,0
09/21/1999,08:38,1367.00,1367.25,1366.00,1366.75,98,0
09/21/1999,08:39,1367.00,1367.25,1366.25,1367.00,71,0
09/21/1999,08:40,1367.00,1368.00,1366.75,1367.50,72,0
09/21/1999,08:41,1367.50,1368.25,1367.25,1368.00,69,0
09/21/1999,08:42,1367.75,1368.50,1367.75,1368.50,46,0
09/21/1999,08:43,1368.25,1368.75,1368.00,1368.25,53,0
09/21/1999,08:44,1368.25,1368.75,1368.00,1368.25,49,0
09/21/1999,08:45,1368.25,1368.25,1367.50,1368.25,49,0
09/21/1999,08:46,1368.00,1369.25,1368.00,1369.00,67,0
09/21/1999,08:47,1368.75,1369.25,1368.50,1369.00,50,0
09/21/1999,08:48,1369.25,1369.25,1367.50,1367.50,51,0
09/21/1999,08:49,1367.50,1368.75,1367.50,1368.00,59,0
09/21/1999,08:50,1368.00,1369.25,1367.75,1369.00,47,0
09/21/1999,08:51,1368.75,1370.50,1368.75,1370.25,85,0
09/21/1999,08:52,1370.00,1370.50,1369.75,1369.75,74,0
09/21/1999,08:53,1369.75,1370.50,1369.50,1370.50,56,0
09/21/1999,08:54,1370.50,1370.75,1370.00,1370.00,54,0
09/21/1999,08:55,1370.25,1370.75,1369.50,1369.75,60,0
09/21/1999,08:56,1369.50,1369.75,1369.00,1369.25,49,0
09/21/1999,08:57,1369.25,1369.75,1369.00,1369.50,60,0
09/21/1999,08:58,1369.50,1369.50,1369.00,1369.25,42,0
09/21/1999,08:59,1369.25,1369.75,1368.50,1369.75,69,0
09/21/1999,09:00,1369.50,1370.00,1369.50,1369.75,45,0
09/21/1999,09:01,1369.75,1370.25,1369.75,1370.00,33,0
09/21/1999,09:02,1370.00,1370.25,1369.50,1369.50,47,0
09/21/1999,09:03,1369.50,1369.75,1368.50,1369.00,55,0
09/21/1999,09:04,1368.75,1369.00,1368.50,1368.50,43,0
09/21/1999,09:05,1368.25,1368.75,1368.00,1368.00,73,0
09/21/1999,09:06,1367.75,1369.00,1367.75,1369.00,70,0
09/21/1999,09:07,1369.00,1369.50,1368.00,1368.75,75,0
09/21/1999,09:08,1368.75,1369.25,1366.75,1367.25,111,0
09/21/1999,09:09,1367.25,1368.00,1367.25,1368.00,47,0
09/21/1999,09:10,1368.25,1368.75,1368.00,1368.25,48,0
09/21/1999,09:11,1368.25,1368.50,1367.75,1368.25,59,0
09/21/1999,09:12,1368.00,1368.25,1367.75,1368.25,33,0
09/21/1999,09:13,1368.00,1368.75,1368.00,1368.75,40,0
09/21/1999,09:14,1368.50,1369.25,1368.25,1369.25,63,0
09/21/1999,09:15,1369.25,1370.50,1369.25,1370.25,86,0
09/21/1999,09:16,1370.25,1370.50,1369.00,1369.00,61,0
09/21/1999,09:17,1369.00,1369.00,1368.25,1368.50,67,0
09/21/1999,09:18,1368.25,1368.50,1367.50,1367.50,65,0
09/21/1999,09:19,1367.75,1368.00,1365.75,1366.50,93,0
09/21/1999,09:20,1366.25,1366.75,1365.75,1366.00,115,0
09/21/1999,09:21,1366.00,1367.00,1365.50,1366.75,135,0
09/21/1999,09:22,1366.75,1367.25,1366.25,1366.75,76,0
09/21/1999,09:23,1366.75,1367.50,1366.50,1367.00,46,0
09/21/1999,09:24,1367.00,1367.00,1365.25,1366.00,79,0
09/21/1999,09:25,1366.00,1367.25,1365.75,1367.25,54,0
09/21/1999,09:26,1367.25,1367.25,1366.25,1366.75,45,0
09/21/1999,09:27,1366.75,1367.00,1365.25,1365.75,79,0
09/21/1999,09:28,1366.00,1366.00,1365.00,1365.00,77,0
09/21/1999,09:29,1365.00,1365.50,1364.50,1364.50,92,0
09/21/1999,09:30,1364.50,1365.00,1363.00,1363.00,110,0
09/21/1999,09:31,1363.00,1363.50,1362.50,1363.00,107,0
09/21/1999,09:32,1362.75,1363.00,1361.50,1362.25,111,0
09/21/1999,09:33,1362.75,1363.00,1361.25,1361.50,85,0
09/21/1999,09:34,1361.25,1362.00,1360.75,1361.25,99,0
09/21/1999,09:35,1361.00,1362.75,1361.00,1362.25,67,0
09/21/1999,09:36,1362.50,1363.25,1362.25,1363.25,77,0
09/21/1999,09:37,1363.00,1364.50,1362.75,1364.00,111,0
09/21/1999,09:38,1364.25,1364.50,1363.50,1364.00,70,0
09/21/1999,09:39,1363.75,1364.00,1363.25,1363.75,36,0
09/21/1999,09:40,1363.50,1363.50,1363.00,1363.25,40,0
09/21/1999,09:41,1363.00,1363.25,1362.50,1362.50,38,0
09/21/1999,09:42,1362.75,1363.25,1362.25,1363.25,41,0
09/21/1999,09:43,1363.25,1363.75,1362.50,1363.50,39,0
09/21/1999,09:44,1363.00,1363.50,1363.00,1363.00,41,0
09/21/1999,09:45,1363.50,1363.50,1362.75,1363.25,22,0
09/21/1999,09:46,1363.25,1363.25,1362.50,1362.50,27,0
09/21/1999,09:47,1362.50,1362.75,1362.25,1362.25,33,0
09/21/1999,09:48,1362.25,1364.00,1362.25,1363.75,44,0
09/21/1999,09:49,1363.75,1364.50,1363.50,1364.50,71,0
09/21/1999,09:50,1364.75,1365.00,1363.75,1364.00,65,0
09/21/1999,09:51,1364.00,1364.75,1364.00,1364.75,52,0
09/21/1999,09:52,1364.75,1364.75,1364.00,1364.25,32,0
09/21/1999,09:53,1364.00,1364.00,1363.50,1364.00,49,0
09/21/1999,09:54,1364.00,1364.25,1363.75,1364.00,38,0
09/21/1999,09:55,1364.25,1364.50,1364.00,1364.50,30,0
09/21/1999,09:56,1364.50,1364.50,1363.50,1364.00,47,0
09/21/1999,09:57,1364.00,1365.25,1364.00,1364.75,36,0
09/21/1999,09:58,1364.50,1365.75,1364.50,1365.50,66,0
09/21/1999,09:59,1365.50,1365.50,1364.50,1364.75,38,0
09/21/1999,10:00,1364.75,1365.00,1364.50,1365.00,24,0
09/21/1999,10:01,1365.00,1365.00,1364.25,1364.75,31,0
09/21/1999,10:02,1365.00,1365.00,1363.75,1364.25,65,0
09/21/1999,10:03,1364.25,1364.50,1363.75,1364.50,40,0
09/21/1999,10:04,1364.50,1365.25,1364.50,1365.25,34,0
09/21/1999,10:05,1365.25,1365.25,1365.00,1365.00,18,0
09/21/1999,10:06,1364.75,1365.00,1364.25,1364.25,38,0
09/21/1999,10:07,1364.00,1364.50,1363.75,1364.25,50,0
09/21/1999,10:08,1364.50,1364.75,1364.00,1364.50,33,0
09/21/1999,10:09,1364.50,1365.50,1364.50,1365.25,27,0
09/21/1999,10:10,1365.25,1366.00,1365.25,1365.75,55,0
09/21/1999,10:11,1365.75,1366.75,1365.75,1366.75,64,0
09/21/1999,10:12,1366.50,1366.75,1365.00,1365.50,63,0
09/21/1999,10:13,1365.50,1365.50,1364.75,1365.00,56,0
09/21/1999,10:14,1365.00,1365.25,1365.00,1365.25,27,0
09/21/1999,10:15,1365.00,1366.00,1365.00,1365.75,34,0
09/21/1999,10:16,1365.75,1365.75,1365.25,1365.50,28,0
09/21/1999,10:17,1365.50,1366.25,1365.50,1366.25,32,0
09/21/1999,10:18,1366.25,1366.25,1365.00,1365.25,39,0
09/21/1999,10:19,1365.00,1365.75,1365.00,1365.50,30,0
09/21/1999,10:20,1365.50,1366.50,1365.50,1366.50,22,0
09/21/1999,10:21,1366.50,1366.75,1366.00,1366.25,43,0
09/21/1999,10:22,1366.25,1366.25,1365.00,1365.50,38,0
09/21/1999,10:23,1365.50,1365.75,1365.00,1365.75,28,0
09/21/1999,10:24,1365.75,1365.75,1365.25,1365.50,20,0
09/21/1999,10:25,1365.25,1365.50,1364.50,1364.50,52,0
09/21/1999,10:26,1364.50,1364.75,1363.75,1364.25,72,0
09/21/1999,10:27,1364.25,1364.50,1363.75,1364.25,54,0
09/21/1999,10:28,1364.25,1365.00,1363.75,1364.25,40,0
09/21/1999,10:29,1364.50,1364.50,1364.00,1364.25,22,0
09/21/1999,10:30,1364.50,1365.00,1364.25,1365.00,29,0
09/21/1999,10:31,1364.75,1364.75,1364.00,1364.00,33,0
09/21/1999,10:32,1364.25,1364.75,1364.00,1364.75,29,0
09/21/1999,10:33,1364.50,1365.00,1364.25,1364.75,28,0
09/21/1999,10:34,1365.00,1365.75,1364.75,1365.75,40,0
09/21/1999,10:35,1365.50,1365.75,1365.00,1365.50,30,0
09/21/1999,10:36,1365.75,1366.00,1365.50,1365.50,25,0
09/21/1999,10:37,1365.50,1367.00,1365.50,1366.75,61,0
09/21/1999,10:38,1366.50,1367.50,1366.50,1367.00,80,0
09/21/1999,10:39,1367.00,1368.75,1367.00,1368.50,106,0
09/21/1999,10:40,1368.50,1368.75,1368.00,1368.50,82,0
09/21/1999,10:41,1368.75,1369.25,1368.25,1368.75,86,0
09/21/1999,10:42,1368.75,1368.75,1367.50,1367.75,52,0
09/21/1999,10:43,1367.75,1368.00,1367.50,1368.00,29,0
09/21/1999,10:44,1368.00,1368.00,1367.25,1367.50,34,0
09/21/1999,10:45,1367.50,1368.00,1367.50,1368.00,38,0
09/21/1999,10:46,1368.00,1368.25,1367.00,1367.00,48,0
09/21/1999,10:47,1366.75,1367.50,1366.75,1367.25,34,0
09/21/1999,10:48,1367.25,1368.00,1367.25,1367.25,45,0
09/21/1999,10:49,1367.25,1368.00,1367.25,1368.00,18,0
09/21/1999,10:50,1368.00,1368.25,1367.75,1367.75,28,0
09/21/1999,10:51,1367.75,1368.25,1367.50,1368.00,30,0
09/21/1999,10:52,1368.00,1368.00,1367.75,1368.00,20,0
09/21/1999,10:53,1368.00,1368.00,1367.75,1367.75,21,0
09/21/1999,10:54,1367.75,1368.00,1367.50,1368.00,17,0
09/21/1999,10:55,1367.50,1367.75,1366.75,1366.75,24,0
09/21/1999,10:56,1366.75,1367.25,1366.25,1367.25,56,0
09/21/1999,10:57,1367.25,1368.00,1367.25,1367.75,29,0
09/21/1999,10:58,1367.50,1368.00,1367.50,1367.75,42,0
09/21/1999,10:59,1367.75,1368.25,1367.75,1368.00,14,0
09/21/1999,11:00,1368.00,1368.25,1368.00,1368.25,21,0
09/21/1999,11:01,1368.25,1368.50,1368.00,1368.50,31,0
09/21/1999,11:02,1368.50,1368.50,1367.75,1367.75,16,0
09/21/1999,11:03,1367.75,1367.75,1367.50,1367.50,16,0
09/21/1999,11:04,1367.25,1367.25,1366.75,1367.00,23,0
09/21/1999,11:05,1367.00,1367.25,1366.50,1366.75,37,0
09/21/1999,11:06,1366.75,1367.00,1366.75,1367.00,19,0
09/21/1999,11:07,1366.75,1367.00,1366.25,1366.50,27,0
09/21/1999,11:08,1366.25,1366.25,1364.75,1365.00,77,0
09/21/1999,11:09,1365.25,1366.00,1365.00,1365.50,39,0
09/21/1999,11:10,1365.50,1365.75,1365.00,1365.25,47,0
09/21/1999,11:11,1365.25,1366.00,1365.25,1366.00,23,0
09/21/1999,11:12,1366.00,1366.25,1365.75,1366.25,24,0
09/21/1999,11:13,1366.00,1366.25,1365.25,1365.75,26,0
09/21/1999,11:14,1366.00,1366.25,1365.50,1365.75,24,0
09/21/1999,11:15,1365.50,1365.75,1365.25,1365.50,21,0
09/21/1999,11:16,1365.25,1366.00,1365.25,1365.50,22,0
09/21/1999,11:17,1365.25,1365.75,1365.00,1365.75,43,0
09/21/1999,11:18,1365.50,1366.00,1365.25,1365.50,16,0
09/21/1999,11:19,1365.75,1365.75,1365.50,1365.50,13,0
09/21/1999,11:20,1365.25,1365.75,1364.75,1364.75,41,0
09/21/1999,11:21,1365.00,1365.25,1364.75,1365.00,22,0
09/21/1999,11:22,1365.00,1365.25,1364.50,1365.25,29,0
09/21/1999,11:23,1365.25,1365.50,1364.50,1364.75,31,0
09/21/1999,11:24,1364.75,1365.00,1364.50,1364.75,15,0
09/21/1999,11:25,1364.75,1365.25,1364.50,1365.00,29,0
09/21/1999,11:26,1365.00,1365.25,1364.25,1364.25,27,0
09/21/1999,11:27,1364.50,1364.75,1364.00,1364.00,29,0
09/21/1999,11:28,1364.00,1364.75,1364.00,1364.50,24,0
09/21/1999,11:29,1364.50,1365.00,1364.25,1364.75,32,0
09/21/1999,11:30,1364.75,1365.50,1364.25,1364.50,30,0
09/21/1999,11:31,1364.75,1365.00,1364.00,1364.25,38,0
09/21/1999,11:32,1364.00,1364.25,1363.50,1363.75,53,0
09/21/1999,11:33,1363.75,1364.00,1362.75,1362.75,51,0
09/21/1999,11:34,1363.00,1363.25,1362.50,1363.00,35,0
09/21/1999,11:35,1363.25,1363.50,1363.00,1363.50,35,0
09/21/1999,11:36,1363.25,1363.75,1362.75,1362.75,28,0
09/21/1999,11:37,1362.75,1363.25,1362.50,1362.50,28,0
09/21/1999,11:38,1362.50,1363.50,1362.50,1363.50,21,0
09/21/1999,11:39,1363.50,1364.25,1363.50,1363.75,32,0
09/21/1999,11:40,1363.75,1364.00,1363.50,1363.50,20,0
09/21/1999,11:41,1364.00,1364.25,1363.75,1364.25,13,0
09/21/1999,11:42,1364.50,1364.75,1364.25,1364.50,33,0
09/21/1999,11:43,1364.50,1365.00,1364.25,1364.75,31,0
09/21/1999,11:44,1364.75,1365.50,1364.75,1365.00,33,0
09/21/1999,11:45,1365.00,1365.50,1364.75,1365.00,36,0
09/21/1999,11:46,1364.75,1365.00,1364.75,1365.00,19,0
09/21/1999,11:47,1365.00,1365.50,1364.50,1365.50,29,0
09/21/1999,11:48,1365.50,1366.25,1365.50,1366.25,54,0
09/21/1999,11:49,1366.25,1366.75,1366.25,1366.25,46,0
09/21/1999,11:50,1366.50,1366.50,1365.75,1366.00,23,0
09/21/1999,11:51,1366.00,1366.25,1365.75,1366.25,22,0
09/21/1999,11:52,1366.00,1366.25,1365.75,1366.00,16,0
09/21/1999,11:53,1366.00,1366.50,1366.00,1366.50,13,0
09/21/1999,11:54,1366.25,1367.00,1366.25,1366.75,23,0
09/21/1999,11:55,1366.75,1367.00,1365.75,1366.00,21,0
09/21/1999,11:56,1366.00,1366.00,1364.75,1365.00,54,0
09/21/1999,11:57,1365.00,1365.25,1364.75,1365.00,25,0
09/21/1999,11:58,1365.25,1366.00,1365.00,1365.75,38,0
09/21/1999,11:59,1365.75,1366.25,1365.75,1366.00,28,0
09/21/1999,12:00,1365.75,1366.50,1365.50,1366.50,28,0
09/21/1999,12:01,1366.50,1367.25,1366.50,1366.75,71,0
09/21/1999,12:02,1366.75,1367.00,1366.75,1366.75,20,0
09/21/1999,12:03,1366.75,1366.75,1366.00,1366.00,30,0
09/21/1999,12:04,1366.00,1366.00,1365.25,1365.75,26,0
09/21/1999,12:05,1365.50,1365.75,1365.25,1365.25,25,0
09/21/1999,12:06,1365.00,1365.25,1364.75,1364.75,29,0
09/21/1999,12:07,1364.50,1365.25,1364.50,1364.75,33,0
09/21/1999,12:08,1364.75,1364.75,1364.50,1364.50,31,0
09/21/1999,12:09,1364.50,1364.75,1364.50,1364.50,23,0
09/21/1999,12:10,1364.50,1364.50,1364.00,1364.50,24,0
09/21/1999,12:11,1364.25,1365.50,1364.25,1365.25,24,0
09/21/1999,12:12,1365.25,1366.00,1365.25,1365.25,26,0
09/21/1999,12:13,1365.25,1365.50,1365.00,1365.25,24,0
09/21/1999,12:14,1365.00,1365.00,1364.50,1364.50,13,0
09/21/1999,12:15,1364.50,1364.75,1363.75,1364.25,51,0
09/21/1999,12:16,1364.00,1364.00,1363.00,1363.25,61,0
09/21/1999,12:17,1363.25,1363.75,1363.00,1363.50,29,0
09/21/1999,12:18,1363.50,1363.75,1362.75,1363.00,42,0
09/21/1999,12:19,1363.00,1363.50,1363.00,1363.25,37,0
09/21/1999,12:20,1363.25,1363.75,1363.25,1363.50,31,0
09/21/1999,12:21,1363.50,1363.50,1361.00,1361.50,87,0
09/21/1999,12:22,1361.50,1362.00,1361.25,1361.25,62,0
09/21/1999,12:23,1361.25,1362.00,1360.50,1362.00,88,0
09/21/1999,12:24,1362.00,1362.00,1360.25,1360.25,67,0
09/21/1999,12:25,1360.25,1361.00,1360.00,1360.00,67,0
09/21/1999,12:26,1360.00,1360.50,1358.75,1358.75,88,0
09/21/1999,12:27,1359.00,1359.75,1358.75,1359.25,79,0
09/21/1999,12:28,1359.25,1359.50,1358.50,1359.50,85,0
09/21/1999,12:29,1359.25,1359.75,1359.00,1359.50,52,0
09/21/1999,12:30,1359.25,1359.75,1359.00,1359.00,45,0
09/21/1999,12:31,1358.75,1360.25,1358.50,1360.00,49,0
09/21/1999,12:32,1360.25,1360.75,1360.00,1360.50,59,0
09/21/1999,12:33,1360.50,1360.75,1360.25,1360.50,37,0
09/21/1999,12:34,1360.75,1360.75,1359.75,1360.00,44,0
09/21/1999,12:35,1360.00,1360.50,1359.75,1360.00,37,0
09/21/1999,12:36,1360.25,1361.00,1360.25,1361.00,29,0
09/21/1999,12:37,1361.00,1361.00,1360.50,1360.75,20,0
09/21/1999,12:38,1360.75,1361.50,1360.50,1361.00,41,0
09/21/1999,12:39,1361.25,1361.75,1361.00,1361.50,41,0
09/21/1999,12:40,1361.50,1361.50,1361.00,1361.25,30,0
09/21/1999,12:41,1361.50,1361.50,1361.00,1361.50,27,0
09/21/1999,12:42,1361.50,1361.50,1361.00,1361.00,27,0
09/21/1999,12:43,1361.25,1361.25,1360.50,1361.00,27,0
09/21/1999,12:44,1361.00,1361.25,1360.75,1360.75,27,0
09/21/1999,12:45,1361.00,1361.00,1360.00,1360.00,48,0
09/21/1999,12:46,1360.00,1360.50,1359.75,1360.00,42,0
09/21/1999,12:47,1360.00,1360.75,1360.00,1360.50,38,0
09/21/1999,12:48,1360.75,1361.50,1360.50,1361.50,28,0
09/21/1999,12:49,1361.50,1362.25,1361.50,1362.00,60,0
09/21/1999,12:50,1362.00,1362.50,1362.00,1362.25,65,0
09/21/1999,12:51,1362.25,1362.75,1362.00,1362.50,54,0
09/21/1999,12:52,1362.50,1362.75,1362.00,1362.50,30,0
09/21/1999,12:53,1362.25,1362.50,1361.50,1361.50,62,0
09/21/1999,12:54,1361.25,1361.50,1361.25,1361.50,32,0
09/21/1999,12:55,1361.75,1362.25,1361.50,1361.75,25,0
09/21/1999,12:56,1361.50,1362.50,1361.50,1361.50,28,0
09/21/1999,12:57,1361.25,1361.25,1360.25,1360.50,68,0
09/21/1999,12:58,1360.25,1360.50,1359.75,1360.00,56,0
09/21/1999,12:59,1360.00,1360.00,1358.75,1359.00,84,0
09/21/1999,13:00,1359.25,1359.50,1358.75,1359.00,57,0
09/21/1999,13:01,1358.75,1359.75,1358.00,1359.75,105,0
09/21/1999,13:02,1360.00,1360.50,1359.75,1360.50,44,0
09/21/1999,13:03,1360.50,1360.50,1359.50,1359.50,37,0
09/21/1999,13:04,1359.75,1359.75,1357.00,1357.50,111,0
09/21/1999,13:05,1357.25,1357.75,1356.50,1357.25,80,0
09/21/1999,13:06,1357.25,1357.50,1356.50,1356.75,100,0
09/21/1999,13:07,1356.75,1358.50,1356.75,1358.25,61,0
09/21/1999,13:08,1358.50,1358.75,1358.25,1358.25,56,0
09/21/1999,13:09,1358.50,1358.50,1357.50,1357.75,58,0
09/21/1999,13:10,1357.75,1359.00,1357.75,1359.00,42,0
09/21/1999,13:11,1359.00,1359.75,1358.25,1358.25,52,0
09/21/1999,13:12,1358.50,1360.00,1358.25,1360.00,48,0
09/21/1999,13:13,1360.50,1361.00,1360.00,1360.75,69,0
09/21/1999,13:14,1360.50,1361.25,1360.00,1360.50,75,0
09/21/1999,13:15,1360.50,1360.75,1360.25,1360.25,26,0
09/21/1999,13:16,1360.25,1360.25,1359.00,1359.25,56,0
09/21/1999,13:17,1359.25,1359.50,1358.75,1358.75,39,0
09/21/1999,13:18,1358.50,1359.75,1358.50,1359.00,53,0
09/21/1999,13:19,1359.00,1360.25,1359.00,1360.00,34,0
09/21/1999,13:20,1360.25,1360.25,1359.25,1359.25,35,0
09/21/1999,13:21,1359.50,1359.75,1358.25,1358.50,41,0
09/21/1999,13:22,1358.50,1359.00,1357.50,1358.00,49,0
09/21/1999,13:23,1358.00,1359.00,1357.75,1358.75,56,0
09/21/1999,13:24,1358.75,1359.50,1358.25,1359.00,51,0
09/21/1999,13:25,1359.25,1361.00,1359.00,1360.75,56,0
09/21/1999,13:26,1360.75,1361.25,1360.25,1360.75,74,0
09/21/1999,13:27,1360.75,1361.50,1360.50,1361.00,47,0
09/21/1999,13:28,1361.25,1361.50,1360.00,1360.00,56,0
09/21/1999,13:29,1360.00,1361.25,1360.00,1361.00,37,0
09/21/1999,13:30,1361.00,1361.25,1360.50,1360.75,24,0
09/21/1999,13:31,1360.75,1360.75,1359.75,1360.00,32,0
09/21/1999,13:32,1360.00,1360.25,1358.25,1358.75,70,0
09/21/1999,13:33,1358.75,1358.75,1358.00,1358.50,43,0
09/21/1999,13:34,1358.50,1359.25,1358.50,1359.25,37,0
09/21/1999,13:35,1359.00,1361.00,1359.00,1360.75,42,0
09/21/1999,13:36,1360.50,1362.00,1360.50,1361.25,71,0
09/21/1999,13:37,1361.25,1361.75,1360.75,1361.50,58,0
09/21/1999,13:38,1361.50,1361.50,1360.00,1360.25,49,0
09/21/1999,13:39,1360.50,1361.00,1360.25,1360.50,35,0
09/21/1999,13:40,1360.75,1361.25,1360.75,1361.25,24,0
09/21/1999,13:41,1361.25,1362.50,1361.25,1362.25,45,0
09/21/1999,13:42,1362.25,1362.50,1361.75,1362.00,37,0
09/21/1999,13:43,1362.25,1362.25,1361.50,1361.50,31,0
09/21/1999,13:44,1361.50,1361.75,1361.00,1361.25,38,0
09/21/1999,13:45,1361.00,1361.00,1360.50,1360.50,38,0
09/21/1999,13:46,1360.50,1360.50,1359.75,1360.25,50,0
09/21/1999,13:47,1360.50,1361.50,1360.00,1361.25,35,0
09/21/1999,13:48,1361.25,1362.00,1361.00,1362.00,30,0
09/21/1999,13:49,1362.00,1362.00,1361.50,1361.75,26,0
09/21/1999,13:50,1361.50,1362.50,1361.50,1361.50,41,0
09/21/1999,13:51,1361.50,1361.50,1360.25,1360.25,45,0
09/21/1999,13:52,1360.25,1360.25,1359.25,1359.50,71,0
09/21/1999,13:53,1359.25,1360.25,1359.25,1359.25,72,0
09/21/1999,13:54,1359.25,1360.00,1359.00,1359.50,51,0
09/21/1999,13:55,1359.50,1361.00,1359.50,1360.75,26,0
09/21/1999,13:56,1360.75,1361.25,1359.25,1359.50,46,0
09/21/1999,13:57,1359.50,1360.00,1358.50,1359.00,56,0
09/21/1999,13:58,1359.00,1359.00,1357.00,1357.25,85,0
09/21/1999,13:59,1357.25,1358.25,1357.00,1357.25,75,0
09/21/1999,14:00,1357.50,1357.50,1356.00,1356.25,92,0
09/21/1999,14:01,1356.25,1357.50,1356.00,1356.25,77,0
09/21/1999,14:02,1356.50,1358.25,1356.25,1357.00,74,0
09/21/1999,14:03,1357.00,1357.75,1356.50,1357.50,53,0
09/21/1999,14:04,1357.50,1357.75,1357.00,1357.50,27,0
09/21/1999,14:05,1357.50,1358.75,1357.50,1358.75,42,0
09/21/1999,14:06,1358.50,1358.50,1357.75,1358.25,17,0
09/21/1999,14:07,1358.25,1358.25,1356.00,1356.50,39,0
09/21/1999,14:08,1356.50,1356.75,1355.25,1356.00,78,0
09/21/1999,14:09,1356.00,1356.25,1355.00,1355.75,73,0
09/21/1999,14:10,1355.75,1356.25,1354.75,1355.75,61,0
09/21/1999,14:11,1355.75,1356.50,1355.50,1356.25,54,0
09/21/1999,14:12,1356.25,1356.75,1355.75,1356.00,58,0
09/21/1999,14:13,1356.00,1356.25,1355.50,1356.00,39,0
09/21/1999,14:14,1356.25,1356.25,1354.75,1355.25,69,0
09/21/1999,14:15,1355.25,1355.50,1351.50,1352.75,113,0
09/21/1999,14:16,1352.75,1353.00,1351.50,1351.75,101,0
09/21/1999,14:17,1351.50,1351.75,1350.75,1350.75,89,0
09/21/1999,14:18,1351.00,1351.25,1350.50,1350.50,51,0
09/21/1999,14:19,1350.50,1351.00,1350.50,1350.50,19,0
09/21/1999,14:20,1350.50,1350.50,1350.50,1350.50,3,0
09/21/1999,14:21,1351.00,1351.75,1351.00,1351.50,16,0
09/21/1999,14:22,1351.50,1352.00,1351.00,1351.50,66,0
09/21/1999,14:23,1351.50,1352.50,1351.25,1352.25,54,0
09/21/1999,14:24,1352.50,1352.50,1351.25,1351.25,55,0
09/21/1999,14:25,1351.25,1351.75,1350.50,1351.00,43,0
09/21/1999,14:26,1350.75,1351.75,1350.75,1351.25,53,0
09/21/1999,14:27,1351.50,1352.25,1351.00,1351.25,36,0
09/21/1999,14:28,1351.25,1352.00,1351.00,1351.00,41,0
09/21/1999,14:29,1351.25,1351.50,1349.75,1350.00,53,0
09/21/1999,14:30,1350.00,1350.50,1349.25,1349.50,69,0
09/21/1999,14:31,1349.75,1350.50,1349.00,1349.50,78,0
09/21/1999,14:32,1349.75,1350.00,1349.50,1349.75,59,0
09/21/1999,14:33,1350.00,1351.25,1350.00,1351.00,50,0
09/21/1999,14:34,1350.75,1351.00,1350.00,1350.75,45,0
09/21/1999,14:35,1351.00,1351.50,1350.75,1351.50,45,0
09/21/1999,14:36,1351.50,1353.00,1351.50,1352.50,89,0
09/21/1999,14:37,1352.50,1354.00,1352.25,1353.75,83,0
09/21/1999,14:38,1354.00,1355.00,1353.75,1354.50,68,0
09/21/1999,14:39,1354.25,1354.50,1353.25,1353.50,78,0
09/21/1999,14:40,1353.25,1354.00,1352.75,1352.75,70,0
09/21/1999,14:41,1353.00,1354.00,1352.50,1354.00,49,0
09/21/1999,14:42,1353.75,1354.25,1353.00,1353.25,41,0
09/21/1999,14:43,1353.00,1353.25,1352.50,1352.75,51,0
09/21/1999,14:44,1352.75,1352.75,1351.25,1352.75,43,0
09/21/1999,14:45,1352.50,1353.25,1352.50,1352.50,43,0
09/21/1999,14:46,1352.25,1352.75,1352.25,1352.75,31,0
09/21/1999,14:47,1352.75,1353.25,1352.75,1353.00,14,0
09/21/1999,14:48,1353.00,1353.50,1352.50,1352.50,29,0
09/21/1999,14:49,1352.50,1353.75,1352.50,1353.50,35,0
09/21/1999,14:50,1353.50,1354.75,1353.50,1354.50,34,0
09/21/1999,14:51,1354.25,1355.25,1354.25,1355.25,46,0
09/21/1999,14:52,1355.00,1355.75,1355.00,1355.50,47,0
09/21/1999,14:53,1355.50,1355.75,1355.00,1355.25,48,0
09/21/1999,14:54,1355.25,1355.25,1354.00,1354.00,47,0
09/21/1999,14:55,1354.00,1354.75,1353.75,1354.50,51,0
09/21/1999,14:56,1354.75,1354.75,1354.00,1354.50,36,0
09/21/1999,14:57,1354.50,1355.25,1354.50,1354.75,51,0
09/21/1999,14:58,1354.75,1355.50,1354.25,1354.25,47,0
09/21/1999,14:59,1354.25,1355.25,1354.25,1355.25,33,0
09/21/1999,15:00,1354.75,1355.25,1353.75,1354.00,42,0
09/21/1999,15:01,1354.00,1354.00,1353.25,1353.50,66,0
09/21/1999,15:02,1353.50,1353.75,1353.00,1353.50,35,0
09/21/1999,15:03,1353.50,1354.25,1353.50,1354.00,30,0
09/21/1999,15:04,1354.00,1354.25,1353.75,1353.75,26,0
09/21/1999,15:05,1353.75,1354.75,1353.75,1354.75,42,0
09/21/1999,15:06,1354.75,1355.25,1354.50,1355.25,33,0
09/21/1999,15:07,1355.25,1355.25,1354.75,1354.75,18,0
09/21/1999,15:08,1354.75,1355.00,1354.75,1354.75,18,0
09/21/1999,15:09,1354.75,1355.25,1354.50,1354.50,28,0
09/21/1999,15:10,1354.75,1355.00,1354.50,1354.75,19,0
09/21/1999,15:11,1355.00,1355.00,1354.50,1354.75,11,0
09/21/1999,15:12,1354.50,1355.50,1354.25,1355.25,53,0
09/21/1999,15:13,1355.25,1355.50,1354.50,1355.00,48,0
09/21/1999,15:14,1355.00,1355.75,1355.00,1355.75,46,0
09/21/1999,15:15,1355.50,1356.00,1354.75,1354.75,67,0
09/22/1999,00:11,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,00:13,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,00:19,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,00:24,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,00:25,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,00:26,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,00:28,1358.50,1358.50,1358.25,1358.50,3,0
09/22/1999,00:30,1358.25,1358.50,1358.25,1358.50,2,0
09/22/1999,00:34,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,00:36,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,00:37,1358.75,1358.75,1358.75,1358.75,1,0
09/22/1999,00:44,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,00:46,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,00:54,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,00:58,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,00:59,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:03,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,01:04,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:06,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:07,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:09,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:12,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,01:13,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:16,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,01:17,1357.25,1357.25,1357.25,1357.25,1,0
09/22/1999,01:18,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,01:23,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,01:36,1356.75,1356.75,1356.75,1356.75,1,0
09/22/1999,01:42,1357.50,1357.75,1357.50,1357.75,2,0
09/22/1999,01:43,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,01:49,1357.75,1357.75,1357.50,1357.50,2,0
09/22/1999,01:51,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,01:53,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,01:54,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,02:04,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,02:05,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,02:07,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,02:09,1357.50,1357.50,1357.25,1357.25,2,0
09/22/1999,02:12,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,02:13,1357.25,1357.25,1357.25,1357.25,2,0
09/22/1999,02:16,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,02:17,1357.00,1357.00,1357.00,1357.00,2,0
09/22/1999,02:19,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,02:24,1357.25,1357.25,1357.25,1357.25,1,0
09/22/1999,02:30,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,02:31,1357.25,1357.25,1357.25,1357.25,1,0
09/22/1999,02:35,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,02:37,1357.00,1357.00,1357.00,1357.00,2,0
09/22/1999,02:39,1357.50,1357.75,1357.50,1357.75,3,0
09/22/1999,02:41,1357.00,1357.00,1356.75,1356.75,3,0
09/22/1999,02:59,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,03:01,1356.25,1356.25,1356.25,1356.25,1,0
09/22/1999,03:02,1356.25,1356.25,1356.25,1356.25,1,0
09/22/1999,03:11,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,03:12,1355.75,1355.75,1355.75,1355.75,1,0
09/22/1999,03:15,1356.25,1356.25,1356.25,1356.25,1,0
09/22/1999,03:19,1356.00,1356.00,1355.75,1355.75,5,0
09/22/1999,03:22,1355.50,1355.50,1355.50,1355.50,1,0
09/22/1999,03:24,1355.25,1355.25,1355.25,1355.25,1,0
09/22/1999,03:25,1355.25,1355.25,1355.25,1355.25,1,0
09/22/1999,03:29,1355.00,1355.00,1355.00,1355.00,2,0
09/22/1999,03:31,1355.00,1355.00,1355.00,1355.00,1,0
09/22/1999,03:33,1354.75,1354.75,1354.75,1354.75,1,0
09/22/1999,03:34,1355.00,1355.75,1355.00,1355.75,4,0
09/22/1999,03:37,1355.50,1355.50,1355.50,1355.50,1,0
09/22/1999,03:38,1355.25,1355.25,1355.25,1355.25,1,0
09/22/1999,03:41,1354.75,1354.75,1354.75,1354.75,1,0
09/22/1999,03:43,1355.00,1355.50,1355.00,1355.50,2,0
09/22/1999,03:48,1355.50,1355.50,1355.50,1355.50,1,0
09/22/1999,03:50,1355.00,1355.00,1355.00,1355.00,1,0
09/22/1999,03:58,1354.50,1354.75,1354.50,1354.75,2,0
09/22/1999,04:06,1355.00,1355.00,1354.75,1355.00,3,0
09/22/1999,04:07,1355.00,1355.00,1355.00,1355.00,1,0
09/22/1999,04:08,1355.00,1355.00,1355.00,1355.00,1,0
09/22/1999,04:10,1355.25,1355.25,1355.25,1355.25,1,0
09/22/1999,04:14,1355.50,1355.50,1355.50,1355.50,1,0
09/22/1999,04:15,1356.00,1356.00,1355.75,1355.75,3,0
09/22/1999,04:20,1356.25,1356.50,1356.25,1356.50,3,0
09/22/1999,04:21,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,04:26,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,04:27,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,04:29,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,04:31,1357.25,1357.50,1357.25,1357.50,2,0
09/22/1999,04:34,1357.75,1358.00,1357.75,1358.00,2,0
09/22/1999,04:35,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,04:36,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,04:39,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,04:40,1358.00,1358.25,1358.00,1358.25,2,0
09/22/1999,04:41,1358.00,1358.00,1357.50,1357.50,4,0
09/22/1999,04:45,1358.00,1358.50,1358.00,1358.25,4,0
09/22/1999,04:46,1358.25,1359.25,1358.25,1359.25,6,0
09/22/1999,04:47,1359.25,1359.25,1359.25,1359.25,1,0
09/22/1999,04:48,1359.50,1360.00,1359.50,1360.00,7,0
09/22/1999,04:49,1360.00,1360.00,1359.50,1360.00,4,0
09/22/1999,04:50,1359.50,1359.50,1359.50,1359.50,2,0
09/22/1999,04:51,1359.75,1359.75,1359.75,1359.75,2,0
09/22/1999,04:52,1360.00,1360.00,1359.75,1359.75,2,0
09/22/1999,04:53,1360.00,1360.00,1360.00,1360.00,1,0
09/22/1999,04:54,1360.00,1360.00,1360.00,1360.00,1,0
09/22/1999,04:55,1360.25,1360.25,1360.25,1360.25,1,0
09/22/1999,04:56,1360.00,1360.00,1360.00,1360.00,1,0
09/22/1999,04:57,1359.50,1359.50,1359.50,1359.50,1,0
09/22/1999,04:58,1360.25,1360.50,1359.75,1360.25,10,0
09/22/1999,04:59,1360.25,1360.25,1359.75,1359.75,3,0
09/22/1999,05:03,1359.50,1359.50,1359.50,1359.50,1,0
09/22/1999,05:04,1359.25,1359.25,1359.25,1359.25,1,0
09/22/1999,05:05,1359.25,1359.25,1359.25,1359.25,1,0
09/22/1999,05:06,1359.25,1359.25,1359.00,1359.00,3,0
09/22/1999,05:07,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,05:08,1358.75,1358.75,1358.75,1358.75,2,0
09/22/1999,05:09,1358.75,1358.75,1358.75,1358.75,1,0
09/22/1999,05:11,1358.75,1358.75,1358.75,1358.75,1,0
09/22/1999,05:14,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,05:17,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,05:19,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,05:23,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,05:25,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,05:26,1359.00,1359.00,1359.00,1359.00,1,0
09/22/1999,05:30,1358.75,1358.75,1358.75,1358.75,1,0
09/22/1999,05:35,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,05:37,1358.50,1358.75,1358.50,1358.75,2,0
09/22/1999,05:40,1358.75,1358.75,1358.75,1358.75,1,0
09/22/1999,05:41,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,05:43,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,05:44,1358.00,1358.50,1358.00,1358.50,2,0
09/22/1999,05:45,1358.25,1358.75,1358.25,1358.75,3,0
09/22/1999,05:46,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,05:47,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,05:48,1358.75,1358.75,1358.75,1358.75,1,0
09/22/1999,05:51,1358.50,1358.50,1358.25,1358.25,2,0
09/22/1999,05:52,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,05:55,1358.00,1358.50,1358.00,1358.50,3,0
09/22/1999,06:02,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,06:03,1358.50,1358.50,1358.50,1358.50,1,0
09/22/1999,06:10,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,06:14,1358.25,1358.25,1358.00,1358.00,4,0
09/22/1999,06:15,1358.25,1358.50,1358.25,1358.50,3,0
09/22/1999,06:17,1358.25,1358.25,1358.25,1358.25,1,0
09/22/1999,06:18,1358.25,1358.25,1358.00,1358.00,2,0
09/22/1999,06:20,1358.00,1358.00,1358.00,1358.00,2,0
09/22/1999,06:21,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,06:22,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:23,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:24,1357.50,1357.50,1357.50,1357.50,3,0
09/22/1999,06:25,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:27,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,06:28,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:29,1357.75,1357.75,1357.75,1357.75,2,0
09/22/1999,06:31,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:32,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:33,1357.25,1357.25,1356.75,1356.75,6,0
09/22/1999,06:34,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,06:35,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,06:36,1357.25,1357.25,1357.25,1357.25,2,0
09/22/1999,06:37,1357.00,1357.25,1356.75,1357.00,6,0
09/22/1999,06:41,1357.50,1357.50,1357.25,1357.25,2,0
09/22/1999,06:42,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,06:43,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,06:45,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:47,1357.50,1357.75,1357.50,1357.75,3,0
09/22/1999,06:48,1357.50,1357.50,1357.25,1357.50,3,0
09/22/1999,06:49,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:50,1357.50,1357.75,1357.50,1357.75,2,0
09/22/1999,06:51,1357.25,1357.25,1357.25,1357.25,2,0
09/22/1999,06:52,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,06:53,1357.25,1357.25,1357.00,1357.25,3,0
09/22/1999,06:55,1357.25,1357.25,1357.00,1357.00,3,0
09/22/1999,06:57,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,06:58,1356.75,1356.75,1356.75,1356.75,1,0
09/22/1999,07:02,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,07:05,1356.75,1356.75,1356.75,1356.75,1,0
09/22/1999,07:06,1356.50,1356.75,1356.50,1356.75,3,0
09/22/1999,07:07,1356.50,1356.50,1356.50,1356.50,2,0
09/22/1999,07:08,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,07:09,1356.50,1356.75,1356.50,1356.75,4,0
09/22/1999,07:10,1357.00,1357.00,1356.50,1356.50,3,0
09/22/1999,07:11,1356.25,1356.25,1356.00,1356.00,3,0
09/22/1999,07:12,1356.25,1356.75,1356.25,1356.75,6,0
09/22/1999,07:13,1356.50,1356.50,1356.50,1356.50,1,0
09/22/1999,07:14,1356.50,1357.00,1356.50,1357.00,3,0
09/22/1999,07:15,1356.75,1356.75,1356.75,1356.75,1,0
09/22/1999,07:16,1356.75,1357.00,1356.75,1357.00,3,0
09/22/1999,07:20,1356.75,1356.75,1356.50,1356.50,2,0
09/22/1999,07:21,1357.00,1357.00,1357.00,1357.00,1,0
09/22/1999,07:22,1356.75,1357.00,1356.75,1357.00,2,0
09/22/1999,07:23,1357.00,1357.00,1357.00,1357.00,2,0
09/22/1999,07:24,1357.25,1357.75,1357.25,1357.50,6,0
09/22/1999,07:25,1357.50,1357.75,1357.50,1357.75,3,0
09/22/1999,07:26,1357.75,1358.00,1357.25,1358.00,8,0
09/22/1999,07:27,1358.00,1358.00,1357.25,1357.25,3,0
09/22/1999,07:28,1357.50,1357.75,1357.50,1357.50,6,0
09/22/1999,07:29,1358.00,1358.25,1357.50,1357.50,5,0
09/22/1999,07:30,1357.75,1358.00,1357.75,1358.00,5,0
09/22/1999,07:31,1357.75,1358.00,1357.75,1358.00,4,0
09/22/1999,07:32,1357.75,1357.75,1357.25,1357.75,7,0
09/22/1999,07:33,1357.50,1358.00,1357.25,1357.75,6,0
09/22/1999,07:34,1357.50,1358.25,1357.50,1358.00,10,0
09/22/1999,07:35,1358.25,1358.50,1358.00,1358.50,8,0
09/22/1999,07:36,1358.50,1359.25,1358.50,1359.00,17,0
09/22/1999,07:37,1359.00,1359.00,1358.50,1358.50,6,0
09/22/1999,07:38,1358.75,1359.25,1358.75,1359.00,6,0
09/22/1999,07:39,1358.75,1359.00,1358.75,1359.00,2,0
09/22/1999,07:40,1359.00,1359.25,1358.50,1358.75,13,0
09/22/1999,07:41,1358.50,1359.25,1358.50,1359.25,9,0
09/22/1999,07:42,1359.25,1359.25,1358.75,1358.75,3,0
09/22/1999,07:43,1358.75,1359.25,1358.75,1359.00,4,0
09/22/1999,07:44,1359.00,1359.50,1359.00,1359.50,5,0
09/22/1999,07:45,1359.50,1359.75,1359.50,1359.75,3,0
09/22/1999,07:46,1359.50,1360.00,1359.50,1360.00,7,0
09/22/1999,07:47,1359.75,1360.00,1359.75,1359.75,8,0
09/22/1999,07:48,1359.75,1359.75,1359.50,1359.75,7,0
09/22/1999,07:49,1359.50,1360.00,1359.50,1359.75,10,0
09/22/1999,07:50,1359.75,1360.00,1359.75,1360.00,5,0
09/22/1999,07:51,1359.75,1359.75,1359.25,1359.25,9,0
09/22/1999,07:52,1359.25,1359.50,1359.00,1359.50,7,0
09/22/1999,07:54,1359.00,1359.25,1359.00,1359.25,3,0
09/22/1999,07:55,1359.00,1359.50,1359.00,1359.50,6,0
09/22/1999,07:56,1359.50,1360.00,1359.50,1359.50,7,0
09/22/1999,07:57,1359.25,1359.50,1359.00,1359.00,6,0
09/22/1999,07:58,1359.00,1359.25,1359.00,1359.00,5,0
09/22/1999,07:59,1358.75,1358.75,1358.75,1358.75,4,0
09/22/1999,08:00,1358.50,1358.75,1358.50,1358.50,5,0
09/22/1999,08:01,1358.25,1358.50,1358.00,1358.25,11,0
09/22/1999,08:02,1358.00,1358.25,1358.00,1358.00,3,0
09/22/1999,08:03,1358.00,1358.25,1358.00,1358.25,4,0
09/22/1999,08:04,1358.00,1358.50,1358.00,1358.50,8,0
09/22/1999,08:05,1358.25,1358.25,1358.00,1358.00,5,0
09/22/1999,08:06,1358.00,1358.00,1358.00,1358.00,2,0
09/22/1999,08:07,1358.25,1358.25,1358.25,1358.25,4,0
09/22/1999,08:08,1358.00,1358.50,1358.00,1358.25,5,0
09/22/1999,08:09,1358.25,1358.25,1358.00,1358.25,7,0
09/22/1999,08:10,1358.25,1358.25,1358.00,1358.00,7,0
09/22/1999,08:11,1358.00,1358.00,1358.00,1358.00,1,0
09/22/1999,08:12,1358.00,1358.00,1357.75,1357.75,4,0
09/22/1999,08:13,1357.75,1357.75,1357.75,1357.75,1,0
09/22/1999,08:14,1357.75,1357.75,1357.75,1357.75,3,0
09/22/1999,08:15,1357.50,1357.50,1357.50,1357.50,3,0
09/22/1999,08:16,1357.50,1357.75,1357.50,1357.75,4,0
09/22/1999,08:17,1357.50,1357.75,1357.50,1357.75,3,0
09/22/1999,08:18,1357.75,1357.75,1357.50,1357.75,3,0
09/22/1999,08:19,1357.50,1357.50,1357.50,1357.50,2,0
09/22/1999,08:20,1357.50,1357.50,1357.00,1357.00,3,0
09/22/1999,08:21,1357.50,1357.75,1357.50,1357.75,4,0
09/22/1999,08:22,1357.50,1357.50,1357.50,1357.50,2,0
09/22/1999,08:23,1357.50,1357.50,1357.50,1357.50,1,0
09/22/1999,08:24,1357.75,1357.75,1357.75,1357.75,3,0
09/22/1999,08:25,1357.75,1358.00,1357.75,1358.00,6,0
09/22/1999,08:26,1358.25,1358.25,1358.00,1358.00,5,0
09/22/1999,08:27,1358.00,1358.00,1357.50,1357.50,5,0
09/22/1999,08:28,1357.75,1357.75,1357.50,1357.50,4,0
09/22/1999,08:29,1357.75,1358.00,1357.75,1358.00,6,0
09/22/1999,08:30,1358.00,1359.25,1358.00,1359.25,24,0
09/22/1999,08:31,1359.25,1359.50,1357.25,1357.75,58,0
09/22/1999,08:32,1357.75,1358.25,1356.75,1357.00,48,0
09/22/1999,08:33,1356.75,1357.00,1355.75,1356.25,73,0
09/22/1999,08:34,1356.00,1356.75,1356.00,1356.00,54,0
09/22/1999,08:35,1355.75,1356.50,1355.25,1356.00,81,0
09/22/1999,08:36,1356.00,1356.25,1355.75,1356.00,40,0
09/22/1999,08:37,1355.75,1355.75,1354.75,1355.50,49,0
09/22/1999,08:38,1355.25,1355.50,1354.25,1354.50,101,0
09/22/1999,08:39,1354.50,1355.00,1354.00,1354.50,92,0
09/22/1999,08:40,1354.25,1354.75,1353.75,1354.25,73,0
09/22/1999,08:41,1354.00,1354.25,1353.00,1353.25,90,0
09/22/1999,08:42,1353.25,1353.50,1351.50,1353.00,137,0
09/22/1999,08:43,1353.00,1353.25,1352.50,1352.75,71,0
09/22/1999,08:44,1352.50,1353.25,1352.50,1352.50,84,0
09/22/1999,08:45,1352.75,1353.00,1351.50,1351.75,70,0
09/22/1999,08:46,1351.75,1352.75,1351.25,1352.50,90,0
09/22/1999,08:47,1352.50,1353.50,1352.50,1353.25,63,0
09/22/1999,08:48,1353.00,1353.50,1351.50,1351.50,115,0
09/22/1999,08:49,1351.50,1351.75,1351.00,1351.25,63,0
09/22/1999,08:50,1351.25,1351.50,1350.25,1350.50,81,0
09/22/1999,08:51,1350.50,1351.25,1350.25,1351.00,76,0
09/22/1999,08:52,1351.25,1351.75,1350.75,1351.00,74,0
09/22/1999,08:53,1351.25,1352.75,1351.00,1352.50,65,0
09/22/1999,08:54,1352.75,1352.75,1352.00,1352.25,52,0
09/22/1999,08:55,1352.00,1352.50,1351.00,1351.50,94,0
09/22/1999,08:56,1351.75,1351.75,1350.00,1350.50,73,0
09/22/1999,08:57,1350.25,1350.75,1349.50,1350.25,83,0
09/22/1999,08:58,1350.00,1350.75,1349.75,1349.75,64,0
09/22/1999,08:59,1349.75,1351.25,1349.50,1351.25,85,0
09/22/1999,09:00,1351.25,1352.25,1351.25,1352.25,70,0
09/22/1999,09:01,1352.00,1352.75,1351.75,1352.75,78,0
09/22/1999,09:02,1352.75,1353.25,1352.50,1352.75,82,0
09/22/1999,09:03,1353.00,1354.00,1352.75,1353.75,90,0
09/22/1999,09:04,1353.75,1355.25,1353.50,1355.00,100,0
09/22/1999,09:05,1355.00,1355.25,1354.50,1355.00,89,0
09/22/1999,09:06,1354.75,1355.75,1354.50,1355.50,97,0
09/22/1999,09:07,1355.75,1356.25,1355.25,1355.50,91,0
09/22/1999,09:08,1355.50,1356.25,1354.50,1355.00,86,0
09/22/1999,09:09,1354.75,1355.50,1354.50,1355.00,70,0
09/22/1999,09:10,1355.00,1355.75,1354.75,1355.50,47,0
09/22/1999,09:11,1355.25,1356.00,1355.25,1355.75,40,0
09/22/1999,09:12,1355.75,1357.25,1355.50,1357.25,81,0
09/22/1999,09:13,1357.50,1357.75,1357.00,1357.50,89,0
09/22/1999,09:14,1357.25,1357.50,1356.50,1357.00,48,0
09/22/1999,09:15,1357.00,1357.00,1355.75,1355.75,74,0
09/22/1999,09:16,1355.75,1356.75,1355.75,1356.00,61,0
09/22/1999,09:17,1356.00,1356.25,1355.75,1356.00,36,0
09/22/1999,09:18,1356.25,1357.50,1356.25,1357.25,62,0
09/22/1999,09:19,1357.50,1358.75,1357.25,1358.75,72,0
09/22/1999,09:20,1358.75,1359.00,1358.00,1358.50,88,0
09/22/1999,09:21,1358.25,1358.50,1358.00,1358.50,59,0
09/22/1999,09:22,1358.25,1358.25,1357.50,1357.50,50,0
09/22/1999,09:23,1357.75,1357.75,1356.00,1356.00,78,0
09/22/1999,09:24,1356.00,1356.25,1355.25,1355.50,92,0
09/22/1999,09:25,1355.25,1355.50,1354.75,1354.75,93,0
09/22/1999,09:26,1354.75,1355.00,1354.50,1354.50,70,0
09/22/1999,09:27,1354.75,1356.50,1354.75,1356.50,63,0
09/22/1999,09:28,1356.50,1356.50,1356.00,1356.50,46,0
09/22/1999,09:29,1356.50,1357.75,1356.50,1357.25,65,0
09/22/1999,09:30,1357.25,1357.75,1357.00,1357.00,37,0
09/22/1999,09:31,1357.00,1357.50,1356.75,1357.25,48,0
09/22/1999,09:32,1357.25,1358.00,1356.00,1356.00,61,0
09/22/1999,09:33,1356.00,1356.75,1355.50,1355.75,87,0
09/22/1999,09:34,1355.75,1356.25,1354.75,1355.50,68,0
09/22/1999,09:35,1355.50,1356.00,1352.75,1353.50,126,0
09/22/1999,09:36,1353.50,1353.50,1350.75,1352.25,137,0
09/22/1999,09:37,1352.00,1352.75,1351.00,1351.00,102,0
09/22/1999,09:38,1351.25,1352.00,1350.25,1350.50,90,0
09/22/1999,09:39,1350.50,1350.75,1350.00,1350.00,86,0
09/22/1999,09:40,1350.25,1351.75,1350.00,1351.25,83,0
09/22/1999,09:41,1351.50,1352.00,1351.00,1351.75,60,0
09/22/1999,09:42,1352.00,1352.50,1351.75,1352.25,55,0
09/22/1999,09:43,1352.00,1352.75,1351.75,1352.50,48,0
09/22/1999,09:44,1352.75,1353.50,1352.75,1353.50,43,0
09/22/1999,09:45,1353.25,1353.50,1353.00,1353.00,34,0
09/22/1999,09:46,1352.75,1352.75,1351.50,1351.75,47,0
09/22/1999,09:47,1351.75,1352.25,1351.75,1352.00,43,0
09/22/1999,09:48,1352.25,1352.50,1351.75,1352.00,35,0
09/22/1999,09:49,1352.00,1352.75,1351.75,1352.50,36,0
09/22/1999,09:50,1352.75,1353.50,1352.75,1353.50,38,0
09/22/1999,09:51,1353.25,1353.75,1353.00,1353.50,43,0
09/22/1999,09:52,1353.25,1353.50,1352.75,1353.00,34,0
09/22/1999,09:53,1353.00,1353.00,1351.75,1352.00,34,0
09/22/1999,09:54,1352.00,1353.50,1352.00,1353.25,48,0
09/22/1999,09:55,1353.50,1354.25,1353.25,1354.00,52,0
09/22/1999,09:56,1354.00,1354.25,1353.75,1354.00,34,0
09/22/1999,09:57,1354.00,1354.75,1354.00,1354.25,66,0
09/22/1999,09:58,1354.50,1355.00,1353.75,1354.00,64,0
09/22/1999,09:59,1354.25,1354.25,1352.75,1352.75,58,0
09/22/1999,10:00,1353.00,1353.25,1352.75,1353.00,55,0
09/22/1999,10:01,1353.00,1353.75,1352.75,1353.00,49,0
09/22/1999,10:02,1352.75,1353.25,1352.00,1352.00,79,0
09/22/1999,10:03,1352.00,1352.25,1350.50,1351.00,98,0
09/22/1999,10:04,1351.25,1351.25,1350.75,1351.00,72,0
09/22/1999,10:05,1351.25,1351.25,1350.00,1350.25,65,0
09/22/1999,10:06,1350.50,1350.50,1349.25,1349.50,94,0
09/22/1999,10:07,1349.50,1350.50,1349.25,1350.50,95,0
09/22/1999,10:08,1350.50,1351.75,1350.25,1351.75,78,0
09/22/1999,10:09,1351.75,1352.00,1351.25,1351.75,50,0
09/22/1999,10:10,1352.00,1352.00,1350.75,1350.75,44,0
09/22/1999,10:11,1350.75,1351.00,1349.00,1349.75,123,0
09/22/1999,10:12,1349.75,1350.75,1349.50,1350.25,70,0
09/22/1999,10:13,1350.50,1350.75,1349.50,1350.50,48,0
09/22/1999,10:14,1350.50,1351.25,1350.25,1351.00,36,0
09/22/1999,10:15,1351.00,1351.50,1351.00,1351.00,45,0
09/22/1999,10:16,1350.75,1350.75,1349.50,1349.50,53,0
09/22/1999,10:17,1349.50,1349.50,1348.50,1349.25,109,0
09/22/1999,10:18,1349.25,1350.00,1349.00,1349.50,61,0
09/22/1999,10:19,1349.50,1349.75,1347.75,1348.00,59,0
09/22/1999,10:20,1348.00,1348.75,1348.00,1348.25,74,0
09/22/1999,10:21,1348.25,1348.75,1347.50,1347.50,74,0
09/22/1999,10:22,1347.25,1348.00,1347.00,1347.50,111,0
09/22/1999,10:23,1347.25,1348.00,1347.00,1347.50,66,0
09/22/1999,10:24,1347.50,1349.00,1347.50,1349.00,75,0
09/22/1999,10:25,1348.75,1349.50,1348.25,1348.75,96,0
09/22/1999,10:26,1348.50,1348.75,1346.75,1347.25,65,0
09/22/1999,10:27,1347.25,1347.50,1346.50,1346.75,70,0
09/22/1999,10:28,1346.75,1347.50,1346.25,1347.00,58,0
09/22/1999,10:29,1347.25,1347.25,1345.75,1346.00,90,0
09/22/1999,10:30,1345.75,1346.00,1344.00,1344.25,112,0
09/22/1999,10:31,1344.00,1345.50,1343.75,1345.50,131,0
09/22/1999,10:32,1345.50,1345.50,1344.75,1344.75,77,0
09/22/1999,10:33,1344.75,1346.00,1344.75,1345.50,65,0
09/22/1999,10:34,1345.50,1346.50,1345.50,1346.00,80,0
09/22/1999,10:35,1346.25,1346.75,1346.00,1346.50,66,0
09/22/1999,10:36,1346.25,1346.25,1344.75,1345.50,64,0
09/22/1999,10:37,1345.25,1345.50,1344.75,1345.00,48,0
09/22/1999,10:38,1345.00,1345.75,1344.75,1345.75,55,0
09/22/1999,10:39,1345.75,1346.25,1344.25,1344.25,57,0
09/22/1999,10:40,1344.25,1345.50,1344.25,1345.00,44,0
09/22/1999,10:41,1344.75,1346.50,1344.75,1346.50,54,0
09/22/1999,10:42,1346.50,1346.75,1346.00,1346.50,72,0
09/22/1999,10:43,1346.50,1347.50,1346.50,1347.00,57,0
09/22/1999,10:44,1347.00,1347.50,1346.75,1347.00,48,0
09/22/1999,10:45,1347.00,1347.25,1347.00,1347.00,28,0
09/22/1999,10:46,1347.00,1347.50,1346.75,1347.00,41,0
09/22/1999,10:47,1347.25,1347.50,1347.00,1347.25,35,0
09/22/1999,10:48,1347.00,1348.00,1347.00,1347.75,56,0
09/22/1999,10:49,1347.50,1348.50,1347.50,1348.00,74,0
09/22/1999,10:50,1347.75,1348.25,1347.50,1347.75,39,0
09/22/1999,10:51,1347.50,1348.25,1347.50,1347.50,43,0
09/22/1999,10:52,1347.50,1347.75,1346.50,1346.75,59,0
09/22/1999,10:53,1346.50,1347.25,1346.50,1347.25,52,0
09/22/1999,10:54,1347.25,1347.75,1347.00,1347.75,33,0
09/22/1999,10:55,1347.75,1348.25,1347.50,1348.25,34,0
09/22/1999,10:56,1348.25,1349.00,1348.25,1349.00,60,0
09/22/1999,10:57,1349.00,1350.25,1348.50,1350.00,83,0
09/22/1999,10:58,1349.75,1350.25,1349.50,1349.75,78,0
09/22/1999,10:59,1349.75,1349.75,1348.75,1349.00,53,0
09/22/1999,11:00,1349.00,1349.25,1348.50,1349.00,32,0
09/22/1999,11:01,1349.00,1349.50,1348.50,1349.00,44,0
09/22/1999,11:02,1349.25,1349.50,1349.00,1349.00,27,0
09/22/1999,11:03,1349.00,1349.50,1348.75,1349.25,28,0
09/22/1999,11:04,1349.25,1349.75,1348.75,1349.25,39,0
09/22/1999,11:05,1349.00,1349.00,1348.25,1348.25,24,0
09/22/1999,11:06,1348.25,1348.75,1347.25,1348.50,80,0
09/22/1999,11:07,1348.50,1349.75,1348.50,1349.50,46,0
09/22/1999,11:08,1349.50,1349.75,1348.75,1349.50,43,0
09/22/1999,11:09,1349.50,1350.25,1349.50,1350.00,52,0
09/22/1999,11:10,1349.75,1350.00,1349.50,1350.00,25,0
09/22/1999,11:11,1350.00,1350.25,1349.50,1349.75,18,0
09/22/1999,11:12,1349.75,1349.75,1348.75,1348.75,39,0
09/22/1999,11:13,1349.00,1349.00,1348.25,1348.50,28,0
09/22/1999,11:14,1348.50,1348.75,1348.25,1348.25,23,0
09/22/1999,11:15,1348.50,1348.75,1347.75,1348.00,34,0
09/22/1999,11:16,1348.00,1348.50,1348.00,1348.25,30,0
09/22/1999,11:17,1348.50,1349.00,1348.25,1348.75,34,0
09/22/1999,11:18,1348.75,1349.25,1348.75,1349.25,18,0
09/22/1999,11:19,1349.00,1350.50,1349.00,1350.00,45,0
09/22/1999,11:20,1350.25,1351.75,1350.25,1351.75,115,0
09/22/1999,11:21,1351.50,1352.25,1351.50,1351.50,59,0
09/22/1999,11:22,1351.75,1352.00,1351.25,1351.50,36,0
09/22/1999,11:23,1351.25,1351.50,1351.00,1351.25,33,0
09/22/1999,11:24,1351.25,1351.25,1350.50,1350.75,30,0
09/22/1999,11:25,1351.00,1351.00,1350.25,1350.75,27,0
09/22/1999,11:26,1350.50,1351.00,1349.50,1349.75,50,0
09/22/1999,11:27,1349.75,1350.50,1349.50,1350.25,36,0
09/22/1999,11:28,1350.25,1351.50,1350.00,1351.50,24,0
09/22/1999,11:29,1351.25,1351.50,1351.00,1351.25,35,0
09/22/1999,11:30,1351.25,1352.25,1351.25,1351.50,51,0
09/22/1999,11:31,1351.50,1352.00,1351.25,1351.75,32,0
09/22/1999,11:32,1351.50,1352.00,1351.25,1352.00,40,0
09/22/1999,11:33,1351.75,1352.25,1351.00,1351.75,61,0
09/22/1999,11:34,1351.75,1351.75,1350.50,1350.50,36,0
09/22/1999,11:35,1350.25,1350.50,1350.00,1350.25,28,0
09/22/1999,11:36,1350.50,1350.75,1350.00,1350.50,18,0
09/22/1999,11:37,1350.75,1350.75,1350.00,1350.50,19,0
09/22/1999,11:38,1350.75,1351.50,1350.50,1351.50,24,0
09/22/1999,11:39,1351.50,1352.00,1351.25,1351.25,25,0
09/22/1999,11:40,1351.25,1351.25,1350.50,1350.75,21,0
09/22/1999,11:41,1350.75,1351.00,1350.50,1350.50,21,0
09/22/1999,11:42,1350.50,1350.50,1350.00,1350.25,25,0
09/22/1999,11:43,1350.00,1350.00,1349.75,1350.00,29,0
09/22/1999,11:44,1349.75,1350.00,1349.50,1349.50,27,0
09/22/1999,11:45,1349.25,1350.00,1349.00,1349.50,47,0
09/22/1999,11:46,1349.25,1349.50,1348.75,1349.25,43,0
09/22/1999,11:47,1349.25,1349.75,1349.00,1349.75,26,0
09/22/1999,11:48,1350.00,1350.25,1349.75,1349.75,28,0
09/22/1999,11:49,1350.00,1350.25,1349.50,1350.00,21,0
09/22/1999,11:50,1349.75,1350.00,1349.75,1350.00,15,0
09/22/1999,11:51,1349.75,1350.00,1349.50,1349.50,18,0
09/22/1999,11:52,1349.50,1349.75,1348.75,1349.75,23,0
09/22/1999,11:53,1349.75,1350.25,1349.75,1350.25,10,0
09/22/1999,11:54,1350.25,1351.25,1350.25,1351.25,40,0
09/22/1999,11:55,1351.00,1352.25,1351.00,1352.00,52,0
09/22/1999,11:56,1352.00,1353.50,1352.00,1353.00,116,0
09/22/1999,11:57,1353.00,1354.75,1353.00,1354.75,83,0
09/22/1999,11:58,1354.25,1354.50,1354.00,1354.00,65,0
09/22/1999,11:59,1353.75,1354.25,1353.50,1354.25,46,0
09/22/1999,12:00,1354.25,1354.75,1354.00,1354.25,47,0
09/22/1999,12:01,1354.25,1354.75,1353.75,1354.50,43,0
09/22/1999,12:02,1354.50,1355.25,1354.00,1354.25,65,0
09/22/1999,12:03,1354.50,1354.75,1354.25,1354.75,22,0
09/22/1999,12:04,1354.50,1355.00,1354.00,1354.50,26,0
09/22/1999,12:05,1354.50,1355.50,1354.50,1355.00,53,0
09/22/1999,12:06,1355.00,1356.00,1354.75,1355.50,47,0
09/22/1999,12:07,1355.75,1356.50,1355.50,1356.25,52,0
09/22/1999,12:08,1356.25,1357.75,1356.00,1357.25,77,0
09/22/1999,12:09,1357.25,1358.75,1357.25,1358.25,74,0
09/22/1999,12:10,1358.50,1360.25,1358.25,1360.25,116,0
09/22/1999,12:11,1360.00,1360.50,1359.25,1359.75,100,0
09/22/1999,12:12,1359.75,1360.00,1358.75,1359.50,71,0
09/22/1999,12:13,1359.75,1359.75,1358.75,1358.75,46,0
09/22/1999,12:14,1358.75,1359.00,1358.25,1358.50,59,0
09/22/1999,12:15,1358.25,1358.25,1357.25,1357.50,76,0
09/22/1999,12:16,1357.50,1358.00,1357.50,1357.50,35,0
09/22/1999,12:17,1357.50,1358.50,1357.50,1358.00,35,0
09/22/1999,12:18,1357.75,1359.00,1357.75,1358.50,43,0
09/22/1999,12:19,1358.75,1359.00,1357.75,1358.00,43,0
09/22/1999,12:20,1358.00,1358.25,1357.50,1357.75,30,0
09/22/1999,12:21,1357.50,1358.00,1357.25,1357.50,45,0
09/22/1999,12:22,1357.50,1357.75,1357.50,1357.75,17,0
09/22/1999,12:23,1357.50,1358.00,1357.50,1358.00,21,0
09/22/1999,12:24,1357.75,1358.00,1357.25,1357.50,48,0
09/22/1999,12:25,1357.50,1358.00,1357.50,1358.00,29,0
09/22/1999,12:26,1358.00,1358.00,1357.50,1358.00,16,0
09/22/1999,12:27,1358.00,1358.50,1358.00,1358.25,31,0
09/22/1999,12:28,1358.50,1358.75,1358.50,1358.50,30,0
09/22/1999,12:29,1358.50,1358.75,1356.75,1356.75,51,0
09/22/1999,12:30,1356.75,1357.25,1356.25,1356.75,68,0
09/22/1999,12:31,1357.00,1357.50,1356.75,1357.00,41,0
09/22/1999,12:32,1357.00,1357.25,1356.50,1357.00,27,0
09/22/1999,12:33,1356.75,1357.25,1356.50,1357.25,28,0
09/22/1999,12:34,1357.50,1357.75,1357.25,1357.75,25,0
09/22/1999,12:35,1357.75,1358.25,1357.75,1358.00,35,0
09/22/1999,12:36,1358.00,1358.25,1357.75,1358.00,32,0
09/22/1999,12:37,1358.00,1358.00,1357.25,1357.75,26,0
09/22/1999,12:38,1357.75,1357.75,1357.25,1357.50,22,0
09/22/1999,12:39,1357.50,1359.50,1357.25,1358.75,85,0
09/22/1999,12:40,1358.75,1360.00,1358.50,1359.50,60,0
09/22/1999,12:41,1359.50,1360.25,1359.25,1360.25,56,0
09/22/1999,12:42,1360.00,1360.00,1359.50,1359.75,32,0
09/22/1999,12:43,1359.75,1360.25,1359.75,1360.00,36,0
09/22/1999,12:44,1360.25,1360.50,1359.75,1360.00,46,0
09/22/1999,12:45,1360.25,1361.50,1360.00,1361.00,85,0
09/22/1999,12:46,1360.75,1362.00,1360.75,1361.50,92,0
09/22/1999,12:47,1361.50,1361.75,1361.00,1361.25,45,0
09/22/1999,12:48,1361.25,1361.75,1361.00,1361.25,43,0
09/22/1999,12:49,1361.25,1361.25,1360.50,1360.50,44,0
09/22/1999,12:50,1360.50,1360.75,1360.00,1360.25,33,0
09/22/1999,12:51,1360.50,1360.75,1360.00,1360.00,31,0
09/22/1999,12:52,1360.00,1360.25,1360.00,1360.25,26,0
09/22/1999,12:53,1360.25,1360.25,1359.50,1359.75,32,0
09/22/1999,12:54,1359.50,1359.75,1359.25,1359.75,50,0
09/22/1999,12:55,1359.50,1359.75,1358.75,1358.75,52,0
09/22/1999,12:56,1358.75,1359.25,1358.50,1358.50,41,0
09/22/1999,12:57,1358.75,1358.75,1357.75,1358.00,67,0
09/22/1999,12:58,1358.00,1358.75,1358.00,1358.75,35,0
09/22/1999,12:59,1358.75,1359.75,1358.75,1359.75,31,0
09/22/1999,13:00,1359.50,1359.75,1358.50,1358.50,25,0
09/22/1999,13:01,1358.75,1359.25,1358.25,1359.00,39,0
09/22/1999,13:02,1359.00,1360.00,1358.75,1358.75,48,0
09/22/1999,13:03,1359.00,1359.50,1357.75,1358.00,43,0
09/22/1999,13:04,1358.00,1358.00,1356.75,1357.25,58,0
09/22/1999,13:05,1357.50,1357.50,1356.25,1357.00,61,0
09/22/1999,13:06,1357.00,1357.00,1355.75,1356.00,61,0
09/22/1999,13:07,1356.00,1356.75,1355.75,1356.50,59,0
09/22/1999,13:08,1356.50,1357.50,1356.25,1356.75,46,0
09/22/1999,13:09,1356.75,1356.75,1355.75,1356.25,53,0
09/22/1999,13:10,1356.00,1356.25,1355.50,1356.25,44,0
09/22/1999,13:11,1356.25,1357.00,1356.25,1356.75,36,0
09/22/1999,13:12,1356.75,1357.50,1356.25,1357.50,37,0
09/22/1999,13:13,1357.25,1357.50,1356.75,1356.75,49,0
09/22/1999,13:14,1356.75,1356.75,1356.00,1356.25,30,0
09/22/1999,13:15,1356.25,1356.50,1355.50,1356.00,30,0
09/22/1999,13:16,1356.00,1356.00,1354.75,1355.50,65,0
09/22/1999,13:17,1355.50,1356.75,1355.00,1356.50,61,0
09/22/1999,13:18,1356.50,1357.00,1356.00,1356.75,43,0
09/22/1999,13:19,1356.75,1357.00,1356.50,1356.75,35,0
09/22/1999,13:20,1356.75,1356.75,1355.50,1356.00,43,0
09/22/1999,13:21,1356.00,1356.75,1356.00,1356.75,26,0
09/22/1999,13:22,1356.50,1357.00,1356.50,1357.00,31,0
09/22/1999,13:23,1356.75,1359.25,1356.75,1358.50,102,0
09/22/1999,13:24,1358.50,1359.50,1358.25,1358.75,64,0
09/22/1999,13:25,1358.75,1359.00,1358.25,1359.00,52,0
09/22/1999,13:26,1359.25,1360.00,1359.25,1360.00,58,0
09/22/1999,13:27,1359.75,1359.75,1359.25,1359.75,46,0
09/22/1999,13:28,1359.75,1360.00,1358.50,1358.50,34,0
09/22/1999,13:29,1358.50,1358.75,1358.00,1358.00,34,0
09/22/1999,13:30,1358.50,1360.50,1358.00,1360.25,43,0
09/22/1999,13:31,1360.00,1361.00,1360.00,1360.25,88,0
09/22/1999,13:32,1360.50,1360.50,1360.00,1360.50,28,0
09/22/1999,13:33,1360.50,1362.00,1360.50,1362.00,76,0
09/22/1999,13:34,1362.00,1362.00,1360.25,1360.25,65,0
09/22/1999,13:35,1360.25,1361.00,1360.25,1360.25,34,0
09/22/1999,13:36,1360.00,1361.25,1360.00,1361.00,42,0
09/22/1999,13:37,1361.00,1361.00,1360.00,1360.25,31,0
09/22/1999,13:38,1360.25,1360.75,1360.00,1360.25,29,0
09/22/1999,13:39,1360.25,1360.25,1359.75,1360.25,34,0
09/22/1999,13:40,1360.25,1361.00,1360.00,1361.00,30,0
09/22/1999,13:41,1361.00,1361.50,1360.50,1361.25,33,0
09/22/1999,13:42,1361.50,1362.75,1361.25,1362.75,90,0
09/22/1999,13:43,1362.75,1363.50,1362.50,1363.00,116,0
09/22/1999,13:44,1362.75,1363.25,1362.50,1362.75,46,0
09/22/1999,13:45,1362.75,1363.50,1362.75,1363.50,53,0
09/22/1999,13:46,1363.25,1363.25,1362.00,1362.00,57,0
09/22/1999,13:47,1361.75,1362.25,1361.50,1361.75,55,0
09/22/1999,13:48,1361.75,1362.00,1361.25,1361.50,41,0
09/22/1999,13:49,1361.75,1362.25,1361.50,1362.25,35,0
09/22/1999,13:50,1362.25,1362.75,1362.00,1362.50,43,0
09/22/1999,13:51,1362.75,1362.75,1362.25,1362.25,38,0
09/22/1999,13:52,1362.50,1362.75,1361.25,1361.25,23,0
09/22/1999,13:53,1361.25,1362.25,1361.25,1362.25,28,0
09/22/1999,13:54,1362.00,1362.00,1361.75,1362.00,16,0
09/22/1999,13:55,1362.00,1362.25,1361.25,1361.25,21,0
09/22/1999,13:56,1361.25,1361.50,1360.75,1360.75,42,0
09/22/1999,13:57,1361.00,1361.00,1360.50,1360.75,51,0
09/22/1999,13:58,1360.75,1361.00,1360.00,1360.25,44,0
09/22/1999,13:59,1360.25,1360.75,1360.00,1360.00,37,0
09/22/1999,14:00,1360.00,1360.00,1358.75,1359.25,70,0
09/22/1999,14:01,1359.00,1359.75,1359.00,1359.25,58,0
09/22/1999,14:02,1359.00,1359.00,1358.00,1359.00,60,0
09/22/1999,14:03,1359.00,1360.50,1359.00,1360.00,57,0
09/22/1999,14:04,1360.25,1361.25,1360.25,1360.75,53,0
09/22/1999,14:05,1360.50,1361.25,1360.50,1360.50,43,0
09/22/1999,14:06,1360.50,1360.75,1359.50,1359.75,46,0
09/22/1999,14:07,1359.75,1360.00,1359.00,1359.25,37,0
09/22/1999,14:08,1359.00,1359.50,1358.75,1359.00,22,0
09/22/1999,14:09,1359.00,1360.50,1359.00,1360.50,43,0
09/22/1999,14:10,1360.50,1361.25,1360.25,1361.25,42,0
09/22/1999,14:11,1361.00,1361.25,1359.25,1359.25,51,0
09/22/1999,14:12,1359.50,1359.50,1358.75,1359.50,28,0
09/22/1999,14:13,1359.50,1360.25,1359.50,1360.25,30,0
09/22/1999,14:14,1360.00,1360.50,1359.75,1360.50,24,0
09/22/1999,14:15,1360.25,1360.50,1360.00,1360.00,15,0
09/22/1999,14:16,1360.00,1360.50,1359.25,1359.25,17,0
09/22/1999,14:17,1359.50,1359.50,1358.25,1359.00,53,0
09/22/1999,14:18,1359.25,1360.00,1358.75,1360.00,50,0
09/22/1999,14:19,1360.00,1361.25,1360.00,1361.25,44,0
09/22/1999,14:20,1361.25,1362.00,1360.50,1360.50,83,0
09/22/1999,14:21,1360.75,1360.75,1359.75,1360.00,51,0
09/22/1999,14:22,1360.25,1360.25,1359.50,1360.00,31,0
09/22/1999,14:23,1360.00,1360.25,1359.75,1360.25,24,0
09/22/1999,14:24,1360.25,1360.25,1360.00,1360.00,6,0
09/22/1999,14:25,1360.00,1361.25,1360.00,1361.25,24,0
09/22/1999,14:26,1361.25,1362.75,1361.25,1362.50,58,0
09/22/1999,14:27,1362.50,1364.00,1362.25,1363.75,73,0
09/22/1999,14:28,1363.75,1364.50,1363.50,1363.50,111,0
09/22/1999,14:29,1363.50,1363.75,1363.00,1363.50,40,0
09/22/1999,14:30,1363.25,1363.50,1363.00,1363.00,22,0
09/22/1999,14:31,1363.00,1363.00,1361.25,1361.50,46,0
09/22/1999,14:32,1361.50,1361.75,1361.00,1361.50,35,0
09/22/1999,14:33,1361.25,1361.50,1360.75,1360.75,40,0
09/22/1999,14:34,1360.75,1362.25,1360.75,1362.25,43,0
09/22/1999,14:35,1362.25,1362.50,1361.50,1362.00,28,0
09/22/1999,14:36,1362.00,1362.25,1361.25,1361.25,47,0
09/22/1999,14:37,1361.25,1362.00,1361.00,1361.00,39,0
09/22/1999,14:38,1361.25,1361.75,1361.00,1361.50,38,0
09/22/1999,14:39,1361.50,1361.75,1361.25,1361.75,24,0
09/22/1999,14:40,1361.75,1361.75,1361.75,1361.75,9,0
09/22/1999,14:41,1361.75,1362.00,1361.00,1361.00,21,0
09/22/1999,14:42,1360.75,1361.50,1360.75,1361.25,25,0
09/22/1999,14:43,1361.50,1361.75,1360.75,1361.00,26,0
09/22/1999,14:44,1361.00,1361.75,1360.75,1361.75,19,0
09/22/1999,14:45,1361.75,1361.75,1360.75,1361.50,22,0
09/22/1999,14:46,1361.25,1361.25,1360.75,1361.00,19,0
09/22/1999,14:47,1361.00,1361.75,1360.75,1361.50,38,0
09/22/1999,14:48,1361.25,1361.25,1360.25,1360.25,30,0
09/22/1999,14:49,1360.25,1360.50,1359.75,1360.00,54,0
09/22/1999,14:50,1359.75,1360.00,1359.00,1359.25,51,0
09/22/1999,14:51,1359.25,1359.25,1357.75,1358.00,63,0
09/22/1999,14:52,1358.00,1358.75,1357.50,1357.75,61,0
09/22/1999,14:53,1357.75,1358.50,1357.50,1357.75,46,0
09/22/1999,14:54,1357.75,1358.25,1357.50,1358.25,35,0
09/22/1999,14:55,1358.25,1358.50,1356.50,1357.75,64,0
09/22/1999,14:56,1357.50,1357.75,1357.00,1357.50,26,0
09/22/1999,14:57,1357.75,1357.75,1356.75,1356.75,42,0
09/22/1999,14:58,1356.75,1357.25,1356.75,1357.25,27,0
09/22/1999,14:59,1357.50,1357.75,1356.75,1356.75,31,0
09/22/1999,15:00,1357.00,1358.00,1356.75,1357.50,42,0
09/22/1999,15:01,1357.75,1357.75,1357.00,1357.50,44,0
09/22/1999,15:02,1357.50,1358.00,1357.25,1357.25,40,0
09/22/1999,15:03,1357.00,1357.25,1356.50,1357.25,28,0
09/22/1999,15:04,1357.25,1357.25,1356.00,1356.00,28,0
09/22/1999,15:05,1356.25,1356.50,1355.50,1356.25,38,0
09/22/1999,15:06,1356.25,1356.25,1355.50,1356.00,24,0
09/22/1999,15:07,1356.00,1356.00,1355.25,1355.25,39,0
09/22/1999,15:08,1355.00,1355.50,1354.75,1355.25,30,0
09/22/1999,15:09,1355.00,1355.25,1354.75,1355.25,19,0
09/22/1999,15:10,1355.25,1355.50,1355.25,1355.25,19,0
09/22/1999,15:11,1355.25,1355.50,1354.75,1354.75,20,0
09/22/1999,15:12,1355.00,1355.25,1354.75,1355.25,32,0
09/22/1999,15:13,1355.25,1355.25,1354.75,1355.00,26,0
09/22/1999,15:14,1355.00,1355.75,1354.75,1355.25,34,0
09/22/1999,15:15,1355.25,1356.25,1354.50,1354.50,61,0
09/22/1999,15:16,1354.75,1354.75,1354.75,1354.75,1,0
09/23/1999,00:09,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,00:14,1356.00,1356.00,1356.00,1356.00,2,0
09/23/1999,00:16,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,00:24,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,00:38,1356.50,1356.50,1356.50,1356.50,3,0
09/23/1999,00:39,1356.25,1356.25,1356.25,1356.25,1,0
09/23/1999,00:41,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,00:56,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,00:59,1356.00,1356.00,1356.00,1356.00,2,0
09/23/1999,01:00,1356.75,1356.75,1356.75,1356.75,1,0
09/23/1999,01:02,1356.50,1356.50,1356.50,1356.50,1,0
09/23/1999,01:03,1356.25,1356.25,1356.25,1356.25,1,0
09/23/1999,01:04,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,01:12,1356.25,1356.25,1356.25,1356.25,1,0
09/23/1999,01:14,1356.50,1356.50,1356.25,1356.25,2,0
09/23/1999,01:24,1355.75,1356.00,1355.75,1356.00,2,0
09/23/1999,01:25,1356.50,1356.50,1356.50,1356.50,1,0
09/23/1999,01:26,1356.25,1356.25,1356.25,1356.25,1,0
09/23/1999,01:27,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,01:28,1356.25,1356.25,1356.00,1356.00,2,0
09/23/1999,01:29,1356.00,1356.00,1355.75,1355.75,2,0
09/23/1999,01:31,1355.50,1355.50,1355.50,1355.50,1,0
09/23/1999,01:32,1355.50,1355.50,1355.50,1355.50,1,0
09/23/1999,01:34,1355.25,1355.50,1355.25,1355.50,2,0
09/23/1999,01:40,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,01:41,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,01:56,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,01:58,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,02:00,1355.50,1355.50,1355.50,1355.50,1,0
09/23/1999,02:02,1355.00,1355.00,1355.00,1355.00,2,0
09/23/1999,02:03,1355.00,1355.25,1355.00,1355.25,2,0
09/23/1999,02:04,1354.75,1354.75,1354.75,1354.75,2,0
09/23/1999,02:05,1354.50,1354.50,1354.50,1354.50,3,0
09/23/1999,02:06,1354.25,1354.25,1354.25,1354.25,1,0
09/23/1999,02:08,1354.25,1354.25,1354.00,1354.00,2,0
09/23/1999,02:10,1353.75,1353.75,1353.75,1353.75,1,0
09/23/1999,02:12,1353.75,1353.75,1353.75,1353.75,1,0
09/23/1999,02:15,1353.75,1353.75,1353.75,1353.75,1,0
09/23/1999,02:16,1353.50,1353.50,1353.50,1353.50,1,0
09/23/1999,02:17,1354.00,1354.00,1354.00,1354.00,1,0
09/23/1999,02:18,1353.75,1353.75,1353.75,1353.75,1,0
09/23/1999,02:19,1354.25,1354.25,1354.25,1354.25,1,0
09/23/1999,02:21,1354.00,1354.00,1354.00,1354.00,2,0
09/23/1999,02:25,1353.75,1353.75,1353.75,1353.75,1,0
09/23/1999,02:26,1354.50,1354.50,1354.50,1354.50,2,0
09/23/1999,02:27,1354.75,1354.75,1354.75,1354.75,1,0
09/23/1999,02:28,1354.75,1354.75,1354.75,1354.75,1,0
09/23/1999,02:29,1354.50,1354.50,1354.50,1354.50,1,0
09/23/1999,02:31,1354.25,1354.25,1354.25,1354.25,1,0
09/23/1999,02:32,1354.00,1354.00,1354.00,1354.00,1,0
09/23/1999,02:35,1353.75,1353.75,1353.75,1353.75,1,0
09/23/1999,02:38,1354.25,1354.25,1354.25,1354.25,1,0
09/23/1999,02:42,1354.50,1354.50,1354.50,1354.50,1,0
09/23/1999,02:43,1354.25,1354.25,1354.25,1354.25,2,0
09/23/1999,02:45,1354.75,1354.75,1354.75,1354.75,1,0
09/23/1999,02:49,1355.00,1355.00,1355.00,1355.00,2,0
09/23/1999,02:50,1354.75,1354.75,1354.75,1354.75,1,0
09/23/1999,02:52,1354.75,1354.75,1354.75,1354.75,1,0
09/23/1999,02:53,1355.00,1355.00,1355.00,1355.00,1,0
09/23/1999,02:54,1355.25,1355.25,1355.25,1355.25,1,0
09/23/1999,02:57,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,02:58,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,03:02,1356.00,1356.00,1355.75,1355.75,2,0
09/23/1999,03:03,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,03:07,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,03:10,1355.25,1355.25,1355.25,1355.25,1,0
09/23/1999,03:11,1354.75,1354.75,1354.75,1354.75,2,0
09/23/1999,03:16,1355.00,1355.00,1355.00,1355.00,1,0
09/23/1999,03:20,1355.25,1355.25,1355.25,1355.25,1,0
09/23/1999,03:24,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,03:26,1355.25,1355.25,1355.25,1355.25,1,0
09/23/1999,03:27,1355.25,1355.25,1355.25,1355.25,1,0
09/23/1999,03:35,1355.50,1355.50,1355.50,1355.50,1,0
09/23/1999,03:37,1355.75,1355.75,1355.75,1355.75,1,0
09/23/1999,03:38,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,03:39,1356.25,1356.50,1356.25,1356.50,3,0
09/23/1999,03:42,1356.75,1356.75,1356.75,1356.75,2,0
09/23/1999,03:44,1356.50,1356.50,1356.50,1356.50,1,0
09/23/1999,03:46,1356.25,1356.25,1356.25,1356.25,1,0
09/23/1999,03:48,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,03:52,1356.50,1356.50,1356.25,1356.25,3,0
09/23/1999,03:54,1356.50,1356.50,1356.50,1356.50,1,0
09/23/1999,03:56,1356.25,1356.25,1356.25,1356.25,2,0
09/23/1999,03:57,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,04:00,1356.25,1356.25,1356.00,1356.00,2,0
09/23/1999,04:02,1356.50,1356.50,1356.50,1356.50,2,0
09/23/1999,04:05,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,04:07,1356.00,1356.00,1356.00,1356.00,1,0
09/23/1999,04:11,1356.25,1356.25,1356.25,1356.25,1,0
09/23/1999,04:14,1356.50,1356.50,1356.50,1356.50,1,0
09/23/1999,04:16,1356.75,1356.75,1356.75,1356.75,1,0
09/23/1999,04:17,1357.00,1357.25,1357.00,1357.00,4,0
09/23/1999,04:18,1357.25,1357.25,1357.25,1357.25,1,0
09/23/1999,04:19,1357.50,1358.00,1357.50,1357.75,4,0
09/23/1999,04:21,1357.75,1357.75,1357.75,1357.75,1,0
09/23/1999,04:22,1357.75,1358.00,1357.75,1358.00,2,0
09/23/1999,04:23,1358.25,1358.25,1358.25,1358.25,2,0
09/23/1999,04:24,1358.00,1358.00,1358.00,1358.00,2,0
09/23/1999,04:39,1358.25,1358.25,1358.25,1358.25,1,0
09/23/1999,04:41,1358.00,1358.00,1358.00,1358.00,2,0
09/23/1999,04:47,1358.00,1358.00,1358.00,1358.00,1,0
09/23/1999,04:49,1358.00,1358.00,1358.00,1358.00,2,0
09/23/1999,04:53,1358.25,1358.25,1358.25,1358.25,1,0
09/23/1999,04:54,1358.50,1358.75,1358.50,1358.75,4,0
09/23/1999,04:55,1359.00,1359.25,1359.00,1359.25,4,0
09/23/1999,04:56,1359.25,1359.25,1359.00,1359.00,3,0
09/23/1999,04:58,1359.25,1359.50,1359.25,1359.50,3,0
09/23/1999,04:59,1359.50,1359.50,1359.50,1359.50,2,0
09/23/1999,05:02,1359.50,1359.50,1359.25,1359.25,2,0
09/23/1999,05:04,1359.00,1359.00,1359.00,1359.00,1,0
09/23/1999,05:05,1358.75,1358.75,1358.75,1358.75,2,0
09/23/1999,05:06,1358.00,1358.00,1357.75,1357.75,2,0
09/23/1999,05:07,1358.00,1358.50,1358.00,1358.50,3,0
09/23/1999,05:11,1358.00,1358.25,1357.75,1358.25,4,0
09/23/1999,05:12,1357.75,1358.25,1357.75,1358.25,2,0
09/23/1999,05:13,1357.75,1358.50,1357.75,1358.50,4,0
09/23/1999,05:14,1358.25,1358.50,1358.25,1358.50,2,0
09/23/1999,05:15,1358.75,1358.75,1358.75,1358.75,1,0
09/23/1999,05:17,1358.50,1358.50,1358.50,1358.50,1,0
09/23/1999,05:20,1358.75,1358.75,1358.75,1358.75,1,0
09/23/1999,05:24,1358.50,1358.50,1358.50,1358.50,1,0
09/23/1999,05:27,1359.00,1359.00,1359.00,1359.00,2,0
09/23/1999,05:28,1359.25,1359.25,1359.25,1359.25,1,0
09/23/1999,05:30,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,05:31,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,05:32,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,05:38,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,05:39,1359.50,1359.50,1359.50,1359.50,3,0
09/23/1999,05:40,1359.50,1359.50,1359.50,1359.50,2,0
09/23/1999,05:42,1359.00,1359.00,1359.00,1359.00,1,0
09/23/1999,05:45,1359.25,1359.25,1359.25,1359.25,1,0
09/23/1999,05:49,1359.50,1359.50,1359.50,1359.50,2,0
09/23/1999,05:51,1359.50,1359.75,1359.25,1359.25,3,0
09/23/1999,05:53,1359.50,1359.75,1358.75,1359.00,4,0
09/23/1999,05:56,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,05:57,1359.25,1359.25,1359.25,1359.25,2,0
09/23/1999,06:01,1359.25,1359.50,1359.25,1359.25,3,0
09/23/1999,06:02,1359.00,1359.00,1359.00,1359.00,1,0
09/23/1999,06:05,1359.25,1359.25,1359.25,1359.25,1,0
09/23/1999,06:06,1359.00,1359.00,1358.75,1359.00,3,0
09/23/1999,06:07,1359.25,1359.25,1359.25,1359.25,1,0
09/23/1999,06:08,1359.00,1359.00,1359.00,1359.00,1,0
09/23/1999,06:10,1359.00,1359.50,1359.00,1359.25,4,0
09/23/1999,06:11,1359.25,1359.25,1359.25,1359.25,1,0
09/23/1999,06:15,1359.25,1359.25,1359.25,1359.25,1,0
09/23/1999,06:20,1359.50,1359.75,1359.25,1359.75,6,0
09/23/1999,06:21,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,06:22,1359.75,1360.00,1359.75,1360.00,2,0
09/23/1999,06:23,1359.75,1359.75,1359.50,1359.75,5,0
09/23/1999,06:28,1360.00,1360.00,1360.00,1360.00,4,0
09/23/1999,06:30,1360.00,1360.00,1359.75,1359.75,2,0
09/23/1999,06:31,1360.00,1360.00,1360.00,1360.00,1,0
09/23/1999,06:32,1359.75,1359.75,1359.75,1359.75,1,0
09/23/1999,06:33,1360.00,1360.00,1360.00,1360.00,1,0
09/23/1999,06:34,1360.00,1360.00,1359.75,1359.75,2,0
09/23/1999,06:35,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,06:36,1360.00,1360.00,1360.00,1360.00,1,0
09/23/1999,06:37,1360.00,1360.00,1359.75,1360.00,3,0
09/23/1999,06:38,1360.00,1360.00,1360.00,1360.00,2,0
09/23/1999,06:41,1359.75,1359.75,1359.75,1359.75,1,0
09/23/1999,06:45,1359.75,1359.75,1359.75,1359.75,2,0
09/23/1999,06:46,1359.75,1359.75,1359.75,1359.75,1,0
09/23/1999,06:47,1359.75,1359.75,1359.75,1359.75,2,0
09/23/1999,06:49,1359.75,1360.00,1359.75,1359.75,3,0
09/23/1999,06:50,1360.00,1360.00,1360.00,1360.00,1,0
09/23/1999,06:51,1360.00,1360.00,1360.00,1360.00,1,0
09/23/1999,06:52,1359.75,1360.00,1359.75,1360.00,7,0
09/23/1999,06:53,1360.25,1360.25,1360.00,1360.00,2,0
09/23/1999,06:57,1360.00,1360.00,1360.00,1360.00,2,0
09/23/1999,06:58,1359.50,1360.00,1359.50,1359.75,4,0
09/23/1999,06:59,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,07:00,1359.75,1359.75,1359.75,1359.75,2,0
09/23/1999,07:01,1359.75,1359.75,1359.75,1359.75,1,0
09/23/1999,07:02,1359.50,1359.50,1359.50,1359.50,1,0
09/23/1999,07:03,1359.25,1359.75,1359.25,1359.75,6,0
09/23/1999,07:04,1360.00,1360.00,1359.75,1359.75,3,0
09/23/1999,07:05,1360.00,1360.25,1360.00,1360.25,2,0
09/23/1999,07:06,1360.50,1360.50,1360.50,1360.50,5,0
09/23/1999,07:07,1360.50,1360.75,1360.50,1360.75,3,0
09/23/1999,07:08,1360.75,1360.75,1360.75,1360.75,5,0
09/23/1999,07:09,1360.75,1360.75,1360.75,1360.75,2,0
09/23/1999,07:10,1360.50,1361.00,1360.50,1360.50,6,0
09/23/1999,07:11,1360.50,1361.25,1360.50,1361.25,7,0
09/23/1999,07:12,1361.00,1361.00,1361.00,1361.00,2,0
09/23/1999,07:13,1361.00,1361.25,1361.00,1361.00,9,0
09/23/1999,07:14,1361.25,1361.25,1361.00,1361.00,10,0
09/23/1999,07:15,1360.75,1360.75,1360.50,1360.50,3,0
09/23/1999,07:16,1360.50,1360.50,1360.25,1360.25,3,0
09/23/1999,07:17,1360.00,1360.25,1359.75,1360.00,6,0
09/23/1999,07:18,1360.25,1360.25,1359.50,1359.50,8,0
09/23/1999,07:19,1359.50,1359.50,1359.25,1359.50,3,0
09/23/1999,07:20,1359.50,1360.00,1359.50,1360.00,4,0
09/23/1999,07:21,1360.00,1360.25,1359.75,1360.00,7,0
09/23/1999,07:22,1360.50,1360.50,1360.50,1360.50,1,0
09/23/1999,07:23,1360.00,1360.50,1360.00,1360.25,5,0
09/23/1999,07:24,1360.50,1360.75,1360.50,1360.50,5,0
09/23/1999,07:25,1360.50,1360.75,1360.50,1360.50,8,0
09/23/1999,07:26,1360.50,1360.75,1360.50,1360.75,4,0
09/23/1999,07:27,1360.50,1360.50,1360.25,1360.25,3,0
09/23/1999,07:28,1360.00,1360.50,1360.00,1360.25,5,0
09/23/1999,07:29,1360.50,1360.50,1360.50,1360.50,2,0
09/23/1999,07:30,1360.50,1360.50,1360.50,1360.50,1,0
09/23/1999,07:31,1360.50,1360.50,1360.00,1360.00,8,0
09/23/1999,07:32,1360.00,1360.00,1359.25,1359.25,12,0
09/23/1999,07:33,1359.50,1360.00,1359.50,1360.00,8,0
09/23/1999,07:34,1359.75,1359.75,1359.50,1359.75,4,0
09/23/1999,07:35,1359.75,1360.00,1359.75,1360.00,3,0
09/23/1999,07:36,1359.75,1360.00,1359.75,1360.00,4,0
09/23/1999,07:37,1360.25,1361.00,1360.25,1360.50,10,0
09/23/1999,07:38,1360.50,1360.50,1360.00,1360.25,7,0
09/23/1999,07:39,1360.25,1360.25,1360.00,1360.00,2,0
09/23/1999,07:40,1360.25,1360.25,1360.00,1360.00,7,0
09/23/1999,07:41,1360.00,1360.25,1359.75,1360.00,6,0
09/23/1999,07:42,1360.25,1360.50,1360.25,1360.50,10,0
09/23/1999,07:43,1360.25,1360.25,1360.00,1360.00,5,0
09/23/1999,07:44,1360.00,1360.25,1359.75,1359.75,7,0
09/23/1999,07:45,1360.25,1360.25,1360.00,1360.00,3,0
09/23/1999,07:46,1360.00,1360.00,1359.75,1360.00,3,0
09/23/1999,07:47,1360.25,1360.50,1360.25,1360.50,5,0
09/23/1999,07:48,1360.75,1361.50,1360.75,1361.50,12,0
09/23/1999,07:49,1361.50,1361.50,1361.00,1361.25,15,0
09/23/1999,07:50,1361.25,1361.25,1361.00,1361.25,4,0
09/23/1999,07:51,1361.50,1362.25,1361.25,1362.25,10,0
09/23/1999,07:52,1362.00,1362.00,1361.25,1361.75,9,0
09/23/1999,07:53,1361.50,1362.00,1361.50,1361.75,8,0
09/23/1999,07:54,1361.50,1362.00,1361.25,1362.00,7,0
09/23/1999,07:55,1361.75,1361.75,1361.50,1361.75,6,0
09/23/1999,07:56,1361.75,1361.75,1361.25,1361.25,6,0
09/23/1999,07:57,1361.50,1361.50,1361.50,1361.50,6,0
09/23/1999,07:58,1361.75,1361.75,1361.75,1361.75,1,0
09/23/1999,07:59,1361.50,1361.50,1361.00,1361.25,7,0
09/23/1999,08:00,1361.25,1361.50,1361.25,1361.50,4,0
09/23/1999,08:01,1361.50,1362.00,1361.50,1361.75,7,0
09/23/1999,08:02,1362.00,1362.00,1361.50,1361.50,12,0
09/23/1999,08:03,1361.50,1361.50,1361.00,1361.00,6,0
09/23/1999,08:04,1361.00,1361.00,1361.00,1361.00,3,0
09/23/1999,08:05,1361.00,1361.00,1360.75,1361.00,3,0
09/23/1999,08:06,1360.75,1360.75,1360.50,1360.50,7,0
09/23/1999,08:07,1360.50,1360.75,1360.50,1360.75,5,0
09/23/1999,08:08,1360.50,1361.25,1360.50,1361.25,4,0
09/23/1999,08:09,1361.25,1361.25,1361.00,1361.00,5,0
09/23/1999,08:10,1361.25,1361.25,1361.00,1361.00,3,0
09/23/1999,08:11,1361.00,1361.00,1360.75,1361.00,6,0
09/23/1999,08:12,1361.25,1361.25,1361.00,1361.00,3,0
09/23/1999,08:13,1360.75,1360.75,1360.75,1360.75,3,0
09/23/1999,08:14,1361.00,1361.50,1361.00,1361.50,5,0
09/23/1999,08:15,1361.25,1362.00,1361.25,1362.00,6,0
09/23/1999,08:16,1362.25,1362.25,1361.50,1361.50,4,0
09/23/1999,08:17,1361.75,1361.75,1361.50,1361.50,4,0
09/23/1999,08:18,1361.50,1361.75,1361.50,1361.50,3,0
09/23/1999,08:19,1361.50,1362.00,1361.50,1362.00,7,0
09/23/1999,08:20,1361.75,1361.75,1361.25,1361.25,5,0
09/23/1999,08:21,1361.50,1361.75,1361.00,1361.75,6,0
09/23/1999,08:22,1361.75,1361.75,1361.75,1361.75,1,0
09/23/1999,08:23,1361.50,1362.00,1361.50,1362.00,4,0
09/23/1999,08:24,1362.00,1362.00,1361.75,1361.75,3,0
09/23/1999,08:25,1362.00,1362.00,1361.75,1361.75,4,0
09/23/1999,08:26,1361.75,1362.00,1361.50,1362.00,8,0
09/23/1999,08:27,1361.75,1361.75,1361.50,1361.50,3,0
09/23/1999,08:28,1361.50,1361.75,1361.50,1361.75,4,0
09/23/1999,08:29,1361.75,1362.00,1361.50,1362.00,6,0
09/23/1999,08:30,1361.75,1362.00,1361.00,1362.00,22,0
09/23/1999,08:31,1362.25,1362.50,1360.75,1362.50,65,0
09/23/1999,08:32,1362.50,1362.75,1362.25,1362.50,59,0
09/23/1999,08:33,1362.50,1362.75,1361.75,1362.00,58,0
09/23/1999,08:34,1362.00,1362.50,1361.25,1361.25,81,0
09/23/1999,08:35,1361.00,1361.25,1360.25,1360.25,66,0
09/23/1999,08:36,1360.00,1360.50,1359.75,1360.00,62,0
09/23/1999,08:37,1360.00,1360.50,1359.25,1359.50,78,0
09/23/1999,08:38,1359.50,1359.75,1358.50,1359.00,88,0
09/23/1999,08:39,1358.75,1359.75,1358.50,1359.25,59,0
09/23/1999,08:40,1359.25,1360.00,1359.25,1360.00,41,0
09/23/1999,08:41,1360.00,1360.25,1359.50,1359.75,53,0
09/23/1999,08:42,1359.50,1359.75,1359.00,1359.25,47,0
09/23/1999,08:43,1359.00,1359.25,1358.25,1358.50,75,0
09/23/1999,08:44,1358.50,1358.50,1357.75,1358.00,87,0
09/23/1999,08:45,1358.25,1358.75,1357.75,1357.75,50,0
09/23/1999,08:46,1357.75,1358.75,1357.75,1358.50,61,0
09/23/1999,08:47,1358.75,1360.00,1358.50,1359.50,73,0
09/23/1999,08:48,1359.75,1359.75,1359.25,1359.25,58,0
09/23/1999,08:49,1359.00,1359.25,1358.50,1358.75,55,0
09/23/1999,08:50,1358.50,1358.75,1358.25,1358.50,41,0
09/23/1999,08:51,1358.25,1358.75,1358.00,1358.00,45,0
09/23/1999,08:52,1358.00,1358.00,1356.75,1357.25,110,0
09/23/1999,08:53,1357.25,1357.25,1356.00,1356.00,87,0
09/23/1999,08:54,1356.00,1357.50,1356.00,1357.00,76,0
09/23/1999,08:55,1357.00,1358.50,1357.00,1358.25,63,0
09/23/1999,08:56,1358.25,1358.75,1357.75,1358.00,61,0
09/23/1999,08:57,1357.75,1357.75,1356.50,1356.75,82,0
09/23/1999,08:58,1357.00,1357.00,1356.25,1356.50,74,0
09/23/1999,08:59,1356.50,1357.00,1356.25,1356.75,52,0
09/23/1999,09:00,1356.75,1358.00,1356.75,1357.75,54,0
09/23/1999,09:01,1357.75,1358.00,1357.50,1357.75,49,0
09/23/1999,09:02,1357.75,1358.25,1357.50,1358.00,46,0
09/23/1999,09:03,1358.00,1358.50,1357.75,1358.50,48,0
09/23/1999,09:04,1358.25,1358.75,1358.00,1358.50,54,0
09/23/1999,09:05,1358.25,1358.75,1358.00,1358.50,46,0
09/23/1999,09:06,1358.50,1358.75,1357.00,1357.00,53,0
09/23/1999,09:07,1357.00,1357.25,1356.50,1356.75,55,0
09/23/1999,09:08,1356.50,1357.00,1356.00,1356.50,67,0
09/23/1999,09:09,1356.25,1357.00,1356.00,1356.25,70,0
09/23/1999,09:10,1356.25,1357.50,1356.00,1357.25,40,0
09/23/1999,09:11,1357.50,1358.25,1357.25,1358.25,56,0
09/23/1999,09:12,1358.25,1359.00,1358.25,1359.00,73,0
09/23/1999,09:13,1358.75,1359.75,1358.50,1359.75,75,0
09/23/1999,09:14,1359.50,1359.75,1359.00,1359.25,64,0
09/23/1999,09:15,1359.50,1359.75,1359.00,1359.00,55,0
09/23/1999,09:16,1359.00,1359.00,1358.00,1358.25,80,0
09/23/1999,09:17,1358.25,1358.25,1357.50,1357.75,54,0
09/23/1999,09:18,1358.00,1358.75,1357.50,1358.25,57,0
09/23/1999,09:19,1358.00,1358.00,1356.75,1357.75,68,0
09/23/1999,09:20,1357.75,1357.75,1356.75,1357.25,47,0
09/23/1999,09:21,1357.25,1358.25,1356.75,1358.25,64,0
09/23/1999,09:22,1358.25,1358.75,1358.00,1358.25,35,0
09/23/1999,09:23,1358.00,1359.25,1358.00,1359.00,45,0
09/23/1999,09:24,1359.25,1359.25,1358.25,1358.50,36,0
09/23/1999,09:25,1358.25,1358.25,1357.25,1357.50,78,0
09/23/1999,09:26,1357.50,1357.50,1356.50,1356.50,94,0
09/23/1999,09:27,1356.50,1356.50,1355.50,1355.75,93,0
09/23/1999,09:28,1355.75,1355.75,1355.25,1355.25,68,0
09/23/1999,09:29,1355.25,1355.25,1354.50,1354.50,100,0
09/23/1999,09:30,1354.75,1355.00,1354.00,1355.00,92,0
09/23/1999,09:31,1354.75,1355.00,1354.00,1354.75,65,0
09/23/1999,09:32,1354.50,1354.50,1353.25,1353.25,107,0
09/23/1999,09:33,1353.50,1353.75,1352.25,1352.25,122,0
09/23/1999,09:34,1352.00,1352.50,1351.25,1351.50,104,0
09/23/1999,09:35,1351.50,1351.75,1350.50,1350.75,90,0
09/23/1999,09:36,1350.75,1352.00,1350.50,1352.00,77,0
09/23/1999,09:37,1352.00,1352.00,1350.25,1350.25,87,0
09/23/1999,09:38,1350.50,1350.75,1348.75,1349.00,127,0
09/23/1999,09:39,1348.75,1349.50,1348.00,1348.50,120,0
09/23/1999,09:40,1348.50,1350.00,1348.25,1350.00,87,0
09/23/1999,09:41,1350.00,1350.75,1349.50,1350.50,77,0
09/23/1999,09:42,1350.50,1350.75,1350.00,1350.50,69,0
09/23/1999,09:43,1350.25,1350.75,1349.25,1349.75,68,0
09/23/1999,09:44,1349.50,1350.25,1349.25,1350.00,52,0
09/23/1999,09:45,1350.00,1350.75,1349.75,1350.50,40,0
09/23/1999,09:46,1350.75,1351.25,1350.50,1351.00,69,0
09/23/1999,09:47,1351.25,1351.25,1350.25,1350.25,49,0
09/23/1999,09:48,1350.00,1350.75,1350.00,1350.50,44,0
09/23/1999,09:49,1350.75,1350.75,1350.25,1350.75,26,0
09/23/1999,09:50,1350.75,1351.25,1350.25,1351.25,36,0
09/23/1999,09:51,1351.25,1352.00,1351.00,1351.75,66,0
09/23/1999,09:52,1351.75,1351.75,1350.25,1350.50,70,0
09/23/1999,09:53,1350.25,1351.25,1350.25,1351.00,45,0
09/23/1999,09:54,1351.00,1351.00,1350.75,1350.75,27,0
09/23/1999,09:55,1351.00,1351.00,1350.00,1350.25,36,0
09/23/1999,09:56,1350.25,1350.25,1349.50,1349.75,68,0
09/23/1999,09:57,1349.75,1350.25,1349.50,1350.25,41,0
09/23/1999,09:58,1350.25,1351.50,1350.25,1351.50,65,0
09/23/1999,09:59,1351.25,1351.75,1351.00,1351.50,45,0
09/23/1999,10:00,1351.75,1352.50,1351.50,1352.25,60,0
09/23/1999,10:01,1352.00,1353.00,1352.00,1352.25,65,0
09/23/1999,10:02,1352.25,1352.50,1351.75,1352.00,39,0
09/23/1999,10:03,1352.00,1352.75,1352.00,1352.25,41,0
09/23/1999,10:04,1352.00,1352.00,1351.25,1351.50,46,0
09/23/1999,10:05,1351.50,1352.00,1351.50,1352.00,24,0
09/23/1999,10:06,1352.00,1352.25,1351.50,1351.50,27,0
09/23/1999,10:07,1351.50,1351.75,1351.00,1351.50,26,0
09/23/1999,10:08,1351.25,1351.25,1350.50,1350.75,49,0
09/23/1999,10:09,1350.50,1350.75,1349.75,1350.00,59,0
09/23/1999,10:10,1350.00,1350.25,1348.75,1349.00,82,0
09/23/1999,10:11,1349.00,1349.25,1346.75,1347.75,151,0
09/23/1999,10:12,1347.50,1347.75,1347.00,1347.50,92,0
09/23/1999,10:13,1347.75,1348.00,1347.25,1348.00,63,0
09/23/1999,10:14,1348.00,1348.50,1347.75,1348.50,53,0
09/23/1999,10:15,1348.00,1348.50,1348.00,1348.50,33,0
09/23/1999,10:16,1348.25,1349.25,1348.25,1348.75,42,0
09/23/1999,10:17,1348.75,1349.00,1348.50,1348.50,24,0
09/23/1999,10:18,1348.50,1348.75,1347.75,1348.00,38,0
09/23/1999,10:19,1347.75,1347.75,1346.50,1347.00,97,0
09/23/1999,10:20,1346.75,1347.25,1346.00,1346.25,71,0
09/23/1999,10:21,1346.25,1346.75,1345.25,1345.25,93,0
09/23/1999,10:22,1345.25,1346.00,1344.75,1346.00,90,0
09/23/1999,10:23,1345.75,1346.00,1345.00,1346.00,66,0
09/23/1999,10:24,1345.75,1346.75,1345.75,1346.50,69,0
09/23/1999,10:25,1346.50,1347.25,1346.25,1347.00,50,0
09/23/1999,10:26,1347.25,1348.25,1347.00,1347.75,77,0
09/23/1999,10:27,1347.50,1347.75,1346.75,1347.00,44,0
09/23/1999,10:28,1347.00,1348.50,1346.75,1348.25,58,0
09/23/1999,10:29,1348.00,1348.50,1347.75,1348.00,46,0
09/23/1999,10:30,1348.00,1349.00,1348.00,1349.00,38,0
09/23/1999,10:31,1349.00,1349.50,1348.75,1349.50,54,0
09/23/1999,10:32,1349.75,1350.75,1349.50,1350.75,70,0
09/23/1999,10:33,1350.50,1350.75,1350.00,1350.00,57,0
09/23/1999,10:34,1349.75,1350.00,1349.50,1349.75,27,0
09/23/1999,10:35,1349.50,1349.75,1349.25,1349.25,38,0
09/23/1999,10:36,1349.25,1349.50,1348.75,1349.00,42,0
09/23/1999,10:37,1349.00,1349.25,1348.75,1349.00,24,0
09/23/1999,10:38,1349.25,1349.75,1349.00,1349.50,27,0
09/23/1999,10:39,1349.75,1350.00,1349.50,1349.75,35,0
09/23/1999,10:40,1349.75,1350.00,1349.50,1349.75,21,0
09/23/1999,10:41,1349.75,1350.00,1349.50,1350.00,28,0
09/23/1999,10:42,1349.75,1349.75,1348.75,1348.75,29,0
09/23/1999,10:43,1348.50,1348.75,1347.75,1347.75,66,0
09/23/1999,10:44,1347.75,1348.50,1347.50,1348.25,53,0
09/23/1999,10:45,1348.00,1348.75,1347.25,1347.50,51,0
09/23/1999,10:46,1347.50,1348.50,1347.50,1348.50,33,0
09/23/1999,10:47,1348.50,1349.50,1348.25,1349.25,48,0
09/23/1999,10:48,1349.25,1350.25,1349.00,1350.25,52,0
09/23/1999,10:49,1350.25,1351.00,1350.00,1350.25,84,0
09/23/1999,10:50,1350.25,1350.75,1349.75,1350.50,50,0
09/23/1999,10:51,1350.75,1351.00,1350.50,1351.00,40,0
09/23/1999,10:52,1351.00,1351.75,1351.00,1351.25,63,0
09/23/1999,10:53,1351.25,1353.25,1351.25,1352.75,92,0
09/23/1999,10:54,1352.50,1352.75,1352.00,1352.00,52,0
09/23/1999,10:55,1352.00,1352.00,1351.25,1351.50,59,0
09/23/1999,10:56,1351.75,1352.00,1351.25,1351.75,35,0
09/23/1999,10:57,1351.75,1351.75,1351.25,1351.25,28,0
09/23/1999,10:58,1351.25,1351.50,1351.00,1351.25,15,0
09/23/1999,10:59,1351.50,1352.00,1351.00,1351.75,26,0
09/23/1999,11:00,1351.75,1353.25,1351.75,1352.50,51,0
09/23/1999,11:01,1353.00,1353.00,1352.25,1352.75,35,0
09/23/1999,11:02,1352.75,1353.00,1352.25,1352.50,37,0
09/23/1999,11:03,1352.75,1353.00,1352.50,1352.50,31,0
09/23/1999,11:04,1352.50,1352.50,1351.75,1352.25,41,0
09/23/1999,11:05,1352.00,1352.75,1351.75,1352.50,37,0
09/23/1999,11:06,1352.75,1353.25,1352.25,1353.00,35,0
09/23/1999,11:07,1353.25,1354.00,1352.75,1353.75,79,0
09/23/1999,11:08,1353.50,1354.00,1352.50,1352.75,64,0
09/23/1999,11:09,1353.00,1353.50,1352.50,1353.25,30,0
09/23/1999,11:10,1353.25,1353.25,1352.75,1352.75,23,0
09/23/1999,11:11,1352.50,1353.00,1352.25,1353.00,32,0
09/23/1999,11:12,1352.75,1353.00,1352.25,1352.25,20,0
09/23/1999,11:13,1352.25,1353.00,1352.25,1352.75,22,0
09/23/1999,11:14,1352.75,1353.50,1352.50,1353.25,33,0
09/23/1999,11:15,1353.25,1353.25,1353.00,1353.25,21,0
09/23/1999,11:16,1353.25,1354.25,1353.25,1354.00,35,0
09/23/1999,11:17,1354.00,1354.50,1353.75,1354.00,47,0
09/23/1999,11:18,1354.25,1355.25,1354.25,1354.75,65,0
09/23/1999,11:19,1355.00,1355.25,1354.00,1354.00,37,0
09/23/1999,11:20,1354.25,1354.50,1353.75,1354.00,48,0
09/23/1999,11:21,1354.25,1354.50,1353.50,1353.50,32,0
09/23/1999,11:22,1353.50,1353.50,1353.00,1353.25,29,0
09/23/1999,11:23,1353.50,1353.50,1352.75,1353.00,30,0
09/23/1999,11:24,1353.00,1353.75,1352.75,1353.75,41,0
09/23/1999,11:25,1353.75,1354.25,1353.50,1353.75,28,0
09/23/1999,11:26,1353.75,1354.25,1353.00,1353.25,30,0
09/23/1999,11:27,1353.50,1353.75,1353.25,1353.75,23,0
09/23/1999,11:28,1353.50,1353.75,1353.50,1353.75,21,0
09/23/1999,11:29,1353.50,1353.75,1353.25,1353.50,21,0
09/23/1999,11:30,1353.50,1353.75,1353.50,1353.50,12,0
09/23/1999,11:31,1353.50,1353.75,1353.50,1353.50,13,0
09/23/1999,11:32,1353.50,1353.50,1353.50,1353.50,5,0
09/23/1999,11:33,1353.50,1354.00,1352.75,1354.00,30,0
09/23/1999,11:34,1354.00,1354.25,1353.75,1354.25,24,0
09/23/1999,11:35,1354.00,1354.50,1354.00,1354.50,21,0
09/23/1999,11:36,1354.50,1354.50,1354.00,1354.25,23,0
09/23/1999,11:37,1354.50,1354.75,1354.25,1354.75,33,0
09/23/1999,11:38,1354.75,1355.00,1354.00,1354.25,30,0
09/23/1999,11:39,1354.00,1355.00,1354.00,1355.00,33,0
09/23/1999,11:40,1355.25,1356.00,1355.25,1355.25,108,0
09/23/1999,11:41,1355.25,1355.75,1355.25,1355.50,47,0
09/23/1999,11:42,1355.50,1356.50,1355.25,1356.50,46,0
09/23/1999,11:43,1356.50,1358.00,1356.50,1357.75,104,0
09/23/1999,11:44,1358.00,1358.50,1357.25,1357.75,76,0
09/23/1999,11:45,1357.75,1358.50,1357.75,1357.75,54,0
09/23/1999,11:46,1358.00,1358.00,1357.00,1357.25,48,0
09/23/1999,11:47,1357.25,1357.75,1357.25,1357.75,26,0
09/23/1999,11:48,1357.75,1357.75,1357.50,1357.50,25,0
09/23/1999,11:49,1357.75,1358.00,1357.25,1357.50,35,0
09/23/1999,11:50,1357.25,1358.25,1357.25,1358.25,39,0
09/23/1999,11:51,1358.00,1358.50,1358.00,1358.50,31,0
09/23/1999,11:52,1358.75,1359.00,1358.25,1358.25,56,0
09/23/1999,11:53,1358.50,1360.00,1358.25,1360.00,83,0
09/23/1999,11:54,1360.00,1360.75,1360.00,1360.50,86,0
09/23/1999,11:55,1360.25,1361.00,1359.75,1360.50,60,0
09/23/1999,11:56,1360.50,1361.25,1360.50,1361.00,51,0
09/23/1999,11:57,1360.75,1361.50,1360.75,1360.75,73,0
09/23/1999,11:58,1361.00,1361.50,1360.75,1361.00,46,0
09/23/1999,11:59,1361.25,1361.25,1360.25,1360.50,64,0
09/23/1999,12:00,1360.50,1361.00,1360.25,1360.50,42,0
09/23/1999,12:01,1360.75,1361.00,1360.00,1360.00,36,0
09/23/1999,12:02,1360.00,1360.00,1359.50,1359.75,62,0
09/23/1999,12:03,1359.75,1360.00,1359.00,1359.25,45,0
09/23/1999,12:04,1359.25,1359.50,1359.00,1359.00,35,0
09/23/1999,12:05,1359.25,1359.75,1359.25,1359.50,35,0
09/23/1999,12:06,1359.50,1359.75,1359.25,1359.50,26,0
09/23/1999,12:07,1359.50,1359.75,1359.00,1359.00,33,0
09/23/1999,12:08,1359.25,1360.50,1358.75,1360.25,49,0
09/23/1999,12:09,1360.25,1360.75,1360.00,1360.25,39,0
09/23/1999,12:10,1360.50,1360.50,1358.75,1358.75,28,0
09/23/1999,12:11,1358.75,1359.00,1358.00,1358.25,58,0
09/23/1999,12:12,1358.25,1358.50,1357.75,1358.25,53,0
09/23/1999,12:13,1358.25,1358.50,1357.75,1358.00,51,0
09/23/1999,12:14,1358.25,1358.75,1357.75,1358.00,48,0
09/23/1999,12:15,1357.75,1358.00,1357.25,1358.00,65,0
09/23/1999,12:16,1358.25,1358.25,1356.50,1356.50,54,0
09/23/1999,12:17,1356.50,1356.50,1355.25,1355.25,118,0
09/23/1999,12:18,1355.25,1355.50,1354.25,1354.75,102,0
09/23/1999,12:19,1354.75,1355.00,1354.25,1355.00,62,0
09/23/1999,12:20,1354.75,1356.00,1354.75,1355.25,68,0
09/23/1999,12:21,1355.25,1355.50,1354.25,1354.75,63,0
09/23/1999,12:22,1355.00,1356.25,1354.75,1356.00,57,0
09/23/1999,12:23,1356.25,1357.00,1356.00,1356.75,47,0
09/23/1999,12:24,1356.75,1356.75,1356.25,1356.25,40,0
09/23/1999,12:25,1356.50,1356.50,1355.00,1356.00,58,0
09/23/1999,12:26,1356.25,1356.25,1355.75,1356.00,26,0
09/23/1999,12:27,1356.00,1356.00,1355.50,1355.75,26,0
09/23/1999,12:28,1356.00,1356.25,1355.75,1356.25,20,0
09/23/1999,12:29,1356.25,1356.25,1354.75,1355.00,41,0
09/23/1999,12:30,1354.75,1355.25,1354.50,1355.25,35,0
09/23/1999,12:31,1355.25,1355.25,1353.75,1354.00,54,0
09/23/1999,12:32,1354.00,1355.00,1353.75,1355.00,63,0
09/23/1999,12:33,1355.00,1355.75,1354.75,1355.50,40,0
09/23/1999,12:34,1355.75,1356.00,1355.25,1355.75,40,0
09/23/1999,12:35,1356.00,1356.50,1355.75,1355.75,51,0
09/23/1999,12:36,1355.50,1355.75,1355.00,1355.25,41,0
09/23/1999,12:37,1355.25,1356.25,1355.25,1356.25,29,0
09/23/1999,12:38,1356.25,1356.50,1356.00,1356.50,19,0
09/23/1999,12:39,1356.75,1357.75,1356.50,1357.50,61,0
09/23/1999,12:40,1357.25,1358.25,1357.25,1358.25,73,0
09/23/1999,12:41,1358.00,1358.25,1357.50,1358.25,59,0
09/23/1999,12:42,1358.25,1359.00,1357.75,1358.50,51,0
09/23/1999,12:43,1358.50,1358.75,1358.00,1358.25,39,0
09/23/1999,12:44,1358.25,1358.25,1357.50,1358.25,37,0
09/23/1999,12:45,1358.50,1358.50,1357.50,1358.25,25,0
09/23/1999,12:46,1358.50,1359.50,1358.25,1359.00,75,0
09/23/1999,12:47,1359.00,1359.75,1359.00,1359.25,55,0
09/23/1999,12:48,1359.25,1359.50,1358.00,1358.00,45,0
09/23/1999,12:49,1358.25,1358.75,1358.00,1358.75,35,0
09/23/1999,12:50,1358.75,1360.25,1358.75,1359.00,63,0
09/23/1999,12:51,1358.75,1359.00,1358.50,1358.50,33,0
09/23/1999,12:52,1358.50,1359.00,1357.50,1357.50,46,0
09/23/1999,12:53,1357.75,1357.75,1357.25,1357.25,49,0
09/23/1999,12:54,1357.50,1358.00,1357.25,1358.00,39,0
09/23/1999,12:55,1358.25,1358.75,1357.75,1358.50,52,0
09/23/1999,12:56,1358.75,1360.00,1358.50,1359.50,64,0
09/23/1999,12:57,1359.50,1360.00,1359.25,1360.00,57,0
09/23/1999,12:58,1359.75,1360.00,1358.25,1358.75,41,0
09/23/1999,12:59,1358.75,1359.25,1358.75,1358.75,29,0
09/23/1999,13:00,1359.00,1359.50,1358.75,1359.00,36,0
09/23/1999,13:01,1358.75,1359.25,1358.75,1359.00,35,0
09/23/1999,13:02,1359.00,1359.25,1359.00,1359.00,22,0
09/23/1999,13:03,1359.25,1359.25,1358.00,1358.00,28,0
09/23/1999,13:04,1358.00,1358.50,1357.50,1357.75,47,0
09/23/1999,13:05,1357.50,1357.75,1356.75,1357.25,55,0
09/23/1999,13:06,1357.25,1357.50,1357.00,1357.25,34,0
09/23/1999,13:07,1357.25,1357.75,1357.25,1357.75,29,0
09/23/1999,13:08,1357.75,1358.25,1357.75,1358.00,26,0
09/23/1999,13:09,1358.00,1358.25,1357.25,1357.25,32,0
09/23/1999,13:10,1357.25,1357.75,1357.25,1357.25,46,0
09/23/1999,13:11,1357.25,1358.00,1357.00,1358.00,23,0
09/23/1999,13:12,1358.00,1358.75,1357.50,1358.75,42,0
09/23/1999,13:13,1358.75,1359.75,1358.75,1359.25,61,0
09/23/1999,13:14,1359.00,1360.25,1359.00,1360.25,60,0
09/23/1999,13:15,1360.25,1360.25,1359.25,1359.25,42,0
09/23/1999,13:16,1359.25,1359.25,1358.00,1358.00,37,0
09/23/1999,13:17,1357.75,1358.25,1357.50,1358.00,37,0
09/23/1999,13:18,1358.00,1358.50,1357.75,1357.75,23,0
09/23/1999,13:19,1358.00,1358.75,1357.50,1357.50,45,0
09/23/1999,13:20,1357.50,1357.75,1355.75,1355.75,79,0
09/23/1999,13:21,1355.75,1356.50,1355.50,1355.75,82,0
09/23/1999,13:22,1355.75,1356.00,1354.75,1355.00,86,0
09/23/1999,13:23,1355.50,1356.00,1355.25,1355.75,50,0
09/23/1999,13:24,1355.75,1356.25,1355.50,1356.00,36,0
09/23/1999,13:25,1355.75,1355.75,1354.75,1355.50,47,0
09/23/1999,13:26,1355.50,1356.25,1355.50,1356.00,29,0
09/23/1999,13:27,1356.00,1356.50,1355.75,1356.25,30,0
09/23/1999,13:28,1356.25,1356.25,1355.00,1355.00,35,0
09/23/1999,13:29,1355.00,1355.25,1354.25,1354.25,55,0
09/23/1999,13:30,1354.25,1355.00,1354.25,1355.00,67,0
09/23/1999,13:31,1354.75,1355.25,1354.50,1355.00,42,0
09/23/1999,13:32,1354.75,1354.75,1354.25,1354.25,36,0
09/23/1999,13:33,1354.25,1354.25,1352.00,1352.25,186,0
09/23/1999,13:34,1352.25,1352.75,1351.00,1351.00,83,0
09/23/1999,13:35,1351.00,1351.50,1350.25,1351.00,94,0
09/23/1999,13:36,1351.00,1351.00,1349.75,1350.25,73,0
09/23/1999,13:37,1350.25,1350.75,1349.75,1350.00,77,0
09/23/1999,13:38,1350.25,1350.75,1349.75,1350.50,44,0
09/23/1999,13:39,1350.50,1350.75,1349.25,1349.50,72,0
09/23/1999,13:40,1349.75,1351.25,1349.25,1351.00,69,0
09/23/1999,13:41,1351.25,1351.50,1350.75,1351.25,54,0
09/23/1999,13:42,1351.25,1351.25,1349.75,1349.75,64,0
09/23/1999,13:43,1350.25,1350.25,1349.00,1349.50,67,0
09/23/1999,13:44,1349.50,1349.75,1348.50,1349.00,68,0
09/23/1999,13:45,1349.00,1349.75,1349.00,1349.75,40,0
09/23/1999,13:46,1349.75,1350.75,1349.50,1350.75,54,0
09/23/1999,13:47,1350.50,1352.00,1350.50,1351.50,86,0
09/23/1999,13:48,1351.25,1351.50,1350.75,1351.25,44,0
09/23/1999,13:49,1351.50,1351.50,1350.50,1350.75,59,0
09/23/1999,13:50,1350.75,1351.75,1350.75,1351.75,29,0
09/23/1999,13:51,1352.00,1352.25,1350.50,1350.50,60,0
09/23/1999,13:52,1350.50,1350.50,1349.50,1350.50,53,0
09/23/1999,13:53,1350.75,1351.25,1350.50,1350.75,38,0
09/23/1999,13:54,1350.75,1350.75,1349.75,1350.25,53,0
09/23/1999,13:55,1350.00,1351.00,1349.75,1351.00,35,0
09/23/1999,13:56,1351.00,1351.25,1350.75,1351.00,26,0
09/23/1999,13:57,1351.00,1352.50,1350.50,1352.25,72,0
09/23/1999,13:58,1352.00,1353.00,1351.75,1352.75,39,0
09/23/1999,13:59,1352.50,1353.00,1352.25,1352.50,33,0
09/23/1999,14:00,1352.75,1353.00,1352.25,1352.25,29,0
09/23/1999,14:01,1352.25,1352.50,1352.00,1352.25,25,0
09/23/1999,14:02,1352.00,1352.25,1351.00,1351.00,36,0
09/23/1999,14:03,1350.50,1351.50,1350.25,1350.50,55,0
09/23/1999,14:04,1350.75,1351.00,1349.50,1349.50,69,0
09/23/1999,14:05,1349.50,1349.75,1348.00,1348.00,122,0
09/23/1999,14:06,1348.00,1348.50,1346.75,1347.00,124,0
09/23/1999,14:07,1347.00,1347.00,1345.50,1346.00,113,0
09/23/1999,14:08,1346.25,1347.50,1346.25,1347.50,73,0
09/23/1999,14:09,1347.50,1348.00,1347.25,1347.75,52,0
09/23/1999,14:10,1347.50,1347.50,1345.00,1346.25,80,0
09/23/1999,14:11,1346.50,1346.50,1345.00,1346.00,76,0
09/23/1999,14:12,1345.50,1347.25,1345.50,1347.25,49,0
09/23/1999,14:13,1347.50,1347.75,1347.25,1347.50,51,0
09/23/1999,14:14,1347.25,1348.00,1347.25,1347.50,44,0
09/23/1999,14:15,1347.50,1348.25,1347.25,1347.50,55,0
09/23/1999,14:16,1347.50,1348.00,1345.50,1345.50,66,0
09/23/1999,14:17,1345.50,1345.75,1343.75,1343.75,115,0
09/23/1999,14:18,1343.75,1344.00,1342.00,1343.75,153,0
09/23/1999,14:19,1343.50,1344.50,1343.00,1343.00,127,0
09/23/1999,14:20,1342.75,1342.75,1341.00,1342.00,124,0
09/23/1999,14:21,1341.50,1341.50,1339.75,1340.75,101,0
09/23/1999,14:22,1340.50,1341.00,1339.75,1339.75,87,0
09/23/1999,14:23,1339.50,1340.25,1338.75,1340.00,82,0
09/23/1999,14:24,1340.00,1340.50,1338.50,1338.50,78,0
09/23/1999,14:25,1338.75,1338.75,1337.00,1338.00,122,0
09/23/1999,14:26,1338.00,1339.25,1335.50,1336.25,114,0
09/23/1999,14:27,1336.00,1337.50,1336.00,1336.75,94,0
09/23/1999,14:28,1336.75,1337.00,1335.75,1335.75,86,0
09/23/1999,14:29,1335.75,1336.00,1334.00,1334.75,110,0
09/23/1999,14:30,1335.00,1335.50,1333.00,1333.25,112,0
09/23/1999,14:31,1333.00,1334.00,1332.50,1333.75,104,0
09/23/1999,14:32,1333.50,1336.00,1333.25,1336.00,85,0
09/23/1999,14:33,1336.50,1337.00,1335.25,1336.50,88,0
09/23/1999,14:34,1336.25,1336.50,1335.50,1336.50,64,0
09/23/1999,14:35,1336.75,1337.00,1335.00,1336.00,68,0
09/23/1999,14:36,1335.75,1337.00,1335.50,1336.00,68,0
09/23/1999,14:37,1336.00,1336.75,1334.50,1335.00,78,0
09/23/1999,14:38,1334.50,1335.50,1334.50,1335.00,63,0
09/23/1999,14:39,1334.75,1335.00,1333.50,1333.50,82,0
09/23/1999,14:40,1333.25,1333.50,1331.25,1332.00,86,0
09/23/1999,14:41,1331.75,1332.00,1330.00,1331.00,119,0
09/23/1999,14:42,1331.00,1331.00,1327.25,1328.75,125,0
09/23/1999,14:43,1328.50,1329.25,1326.25,1326.50,105,0
09/23/1999,14:44,1326.50,1328.00,1326.00,1327.50,115,0
09/23/1999,14:45,1328.00,1328.00,1324.75,1325.25,87,0
09/23/1999,14:46,1325.00,1325.50,1324.00,1324.25,88,0
09/23/1999,14:47,1324.25,1327.25,1324.00,1326.75,87,0
09/23/1999,14:48,1326.50,1326.75,1325.25,1325.75,65,0
09/23/1999,14:49,1326.00,1326.25,1324.75,1325.00,63,0
09/23/1999,14:50,1325.00,1325.50,1321.75,1323.00,104,0
09/23/1999,14:51,1323.00,1326.00,1323.00,1326.00,86,0
09/23/1999,14:52,1326.00,1326.00,1324.50,1324.75,56,0
09/23/1999,14:53,1325.00,1325.50,1323.25,1325.00,60,0
09/23/1999,14:54,1325.00,1325.00,1321.75,1321.75,74,0
09/23/1999,14:55,1321.75,1325.50,1321.75,1325.00,79,0
09/23/1999,14:56,1325.25,1326.00,1324.50,1324.75,71,0
09/23/1999,14:57,1324.75,1326.25,1324.25,1326.25,99,0
09/23/1999,14:58,1326.50,1326.75,1326.00,1326.25,57,0
09/23/1999,14:59,1326.00,1326.50,1324.50,1325.00,55,0
09/23/1999,15:00,1325.25,1325.50,1324.50,1325.50,48,0
09/23/1999,15:01,1325.75,1326.00,1325.00,1325.75,50,0
09/23/1999,15:02,1326.00,1326.25,1325.00,1325.25,38,0
09/23/1999,15:03,1325.50,1325.75,1325.50,1325.50,35,0
09/23/1999,15:04,1325.50,1325.50,1324.25,1324.50,42,0
09/23/1999,15:05,1324.50,1325.00,1324.50,1324.50,31,0
09/23/1999,15:06,1324.75,1326.00,1324.50,1325.75,37,0
09/23/1999,15:07,1325.50,1325.75,1325.00,1325.00,33,0
09/23/1999,15:08,1325.00,1325.25,1324.50,1325.25,23,0
09/23/1999,15:09,1325.25,1325.50,1325.25,1325.50,17,0
09/23/1999,15:10,1325.50,1325.75,1324.75,1324.75,26,0
09/23/1999,15:11,1324.50,1324.75,1324.25,1324.25,39,0
09/23/1999,15:12,1324.25,1324.50,1323.75,1324.25,32,0
09/23/1999,15:13,1324.25,1325.25,1324.25,1324.75,45,0
09/23/1999,15:14,1325.00,1325.50,1324.50,1325.25,53,0
09/23/1999,15:15,1325.25,1325.50,1324.50,1324.75,75,0
09/24/1999,00:02,1315.00,1315.25,1315.00,1315.00,3,0
09/24/1999,00:03,1314.75,1314.75,1312.50,1314.50,13,0
09/24/1999,00:04,1314.25,1314.50,1314.25,1314.50,5,0
09/24/1999,00:05,1314.50,1314.50,1314.50,1314.50,2,0
09/24/1999,00:06,1314.25,1314.50,1314.25,1314.50,4,0
09/24/1999,00:07,1315.00,1315.25,1315.00,1315.25,3,0
09/24/1999,00:08,1315.75,1315.75,1315.75,1315.75,1,0
09/24/1999,00:09,1315.50,1315.50,1315.50,1315.50,2,0
09/24/1999,00:10,1315.25,1315.25,1315.25,1315.25,1,0
09/24/1999,00:11,1315.00,1315.00,1315.00,1315.00,1,0
09/24/1999,00:13,1314.50,1315.00,1314.50,1315.00,2,0
09/24/1999,00:14,1315.00,1315.00,1315.00,1315.00,1,0
09/24/1999,00:17,1315.00,1315.00,1315.00,1315.00,1,0
09/24/1999,00:18,1315.00,1315.00,1315.00,1315.00,1,0
09/24/1999,00:19,1315.00,1315.00,1315.00,1315.00,1,0
09/24/1999,00:20,1314.75,1314.75,1314.50,1314.50,3,0
09/24/1999,00:23,1314.50,1314.50,1314.50,1314.50,1,0
09/24/1999,00:27,1314.50,1314.75,1314.50,1314.75,2,0
09/24/1999,00:28,1315.00,1315.00,1315.00,1315.00,1,0
09/24/1999,00:35,1315.25,1316.00,1315.25,1316.00,7,0
09/24/1999,00:36,1316.50,1316.50,1316.25,1316.25,2,0
09/24/1999,00:40,1316.50,1316.50,1316.50,1316.50,1,0
09/24/1999,00:41,1316.75,1316.75,1314.75,1314.75,5,0
09/24/1999,00:42,1314.50,1314.50,1314.50,1314.50,1,0
09/24/1999,00:43,1315.50,1315.50,1315.50,1315.50,1,0
09/24/1999,00:47,1314.75,1314.75,1314.75,1314.75,1,0
09/24/1999,00:49,1315.50,1315.50,1315.50,1315.50,1,0
09/24/1999,00:51,1316.25,1316.25,1316.25,1316.25,1,0
09/24/1999,00:52,1316.00,1316.00,1316.00,1316.00,2,0
09/24/1999,00:56,1315.75,1315.75,1315.75,1315.75,2,0
09/24/1999,01:01,1316.25,1316.25,1316.25,1316.25,1,0
09/24/1999,01:03,1316.25,1317.25,1316.25,1317.25,3,0
09/24/1999,01:04,1317.50,1317.50,1317.50,1317.50,1,0
09/24/1999,01:06,1317.75,1317.75,1317.75,1317.75,2,0
09/24/1999,01:07,1317.00,1317.00,1317.00,1317.00,1,0
09/24/1999,01:10,1317.00,1317.00,1317.00,1317.00,1,0
09/24/1999,01:11,1317.25,1317.50,1317.25,1317.50,2,0
09/24/1999,01:13,1317.50,1317.50,1317.50,1317.50,1,0
09/24/1999,01:15,1316.75,1317.75,1316.75,1317.75,4,0
09/24/1999,01:16,1317.50,1317.50,1317.50,1317.50,1,0
09/24/1999,01:19,1317.50,1317.50,1317.50,1317.50,2,0
09/24/1999,01:20,1318.00,1318.00,1318.00,1318.00,1,0
09/24/1999,01:21,1317.75,1317.75,1317.75,1317.75,1,0
09/24/1999,01:25,1317.75,1318.25,1317.75,1318.25,2,0
09/24/1999,01:26,1318.25,1318.25,1318.25,1318.25,1,0
09/24/1999,01:27,1318.50,1318.75,1318.50,1318.75,2,0
09/24/1999,01:28,1319.25,1319.50,1319.25,1319.50,2,0
09/24/1999,01:29,1319.50,1319.50,1319.50,1319.50,1,0
09/24/1999,01:31,1319.25,1319.25,1319.25,1319.25,1,0
09/24/1999,01:34,1319.50,1319.50,1319.50,1319.50,1,0
09/24/1999,01:36,1319.50,1320.00,1319.50,1320.00,3,0
09/24/1999,01:38,1320.50,1320.50,1319.75,1319.75,2,0
09/24/1999,01:39,1320.75,1320.75,1320.75,1320.75,1,0
09/24/1999,01:43,1320.50,1320.50,1320.50,1320.50,1,0
09/24/1999,01:44,1320.25,1320.25,1319.50,1319.50,2,0
09/24/1999,01:45,1319.00,1319.00,1319.00,1319.00,1,0
09/24/1999,01:47,1319.50,1319.50,1319.50,1319.50,1,0
09/24/1999,01:49,1319.75,1319.75,1319.75,1319.75,1,0
09/24/1999,01:50,1320.25,1320.25,1320.25,1320.25,1,0
09/24/1999,01:51,1320.75,1320.75,1320.75,1320.75,1,0
09/24/1999,01:56,1320.50,1320.50,1320.25,1320.25,2,0
09/24/1999,01:57,1320.75,1320.75,1320.75,1320.75,1,0
09/24/1999,01:58,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,01:59,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,02:00,1321.00,1321.00,1320.75,1320.75,3,0
09/24/1999,02:01,1320.00,1320.00,1320.00,1320.00,1,0
09/24/1999,02:02,1320.00,1320.25,1320.00,1320.25,2,0
09/24/1999,02:03,1320.50,1320.50,1320.50,1320.50,1,0
09/24/1999,02:04,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,02:06,1320.00,1320.25,1320.00,1320.25,2,0
09/24/1999,02:07,1320.50,1321.00,1320.50,1320.75,5,0
09/24/1999,02:08,1320.50,1321.50,1320.50,1320.50,11,0
09/24/1999,02:09,1320.50,1320.75,1320.50,1320.50,3,0
09/24/1999,02:10,1320.50,1320.50,1320.50,1320.50,1,0
09/24/1999,02:12,1320.25,1320.25,1320.25,1320.25,1,0
09/24/1999,02:14,1320.00,1321.50,1320.00,1321.50,5,0
09/24/1999,02:15,1320.75,1320.75,1320.75,1320.75,1,0
09/24/1999,02:18,1321.00,1321.50,1321.00,1321.50,3,0
09/24/1999,02:22,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,02:25,1322.00,1322.00,1322.00,1322.00,1,0
09/24/1999,02:27,1321.75,1321.75,1321.50,1321.50,2,0
09/24/1999,02:30,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,02:31,1321.00,1321.00,1321.00,1321.00,2,0
09/24/1999,02:32,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,02:34,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,02:38,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,02:41,1321.75,1321.75,1321.75,1321.75,1,0
09/24/1999,02:42,1322.00,1322.50,1321.75,1322.50,5,0
09/24/1999,02:43,1322.50,1323.00,1322.50,1323.00,2,0
09/24/1999,02:44,1323.25,1323.75,1323.25,1323.75,4,0
09/24/1999,02:45,1324.00,1324.50,1324.00,1324.25,6,0
09/24/1999,02:46,1324.00,1324.50,1324.00,1324.50,4,0
09/24/1999,02:47,1324.50,1324.50,1323.25,1323.50,3,0
09/24/1999,02:48,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,02:49,1323.50,1323.50,1323.25,1323.25,3,0
09/24/1999,02:50,1323.25,1323.25,1323.25,1323.25,2,0
09/24/1999,02:54,1323.50,1323.50,1323.25,1323.25,2,0
09/24/1999,02:55,1324.00,1324.00,1324.00,1324.00,2,0
09/24/1999,02:56,1324.25,1324.50,1324.25,1324.50,2,0
09/24/1999,03:01,1324.50,1324.50,1324.50,1324.50,1,0
09/24/1999,03:02,1324.75,1325.50,1324.75,1325.50,3,0
09/24/1999,03:03,1325.50,1325.50,1325.50,1325.50,1,0
09/24/1999,03:04,1325.50,1325.75,1325.50,1325.75,4,0
09/24/1999,03:06,1325.75,1325.75,1325.75,1325.75,1,0
09/24/1999,03:07,1325.75,1325.75,1325.25,1325.25,2,0
09/24/1999,03:10,1325.75,1325.75,1325.75,1325.75,1,0
09/24/1999,03:11,1326.00,1326.50,1326.00,1326.50,4,0
09/24/1999,03:12,1326.50,1326.50,1326.50,1326.50,1,0
09/24/1999,03:13,1326.25,1326.25,1326.25,1326.25,2,0
09/24/1999,03:14,1325.75,1325.75,1325.75,1325.75,1,0
09/24/1999,03:15,1325.50,1326.00,1325.50,1326.00,2,0
09/24/1999,03:16,1325.50,1326.25,1325.50,1326.25,3,0
09/24/1999,03:17,1326.50,1326.50,1325.75,1325.75,2,0
09/24/1999,03:18,1326.00,1326.00,1326.00,1326.00,1,0
09/24/1999,03:19,1326.50,1326.50,1326.50,1326.50,1,0
09/24/1999,03:21,1326.25,1326.25,1326.25,1326.25,2,0
09/24/1999,03:22,1326.50,1326.75,1326.50,1326.75,2,0
09/24/1999,03:23,1327.00,1327.00,1327.00,1327.00,1,0
09/24/1999,03:28,1327.50,1327.50,1327.00,1327.50,3,0
09/24/1999,03:29,1327.50,1327.50,1327.50,1327.50,1,0
09/24/1999,03:30,1327.50,1327.50,1327.50,1327.50,1,0
09/24/1999,03:31,1327.75,1327.75,1327.75,1327.75,1,0
09/24/1999,03:32,1328.00,1328.50,1328.00,1328.50,4,0
09/24/1999,03:33,1328.00,1328.00,1328.00,1328.00,1,0
09/24/1999,03:34,1327.50,1327.50,1326.75,1326.75,4,0
09/24/1999,03:36,1326.25,1326.25,1324.75,1325.00,5,0
09/24/1999,03:37,1325.50,1325.50,1325.50,1325.50,2,0
09/24/1999,03:39,1325.00,1325.00,1325.00,1325.00,1,0
09/24/1999,03:40,1325.25,1325.50,1322.50,1322.50,7,0
09/24/1999,03:41,1323.75,1323.75,1322.50,1323.25,6,0
09/24/1999,03:43,1322.00,1323.25,1322.00,1323.25,3,0
09/24/1999,03:46,1322.50,1324.00,1322.50,1324.00,3,0
09/24/1999,03:50,1323.75,1323.75,1323.75,1323.75,1,0
09/24/1999,03:51,1323.50,1323.50,1323.25,1323.25,2,0
09/24/1999,03:53,1323.00,1323.00,1323.00,1323.00,2,0
09/24/1999,03:55,1323.25,1323.50,1323.25,1323.50,2,0
09/24/1999,03:57,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,03:59,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,04:01,1323.25,1323.50,1323.25,1323.50,3,0
09/24/1999,04:02,1323.00,1323.00,1323.00,1323.00,1,0
09/24/1999,04:06,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,04:08,1323.25,1323.25,1323.25,1323.25,1,0
09/24/1999,04:09,1323.00,1323.00,1323.00,1323.00,2,0
09/24/1999,04:12,1323.25,1323.25,1323.25,1323.25,1,0
09/24/1999,04:14,1323.75,1323.75,1323.75,1323.75,1,0
09/24/1999,04:15,1324.50,1324.50,1324.50,1324.50,1,0
09/24/1999,04:17,1324.00,1324.00,1323.50,1323.50,3,0
09/24/1999,04:18,1323.75,1323.75,1323.75,1323.75,1,0
09/24/1999,04:20,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,04:21,1323.25,1323.25,1323.25,1323.25,1,0
09/24/1999,04:22,1323.00,1323.00,1322.50,1322.50,2,0
09/24/1999,04:23,1323.00,1323.00,1322.25,1322.25,2,0
09/24/1999,04:25,1321.75,1321.75,1321.75,1321.75,1,0
09/24/1999,04:26,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,04:27,1322.00,1322.00,1321.75,1321.75,2,0
09/24/1999,04:28,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,04:29,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,04:30,1321.50,1321.50,1321.50,1321.50,3,0
09/24/1999,04:31,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,04:32,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,04:33,1322.25,1322.25,1319.50,1320.25,13,0
09/24/1999,04:34,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,04:36,1320.50,1321.00,1320.50,1321.00,3,0
09/24/1999,04:38,1321.00,1321.25,1321.00,1321.25,2,0
09/24/1999,04:39,1320.50,1320.50,1320.50,1320.50,1,0
09/24/1999,04:40,1320.50,1320.50,1320.50,1320.50,1,0
09/24/1999,04:42,1320.75,1321.75,1320.75,1321.75,3,0
09/24/1999,04:48,1322.00,1322.75,1322.00,1322.75,2,0
09/24/1999,04:49,1322.50,1323.00,1322.50,1323.00,3,0
09/24/1999,04:51,1323.25,1323.25,1322.75,1323.25,4,0
09/24/1999,04:52,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,04:54,1322.25,1322.25,1322.25,1322.25,1,0
09/24/1999,04:55,1323.25,1323.25,1323.25,1323.25,1,0
09/24/1999,04:56,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,05:03,1322.75,1322.75,1322.75,1322.75,1,0
09/24/1999,05:06,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,05:09,1322.75,1323.00,1322.75,1323.00,2,0
09/24/1999,05:12,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,05:15,1323.00,1323.00,1323.00,1323.00,1,0
09/24/1999,05:16,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,05:17,1322.25,1322.25,1322.25,1322.25,1,0
09/24/1999,05:20,1321.75,1321.75,1321.75,1321.75,1,0
09/24/1999,05:22,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,05:24,1321.50,1321.75,1321.50,1321.75,2,0
09/24/1999,05:27,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,05:28,1321.25,1321.50,1321.25,1321.50,3,0
09/24/1999,05:29,1321.00,1321.00,1321.00,1321.00,2,0
09/24/1999,05:30,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,05:31,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,05:37,1321.00,1321.25,1321.00,1321.25,2,0
09/24/1999,05:39,1322.00,1322.00,1322.00,1322.00,1,0
09/24/1999,05:40,1322.00,1322.00,1321.75,1321.75,2,0
09/24/1999,05:41,1321.75,1321.75,1321.50,1321.50,2,0
09/24/1999,05:45,1322.00,1322.00,1322.00,1322.00,1,0
09/24/1999,05:46,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,05:47,1321.75,1321.75,1321.75,1321.75,1,0
09/24/1999,05:48,1322.25,1322.25,1321.75,1322.00,3,0
09/24/1999,05:50,1322.00,1322.75,1322.00,1322.75,4,0
09/24/1999,05:51,1322.75,1323.25,1322.75,1323.00,3,0
09/24/1999,05:52,1323.25,1323.25,1322.50,1322.50,3,0
09/24/1999,05:54,1323.00,1323.00,1323.00,1323.00,1,0
09/24/1999,05:56,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,05:57,1324.00,1324.00,1324.00,1324.00,1,0
09/24/1999,05:59,1324.00,1324.00,1324.00,1324.00,1,0
09/24/1999,06:01,1324.50,1324.50,1324.50,1324.50,1,0
09/24/1999,06:02,1323.75,1324.50,1323.75,1324.25,3,0
09/24/1999,06:03,1323.75,1323.75,1323.75,1323.75,1,0
09/24/1999,06:04,1323.50,1323.50,1323.50,1323.50,1,0
09/24/1999,06:05,1323.25,1323.25,1322.50,1322.50,3,0
09/24/1999,06:06,1322.25,1322.25,1321.50,1321.50,3,0
09/24/1999,06:07,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,06:08,1321.00,1321.50,1321.00,1321.50,2,0
09/24/1999,06:09,1320.50,1321.50,1320.50,1321.00,5,0
09/24/1999,06:10,1321.50,1321.50,1321.00,1321.00,3,0
09/24/1999,06:13,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,06:15,1321.25,1321.75,1321.25,1321.75,2,0
09/24/1999,06:16,1322.50,1322.50,1322.25,1322.25,2,0
09/24/1999,06:17,1322.00,1322.25,1322.00,1322.25,3,0
09/24/1999,06:18,1322.00,1322.25,1321.50,1322.25,4,0
09/24/1999,06:19,1322.25,1322.25,1322.25,1322.25,1,0
09/24/1999,06:20,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,06:21,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,06:22,1322.75,1322.75,1322.50,1322.50,3,0
09/24/1999,06:23,1322.75,1322.75,1322.75,1322.75,3,0
09/24/1999,06:24,1322.50,1322.75,1322.50,1322.75,2,0
09/24/1999,06:25,1322.50,1322.50,1322.50,1322.50,1,0
09/24/1999,06:28,1322.50,1322.50,1322.50,1322.50,2,0
09/24/1999,06:29,1322.25,1322.25,1322.25,1322.25,1,0
09/24/1999,06:31,1322.50,1322.50,1321.75,1321.75,3,0
09/24/1999,06:33,1321.75,1321.75,1321.75,1321.75,1,0
09/24/1999,06:34,1321.75,1322.00,1321.75,1322.00,3,0
09/24/1999,06:36,1321.75,1321.75,1321.50,1321.75,4,0
09/24/1999,06:37,1321.50,1321.50,1321.50,1321.50,1,0
09/24/1999,06:38,1321.25,1321.25,1321.00,1321.00,2,0
09/24/1999,06:39,1320.75,1320.75,1320.50,1320.50,3,0
09/24/1999,06:40,1320.50,1320.50,1320.00,1320.00,4,0
09/24/1999,06:41,1320.00,1320.00,1319.75,1319.75,2,0
09/24/1999,06:43,1319.50,1319.75,1319.25,1319.75,4,0
09/24/1999,06:44,1319.75,1320.50,1319.75,1320.50,6,0
09/24/1999,06:45,1320.50,1320.50,1320.50,1320.50,1,0
09/24/1999,06:46,1320.50,1320.50,1320.25,1320.25,4,0
09/24/1999,06:47,1320.00,1320.00,1320.00,1320.00,1,0
09/24/1999,06:50,1320.00,1320.50,1320.00,1320.50,7,0
09/24/1999,06:51,1320.25,1320.50,1320.25,1320.50,3,0
09/24/1999,06:52,1320.25,1320.25,1320.25,1320.25,1,0
09/24/1999,06:53,1320.00,1320.00,1320.00,1320.00,2,0
09/24/1999,06:54,1319.75,1320.00,1319.50,1320.00,4,0
09/24/1999,06:55,1320.50,1320.50,1319.75,1320.00,4,0
09/24/1999,06:58,1320.00,1320.00,1320.00,1320.00,2,0
09/24/1999,06:59,1319.75,1319.75,1319.75,1319.75,1,0
09/24/1999,07:00,1320.25,1320.25,1319.50,1319.75,6,0
09/24/1999,07:01,1320.00,1320.25,1319.75,1320.25,4,0
09/24/1999,07:02,1320.00,1320.50,1320.00,1320.50,4,0
09/24/1999,07:03,1320.50,1320.50,1320.25,1320.25,2,0
09/24/1999,07:04,1320.50,1320.50,1320.25,1320.25,2,0
09/24/1999,07:05,1320.25,1320.25,1320.00,1320.00,3,0
09/24/1999,07:06,1319.75,1320.00,1319.75,1319.75,4,0
09/24/1999,07:07,1319.75,1320.25,1319.75,1320.25,5,0
09/24/1999,07:08,1320.50,1320.50,1320.00,1320.00,5,0
09/24/1999,07:09,1320.25,1320.50,1320.25,1320.50,2,0
09/24/1999,07:10,1320.50,1320.50,1320.25,1320.25,4,0
09/24/1999,07:11,1320.50,1320.50,1320.00,1320.25,4,0
09/24/1999,07:12,1320.50,1320.50,1320.25,1320.50,7,0
09/24/1999,07:13,1320.25,1320.50,1320.25,1320.50,4,0
09/24/1999,07:14,1320.75,1321.00,1320.75,1321.00,4,0
09/24/1999,07:15,1321.00,1321.25,1321.00,1321.25,5,0
09/24/1999,07:16,1321.25,1321.75,1321.25,1321.25,11,0
09/24/1999,07:17,1321.25,1321.25,1320.75,1320.75,4,0
09/24/1999,07:18,1320.50,1320.50,1320.50,1320.50,3,0
09/24/1999,07:19,1320.50,1320.75,1320.25,1320.75,6,0
09/24/1999,07:20,1320.75,1321.00,1320.50,1320.75,6,0
09/24/1999,07:21,1321.00,1321.50,1320.75,1321.50,6,0
09/24/1999,07:22,1321.25,1321.50,1321.25,1321.25,4,0
09/24/1999,07:23,1321.50,1321.50,1321.00,1321.25,6,0
09/24/1999,07:24,1321.00,1321.00,1320.50,1320.75,7,0
09/24/1999,07:25,1320.75,1321.00,1320.50,1321.00,7,0
09/24/1999,07:26,1320.75,1320.75,1320.75,1320.75,1,0
09/24/1999,07:27,1320.50,1320.75,1320.25,1320.25,4,0
09/24/1999,07:28,1320.75,1321.50,1320.75,1320.75,10,0
09/24/1999,07:29,1321.00,1321.00,1320.50,1320.50,6,0
09/24/1999,07:30,1320.50,1320.75,1320.50,1320.75,4,0
09/24/1999,07:31,1321.00,1321.00,1321.00,1321.00,1,0
09/24/1999,07:32,1321.00,1321.00,1320.00,1320.50,12,0
09/24/1999,07:33,1320.25,1320.50,1320.25,1320.50,2,0
09/24/1999,07:34,1320.75,1320.75,1320.00,1320.00,5,0
09/24/1999,07:35,1320.00,1320.75,1319.75,1320.00,6,0
09/24/1999,07:36,1320.00,1320.25,1319.75,1319.75,10,0
09/24/1999,07:37,1319.50,1319.50,1319.50,1319.50,7,0
09/24/1999,07:38,1319.75,1320.00,1319.50,1319.75,10,0
09/24/1999,07:39,1320.00,1320.75,1320.00,1320.75,12,0
09/24/1999,07:40,1320.50,1322.00,1320.50,1321.75,12,0
09/24/1999,07:41,1321.75,1321.75,1321.00,1321.00,9,0
09/24/1999,07:42,1321.25,1321.25,1321.00,1321.00,4,0
09/24/1999,07:43,1321.00,1321.50,1320.50,1321.50,9,0
09/24/1999,07:44,1321.50,1321.75,1321.50,1321.50,4,0
09/24/1999,07:45,1321.50,1322.00,1321.50,1321.75,16,0
09/24/1999,07:46,1322.00,1322.25,1321.50,1321.75,14,0
09/24/1999,07:47,1321.50,1321.50,1321.50,1321.50,3,0
09/24/1999,07:48,1321.50,1322.00,1321.50,1322.00,3,0
09/24/1999,07:49,1322.25,1323.00,1322.25,1323.00,10,0
09/24/1999,07:50,1322.75,1323.00,1322.50,1323.00,7,0
09/24/1999,07:51,1323.00,1323.25,1323.00,1323.25,4,0
09/24/1999,07:52,1323.25,1323.50,1323.25,1323.50,12,0
09/24/1999,07:53,1323.25,1323.75,1323.25,1323.25,15,0
09/24/1999,07:54,1323.25,1323.75,1323.25,1323.75,19,0
09/24/1999,07:55,1323.25,1324.00,1323.25,1323.50,8,0
09/24/1999,07:56,1324.00,1324.00,1323.50,1323.50,6,0
09/24/1999,07:57,1323.00,1323.00,1323.00,1323.00,4,0
09/24/1999,07:58,1323.50,1323.50,1322.75,1323.25,10,0
09/24/1999,07:59,1323.00,1323.00,1323.00,1323.00,1,0
09/24/1999,08:00,1323.25,1323.25,1322.75,1322.75,5,0
09/24/1999,08:01,1322.75,1322.75,1322.00,1322.00,10,0
09/24/1999,08:02,1321.50,1322.50,1321.25,1322.00,20,0
09/24/1999,08:03,1322.00,1322.25,1321.50,1322.00,11,0
09/24/1999,08:04,1322.25,1322.25,1321.50,1322.25,12,0
09/24/1999,08:05,1322.00,1322.25,1322.00,1322.00,5,0
09/24/1999,08:06,1322.50,1322.50,1322.00,1322.50,7,0
09/24/1999,08:07,1323.00,1323.00,1323.00,1323.00,3,0
09/24/1999,08:08,1323.00,1323.00,1323.00,1323.00,3,0
09/24/1999,08:09,1322.75,1323.00,1322.50,1322.50,4,0
09/24/1999,08:10,1322.25,1322.50,1321.75,1321.75,11,0
09/24/1999,08:11,1321.75,1322.00,1321.75,1322.00,5,0
09/24/1999,08:12,1321.75,1321.75,1321.50,1321.75,9,0
09/24/1999,08:13,1321.75,1322.00,1321.75,1321.75,3,0
09/24/1999,08:15,1321.75,1322.50,1321.75,1322.50,7,0
09/24/1999,08:16,1322.00,1322.00,1321.75,1321.75,3,0
09/24/1999,08:17,1322.25,1322.25,1321.75,1321.75,2,0
09/24/1999,08:18,1322.00,1322.00,1321.75,1321.75,3,0
09/24/1999,08:19,1321.75,1322.00,1321.75,1322.00,5,0
09/24/1999,08:20,1321.75,1322.00,1321.50,1322.00,6,0
09/24/1999,08:21,1321.50,1322.00,1321.50,1322.00,3,0
09/24/1999,08:22,1322.00,1322.00,1321.00,1321.00,6,0
09/24/1999,08:23,1321.00,1321.25,1321.00,1321.25,2,0
09/24/1999,08:24,1321.25,1321.25,1321.25,1321.25,1,0
09/24/1999,08:25,1321.50,1321.75,1321.25,1321.25,5,0
09/24/1999,08:26,1321.00,1321.75,1321.00,1321.75,7,0
09/24/1999,08:27,1321.50,1321.50,1320.75,1320.75,11,0
09/24/1999,08:28,1320.50,1320.50,1319.75,1320.00,14,0
09/24/1999,08:29,1319.75,1320.00,1317.50,1318.75,44,0
09/24/1999,08:30,1319.75,1321.50,1318.50,1320.50,58,0
09/24/1999,08:31,1320.50,1321.25,1319.25,1321.25,75,0
09/24/1999,08:32,1321.50,1323.00,1320.75,1322.00,59,0
09/24/1999,08:33,1321.75,1322.50,1320.25,1322.00,75,0
09/24/1999,08:34,1321.50,1321.75,1320.25,1320.50,70,0
09/24/1999,08:35,1320.50,1321.75,1320.50,1321.75,53,0
09/24/1999,08:36,1321.75,1322.00,1320.25,1320.50,56,0
09/24/1999,08:37,1320.50,1321.00,1320.00,1320.25,48,0
09/24/1999,08:38,1320.00,1320.75,1319.00,1319.25,100,0
09/24/1999,08:39,1319.25,1321.00,1319.00,1320.50,86,0
09/24/1999,08:40,1320.50,1321.25,1320.25,1321.25,46,0
09/24/1999,08:41,1321.00,1322.75,1321.00,1322.75,89,0
09/24/1999,08:42,1322.50,1322.50,1321.00,1321.00,92,0
09/24/1999,08:43,1321.00,1321.50,1320.50,1321.25,59,0
09/24/1999,08:44,1321.50,1321.75,1320.50,1320.50,49,0
09/24/1999,08:45,1320.25,1321.25,1320.25,1321.00,61,0
09/24/1999,08:46,1321.00,1322.00,1320.50,1322.00,56,0
09/24/1999,08:47,1322.00,1322.25,1320.25,1320.50,76,0
09/24/1999,08:48,1320.50,1320.50,1319.25,1319.50,86,0
09/24/1999,08:49,1320.00,1320.00,1319.00,1319.75,73,0
09/24/1999,08:50,1320.00,1321.50,1319.50,1321.25,92,0
09/24/1999,08:51,1321.25,1327.00,1321.00,1324.50,215,0
09/24/1999,08:52,1324.50,1325.25,1323.50,1324.50,93,0
09/24/1999,08:53,1324.50,1326.25,1324.00,1325.75,120,0
09/24/1999,08:54,1325.50,1325.75,1324.00,1325.25,120,0
09/24/1999,08:55,1325.25,1326.00,1324.75,1325.50,80,0
09/24/1999,08:56,1325.50,1326.00,1324.75,1324.75,71,0
09/24/1999,08:57,1325.00,1326.00,1325.00,1325.25,65,0
09/24/1999,08:58,1325.50,1325.50,1323.75,1324.00,68,0
09/24/1999,08:59,1323.75,1324.00,1323.00,1323.00,51,0
09/24/1999,09:00,1323.00,1323.25,1322.50,1323.00,66,0
09/24/1999,09:01,1323.00,1325.00,1323.00,1325.00,71,0
09/24/1999,09:02,1325.00,1325.50,1324.75,1324.75,42,0
09/24/1999,09:03,1324.75,1325.75,1324.50,1325.75,44,0
09/24/1999,09:04,1325.75,1327.00,1325.75,1326.50,89,0
09/24/1999,09:05,1326.50,1326.50,1326.00,1326.00,69,0
09/24/1999,09:06,1326.00,1327.00,1326.00,1326.50,57,0
09/24/1999,09:07,1326.50,1326.75,1325.50,1326.00,55,0
09/24/1999,09:08,1325.75,1326.50,1325.75,1326.00,27,0
09/24/1999,09:09,1325.75,1325.75,1324.00,1324.50,51,0
09/24/1999,09:10,1324.00,1324.75,1324.00,1324.25,82,0
09/24/1999,09:11,1324.25,1326.25,1324.25,1326.00,55,0
09/24/1999,09:12,1326.50,1327.50,1326.25,1326.50,102,0
09/24/1999,09:13,1326.75,1327.00,1325.50,1326.00,60,0
09/24/1999,09:14,1325.75,1326.25,1324.50,1325.00,59,0
09/24/1999,09:15,1325.00,1325.00,1322.25,1322.25,100,0
09/24/1999,09:16,1322.25,1322.25,1321.00,1321.25,117,0
09/24/1999,09:17,1321.25,1321.50,1319.75,1320.25,102,0
09/24/1999,09:18,1320.25,1320.25,1317.50,1318.00,153,0
09/24/1999,09:19,1317.75,1318.50,1317.50,1318.25,132,0
09/24/1999,09:20,1318.25,1318.75,1317.50,1317.50,88,0
09/24/1999,09:21,1317.25,1319.00,1316.50,1319.00,101,0
09/24/1999,09:22,1319.00,1320.00,1318.75,1319.75,72,0
09/24/1999,09:23,1319.50,1320.75,1319.50,1319.75,80,0
09/24/1999,09:24,1320.00,1320.00,1319.25,1319.50,72,0
09/24/1999,09:25,1319.50,1319.50,1317.25,1318.00,78,0
09/24/1999,09:26,1317.75,1320.00,1317.75,1320.00,64,0
09/24/1999,09:27,1319.75,1321.00,1319.25,1320.75,68,0
09/24/1999,09:28,1320.75,1321.25,1320.00,1321.00,79,0
09/24/1999,09:29,1321.00,1321.75,1320.50,1320.50,61,0
09/24/1999,09:30,1320.50,1320.75,1319.75,1319.75,46,0
09/24/1999,09:31,1319.50,1320.00,1319.25,1320.00,43,0
09/24/1999,09:32,1320.00,1321.75,1320.00,1321.50,52,0
09/24/1999,09:33,1321.75,1323.25,1321.25,1322.75,91,0
09/24/1999,09:34,1323.00,1323.50,1322.75,1323.25,87,0
09/24/1999,09:35,1323.50,1324.50,1323.00,1323.50,67,0
09/24/1999,09:36,1323.50,1324.75,1323.00,1324.50,74,0
09/24/1999,09:37,1324.75,1325.00,1323.50,1323.50,62,0
09/24/1999,09:38,1323.50,1324.50,1323.50,1323.50,41,0
09/24/1999,09:39,1324.25,1324.50,1323.00,1323.50,59,0
09/24/1999,09:40,1323.75,1324.00,1322.75,1323.00,41,0
09/24/1999,09:41,1323.00,1323.00,1322.00,1322.50,53,0
09/24/1999,09:42,1322.50,1324.00,1322.25,1324.00,50,0
09/24/1999,09:43,1324.00,1324.75,1323.50,1324.50,48,0
09/24/1999,09:44,1324.50,1324.50,1324.00,1324.25,30,0
09/24/1999,09:45,1323.75,1324.75,1323.50,1323.75,53,0
09/24/1999,09:46,1323.50,1323.75,1321.50,1321.50,89,0
09/24/1999,09:47,1321.50,1322.25,1320.25,1320.50,59,0
09/24/1999,09:48,1320.25,1321.00,1319.75,1320.25,89,0
09/24/1999,09:49,1320.00,1321.25,1320.00,1320.75,62,0
09/24/1999,09:50,1320.75,1322.75,1320.75,1322.25,44,0
09/24/1999,09:51,1322.25,1322.75,1322.00,1322.50,36,0
09/24/1999,09:52,1322.50,1322.75,1321.00,1321.25,27,0
09/24/1999,09:53,1321.00,1321.25,1319.75,1320.50,49,0
09/24/1999,09:54,1320.50,1320.50,1317.75,1317.75,81,0
09/24/1999,09:55,1318.00,1318.50,1317.25,1317.25,80,0
09/24/1999,09:56,1317.25,1318.00,1316.50,1317.50,89,0
09/24/1999,09:57,1318.00,1318.25,1317.00,1317.25,72,0
09/24/1999,09:58,1317.00,1318.25,1316.50,1316.50,65,0
09/24/1999,09:59,1316.50,1317.25,1315.50,1317.25,119,0
09/24/1999,10:00,1317.25,1317.75,1316.00,1317.50,70,0
09/24/1999,10:01,1317.25,1317.75,1315.25,1316.00,74,0
09/24/1999,10:02,1315.75,1317.50,1315.75,1317.25,50,0
09/24/1999,10:03,1317.50,1318.25,1317.25,1318.00,87,0
09/24/1999,10:04,1317.75,1318.00,1316.75,1318.00,80,0
09/24/1999,10:05,1318.25,1319.25,1318.25,1319.25,70,0
09/24/1999,10:06,1319.50,1320.75,1319.25,1319.75,61,0
09/24/1999,10:07,1319.50,1320.50,1318.75,1319.00,50,0
09/24/1999,10:08,1319.25,1319.50,1319.00,1319.25,30,0
09/24/1999,10:09,1319.25,1320.50,1319.25,1320.25,42,0
09/24/1999,10:10,1320.25,1321.50,1320.00,1320.50,69,0
09/24/1999,10:11,1320.50,1321.75,1320.25,1321.75,59,0
09/24/1999,10:12,1321.75,1322.50,1321.00,1322.50,73,0
09/24/1999,10:13,1322.75,1323.50,1322.25,1322.50,82,0
09/24/1999,10:14,1322.25,1322.25,1321.75,1322.00,36,0
09/24/1999,10:15,1321.75,1322.00,1319.75,1320.00,67,0
09/24/1999,10:16,1319.75,1320.00,1318.75,1319.25,68,0
09/24/1999,10:17,1319.25,1320.00,1318.75,1319.50,58,0
09/24/1999,10:18,1319.25,1319.75,1318.50,1319.75,40,0
09/24/1999,10:19,1319.75,1320.75,1319.75,1320.50,39,0
09/24/1999,10:20,1320.50,1321.25,1320.00,1321.00,55,0
09/24/1999,10:21,1321.25,1321.25,1319.75,1320.00,44,0
09/24/1999,10:22,1319.75,1320.00,1318.00,1318.25,53,0
09/24/1999,10:23,1318.00,1318.00,1316.50,1317.75,82,0
09/24/1999,10:24,1317.75,1318.50,1317.50,1318.25,59,0
09/24/1999,10:25,1318.00,1318.75,1317.50,1318.25,44,0
09/24/1999,10:26,1318.00,1318.25,1316.75,1316.75,34,0
09/24/1999,10:27,1316.75,1317.00,1313.50,1314.25,139,0
09/24/1999,10:28,1314.50,1315.00,1312.50,1312.75,112,0
09/24/1999,10:29,1312.75,1313.00,1311.50,1312.00,143,0
09/24/1999,10:30,1312.25,1313.00,1311.75,1312.00,94,0
09/24/1999,10:31,1312.75,1312.75,1311.50,1312.50,89,0
09/24/1999,10:32,1312.75,1312.75,1310.75,1310.75,81,0
09/24/1999,10:33,1311.00,1311.75,1310.75,1311.25,60,0
09/24/1999,10:34,1311.00,1311.00,1309.75,1310.75,81,0
09/24/1999,10:35,1310.50,1310.75,1309.75,1309.75,54,0
09/24/1999,10:36,1309.75,1310.25,1308.50,1310.00,114,0
09/24/1999,10:37,1310.25,1312.00,1310.00,1311.25,94,0
09/24/1999,10:38,1311.00,1312.00,1310.75,1311.25,57,0
09/24/1999,10:39,1311.50,1312.00,1311.00,1311.75,44,0
09/24/1999,10:40,1311.75,1312.50,1311.50,1312.00,57,0
09/24/1999,10:41,1312.00,1313.00,1312.00,1312.50,61,0
09/24/1999,10:42,1312.75,1313.75,1312.25,1313.25,79,0
09/24/1999,10:43,1313.50,1314.00,1312.50,1313.25,68,0
09/24/1999,10:44,1313.25,1315.00,1313.00,1315.00,95,0
09/24/1999,10:45,1315.00,1315.00,1312.50,1313.00,95,0
09/24/1999,10:46,1312.75,1313.75,1312.25,1313.75,48,0
09/24/1999,10:47,1313.75,1315.00,1313.75,1314.75,48,0
09/24/1999,10:48,1314.75,1315.25,1314.00,1315.25,59,0
09/24/1999,10:49,1315.50,1315.50,1313.50,1314.00,54,0
09/24/1999,10:50,1314.25,1315.25,1313.00,1313.75,65,0
09/24/1999,10:51,1313.50,1314.00,1312.00,1312.50,72,0
09/24/1999,10:52,1312.50,1314.75,1312.50,1314.50,53,0
09/24/1999,10:53,1314.75,1315.25,1314.50,1315.00,44,0
09/24/1999,10:54,1315.00,1315.25,1314.25,1314.25,28,0
09/24/1999,10:55,1314.25,1314.25,1313.25,1313.25,36,0
09/24/1999,10:56,1313.00,1313.50,1312.50,1312.75,35,0
09/24/1999,10:57,1312.50,1313.50,1310.75,1310.75,89,0
09/24/1999,10:58,1310.75,1311.50,1310.50,1311.50,75,0
09/24/1999,10:59,1311.50,1312.00,1310.50,1310.75,51,0
09/24/1999,11:00,1311.00,1312.25,1310.00,1312.25,40,0
09/24/1999,11:01,1312.25,1313.25,1311.50,1313.00,57,0
09/24/1999,11:02,1313.00,1313.75,1312.75,1313.50,39,0
09/24/1999,11:03,1313.25,1313.50,1312.25,1312.50,33,0
09/24/1999,11:04,1312.75,1314.00,1312.75,1313.25,43,0
09/24/1999,11:05,1313.00,1313.25,1312.50,1313.00,28,0
09/24/1999,11:06,1312.75,1313.50,1312.50,1312.50,31,0
09/24/1999,11:07,1312.50,1312.75,1311.75,1311.75,23,0
09/24/1999,11:08,1311.50,1312.25,1311.50,1311.75,26,0
09/24/1999,11:09,1312.00,1312.00,1310.75,1311.00,36,0
09/24/1999,11:10,1311.00,1312.75,1311.00,1312.50,35,0
09/24/1999,11:11,1312.00,1313.00,1312.00,1313.00,20,0
09/24/1999,11:12,1313.25,1313.75,1312.00,1312.50,32,0
09/24/1999,11:13,1312.25,1312.50,1310.50,1310.50,38,0
09/24/1999,11:14,1310.75,1313.25,1310.75,1312.75,29,0
09/24/1999,11:15,1312.75,1312.75,1311.25,1311.50,23,0
09/24/1999,11:16,1311.25,1311.75,1310.50,1311.50,40,0
09/24/1999,11:17,1311.75,1313.25,1311.75,1312.50,31,0
09/24/1999,11:18,1312.25,1313.50,1312.25,1313.25,23,0
09/24/1999,11:19,1313.50,1314.00,1313.25,1313.75,29,0
09/24/1999,11:20,1314.00,1315.00,1314.00,1315.00,59,0
09/24/1999,11:21,1315.00,1316.00,1315.00,1315.75,70,0
09/24/1999,11:22,1316.00,1318.00,1315.75,1317.50,97,0
09/24/1999,11:23,1317.75,1318.00,1317.00,1317.75,65,0
09/24/1999,11:24,1317.75,1318.75,1317.50,1318.25,63,0
09/24/1999,11:25,1318.25,1318.25,1317.25,1317.50,47,0
09/24/1999,11:26,1317.50,1317.50,1316.50,1316.75,42,0
09/24/1999,11:27,1316.50,1317.00,1316.25,1316.75,35,0
09/24/1999,11:28,1316.50,1317.00,1316.50,1317.00,28,0
09/24/1999,11:29,1317.00,1317.25,1316.50,1317.25,29,0
09/24/1999,11:30,1317.25,1317.25,1316.50,1317.00,28,0
09/24/1999,11:31,1316.75,1317.25,1316.75,1317.25,27,0
09/24/1999,11:32,1317.50,1318.00,1317.50,1317.50,40,0
09/24/1999,11:33,1317.75,1318.25,1317.75,1318.00,37,0
09/24/1999,11:34,1318.00,1320.00,1317.75,1319.75,76,0
09/24/1999,11:35,1319.50,1321.00,1319.25,1321.00,67,0
09/24/1999,11:36,1321.00,1321.50,1320.50,1320.50,57,0
09/24/1999,11:37,1320.50,1321.50,1320.25,1321.00,55,0
09/24/1999,11:38,1321.00,1321.75,1321.00,1321.50,35,0
09/24/1999,11:39,1321.50,1322.00,1321.25,1321.25,63,0
09/24/1999,11:40,1321.00,1321.25,1320.50,1320.75,31,0
09/24/1999,11:41,1320.75,1321.25,1320.25,1320.25,39,0
09/24/1999,11:42,1320.25,1320.50,1319.50,1319.50,41,0
09/24/1999,11:43,1319.50,1319.50,1318.75,1318.75,54,0
09/24/1999,11:44,1319.00,1319.25,1318.50,1319.25,47,0
09/24/1999,11:45,1319.00,1319.50,1318.75,1319.00,35,0
09/24/1999,11:46,1319.25,1319.25,1318.50,1319.00,27,0
09/24/1999,11:47,1318.75,1319.00,1318.25,1318.25,36,0
09/24/1999,11:48,1318.50,1318.50,1316.75,1316.75,65,0
09/24/1999,11:49,1316.50,1317.00,1316.25,1316.75,59,0
09/24/1999,11:50,1316.75,1317.00,1314.50,1314.75,74,0
09/24/1999,11:51,1314.75,1316.00,1314.25,1316.00,58,0
09/24/1999,11:52,1316.00,1316.00,1315.25,1315.25,29,0
09/24/1999,11:53,1315.00,1317.25,1315.00,1316.75,50,0
09/24/1999,11:54,1316.75,1317.00,1316.50,1316.50,27,0
09/24/1999,11:55,1316.50,1317.00,1316.00,1316.50,38,0
09/24/1999,11:56,1316.75,1317.50,1316.75,1317.25,27,0
09/24/1999,11:57,1317.25,1317.50,1316.50,1317.25,32,0
09/24/1999,11:58,1317.00,1317.00,1316.50,1316.50,18,0
09/24/1999,11:59,1317.00,1317.00,1316.50,1316.50,12,0
09/24/1999,12:00,1316.50,1317.75,1316.50,1317.75,37,0
09/24/1999,12:01,1318.00,1319.50,1317.75,1318.50,58,0
09/24/1999,12:02,1318.25,1318.75,1318.00,1318.50,41,0
09/24/1999,12:03,1318.25,1318.25,1317.50,1318.00,28,0
09/24/1999,12:04,1317.75,1317.75,1317.25,1317.25,16,0
09/24/1999,12:05,1317.25,1317.25,1316.25,1317.25,40,0
09/24/1999,12:06,1317.25,1318.50,1317.25,1318.25,31,0
09/24/1999,12:07,1318.25,1318.75,1318.25,1318.50,15,0
09/24/1999,12:08,1318.25,1318.50,1317.50,1317.75,24,0
09/24/1999,12:09,1317.75,1318.25,1317.75,1318.25,15,0
09/24/1999,12:10,1318.25,1318.25,1316.50,1316.75,30,0
09/24/1999,12:11,1316.75,1317.25,1316.75,1317.25,19,0
09/24/1999,12:12,1317.50,1318.25,1317.50,1317.75,24,0
09/24/1999,12:13,1317.75,1318.25,1317.00,1318.25,32,0
09/24/1999,12:14,1318.25,1320.75,1318.25,1320.75,82,0
09/24/1999,12:15,1320.75,1322.50,1320.25,1320.50,113,0
09/24/1999,12:16,1320.50,1320.75,1320.00,1320.50,33,0
09/24/1999,12:17,1320.25,1320.50,1319.50,1319.75,29,0
09/24/1999,12:18,1319.75,1321.25,1319.50,1320.75,28,0
09/24/1999,12:19,1320.50,1321.00,1320.25,1321.00,24,0
09/24/1999,12:20,1321.00,1321.75,1321.00,1321.75,35,0
09/24/1999,12:21,1322.00,1322.50,1321.50,1322.00,53,0
09/24/1999,12:22,1321.75,1323.75,1321.75,1323.75,90,0
09/24/1999,12:23,1323.75,1325.00,1323.75,1324.75,92,0
09/24/1999,12:24,1324.50,1325.25,1324.25,1324.75,80,0
09/24/1999,12:25,1325.00,1325.00,1323.50,1324.00,68,0
09/24/1999,12:26,1323.75,1323.75,1323.00,1323.25,43,0
09/24/1999,12:27,1323.25,1323.25,1322.25,1322.25,52,0
09/24/1999,12:28,1322.25,1322.75,1322.00,1322.25,53,0
09/24/1999,12:29,1322.50,1322.75,1322.00,1322.75,39,0
09/24/1999,12:30,1322.75,1323.00,1322.25,1322.75,37,0
09/24/1999,12:31,1323.00,1323.00,1322.00,1322.25,31,0
09/24/1999,12:32,1322.50,1322.75,1322.25,1322.50,22,0
09/24/1999,12:33,1322.75,1323.50,1322.50,1322.50,25,0
09/24/1999,12:34,1322.75,1322.75,1321.50,1321.50,32,0
09/24/1999,12:35,1321.75,1322.50,1321.00,1322.00,40,0
09/24/1999,12:36,1322.50,1324.50,1322.00,1324.00,55,0
09/24/1999,12:37,1324.00,1324.00,1322.25,1322.75,35,0
09/24/1999,12:38,1322.50,1323.50,1322.00,1323.50,41,0
09/24/1999,12:39,1323.75,1324.25,1323.50,1323.75,29,0
09/24/1999,12:40,1323.50,1324.50,1323.50,1324.25,25,0
09/24/1999,12:41,1324.00,1325.50,1324.00,1325.50,64,0
09/24/1999,12:42,1325.50,1325.75,1324.75,1325.50,61,0
09/24/1999,12:43,1325.00,1326.25,1325.00,1325.75,63,0
09/24/1999,12:44,1325.75,1327.25,1325.50,1327.25,55,0
09/24/1999,12:45,1327.00,1327.00,1326.50,1326.75,56,0
09/24/1999,12:46,1327.00,1327.00,1326.25,1326.25,43,0
09/24/1999,12:47,1326.25,1327.00,1325.50,1326.75,68,0
09/24/1999,12:48,1326.50,1326.75,1326.00,1326.75,41,0
09/24/1999,12:49,1326.50,1326.75,1325.25,1325.25,39,0
09/24/1999,12:50,1325.25,1325.25,1323.75,1324.00,76,0
09/24/1999,12:51,1323.75,1324.00,1322.50,1322.50,84,0
09/24/1999,12:52,1322.50,1323.75,1322.25,1323.50,63,0
09/24/1999,12:53,1323.75,1323.75,1322.50,1322.75,48,0
09/24/1999,12:54,1323.00,1324.00,1323.00,1323.75,46,0
09/24/1999,12:55,1323.50,1323.75,1323.00,1323.50,42,0
09/24/1999,12:56,1323.50,1323.75,1322.75,1323.50,34,0
09/24/1999,12:57,1323.75,1323.75,1323.50,1323.50,28,0
09/24/1999,12:58,1323.75,1323.75,1323.00,1323.25,22,0
09/24/1999,12:59,1323.25,1323.25,1322.50,1322.75,25,0
09/24/1999,13:00,1322.75,1322.75,1322.25,1322.75,27,0
09/24/1999,13:01,1322.75,1323.00,1322.25,1322.50,26,0
09/24/1999,13:02,1322.50,1322.75,1322.25,1322.25,20,0
09/24/1999,13:03,1322.25,1322.50,1321.25,1321.50,70,0
09/24/1999,13:04,1321.50,1321.75,1320.00,1320.50,103,0
09/24/1999,13:05,1320.25,1321.00,1320.00,1320.50,66,0
09/24/1999,13:06,1320.50,1320.75,1320.00,1320.00,67,0
09/24/1999,13:07,1320.25,1320.75,1319.75,1320.50,56,0
09/24/1999,13:08,1320.50,1321.50,1320.50,1321.50,54,0
09/24/1999,13:09,1321.50,1322.25,1321.00,1321.75,65,0
09/24/1999,13:10,1321.50,1322.75,1321.50,1322.00,41,0
09/24/1999,13:11,1322.00,1323.25,1322.00,1322.25,44,0
09/24/1999,13:12,1322.00,1322.25,1320.50,1321.50,44,0
09/24/1999,13:13,1321.75,1322.00,1319.75,1320.00,51,0
09/24/1999,13:14,1320.00,1320.00,1318.25,1318.75,96,0
09/24/1999,13:15,1318.50,1319.00,1318.00,1318.00,61,0
09/24/1999,13:16,1318.00,1318.00,1317.00,1317.00,98,0
09/24/1999,13:17,1317.25,1318.25,1317.00,1318.00,68,0
09/24/1999,13:18,1318.00,1319.00,1317.75,1318.25,60,0
09/24/1999,13:19,1318.00,1318.50,1316.75,1318.50,64,0
09/24/1999,13:20,1318.25,1319.00,1317.00,1317.50,68,0
09/24/1999,13:21,1317.50,1319.00,1317.25,1319.00,42,0
09/24/1999,13:22,1319.25,1320.50,1318.75,1320.50,59,0
09/24/1999,13:23,1320.50,1320.75,1319.75,1319.75,57,0
09/24/1999,13:24,1319.75,1319.75,1318.25,1319.50,56,0
09/24/1999,13:25,1319.50,1319.75,1318.50,1318.50,32,0
09/24/1999,13:26,1318.25,1319.50,1318.00,1319.50,24,0
09/24/1999,13:27,1319.50,1319.75,1319.25,1319.75,33,0
09/24/1999,13:28,1319.75,1320.50,1319.75,1319.75,37,0
09/24/1999,13:29,1319.50,1320.25,1319.25,1320.00,44,0
09/24/1999,13:30,1320.00,1320.50,1318.50,1318.75,33,0
09/24/1999,13:31,1318.75,1319.75,1318.50,1319.75,27,0
09/24/1999,13:32,1319.75,1320.50,1319.50,1319.75,38,0
09/24/1999,13:33,1320.25,1321.25,1319.75,1320.00,48,0
09/24/1999,13:34,1320.00,1320.50,1320.00,1320.50,28,0
09/24/1999,13:35,1320.75,1322.00,1320.75,1321.50,67,0
09/24/1999,13:36,1321.25,1321.75,1321.00,1321.00,36,0
09/24/1999,13:37,1321.00,1321.00,1320.00,1320.50,42,0
09/24/1999,13:38,1320.75,1321.50,1320.25,1321.50,36,0
09/24/1999,13:39,1321.50,1321.75,1320.25,1320.25,40,0
09/24/1999,13:40,1320.00,1321.00,1320.00,1320.50,17,0
09/24/1999,13:41,1320.75,1321.00,1319.75,1319.75,18,0
09/24/1999,13:42,1319.75,1320.50,1318.25,1318.75,93,0
09/24/1999,13:43,1318.75,1319.00,1318.25,1318.25,39,0
09/24/1999,13:44,1318.25,1318.50,1317.25,1317.25,76,0
09/24/1999,13:45,1317.25,1317.50,1315.75,1316.00,104,0
09/24/1999,13:46,1316.25,1316.50,1315.00,1315.50,94,0
09/24/1999,13:47,1315.50,1316.50,1315.25,1316.00,66,0
09/24/1999,13:48,1316.00,1317.75,1315.75,1317.50,53,0
09/24/1999,13:49,1317.50,1318.00,1317.00,1317.75,31,0
09/24/1999,13:50,1317.50,1317.50,1315.50,1315.75,52,0
09/24/1999,13:51,1315.75,1316.25,1312.75,1313.50,104,0
09/24/1999,13:52,1313.00,1314.25,1313.00,1313.50,97,0
09/24/1999,13:53,1313.50,1314.25,1311.50,1312.00,76,0
09/24/1999,13:54,1312.25,1314.75,1312.25,1314.75,74,0
09/24/1999,13:55,1314.75,1316.00,1314.25,1314.50,91,0
09/24/1999,13:56,1314.50,1314.50,1311.75,1312.50,96,0
09/24/1999,13:57,1312.50,1313.00,1311.50,1312.50,80,0
09/24/1999,13:58,1312.50,1313.75,1312.25,1312.25,53,0
09/24/1999,13:59,1312.75,1314.00,1312.50,1313.25,26,0
09/24/1999,14:00,1313.50,1314.25,1313.50,1313.50,36,0
09/24/1999,14:01,1313.75,1314.00,1311.75,1311.75,50,0
09/24/1999,14:02,1311.75,1313.00,1311.50,1312.25,64,0
09/24/1999,14:03,1312.00,1312.00,1310.25,1310.25,88,0
09/24/1999,14:04,1310.25,1310.25,1308.75,1310.00,112,0
09/24/1999,14:05,1310.00,1311.25,1309.50,1310.75,66,0
09/24/1999,14:06,1310.75,1312.00,1310.25,1311.75,57,0
09/24/1999,14:07,1311.75,1313.25,1311.75,1313.25,73,0
09/24/1999,14:08,1313.25,1314.25,1312.75,1313.75,96,0
09/24/1999,14:09,1314.00,1315.50,1314.00,1315.25,83,0
09/24/1999,14:10,1315.00,1316.50,1315.00,1315.75,85,0
09/24/1999,14:11,1316.25,1316.50,1315.50,1315.75,70,0
09/24/1999,14:12,1316.00,1316.25,1314.00,1314.25,82,0
09/24/1999,14:13,1314.50,1316.25,1314.00,1316.25,60,0
09/24/1999,14:14,1316.00,1317.75,1316.00,1317.50,97,0
09/24/1999,14:15,1317.50,1317.75,1316.50,1316.50,72,0
09/24/1999,14:16,1316.50,1317.00,1315.75,1316.25,53,0
09/24/1999,14:17,1316.00,1316.50,1314.00,1315.00,73,0
09/24/1999,14:18,1315.00,1315.50,1314.25,1314.50,63,0
09/24/1999,14:19,1314.50,1314.75,1314.00,1314.50,52,0
09/24/1999,14:20,1314.25,1316.50,1314.25,1316.25,62,0
09/24/1999,14:21,1316.00,1319.50,1316.00,1319.00,122,0
09/24/1999,14:22,1319.00,1321.00,1319.00,1320.75,130,0
09/24/1999,14:23,1320.75,1322.00,1320.75,1321.50,63,0
09/24/1999,14:24,1321.50,1322.00,1320.50,1320.50,90,0
09/24/1999,14:25,1320.50,1323.00,1320.25,1320.75,86,0
09/24/1999,14:26,1321.00,1322.25,1320.50,1322.00,73,0
09/24/1999,14:27,1322.25,1322.25,1319.25,1319.25,65,0
09/24/1999,14:28,1319.25,1320.00,1318.25,1319.50,72,0
09/24/1999,14:29,1319.25,1321.00,1319.00,1320.75,87,0
09/24/1999,14:30,1320.75,1321.50,1320.75,1321.50,61,0
09/24/1999,14:31,1321.50,1324.25,1321.25,1323.50,118,0
09/24/1999,14:32,1323.75,1324.75,1323.50,1324.00,84,0
09/24/1999,14:33,1324.50,1326.00,1324.00,1325.75,66,0
09/24/1999,14:34,1325.75,1325.75,1324.00,1324.00,54,0
09/24/1999,14:35,1324.00,1324.25,1323.00,1323.00,40,0
09/24/1999,14:36,1323.25,1323.25,1321.50,1322.00,76,0
09/24/1999,14:37,1322.00,1323.00,1322.00,1322.50,47,0
09/24/1999,14:38,1322.50,1325.25,1322.25,1325.00,70,0
09/24/1999,14:39,1325.00,1325.50,1324.25,1325.25,48,0
09/24/1999,14:40,1325.00,1325.75,1324.25,1325.75,49,0
09/24/1999,14:41,1325.50,1327.50,1325.50,1327.00,98,0
09/24/1999,14:42,1327.00,1328.00,1326.75,1327.00,100,0
09/24/1999,14:43,1327.00,1327.50,1326.25,1327.25,74,0
09/24/1999,14:44,1327.25,1327.25,1325.25,1325.25,62,0
09/24/1999,14:45,1325.25,1325.50,1323.50,1324.00,86,0
09/24/1999,14:46,1324.25,1324.50,1321.25,1322.25,84,0
09/24/1999,14:47,1322.25,1322.50,1321.25,1321.25,84,0
09/24/1999,14:48,1321.00,1321.75,1319.75,1321.50,72,0
09/24/1999,14:49,1321.50,1323.50,1321.25,1323.00,62,0
09/24/1999,14:50,1323.00,1323.75,1322.75,1323.50,43,0
09/24/1999,14:51,1323.25,1324.25,1322.75,1324.25,47,0
09/24/1999,14:52,1324.00,1324.50,1323.75,1324.00,31,0
09/24/1999,14:53,1324.25,1324.50,1323.25,1324.25,48,0
09/24/1999,14:54,1324.00,1324.00,1323.00,1323.25,43,0
09/24/1999,14:55,1323.50,1323.50,1322.50,1322.50,29,0
09/24/1999,14:56,1322.25,1322.50,1321.75,1322.00,40,0
09/24/1999,14:57,1321.75,1323.75,1321.75,1323.00,64,0
09/24/1999,14:58,1323.25,1324.25,1322.75,1323.50,51,0
09/24/1999,14:59,1323.50,1325.00,1323.00,1324.25,54,0
09/24/1999,15:00,1324.50,1324.75,1324.00,1324.00,47,0
09/24/1999,15:01,1324.00,1324.75,1323.75,1324.25,41,0
09/24/1999,15:02,1324.00,1324.25,1323.25,1323.25,39,0
09/24/1999,15:03,1323.00,1324.25,1323.00,1324.25,31,0
09/24/1999,15:04,1324.00,1324.00,1323.50,1323.50,29,0
09/24/1999,15:05,1323.50,1323.75,1322.75,1322.75,28,0
09/24/1999,15:06,1322.75,1323.00,1322.00,1322.00,30,0
09/24/1999,15:07,1321.50,1322.75,1321.50,1322.50,25,0
09/24/1999,15:08,1322.50,1322.50,1321.75,1322.25,25,0
09/24/1999,15:09,1322.00,1322.50,1322.00,1322.50,18,0
09/24/1999,15:10,1322.75,1323.25,1322.75,1323.25,18,0
09/24/1999,15:11,1322.75,1323.50,1322.75,1323.25,22,0
09/24/1999,15:12,1323.25,1324.00,1323.00,1323.50,43,0
09/24/1999,15:13,1323.25,1323.50,1322.50,1323.00,34,0
09/24/1999,15:14,1323.00,1323.25,1322.75,1323.25,45,0
09/24/1999,15:15,1323.25,1323.75,1321.50,1322.75,68,0
09/27/1999,00:02,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,00:03,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,00:05,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,00:07,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,00:10,1326.25,1326.50,1326.00,1326.00,4,0
09/27/1999,00:11,1326.00,1327.00,1326.00,1327.00,2,0
09/27/1999,00:14,1327.50,1327.50,1327.50,1327.50,1,0
09/27/1999,00:18,1327.50,1327.50,1327.50,1327.50,2,0
09/27/1999,00:25,1327.25,1327.25,1327.25,1327.25,1,0
09/27/1999,00:26,1327.25,1327.25,1327.25,1327.25,1,0
09/27/1999,00:36,1326.75,1326.75,1326.50,1326.50,2,0
09/27/1999,00:58,1327.50,1327.50,1327.50,1327.50,1,0
09/27/1999,00:59,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,01:05,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,01:08,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,01:09,1326.50,1326.50,1325.75,1325.75,3,0
09/27/1999,01:10,1326.75,1326.75,1326.75,1326.75,1,0
09/27/1999,01:11,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,01:16,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,01:19,1326.25,1326.25,1326.25,1326.25,2,0
09/27/1999,01:23,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,01:25,1327.50,1327.50,1327.25,1327.25,2,0
09/27/1999,01:26,1327.25,1327.25,1326.25,1326.25,2,0
09/27/1999,01:30,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,01:34,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,01:35,1327.00,1327.00,1327.00,1327.00,2,0
09/27/1999,01:41,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,02:00,1325.75,1325.75,1325.75,1325.75,1,0
09/27/1999,02:02,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:04,1325.75,1325.75,1325.75,1325.75,1,0
09/27/1999,02:06,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:08,1326.75,1326.75,1326.75,1326.75,1,0
09/27/1999,02:09,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,02:10,1327.25,1327.50,1327.25,1327.50,2,0
09/27/1999,02:11,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,02:13,1326.75,1327.00,1326.75,1327.00,2,0
09/27/1999,02:15,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,02:20,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,02:22,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:28,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,02:29,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,02:30,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,02:34,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:35,1325.75,1325.75,1325.75,1325.75,1,0
09/27/1999,02:38,1326.00,1326.25,1326.00,1326.00,3,0
09/27/1999,02:39,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:40,1326.25,1326.25,1326.25,1326.25,1,0
09/27/1999,02:41,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,02:44,1326.50,1326.50,1326.50,1326.50,1,0
09/27/1999,02:45,1326.25,1326.25,1325.75,1325.75,3,0
09/27/1999,02:48,1325.50,1325.50,1325.50,1325.50,2,0
09/27/1999,02:50,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:51,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,02:52,1326.00,1326.00,1326.00,1326.00,2,0
09/27/1999,03:01,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,03:03,1325.50,1325.50,1325.50,1325.50,1,0
09/27/1999,03:04,1325.75,1325.75,1325.75,1325.75,1,0
09/27/1999,03:05,1326.00,1326.00,1326.00,1326.00,1,0
09/27/1999,03:08,1326.25,1326.50,1326.25,1326.50,2,0
09/27/1999,03:10,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,03:19,1326.75,1326.75,1326.75,1326.75,1,0
09/27/1999,03:20,1326.00,1326.75,1326.00,1326.75,2,0
09/27/1999,03:21,1327.00,1327.25,1327.00,1327.25,2,0
09/27/1999,03:23,1327.25,1327.50,1327.25,1327.50,2,0
09/27/1999,03:25,1327.25,1327.25,1327.25,1327.25,3,0
09/27/1999,03:26,1326.50,1326.50,1326.50,1326.50,2,0
09/27/1999,03:29,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,03:31,1327.25,1328.25,1327.25,1328.00,6,0
09/27/1999,03:33,1328.00,1328.00,1328.00,1328.00,1,0
09/27/1999,03:34,1328.00,1328.00,1328.00,1328.00,1,0
09/27/1999,03:42,1327.50,1327.50,1327.50,1327.50,1,0
09/27/1999,03:49,1328.00,1328.00,1328.00,1328.00,2,0
09/27/1999,03:51,1328.25,1328.25,1328.00,1328.00,2,0
09/27/1999,03:52,1328.00,1328.00,1327.50,1327.75,3,0
09/27/1999,03:58,1327.50,1327.75,1327.50,1327.75,2,0
09/27/1999,04:01,1327.75,1328.00,1327.75,1328.00,2,0
09/27/1999,04:03,1328.25,1328.25,1328.25,1328.25,1,0
09/27/1999,04:17,1328.00,1328.00,1328.00,1328.00,1,0
09/27/1999,04:22,1328.25,1328.50,1328.25,1328.50,2,0
09/27/1999,04:23,1329.00,1329.00,1329.00,1329.00,1,0
09/27/1999,04:28,1329.50,1330.00,1329.50,1330.00,2,0
09/27/1999,04:29,1330.25,1330.25,1330.00,1330.00,2,0
09/27/1999,04:32,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,04:33,1329.75,1329.75,1329.75,1329.75,1,0
09/27/1999,04:34,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,04:35,1329.25,1329.25,1329.00,1329.00,2,0
09/27/1999,04:39,1329.00,1329.00,1329.00,1329.00,1,0
09/27/1999,04:55,1329.00,1329.00,1329.00,1329.00,1,0
09/27/1999,05:00,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,05:01,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,05:02,1329.50,1329.50,1329.50,1329.50,2,0
09/27/1999,05:05,1329.25,1329.25,1329.25,1329.25,1,0
09/27/1999,05:06,1329.25,1329.25,1329.00,1329.00,2,0
09/27/1999,05:10,1328.50,1328.50,1328.50,1328.50,1,0
09/27/1999,05:12,1328.75,1328.75,1328.75,1328.75,1,0
09/27/1999,05:13,1328.50,1328.50,1328.00,1328.00,2,0
09/27/1999,05:15,1328.25,1328.25,1328.00,1328.00,2,0
09/27/1999,05:16,1327.00,1327.00,1326.75,1326.75,2,0
09/27/1999,05:21,1327.00,1327.50,1327.00,1327.50,2,0
09/27/1999,05:22,1327.00,1327.25,1327.00,1327.25,2,0
09/27/1999,05:25,1327.75,1328.00,1327.75,1328.00,2,0
09/27/1999,05:27,1328.25,1328.50,1328.25,1328.50,2,0
09/27/1999,05:28,1328.50,1328.50,1328.50,1328.50,1,0
09/27/1999,05:29,1329.00,1329.00,1329.00,1329.00,1,0
09/27/1999,05:30,1328.75,1329.00,1328.75,1329.00,2,0
09/27/1999,05:31,1329.00,1329.00,1328.75,1328.75,3,0
09/27/1999,05:33,1328.50,1328.50,1328.50,1328.50,1,0
09/27/1999,05:36,1328.75,1328.75,1328.75,1328.75,2,0
09/27/1999,05:37,1328.50,1328.50,1328.50,1328.50,1,0
09/27/1999,05:39,1329.00,1329.00,1328.50,1328.50,3,0
09/27/1999,05:42,1328.25,1328.50,1328.25,1328.25,4,0
09/27/1999,05:43,1327.75,1327.75,1327.75,1327.75,1,0
09/27/1999,05:46,1327.50,1328.00,1327.50,1327.75,3,0
09/27/1999,05:48,1328.00,1328.00,1327.25,1327.25,4,0
09/27/1999,05:49,1327.50,1327.50,1327.25,1327.25,3,0
09/27/1999,05:50,1327.00,1327.25,1327.00,1327.25,2,0
09/27/1999,05:53,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,05:54,1327.25,1327.50,1327.25,1327.50,2,0
09/27/1999,05:57,1327.25,1327.25,1327.25,1327.25,1,0
09/27/1999,05:58,1327.00,1327.00,1327.00,1327.00,1,0
09/27/1999,06:00,1327.00,1327.25,1327.00,1327.25,4,0
09/27/1999,06:04,1327.75,1327.75,1327.75,1327.75,1,0
09/27/1999,06:05,1327.75,1327.75,1327.75,1327.75,2,0
09/27/1999,06:06,1328.00,1328.00,1327.75,1327.75,3,0
09/27/1999,06:07,1327.75,1327.75,1327.75,1327.75,1,0
09/27/1999,06:08,1328.00,1328.00,1327.75,1327.75,3,0
09/27/1999,06:11,1328.00,1328.00,1328.00,1328.00,1,0
09/27/1999,06:13,1328.25,1328.75,1328.25,1328.75,2,0
09/27/1999,06:14,1329.00,1329.00,1329.00,1329.00,1,0
09/27/1999,06:15,1329.50,1329.50,1329.25,1329.25,2,0
09/27/1999,06:16,1329.00,1329.00,1329.00,1329.00,2,0
09/27/1999,06:17,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,06:18,1329.50,1329.50,1329.50,1329.50,2,0
09/27/1999,06:19,1329.75,1329.75,1329.75,1329.75,1,0
09/27/1999,06:21,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,06:22,1330.00,1330.00,1330.00,1330.00,1,0
09/27/1999,06:23,1329.75,1329.75,1329.75,1329.75,2,0
09/27/1999,06:24,1330.25,1330.25,1330.25,1330.25,2,0
09/27/1999,06:25,1330.00,1330.00,1330.00,1330.00,1,0
09/27/1999,06:28,1330.25,1330.25,1330.25,1330.25,1,0
09/27/1999,06:29,1330.00,1330.00,1330.00,1330.00,1,0
09/27/1999,06:30,1329.75,1329.75,1329.50,1329.50,3,0
09/27/1999,06:31,1329.00,1329.25,1329.00,1329.25,2,0
09/27/1999,06:32,1329.50,1329.75,1329.50,1329.75,2,0
09/27/1999,06:33,1329.50,1329.50,1329.50,1329.50,3,0
09/27/1999,06:36,1329.25,1329.25,1329.25,1329.25,1,0
09/27/1999,06:38,1329.25,1329.50,1329.25,1329.50,2,0
09/27/1999,06:39,1329.50,1329.50,1329.50,1329.50,1,0
09/27/1999,06:40,1329.50,1329.75,1329.50,1329.75,2,0
09/27/1999,06:42,1329.75,1330.00,1329.75,1330.00,2,0
09/27/1999,06:43,1330.50,1330.50,1330.50,1330.50,2,0
09/27/1999,06:44,1330.25,1330.25,1329.25,1329.50,10,0
09/27/1999,06:45,1329.25,1329.25,1328.75,1328.75,3,0
09/27/1999,06:46,1329.25,1329.25,1329.25,1329.25,1,0
09/27/1999,06:48,1329.50,1329.75,1329.25,1329.75,4,0
09/27/1999,06:51,1329.50,1330.00,1329.50,1330.00,4,0
09/27/1999,06:52,1330.25,1330.25,1330.25,1330.25,1,0
09/27/1999,06:53,1330.00,1330.00,1329.75,1329.75,2,0
09/27/1999,06:54,1330.25,1330.25,1330.25,1330.25,3,0
09/27/1999,06:55,1330.50,1330.50,1330.50,1330.50,5,0
09/27/1999,06:56,1330.50,1330.50,1330.50,1330.50,3,0
09/27/1999,06:57,1330.50,1330.50,1330.25,1330.25,5,0
09/27/1999,06:59,1330.50,1330.50,1330.50,1330.50,1,0
09/27/1999,07:01,1330.75,1330.75,1330.50,1330.50,6,0
09/27/1999,07:02,1330.25,1330.25,1330.25,1330.25,3,0
09/27/1999,07:03,1330.25,1330.25,1329.75,1329.75,3,0
09/27/1999,07:04,1330.00,1330.50,1330.00,1330.25,6,0
09/27/1999,07:05,1330.50,1330.75,1330.25,1330.25,4,0
09/27/1999,07:06,1329.75,1330.25,1329.75,1330.25,4,0
09/27/1999,07:07,1330.50,1330.50,1330.00,1330.25,6,0
09/27/1999,07:08,1330.25,1330.50,1330.25,1330.50,2,0
09/27/1999,07:09,1330.25,1330.50,1330.25,1330.50,2,0
09/27/1999,07:10,1330.50,1330.50,1330.00,1330.25,3,0
09/27/1999,07:11,1330.75,1331.25,1330.75,1331.00,4,0
09/27/1999,07:12,1331.25,1331.50,1331.25,1331.25,5,0
09/27/1999,07:13,1331.50,1331.50,1331.25,1331.50,9,0
09/27/1999,07:14,1331.50,1332.00,1331.50,1332.00,9,0
09/27/1999,07:15,1332.25,1332.50,1332.25,1332.50,8,0
09/27/1999,07:16,1332.50,1333.00,1332.50,1333.00,8,0
09/27/1999,07:17,1333.00,1333.00,1332.75,1333.00,4,0
09/27/1999,07:18,1333.00,1335.00,1333.00,1333.75,28,0
09/27/1999,07:19,1334.25,1334.25,1333.75,1334.00,8,0
09/27/1999,07:20,1334.25,1334.25,1333.25,1333.50,8,0
09/27/1999,07:21,1333.25,1334.00,1333.00,1333.50,8,0
09/27/1999,07:22,1333.00,1333.25,1333.00,1333.00,5,0
09/27/1999,07:23,1333.25,1333.50,1333.25,1333.25,5,0
09/27/1999,07:24,1333.00,1333.00,1332.75,1332.75,10,0
09/27/1999,07:25,1332.75,1333.00,1332.50,1333.00,16,0
09/27/1999,07:26,1332.75,1333.00,1332.50,1333.00,4,0
09/27/1999,07:27,1332.50,1333.00,1332.50,1332.75,3,0
09/27/1999,07:29,1332.50,1333.00,1332.50,1333.00,7,0
09/27/1999,07:30,1333.25,1333.25,1333.00,1333.00,5,0
09/27/1999,07:31,1333.25,1333.50,1333.00,1333.00,6,0
09/27/1999,07:32,1333.25,1333.50,1333.00,1333.25,5,0
09/27/1999,07:33,1333.00,1333.50,1333.00,1333.00,8,0
09/27/1999,07:34,1333.25,1333.50,1332.50,1332.75,11,0
09/27/1999,07:35,1332.75,1333.00,1332.75,1333.00,4,0
09/27/1999,07:36,1333.00,1333.25,1332.75,1332.75,5,0
09/27/1999,07:37,1333.00,1333.25,1332.75,1332.75,5,0
09/27/1999,07:38,1332.75,1333.00,1332.25,1332.25,8,0
09/27/1999,07:39,1332.50,1332.50,1332.00,1332.00,2,0
09/27/1999,07:40,1332.50,1332.50,1332.25,1332.50,5,0
09/27/1999,07:41,1332.25,1332.25,1332.25,1332.25,1,0
09/27/1999,07:42,1332.25,1332.25,1332.25,1332.25,1,0
09/27/1999,07:43,1332.00,1332.50,1332.00,1332.25,3,0
09/27/1999,07:44,1332.25,1332.25,1331.50,1331.50,12,0
09/27/1999,07:45,1331.75,1332.00,1331.75,1332.00,4,0
09/27/1999,07:46,1332.00,1332.00,1332.00,1332.00,1,0
09/27/1999,07:47,1331.75,1332.00,1331.75,1332.00,5,0
09/27/1999,07:48,1332.00,1332.00,1331.75,1331.75,2,0
09/27/1999,07:49,1332.00,1332.25,1332.00,1332.00,3,0
09/27/1999,07:50,1331.50,1331.50,1331.25,1331.50,6,0
09/27/1999,07:51,1331.50,1331.75,1331.50,1331.75,3,0
09/27/1999,07:52,1332.00,1332.00,1331.75,1331.75,4,0
09/27/1999,07:53,1331.75,1332.00,1331.50,1331.50,9,0
09/27/1999,07:54,1331.75,1331.75,1331.50,1331.50,7,0
09/27/1999,07:56,1331.50,1331.50,1331.50,1331.50,1,0
09/27/1999,07:57,1331.50,1331.50,1331.50,1331.50,3,0
09/27/1999,07:58,1331.25,1331.50,1331.00,1331.25,7,0
09/27/1999,07:59,1331.50,1331.75,1331.50,1331.75,2,0
09/27/1999,08:00,1332.00,1332.50,1331.75,1332.50,12,0
09/27/1999,08:01,1332.25,1332.50,1332.00,1332.50,11,0
09/27/1999,08:02,1333.00,1333.25,1332.75,1332.75,5,0
09/27/1999,08:03,1332.75,1333.25,1332.50,1332.50,6,0
09/27/1999,08:04,1332.75,1332.75,1332.50,1332.75,6,0
09/27/1999,08:05,1332.75,1332.75,1332.50,1332.50,2,0
09/27/1999,08:06,1332.75,1333.25,1332.75,1333.00,6,0
09/27/1999,08:08,1332.75,1333.00,1332.75,1333.00,10,0
09/27/1999,08:09,1333.25,1333.25,1332.75,1333.00,5,0
09/27/1999,08:10,1333.00,1333.25,1333.00,1333.00,6,0
09/27/1999,08:11,1333.25,1333.25,1332.50,1333.00,8,0
09/27/1999,08:12,1333.00,1333.00,1332.75,1332.75,3,0
09/27/1999,08:13,1333.00,1333.00,1332.50,1333.00,5,0
09/27/1999,08:14,1333.00,1333.25,1333.00,1333.25,3,0
09/27/1999,08:15,1333.00,1333.00,1333.00,1333.00,4,0
09/27/1999,08:16,1333.25,1333.25,1333.00,1333.00,6,0
09/27/1999,08:17,1333.00,1333.50,1332.75,1332.75,6,0
09/27/1999,08:18,1333.00,1333.50,1333.00,1333.25,7,0
09/27/1999,08:19,1333.25,1333.25,1333.25,1333.25,3,0
09/27/1999,08:20,1333.25,1333.25,1333.00,1333.00,4,0
09/27/1999,08:21,1333.25,1333.25,1333.25,1333.25,1,0
09/27/1999,08:22,1333.25,1333.25,1332.75,1332.75,7,0
09/27/1999,08:23,1333.25,1333.25,1332.75,1332.75,2,0
09/27/1999,08:24,1332.75,1333.00,1332.75,1333.00,4,0
09/27/1999,08:25,1332.75,1333.00,1332.50,1333.00,6,0
09/27/1999,08:26,1332.75,1332.75,1332.50,1332.50,2,0
09/27/1999,08:27,1332.50,1333.00,1332.50,1333.00,3,0
09/27/1999,08:28,1332.50,1333.00,1332.50,1332.50,6,0
09/27/1999,08:29,1332.50,1333.00,1332.50,1333.00,4,0
09/27/1999,08:30,1332.50,1333.00,1331.25,1332.50,33,0
09/27/1999,08:31,1332.25,1332.25,1330.75,1331.25,63,0
09/27/1999,08:32,1331.50,1332.50,1331.00,1332.50,61,0
09/27/1999,08:33,1332.50,1333.00,1332.25,1332.25,55,0
09/27/1999,08:34,1332.50,1333.25,1332.25,1333.25,63,0
09/27/1999,08:35,1333.00,1333.25,1332.00,1332.00,51,0
09/27/1999,08:36,1332.00,1332.75,1331.75,1332.75,50,0
09/27/1999,08:37,1333.00,1333.50,1332.50,1333.00,65,0
09/27/1999,08:38,1333.25,1334.00,1333.00,1334.00,71,0
09/27/1999,08:39,1334.00,1334.75,1333.75,1334.25,71,0
09/27/1999,08:40,1334.25,1335.25,1333.75,1334.75,92,0
09/27/1999,08:41,1334.75,1335.75,1334.50,1335.00,76,0
09/27/1999,08:42,1335.00,1335.25,1333.75,1334.25,94,0
09/27/1999,08:43,1334.00,1336.00,1334.00,1336.00,74,0
09/27/1999,08:44,1335.75,1336.75,1335.50,1336.25,91,0
09/27/1999,08:45,1336.00,1336.50,1335.00,1335.50,86,0
09/27/1999,08:46,1335.25,1335.25,1334.25,1334.25,72,0
09/27/1999,08:47,1334.25,1334.75,1333.50,1333.75,93,0
09/27/1999,08:48,1333.75,1333.75,1332.75,1333.00,81,0
09/27/1999,08:49,1333.25,1333.75,1333.00,1333.50,52,0
09/27/1999,08:50,1333.25,1333.50,1332.75,1332.75,39,0
09/27/1999,08:51,1333.00,1333.50,1333.00,1333.50,57,0
09/27/1999,08:52,1333.50,1334.00,1333.00,1333.75,48,0
09/27/1999,08:53,1333.75,1334.00,1333.50,1333.75,51,0
09/27/1999,08:54,1334.00,1334.50,1333.75,1333.75,55,0
09/27/1999,08:55,1334.25,1335.50,1334.00,1335.00,53,0
09/27/1999,08:56,1335.25,1335.25,1334.50,1334.75,51,0
09/27/1999,08:57,1334.75,1335.00,1334.00,1334.25,58,0
09/27/1999,08:58,1334.50,1334.75,1334.00,1334.75,46,0
09/27/1999,08:59,1334.75,1337.25,1334.50,1336.25,105,0
09/27/1999,09:00,1336.50,1337.00,1335.75,1335.75,77,0
09/27/1999,09:01,1335.75,1335.75,1334.00,1334.25,69,0
09/27/1999,09:02,1334.00,1334.50,1333.75,1334.25,43,0
09/27/1999,09:03,1334.50,1334.50,1333.25,1333.25,67,0
09/27/1999,09:04,1333.25,1333.50,1333.00,1333.50,66,0
09/27/1999,09:05,1333.50,1333.75,1333.25,1333.75,47,0
09/27/1999,09:06,1333.75,1334.50,1333.50,1334.50,41,0
09/27/1999,09:07,1334.00,1336.25,1334.00,1336.00,78,0
09/27/1999,09:08,1336.00,1336.25,1335.00,1335.00,68,0
09/27/1999,09:09,1335.00,1335.25,1333.75,1334.00,55,0
09/27/1999,09:10,1334.25,1335.00,1334.25,1334.50,46,0
09/27/1999,09:11,1334.75,1337.00,1334.50,1336.50,80,0
09/27/1999,09:12,1336.75,1338.00,1336.25,1337.25,123,0
09/27/1999,09:13,1337.50,1337.75,1337.00,1337.00,57,0
09/27/1999,09:14,1337.00,1337.25,1336.50,1337.00,46,0
09/27/1999,09:15,1337.00,1338.75,1337.00,1338.75,124,0
09/27/1999,09:16,1338.50,1339.75,1338.50,1339.00,112,0
09/27/1999,09:17,1338.75,1339.75,1338.25,1338.50,86,0
09/27/1999,09:18,1338.25,1338.75,1338.00,1338.50,57,0
09/27/1999,09:19,1338.50,1339.75,1338.25,1339.75,68,0
09/27/1999,09:20,1339.50,1340.00,1339.00,1339.00,46,0
09/27/1999,09:21,1339.00,1339.50,1338.75,1338.75,50,0
09/27/1999,09:22,1338.75,1339.00,1338.50,1338.75,49,0
09/27/1999,09:23,1339.00,1339.75,1339.00,1339.25,34,0
09/27/1999,09:24,1339.25,1339.50,1339.00,1339.50,42,0
09/27/1999,09:25,1339.50,1340.50,1339.25,1340.00,86,0
09/27/1999,09:26,1340.00,1341.00,1339.75,1340.75,72,0
09/27/1999,09:27,1340.50,1341.25,1340.25,1340.75,70,0
09/27/1999,09:28,1340.75,1342.00,1340.75,1341.00,72,0
09/27/1999,09:29,1341.25,1342.00,1341.00,1341.00,48,0
09/27/1999,09:30,1340.75,1341.25,1340.25,1340.50,65,0
09/27/1999,09:31,1340.50,1340.75,1340.00,1340.25,42,0
09/27/1999,09:32,1340.50,1340.75,1340.00,1340.75,42,0
09/27/1999,09:33,1340.75,1341.25,1340.00,1340.25,61,0
09/27/1999,09:34,1340.50,1340.75,1340.00,1340.00,38,0
09/27/1999,09:35,1340.00,1340.50,1340.00,1340.50,27,0
09/27/1999,09:36,1340.50,1340.75,1339.50,1339.75,67,0
09/27/1999,09:37,1339.75,1340.00,1339.25,1339.50,40,0
09/27/1999,09:38,1339.50,1340.25,1339.50,1340.00,42,0
09/27/1999,09:39,1340.00,1340.50,1340.00,1340.00,25,0
09/27/1999,09:40,1340.00,1340.00,1339.50,1339.50,37,0
09/27/1999,09:41,1339.50,1339.75,1339.25,1339.25,34,0
09/27/1999,09:42,1339.25,1340.00,1339.00,1339.50,37,0
09/27/1999,09:43,1339.25,1340.00,1339.25,1339.25,30,0
09/27/1999,09:44,1339.50,1339.50,1339.00,1339.25,25,0
09/27/1999,09:45,1339.25,1339.50,1338.75,1339.00,43,0
09/27/1999,09:46,1339.00,1339.25,1338.75,1339.25,31,0
09/27/1999,09:47,1339.00,1340.00,1339.00,1340.00,50,0
09/27/1999,09:48,1339.75,1340.50,1339.75,1340.25,54,0
09/27/1999,09:49,1340.50,1340.50,1339.75,1340.25,46,0
09/27/1999,09:50,1340.00,1341.00,1340.00,1340.75,48,0
09/27/1999,09:51,1340.75,1341.00,1340.25,1340.50,49,0
09/27/1999,09:52,1340.25,1340.25,1338.75,1338.75,53,0
09/27/1999,09:53,1338.75,1339.00,1338.00,1338.25,95,0
09/27/1999,09:54,1338.00,1338.50,1338.00,1338.25,48,0
09/27/1999,09:55,1338.50,1339.00,1338.25,1339.00,41,0
09/27/1999,09:56,1339.25,1339.75,1338.75,1339.75,32,0
09/27/1999,09:57,1339.75,1340.50,1339.50,1340.25,47,0
09/27/1999,09:58,1340.25,1341.00,1340.00,1341.00,35,0
09/27/1999,09:59,1340.75,1341.00,1340.00,1340.50,50,0
09/27/1999,10:00,1340.50,1340.50,1339.50,1340.00,35,0
09/27/1999,10:01,1340.25,1340.50,1339.75,1340.00,19,0
09/27/1999,10:02,1340.00,1340.75,1340.00,1340.00,55,0
09/27/1999,10:03,1340.00,1340.25,1339.50,1340.25,34,0
09/27/1999,10:04,1340.25,1340.25,1338.75,1339.00,46,0
09/27/1999,10:05,1338.75,1339.00,1338.00,1338.00,76,0
09/27/1999,10:06,1338.00,1338.50,1337.75,1338.25,51,0
09/27/1999,10:07,1338.25,1338.75,1338.00,1338.75,61,0
09/27/1999,10:08,1338.75,1339.50,1338.75,1339.50,37,0
09/27/1999,10:09,1339.50,1339.75,1338.50,1338.75,61,0
09/27/1999,10:10,1338.75,1338.75,1338.00,1338.50,65,0
09/27/1999,10:11,1338.25,1339.00,1338.25,1338.75,31,0
09/27/1999,10:12,1338.75,1339.00,1338.75,1338.75,28,0
09/27/1999,10:13,1338.75,1339.50,1338.50,1339.50,28,0
09/27/1999,10:14,1339.50,1340.50,1339.50,1340.00,62,0
09/27/1999,10:15,1340.25,1341.00,1340.25,1340.75,58,0
09/27/1999,10:16,1340.75,1341.00,1339.25,1339.50,56,0
09/27/1999,10:17,1339.50,1340.00,1339.50,1339.50,50,0
09/27/1999,10:18,1339.75,1340.00,1339.50,1339.75,29,0
09/27/1999,10:19,1339.75,1341.25,1339.75,1341.25,53,0
09/27/1999,10:20,1341.50,1341.50,1340.75,1341.00,84,0
09/27/1999,10:21,1341.00,1341.00,1339.50,1339.50,48,0
09/27/1999,10:22,1339.50,1339.50,1338.50,1339.00,43,0
09/27/1999,10:23,1339.25,1339.25,1338.25,1338.75,58,0
09/27/1999,10:24,1338.50,1338.75,1338.25,1338.75,30,0
09/27/1999,10:25,1338.75,1339.00,1338.50,1338.75,28,0
09/27/1999,10:26,1339.00,1339.25,1338.50,1338.75,27,0
09/27/1999,10:27,1339.00,1339.50,1338.75,1339.00,31,0
09/27/1999,10:28,1339.50,1339.50,1339.25,1339.25,15,0
09/27/1999,10:29,1339.25,1339.25,1338.00,1338.00,60,0
09/27/1999,10:30,1338.25,1338.25,1337.75,1338.25,53,0
09/27/1999,10:31,1338.25,1338.25,1336.50,1336.75,120,0
09/27/1999,10:32,1336.50,1336.75,1336.00,1336.75,100,0
09/27/1999,10:33,1336.50,1337.75,1336.50,1337.75,63,0
09/27/1999,10:34,1337.50,1338.00,1337.25,1337.50,74,0
09/27/1999,10:35,1337.50,1338.25,1337.00,1337.00,64,0
09/27/1999,10:36,1337.25,1338.25,1336.00,1336.00,66,0
09/27/1999,10:37,1336.00,1336.50,1335.75,1336.00,64,0
09/27/1999,10:38,1336.25,1336.50,1335.75,1336.25,56,0
09/27/1999,10:39,1336.25,1336.50,1334.50,1335.25,93,0
09/27/1999,10:40,1335.50,1336.00,1335.00,1335.25,70,0
09/27/1999,10:41,1335.25,1336.25,1335.00,1336.25,60,0
09/27/1999,10:42,1336.25,1336.25,1334.75,1335.75,50,0
09/27/1999,10:43,1335.50,1335.75,1334.75,1335.25,59,0
09/27/1999,10:44,1335.25,1335.75,1335.00,1335.75,35,0
09/27/1999,10:45,1335.50,1336.50,1335.25,1336.00,44,0
09/27/1999,10:46,1336.25,1336.50,1336.00,1336.50,46,0
09/27/1999,10:47,1336.50,1337.00,1336.25,1337.00,43,0
09/27/1999,10:48,1337.00,1337.25,1336.25,1336.25,52,0
09/27/1999,10:49,1336.50,1336.50,1335.75,1336.50,29,0
09/27/1999,10:50,1336.50,1336.75,1336.25,1336.25,18,0
09/27/1999,10:51,1336.50,1336.50,1335.75,1335.75,30,0
09/27/1999,10:52,1336.00,1336.50,1335.75,1336.25,24,0
09/27/1999,10:53,1336.50,1336.50,1336.00,1336.25,22,0
09/27/1999,10:54,1336.25,1336.75,1336.00,1336.75,19,0
09/27/1999,10:55,1336.75,1337.00,1336.50,1337.00,26,0
09/27/1999,10:56,1337.00,1337.25,1337.00,1337.25,24,0
09/27/1999,10:57,1337.25,1337.25,1336.25,1336.75,27,0
09/27/1999,10:58,1336.75,1337.25,1336.75,1336.75,22,0
09/27/1999,10:59,1337.00,1337.00,1336.75,1336.75,18,0
09/27/1999,11:00,1336.50,1336.75,1335.75,1336.25,35,0
09/27/1999,11:01,1336.25,1336.25,1335.75,1336.00,20,0
09/27/1999,11:02,1336.25,1337.00,1336.25,1336.75,19,0
09/27/1999,11:03,1337.00,1337.25,1336.25,1336.25,20,0
09/27/1999,11:04,1336.25,1336.50,1335.00,1335.75,53,0
09/27/1999,11:05,1335.50,1335.50,1335.00,1335.25,41,0
09/27/1999,11:06,1335.25,1335.75,1335.25,1335.50,18,0
09/27/1999,11:07,1335.50,1336.50,1335.25,1336.25,23,0
09/27/1999,11:08,1336.50,1337.00,1336.25,1337.00,38,0
09/27/1999,11:09,1337.00,1337.25,1336.75,1336.75,23,0
09/27/1999,11:10,1337.00,1337.00,1336.50,1336.75,19,0
09/27/1999,11:11,1336.75,1337.00,1336.25,1336.50,22,0
09/27/1999,11:12,1336.50,1337.25,1336.50,1337.25,14,0
09/27/1999,11:13,1337.00,1337.25,1336.50,1336.50,30,0
09/27/1999,11:14,1336.50,1337.00,1336.50,1336.75,15,0
09/27/1999,11:15,1337.00,1337.75,1336.75,1337.50,46,0
09/27/1999,11:16,1337.25,1338.25,1337.25,1338.25,31,0
09/27/1999,11:17,1338.25,1339.00,1337.75,1338.75,54,0
09/27/1999,11:18,1339.00,1339.00,1338.25,1338.25,35,0
09/27/1999,11:19,1338.25,1338.50,1338.00,1338.00,27,0
09/27/1999,11:20,1337.75,1338.00,1337.75,1338.00,21,0
09/27/1999,11:21,1338.00,1338.50,1338.00,1338.00,18,0
09/27/1999,11:22,1338.00,1338.00,1337.75,1338.00,12,0
09/27/1999,11:23,1338.00,1338.00,1337.75,1337.75,19,0
09/27/1999,11:24,1338.00,1338.00,1337.75,1338.00,6,0
09/27/1999,11:25,1337.75,1338.25,1337.75,1338.25,9,0
09/27/1999,11:26,1338.25,1338.50,1338.25,1338.25,6,0
09/27/1999,11:27,1338.25,1338.25,1338.00,1338.25,10,0
09/27/1999,11:28,1338.00,1338.00,1337.50,1337.50,4,0
09/27/1999,11:29,1337.25,1337.75,1336.50,1337.50,31,0
09/27/1999,11:30,1337.75,1338.50,1337.50,1338.50,22,0
09/27/1999,11:31,1338.50,1339.25,1338.25,1339.25,32,0
09/27/1999,11:32,1339.00,1339.25,1338.50,1339.00,24,0
09/27/1999,11:33,1339.00,1339.00,1338.50,1338.75,12,0
09/27/1999,11:34,1338.75,1339.00,1338.25,1338.50,13,0
09/27/1999,11:35,1338.25,1338.50,1338.00,1338.00,9,0
09/27/1999,11:36,1338.00,1338.25,1338.00,1338.00,7,0
09/27/1999,11:37,1338.00,1338.25,1338.00,1338.00,11,0
09/27/1999,11:38,1338.00,1338.25,1338.00,1338.25,15,0
09/27/1999,11:39,1338.00,1338.00,1336.75,1337.00,32,0
09/27/1999,11:40,1337.00,1337.00,1336.25,1336.25,36,0
09/27/1999,11:41,1336.00,1336.50,1335.50,1336.00,53,0
09/27/1999,11:42,1335.75,1336.25,1335.00,1335.25,41,0
09/27/1999,11:43,1335.25,1336.25,1334.50,1335.50,54,0
09/27/1999,11:44,1335.75,1335.75,1335.00,1335.25,29,0
09/27/1999,11:45,1335.25,1335.50,1334.75,1334.75,38,0
09/27/1999,11:46,1334.75,1335.00,1334.00,1334.00,51,0
09/27/1999,11:47,1334.00,1335.25,1334.00,1335.00,46,0
09/27/1999,11:48,1335.00,1335.25,1334.75,1335.00,26,0
09/27/1999,11:49,1335.00,1335.25,1334.00,1334.25,35,0
09/27/1999,11:50,1334.25,1334.75,1334.25,1334.75,21,0
09/27/1999,11:51,1334.75,1335.50,1334.75,1335.50,15,0
09/27/1999,11:52,1335.50,1336.00,1335.00,1335.75,50,0
09/27/1999,11:53,1335.75,1336.00,1335.50,1335.50,30,0
09/27/1999,11:54,1335.50,1335.75,1335.25,1335.50,21,0
09/27/1999,11:55,1335.50,1335.75,1335.50,1335.75,20,0
09/27/1999,11:56,1335.50,1335.75,1335.25,1335.75,10,0
09/27/1999,11:57,1335.75,1336.00,1335.75,1336.00,18,0
09/27/1999,11:58,1335.75,1335.75,1335.25,1335.25,16,0
09/27/1999,11:59,1335.25,1335.50,1334.75,1334.75,17,0
09/27/1999,12:00,1334.75,1335.00,1333.50,1334.00,53,0
09/27/1999,12:01,1334.00,1334.25,1333.00,1333.75,63,0
09/27/1999,12:02,1334.00,1334.75,1333.50,1334.75,32,0
09/27/1999,12:03,1334.50,1335.00,1334.25,1335.00,32,0
09/27/1999,12:04,1335.25,1335.25,1334.75,1335.00,22,0
09/27/1999,12:05,1335.00,1335.00,1334.00,1334.50,30,0
09/27/1999,12:06,1334.75,1335.50,1334.50,1335.50,26,0
09/27/1999,12:07,1335.25,1335.75,1335.25,1335.75,24,0
09/27/1999,12:08,1335.50,1335.50,1333.50,1334.25,45,0
09/27/1999,12:09,1334.00,1334.50,1333.50,1334.25,41,0
09/27/1999,12:10,1334.00,1334.50,1333.75,1333.75,22,0
09/27/1999,12:11,1333.75,1334.75,1333.75,1334.50,22,0
09/27/1999,12:12,1334.75,1334.75,1334.25,1334.50,16,0
09/27/1999,12:13,1334.50,1335.00,1334.25,1334.75,33,0
09/27/1999,12:14,1334.75,1335.50,1334.75,1335.25,20,0
09/27/1999,12:15,1335.00,1335.25,1334.50,1334.50,25,0
09/27/1999,12:16,1334.75,1335.00,1333.50,1334.25,37,0
09/27/1999,12:17,1334.50,1335.00,1334.00,1335.00,40,0
09/27/1999,12:18,1335.00,1335.50,1334.75,1334.75,21,0
09/27/1999,12:19,1334.75,1335.50,1334.75,1335.50,28,0
09/27/1999,12:20,1335.50,1336.50,1335.50,1336.25,49,0
09/27/1999,12:21,1336.25,1337.25,1335.75,1336.75,48,0
09/27/1999,12:22,1336.75,1337.50,1336.50,1337.25,46,0
09/27/1999,12:23,1337.25,1337.50,1336.75,1337.00,35,0
09/27/1999,12:24,1336.75,1338.00,1336.75,1337.50,50,0
09/27/1999,12:25,1337.50,1337.50,1336.75,1337.00,29,0
09/27/1999,12:26,1337.00,1337.50,1336.75,1337.00,27,0
09/27/1999,12:27,1336.75,1337.50,1336.75,1337.25,27,0
09/27/1999,12:28,1337.25,1337.50,1337.00,1337.50,19,0
09/27/1999,12:29,1337.25,1337.50,1337.00,1337.25,22,0
09/27/1999,12:30,1337.25,1337.75,1337.00,1337.50,42,0
09/27/1999,12:31,1337.75,1337.75,1337.00,1337.00,27,0
09/27/1999,12:32,1337.00,1337.50,1336.75,1337.25,23,0
09/27/1999,12:33,1337.25,1337.75,1337.25,1337.50,24,0
09/27/1999,12:34,1337.50,1337.50,1337.00,1337.25,13,0
09/27/1999,12:35,1337.25,1337.75,1337.00,1337.50,21,0
09/27/1999,12:36,1337.50,1337.75,1337.00,1337.25,19,0
09/27/1999,12:37,1337.50,1337.75,1337.25,1337.25,23,0
09/27/1999,12:38,1337.25,1337.50,1337.25,1337.50,14,0
09/27/1999,12:39,1337.25,1337.50,1336.75,1336.75,25,0
09/27/1999,12:40,1336.50,1337.00,1336.00,1336.50,39,0
09/27/1999,12:41,1336.00,1336.75,1336.00,1336.75,40,0
09/27/1999,12:42,1336.75,1337.00,1336.75,1337.00,18,0
09/27/1999,12:43,1337.00,1338.50,1337.00,1338.25,57,0
09/27/1999,12:44,1338.25,1339.25,1338.00,1338.75,60,0
09/27/1999,12:45,1338.50,1338.75,1337.75,1338.25,45,0
09/27/1999,12:46,1338.25,1338.50,1337.75,1337.75,32,0
09/27/1999,12:47,1338.00,1338.00,1337.75,1337.75,15,0
09/27/1999,12:48,1337.75,1337.75,1337.25,1337.25,27,0
09/27/1999,12:49,1337.00,1337.25,1337.00,1337.25,22,0
09/27/1999,12:50,1337.25,1337.25,1336.25,1336.25,35,0
09/27/1999,12:51,1336.25,1336.25,1335.25,1335.25,69,0
09/27/1999,12:52,1335.25,1335.50,1334.75,1335.00,58,0
09/27/1999,12:53,1335.25,1335.50,1334.75,1335.25,35,0
09/27/1999,12:54,1335.00,1336.00,1335.00,1335.75,39,0
09/27/1999,12:55,1336.00,1336.25,1335.75,1336.00,31,0
09/27/1999,12:56,1336.00,1336.00,1335.50,1336.00,18,0
09/27/1999,12:57,1335.75,1336.00,1335.25,1336.00,21,0
09/27/1999,12:58,1336.00,1336.00,1335.00,1335.75,34,0
09/27/1999,12:59,1335.75,1336.25,1335.50,1336.00,23,0
09/27/1999,13:00,1336.00,1336.25,1335.75,1336.25,18,0
09/27/1999,13:01,1336.25,1337.00,1336.00,1336.25,42,0
09/27/1999,13:02,1336.50,1336.75,1335.50,1335.50,29,0
09/27/1999,13:03,1335.50,1335.50,1333.50,1334.00,70,0
09/27/1999,13:04,1334.00,1334.25,1333.50,1333.50,55,0
09/27/1999,13:05,1333.50,1333.75,1332.50,1333.00,97,0
09/27/1999,13:06,1333.00,1333.50,1332.75,1333.25,51,0
09/27/1999,13:07,1333.25,1333.50,1332.25,1332.50,88,0
09/27/1999,13:08,1332.50,1333.25,1332.25,1332.75,66,0
09/27/1999,13:09,1332.50,1333.25,1332.25,1333.25,51,0
09/27/1999,13:10,1333.00,1333.50,1332.50,1333.25,57,0
09/27/1999,13:11,1333.25,1333.25,1331.75,1332.00,77,0
09/27/1999,13:12,1331.75,1332.00,1331.00,1332.00,95,0
09/27/1999,13:13,1332.25,1332.75,1331.50,1332.25,50,0
09/27/1999,13:14,1332.50,1333.25,1332.50,1332.75,42,0
09/27/1999,13:15,1332.75,1333.00,1332.25,1332.25,47,0
09/27/1999,13:16,1332.25,1333.50,1332.00,1333.50,52,0
09/27/1999,13:17,1333.50,1333.75,1333.00,1333.50,83,0
09/27/1999,13:18,1333.25,1333.50,1332.75,1333.00,33,0
09/27/1999,13:19,1333.00,1333.00,1331.75,1332.25,46,0
09/27/1999,13:20,1332.00,1332.25,1331.50,1331.50,44,0
09/27/1999,13:21,1331.75,1332.00,1330.00,1330.50,121,0
09/27/1999,13:22,1330.75,1332.00,1330.75,1331.75,54,0
09/27/1999,13:23,1331.50,1332.25,1331.00,1332.25,63,0
09/27/1999,13:24,1332.00,1332.25,1331.00,1331.50,57,0
09/27/1999,13:25,1331.50,1331.50,1330.00,1330.50,77,0
09/27/1999,13:26,1330.25,1330.50,1329.75,1330.25,69,0
09/27/1999,13:27,1330.00,1331.00,1329.75,1330.75,58,0
09/27/1999,13:28,1330.75,1331.25,1330.25,1331.25,64,0
09/27/1999,13:29,1331.25,1331.25,1330.00,1330.75,44,0
09/27/1999,13:30,1330.50,1332.25,1330.50,1332.00,54,0
09/27/1999,13:31,1332.00,1332.25,1331.50,1331.50,49,0
09/27/1999,13:32,1331.75,1332.25,1331.50,1332.00,37,0
09/27/1999,13:33,1332.00,1332.75,1332.00,1332.25,43,0
09/27/1999,13:34,1332.00,1333.00,1332.00,1332.75,39,0
09/27/1999,13:35,1332.75,1333.25,1332.50,1332.75,44,0
09/27/1999,13:36,1332.75,1333.00,1332.25,1332.75,38,0
09/27/1999,13:37,1332.50,1333.25,1332.50,1333.00,36,0
09/27/1999,13:38,1333.00,1333.50,1333.00,1333.25,39,0
09/27/1999,13:39,1333.00,1333.50,1332.75,1332.75,30,0
09/27/1999,13:40,1332.50,1332.50,1331.75,1332.00,35,0
09/27/1999,13:41,1332.00,1332.50,1332.00,1332.50,40,0
09/27/1999,13:42,1332.50,1333.25,1332.25,1332.75,33,0
09/27/1999,13:43,1333.00,1333.50,1332.75,1333.25,34,0
09/27/1999,13:44,1333.00,1333.75,1332.75,1333.75,35,0
09/27/1999,13:45,1333.75,1335.25,1333.75,1335.00,113,0
09/27/1999,13:46,1334.75,1336.25,1334.75,1335.50,81,0
09/27/1999,13:47,1335.75,1336.50,1335.50,1335.75,74,0
09/27/1999,13:48,1336.00,1336.25,1334.50,1334.75,82,0
09/27/1999,13:49,1334.75,1335.00,1333.75,1334.50,57,0
09/27/1999,13:50,1334.25,1334.50,1333.25,1333.75,68,0
09/27/1999,13:51,1333.50,1335.50,1333.50,1335.25,57,0
09/27/1999,13:52,1335.00,1335.50,1334.50,1335.00,38,0
09/27/1999,13:53,1335.25,1336.00,1335.00,1335.75,37,0
09/27/1999,13:54,1335.50,1336.50,1335.25,1336.25,55,0
09/27/1999,13:55,1336.50,1336.75,1336.00,1336.50,53,0
09/27/1999,13:56,1336.25,1336.25,1335.00,1335.00,41,0
09/27/1999,13:57,1335.00,1336.00,1334.75,1336.00,47,0
09/27/1999,13:58,1335.75,1336.25,1335.00,1335.00,42,0
09/27/1999,13:59,1335.00,1335.00,1333.50,1334.00,79,0
09/27/1999,14:00,1334.00,1334.00,1333.25,1333.50,64,0
09/27/1999,14:01,1333.50,1334.00,1333.25,1334.00,46,0
09/27/1999,14:02,1334.00,1334.75,1334.00,1334.25,45,0
09/27/1999,14:03,1334.25,1334.50,1333.50,1334.25,43,0
09/27/1999,14:04,1334.25,1335.00,1334.25,1335.00,35,0
09/27/1999,14:05,1335.25,1335.50,1334.75,1335.25,36,0
09/27/1999,14:06,1335.25,1336.25,1335.00,1335.75,58,0
09/27/1999,14:07,1335.75,1336.00,1335.50,1335.75,37,0
09/27/1999,14:08,1335.75,1336.75,1335.75,1336.75,52,0
09/27/1999,14:09,1336.75,1337.25,1336.00,1336.00,72,0
09/27/1999,14:10,1336.25,1336.50,1335.50,1336.00,26,0
09/27/1999,14:11,1336.00,1336.50,1335.75,1336.50,62,0
09/27/1999,14:12,1336.50,1337.75,1336.25,1337.75,99,0
09/27/1999,14:13,1338.00,1338.75,1337.50,1338.25,92,0
09/27/1999,14:14,1338.50,1338.50,1337.75,1337.75,56,0
09/27/1999,14:15,1337.75,1338.25,1337.25,1338.00,38,0
09/27/1999,14:16,1338.00,1338.00,1337.50,1338.00,29,0
09/27/1999,14:17,1338.00,1338.50,1337.50,1337.75,30,0
09/27/1999,14:18,1337.50,1337.50,1336.25,1336.25,55,0
09/27/1999,14:19,1336.25,1337.25,1336.00,1336.50,43,0
09/27/1999,14:20,1336.75,1337.50,1336.75,1337.50,26,0
09/27/1999,14:21,1337.50,1338.00,1337.25,1337.75,39,0
09/27/1999,14:22,1338.00,1339.50,1338.00,1339.00,98,0
09/27/1999,14:23,1339.25,1340.00,1339.00,1339.75,81,0
09/27/1999,14:24,1339.50,1339.75,1338.25,1338.50,58,0
09/27/1999,14:25,1338.50,1339.00,1337.75,1337.75,62,0
09/27/1999,14:26,1337.50,1337.75,1336.50,1336.50,58,0
09/27/1999,14:27,1336.50,1337.00,1336.00,1336.50,64,0
09/27/1999,14:28,1336.50,1338.00,1336.25,1337.25,57,0
09/27/1999,14:29,1337.25,1337.75,1336.75,1337.75,49,0
09/27/1999,14:30,1337.75,1338.00,1337.25,1337.25,29,0
09/27/1999,14:31,1337.25,1338.75,1337.25,1338.00,42,0
09/27/1999,14:32,1338.00,1338.50,1337.50,1338.00,49,0
09/27/1999,14:33,1338.00,1338.50,1337.00,1337.50,54,0
09/27/1999,14:34,1337.25,1338.25,1337.25,1337.75,50,0
09/27/1999,14:35,1337.75,1338.00,1336.50,1338.00,62,0
09/27/1999,14:36,1338.00,1338.00,1336.00,1336.00,54,0
09/27/1999,14:37,1336.00,1336.25,1333.50,1335.25,116,0
09/27/1999,14:38,1335.25,1335.25,1334.00,1334.25,70,0
09/27/1999,14:39,1334.25,1335.50,1334.25,1335.00,41,0
09/27/1999,14:40,1335.25,1335.25,1333.75,1334.00,45,0
09/27/1999,14:41,1333.75,1334.00,1332.00,1332.25,110,0
09/27/1999,14:42,1332.25,1332.50,1331.75,1332.25,69,0
09/27/1999,14:43,1332.25,1333.25,1331.75,1333.00,57,0
09/27/1999,14:44,1333.25,1333.25,1332.00,1332.50,30,0
09/27/1999,14:45,1332.75,1333.00,1332.25,1332.75,51,0
09/27/1999,14:46,1333.00,1334.00,1333.00,1333.75,53,0
09/27/1999,14:47,1333.50,1333.50,1331.50,1331.75,56,0
09/27/1999,14:48,1331.75,1332.75,1330.75,1331.00,74,0
09/27/1999,14:49,1331.00,1331.50,1330.75,1330.75,38,0
09/27/1999,14:50,1330.75,1331.75,1330.75,1331.50,56,0
09/27/1999,14:51,1331.25,1332.00,1330.00,1331.75,47,0
09/27/1999,14:52,1331.50,1332.25,1331.25,1331.75,53,0
09/27/1999,14:53,1331.75,1332.50,1331.75,1331.75,36,0
09/27/1999,14:54,1332.00,1332.25,1331.50,1331.50,22,0
09/27/1999,14:55,1331.50,1332.00,1331.25,1331.50,33,0
09/27/1999,14:56,1331.50,1332.00,1331.50,1331.50,22,0
09/27/1999,14:57,1331.25,1332.00,1330.00,1330.75,64,0
09/27/1999,14:58,1330.25,1330.25,1329.00,1329.50,65,0
09/27/1999,14:59,1329.75,1330.00,1329.25,1329.50,38,0
09/27/1999,15:00,1329.25,1329.50,1328.75,1329.00,68,0
09/27/1999,15:01,1329.00,1330.25,1329.00,1329.75,52,0
09/27/1999,15:02,1330.25,1330.25,1329.50,1330.00,43,0
09/27/1999,15:03,1330.00,1330.25,1329.75,1330.00,27,0
09/27/1999,15:04,1330.25,1330.50,1330.00,1330.25,28,0
09/27/1999,15:05,1330.00,1330.50,1330.00,1330.25,16,0
09/27/1999,15:06,1330.50,1330.50,1330.00,1330.25,16,0
09/27/1999,15:07,1330.25,1330.25,1329.50,1329.75,18,0
09/27/1999,15:08,1330.00,1330.25,1329.50,1329.50,25,0
09/27/1999,15:09,1329.75,1329.75,1329.00,1329.00,24,0
09/27/1999,15:10,1329.25,1329.50,1328.75,1329.25,28,0
09/27/1999,15:11,1329.25,1329.75,1329.25,1329.75,20,0
09/27/1999,15:12,1329.75,1330.75,1329.75,1330.75,52,0
09/27/1999,15:13,1330.75,1331.00,1330.50,1330.50,27,0
09/27/1999,15:14,1330.50,1331.00,1330.50,1330.75,22,0
09/27/1999,15:15,1331.00,1331.25,1329.75,1330.25,78,0
09/28/1999,00:16,1331.00,1331.00,1331.00,1331.00,1,0
09/28/1999,00:17,1331.50,1331.50,1331.50,1331.50,1,0
09/28/1999,00:24,1331.50,1331.50,1331.50,1331.50,1,0
09/28/1999,00:26,1331.75,1331.75,1331.75,1331.75,1,0
09/28/1999,00:36,1332.00,1332.00,1332.00,1332.00,2,0
09/28/1999,00:45,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,00:46,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,00:47,1332.50,1332.75,1332.50,1332.75,5,0
09/28/1999,00:48,1332.75,1332.75,1332.75,1332.75,1,0
09/28/1999,00:49,1332.50,1332.50,1332.50,1332.50,1,0
09/28/1999,00:51,1332.50,1332.50,1332.50,1332.50,1,0
09/28/1999,01:00,1332.75,1333.25,1332.75,1333.25,7,0
09/28/1999,01:03,1333.25,1333.25,1333.25,1333.25,1,0
09/28/1999,01:04,1332.50,1332.50,1332.50,1332.50,1,0
09/28/1999,01:07,1333.50,1333.50,1333.25,1333.25,2,0
09/28/1999,01:12,1332.75,1332.75,1332.75,1332.75,1,0
09/28/1999,01:19,1333.50,1333.50,1333.50,1333.50,1,0
09/28/1999,01:20,1333.50,1333.50,1333.50,1333.50,1,0
09/28/1999,01:21,1333.50,1333.50,1333.50,1333.50,1,0
09/28/1999,01:25,1333.50,1333.50,1333.50,1333.50,1,0
09/28/1999,01:27,1333.50,1333.50,1333.50,1333.50,1,0
09/28/1999,01:29,1333.75,1333.75,1333.75,1333.75,1,0
09/28/1999,01:31,1334.25,1334.25,1334.25,1334.25,2,0
09/28/1999,01:32,1334.25,1334.25,1334.25,1334.25,1,0
09/28/1999,01:36,1334.50,1334.50,1334.50,1334.50,1,0
09/28/1999,01:39,1334.25,1334.25,1334.25,1334.25,1,0
09/28/1999,01:40,1334.00,1334.00,1333.75,1333.75,2,0
09/28/1999,01:45,1334.00,1334.00,1334.00,1334.00,1,0
09/28/1999,01:46,1334.25,1334.50,1334.25,1334.50,2,0
09/28/1999,01:47,1334.75,1335.25,1334.75,1335.25,3,0
09/28/1999,01:49,1335.25,1335.25,1334.75,1335.25,5,0
09/28/1999,01:50,1335.25,1335.25,1335.25,1335.25,1,0
09/28/1999,01:51,1335.50,1336.25,1335.50,1336.25,3,0
09/28/1999,01:52,1336.00,1336.00,1336.00,1336.00,2,0
09/28/1999,01:53,1335.50,1336.00,1335.50,1336.00,2,0
09/28/1999,01:54,1336.00,1336.00,1335.50,1335.50,3,0
09/28/1999,01:55,1335.50,1335.50,1335.00,1335.00,2,0
09/28/1999,01:56,1335.75,1335.75,1335.00,1335.00,2,0
09/28/1999,01:58,1335.50,1335.50,1335.50,1335.50,1,0
09/28/1999,01:59,1335.75,1335.75,1335.75,1335.75,1,0
09/28/1999,02:01,1336.00,1336.00,1336.00,1336.00,1,0
09/28/1999,02:02,1336.00,1336.00,1336.00,1336.00,1,0
09/28/1999,02:03,1336.25,1336.50,1335.50,1335.50,10,0
09/28/1999,02:04,1335.75,1335.75,1335.75,1335.75,1,0
09/28/1999,02:05,1336.25,1336.25,1336.25,1336.25,1,0
09/28/1999,02:06,1335.75,1335.75,1335.75,1335.75,1,0
09/28/1999,02:07,1335.25,1335.25,1335.00,1335.00,2,0
09/28/1999,02:09,1336.00,1336.00,1334.25,1334.25,3,0
09/28/1999,02:10,1334.50,1334.50,1334.50,1334.50,2,0
09/28/1999,02:11,1334.25,1334.25,1334.25,1334.25,1,0
09/28/1999,02:12,1333.75,1333.75,1333.75,1333.75,1,0
09/28/1999,02:15,1333.50,1333.50,1332.75,1332.75,2,0
09/28/1999,02:16,1332.75,1332.75,1332.75,1332.75,1,0
09/28/1999,02:19,1333.25,1333.25,1333.25,1333.25,1,0
09/28/1999,02:24,1334.00,1334.00,1334.00,1334.00,1,0
09/28/1999,02:29,1334.50,1334.50,1334.50,1334.50,1,0
09/28/1999,02:32,1334.25,1334.25,1334.00,1334.25,3,0
09/28/1999,02:34,1334.25,1334.25,1333.50,1333.50,3,0
09/28/1999,02:35,1333.25,1333.25,1332.75,1332.75,2,0
09/28/1999,02:36,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,02:39,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,02:40,1331.75,1331.75,1331.25,1331.25,3,0
09/28/1999,02:41,1331.75,1332.00,1331.75,1332.00,3,0
09/28/1999,02:42,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,02:43,1332.50,1332.50,1332.25,1332.25,2,0
09/28/1999,02:47,1333.00,1333.00,1333.00,1333.00,2,0
09/28/1999,02:49,1332.75,1332.75,1331.75,1331.75,3,0
09/28/1999,02:51,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,02:54,1331.75,1331.75,1331.50,1331.50,2,0
09/28/1999,02:55,1331.75,1331.75,1331.75,1331.75,1,0
09/28/1999,03:00,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,03:03,1332.50,1332.50,1332.50,1332.50,1,0
09/28/1999,03:04,1332.00,1332.00,1332.00,1332.00,1,0
09/28/1999,03:10,1331.75,1331.75,1331.75,1331.75,1,0
09/28/1999,03:13,1332.00,1332.00,1332.00,1332.00,1,0
09/28/1999,03:18,1332.25,1332.25,1332.25,1332.25,1,0
09/28/1999,03:19,1332.50,1332.50,1332.50,1332.50,1,0
09/28/1999,03:22,1332.00,1332.00,1332.00,1332.00,1,0
09/28/1999,03:23,1332.50,1332.50,1332.25,1332.25,2,0
09/28/1999,03:24,1331.75,1331.75,1331.75,1331.75,1,0
09/28/1999,03:30,1331.50,1331.50,1331.50,1331.50,1,0
09/28/1999,03:32,1331.50,1331.50,1331.50,1331.50,1,0
09/28/1999,03:33,1331.25,1331.25,1330.50,1330.50,2,0
09/28/1999,03:40,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,03:42,1330.25,1330.25,1330.00,1330.00,2,0
09/28/1999,03:45,1330.25,1330.25,1330.00,1330.00,2,0
09/28/1999,03:46,1330.00,1330.00,1330.00,1330.00,1,0
09/28/1999,03:54,1330.25,1330.25,1330.25,1330.25,1,0
09/28/1999,03:56,1330.00,1330.00,1329.50,1329.50,4,0
09/28/1999,03:57,1329.00,1329.00,1329.00,1329.00,1,0
09/28/1999,03:59,1329.00,1329.00,1328.75,1329.00,3,0
09/28/1999,04:00,1329.50,1329.50,1329.50,1329.50,2,0
09/28/1999,04:03,1329.75,1329.75,1329.75,1329.75,1,0
09/28/1999,04:05,1330.00,1330.50,1330.00,1330.50,2,0
09/28/1999,04:13,1330.00,1330.00,1329.50,1329.50,5,0
09/28/1999,04:20,1329.50,1329.50,1329.50,1329.50,1,0
09/28/1999,04:22,1329.25,1329.25,1329.25,1329.25,1,0
09/28/1999,04:23,1329.50,1329.50,1329.50,1329.50,1,0
09/28/1999,04:24,1329.25,1329.25,1329.25,1329.25,1,0
09/28/1999,04:29,1329.25,1329.25,1329.25,1329.25,2,0
09/28/1999,04:34,1329.50,1329.75,1329.50,1329.75,2,0
09/28/1999,04:36,1329.25,1329.25,1329.25,1329.25,1,0
09/28/1999,04:41,1329.50,1329.75,1329.50,1329.75,2,0
09/28/1999,04:42,1329.75,1329.75,1329.75,1329.75,1,0
09/28/1999,04:47,1329.50,1329.50,1329.50,1329.50,1,0
09/28/1999,04:55,1329.25,1329.25,1329.25,1329.25,3,0
09/28/1999,04:57,1329.00,1329.00,1329.00,1329.00,1,0
09/28/1999,05:00,1329.25,1329.25,1329.25,1329.25,1,0
09/28/1999,05:01,1329.25,1329.25,1329.25,1329.25,1,0
09/28/1999,05:03,1329.50,1329.50,1329.50,1329.50,2,0
09/28/1999,05:04,1329.50,1329.50,1329.50,1329.50,1,0
09/28/1999,05:07,1329.75,1329.75,1329.75,1329.75,2,0
09/28/1999,05:15,1330.00,1330.00,1330.00,1330.00,1,0
09/28/1999,05:25,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,05:30,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,05:32,1330.25,1330.25,1330.25,1330.25,1,0
09/28/1999,05:35,1330.00,1330.00,1330.00,1330.00,1,0
09/28/1999,05:43,1330.25,1330.25,1330.25,1330.25,1,0
09/28/1999,05:45,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,05:46,1330.75,1330.75,1330.75,1330.75,1,0
09/28/1999,05:49,1330.50,1330.50,1330.25,1330.25,2,0
09/28/1999,05:50,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,05:52,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,05:53,1330.50,1330.50,1330.50,1330.50,2,0
09/28/1999,05:56,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,05:58,1330.75,1330.75,1330.75,1330.75,1,0
09/28/1999,05:59,1330.50,1330.50,1330.50,1330.50,1,0
09/28/1999,06:03,1330.50,1330.50,1330.25,1330.25,2,0
09/28/1999,06:04,1330.00,1330.00,1330.00,1330.00,1,0
09/28/1999,06:06,1330.00,1330.00,1329.75,1329.75,2,0
09/28/1999,06:07,1329.50,1329.50,1329.50,1329.50,1,0
09/28/1999,06:10,1329.25,1329.25,1329.25,1329.25,1,0
09/28/1999,06:11,1329.25,1329.25,1329.25,1329.25,2,0
09/28/1999,06:15,1329.25,1329.25,1329.25,1329.25,2,0
09/28/1999,06:16,1329.00,1329.00,1328.75,1328.75,3,0
09/28/1999,06:17,1328.75,1328.75,1328.50,1328.50,7,0
09/28/1999,06:18,1328.50,1328.50,1325.50,1325.75,19,0
09/28/1999,06:19,1326.00,1328.00,1326.00,1328.00,10,0
09/28/1999,06:21,1327.75,1327.75,1327.50,1327.50,4,0
09/28/1999,06:22,1327.50,1327.50,1327.50,1327.50,1,0
09/28/1999,06:23,1327.50,1327.50,1327.50,1327.50,1,0
09/28/1999,06:24,1327.50,1327.50,1327.25,1327.50,4,0
09/28/1999,06:25,1327.50,1327.50,1327.25,1327.25,2,0
09/28/1999,06:26,1327.75,1327.75,1327.50,1327.50,2,0
09/28/1999,06:27,1327.25,1327.25,1327.25,1327.25,1,0
09/28/1999,06:28,1327.00,1327.25,1327.00,1327.25,2,0
09/28/1999,06:29,1326.75,1326.75,1326.75,1326.75,1,0
09/28/1999,06:30,1326.50,1326.50,1325.75,1326.25,4,0
09/28/1999,06:31,1325.75,1326.00,1325.75,1325.75,4,0
09/28/1999,06:32,1326.00,1326.00,1326.00,1326.00,1,0
09/28/1999,06:33,1326.00,1326.00,1326.00,1326.00,2,0
09/28/1999,06:34,1326.00,1326.50,1325.50,1325.75,8,0
09/28/1999,06:35,1326.25,1327.00,1326.25,1326.25,6,0
09/28/1999,06:36,1326.25,1326.25,1325.75,1325.75,4,0
09/28/1999,06:37,1326.00,1326.25,1325.50,1325.75,4,0
09/28/1999,06:39,1326.00,1326.25,1326.00,1326.25,2,0
09/28/1999,06:40,1326.25,1326.25,1326.25,1326.25,2,0
09/28/1999,06:41,1326.25,1326.25,1326.25,1326.25,2,0
09/28/1999,06:44,1326.00,1326.50,1326.00,1326.50,3,0
09/28/1999,06:45,1326.75,1326.75,1326.75,1326.75,2,0
09/28/1999,06:46,1326.75,1326.75,1326.50,1326.50,2,0
09/28/1999,06:47,1326.50,1326.50,1326.25,1326.25,3,0
09/28/1999,06:49,1326.25,1326.25,1326.25,1326.25,1,0
09/28/1999,06:50,1326.00,1326.00,1326.00,1326.00,1,0
09/28/1999,06:51,1325.75,1325.75,1325.50,1325.50,3,0
09/28/1999,06:52,1325.50,1326.25,1325.50,1325.50,5,0
09/28/1999,06:53,1325.50,1326.00,1325.00,1325.75,8,0
09/28/1999,06:54,1325.50,1326.00,1325.50,1325.75,4,0
09/28/1999,06:55,1326.00,1326.00,1326.00,1326.00,2,0
09/28/1999,06:56,1325.75,1325.75,1325.50,1325.75,3,0
09/28/1999,06:57,1326.25,1326.25,1326.25,1326.25,1,0
09/28/1999,06:58,1326.50,1326.50,1326.50,1326.50,1,0
09/28/1999,06:59,1326.00,1326.00,1325.75,1325.75,2,0
09/28/1999,07:00,1326.00,1326.25,1326.00,1326.25,3,0
09/28/1999,07:01,1326.00,1326.50,1326.00,1326.50,2,0
09/28/1999,07:02,1326.25,1326.25,1326.25,1326.25,1,0
09/28/1999,07:03,1326.50,1326.75,1326.25,1326.50,4,0
09/28/1999,07:05,1326.75,1326.75,1326.75,1326.75,1,0
09/28/1999,07:06,1326.25,1326.25,1326.25,1326.25,1,0
09/28/1999,07:07,1326.50,1326.75,1326.50,1326.75,2,0
09/28/1999,07:08,1327.25,1327.25,1327.25,1327.25,1,0
09/28/1999,07:09,1326.50,1327.50,1326.50,1327.50,6,0
09/28/1999,07:10,1327.25,1327.50,1327.00,1327.25,4,0
09/28/1999,07:11,1327.25,1327.25,1327.25,1327.25,1,0
09/28/1999,07:12,1327.50,1327.50,1327.25,1327.25,2,0
09/28/1999,07:13,1327.00,1327.25,1327.00,1327.00,4,0
09/28/1999,07:14,1327.25,1327.25,1327.25,1327.25,1,0
09/28/1999,07:15,1327.00,1327.00,1327.00,1327.00,1,0
09/28/1999,07:17,1326.75,1327.25,1326.75,1327.25,2,0
09/28/1999,07:18,1326.75,1327.00,1326.75,1327.00,3,0
09/28/1999,07:19,1327.00,1327.25,1327.00,1327.00,4,0
09/28/1999,07:20,1326.75,1327.00,1326.75,1327.00,3,0
09/28/1999,07:21,1327.00,1327.00,1326.75,1326.75,3,0
09/28/1999,07:22,1326.75,1326.75,1326.50,1326.50,4,0
09/28/1999,07:23,1326.25,1326.25,1326.00,1326.25,5,0
09/28/1999,07:24,1326.25,1326.50,1325.75,1326.25,8,0
09/28/1999,07:25,1326.25,1326.50,1326.00,1326.50,8,0
09/28/1999,07:26,1326.25,1326.50,1326.25,1326.50,5,0
09/28/1999,07:27,1326.50,1326.50,1326.50,1326.50,3,0
09/28/1999,07:28,1326.50,1326.50,1326.50,1326.50,1,0
09/28/1999,07:29,1327.00,1327.00,1327.00,1327.00,1,0
09/28/1999,07:30,1327.00,1327.00,1326.75,1326.75,3,0
09/28/1999,07:31,1327.00,1327.00,1327.00,1327.00,2,0
09/28/1999,07:32,1327.00,1327.00,1327.00,1327.00,2,0
09/28/1999,07:33,1326.50,1326.75,1326.50,1326.50,9,0
09/28/1999,07:34,1326.75,1327.00,1326.75,1327.00,5,0
09/28/1999,07:35,1326.75,1326.75,1326.50,1326.50,2,0
09/28/1999,07:36,1326.50,1326.50,1326.50,1326.50,1,0
09/28/1999,07:37,1326.50,1326.75,1326.25,1326.75,4,0
09/28/1999,07:38,1326.50,1326.75,1326.50,1326.50,8,0
09/28/1999,07:39,1326.50,1326.50,1326.25,1326.50,7,0
09/28/1999,07:40,1326.50,1326.50,1326.25,1326.25,3,0
09/28/1999,07:41,1326.50,1326.75,1326.50,1326.50,3,0
09/28/1999,07:42,1326.75,1326.75,1326.75,1326.75,1,0
09/28/1999,07:43,1326.50,1326.50,1326.25,1326.25,4,0
09/28/1999,07:44,1326.50,1326.50,1326.25,1326.50,4,0
09/28/1999,07:45,1326.25,1326.25,1326.25,1326.25,1,0
09/28/1999,07:46,1326.00,1326.50,1326.00,1326.25,5,0
09/28/1999,07:47,1326.00,1326.50,1326.00,1326.00,6,0
09/28/1999,07:48,1326.25,1326.25,1326.00,1326.25,7,0
09/28/1999,07:49,1326.50,1326.50,1326.25,1326.50,4,0
09/28/1999,07:50,1326.25,1326.25,1326.25,1326.25,4,0
09/28/1999,07:51,1326.25,1326.25,1326.25,1326.25,1,0
09/28/1999,07:52,1326.00,1326.25,1326.00,1326.00,4,0
09/28/1999,07:53,1326.00,1326.00,1326.00,1326.00,1,0
09/28/1999,07:54,1325.75,1325.75,1325.75,1325.75,2,0
09/28/1999,07:55,1325.75,1325.75,1325.50,1325.50,7,0
09/28/1999,07:56,1325.50,1325.50,1325.25,1325.25,9,0
09/28/1999,07:57,1325.00,1325.25,1324.75,1325.25,9,0
09/28/1999,07:58,1325.00,1325.00,1324.50,1325.00,9,0
09/28/1999,07:59,1324.50,1325.00,1324.50,1325.00,6,0
09/28/1999,08:00,1325.25,1325.50,1325.00,1325.50,9,0
09/28/1999,08:01,1325.00,1325.50,1325.00,1325.25,10,0
09/28/1999,08:02,1325.50,1325.50,1325.00,1325.00,9,0
09/28/1999,08:03,1324.75,1325.50,1324.75,1325.25,7,0
09/28/1999,08:04,1325.25,1325.25,1325.00,1325.00,4,0
09/28/1999,08:05,1325.25,1325.50,1325.25,1325.25,13,0
09/28/1999,08:06,1325.25,1325.50,1325.00,1325.25,4,0
09/28/1999,08:07,1325.25,1325.25,1324.75,1324.75,5,0
09/28/1999,08:08,1324.75,1325.25,1324.75,1324.75,6,0
09/28/1999,08:09,1324.50,1324.50,1324.25,1324.50,7,0
09/28/1999,08:10,1324.75,1325.00,1324.50,1325.00,6,0
09/28/1999,08:11,1324.50,1324.75,1324.25,1324.50,8,0
09/28/1999,08:12,1324.75,1325.00,1324.50,1324.75,11,0
09/28/1999,08:13,1324.75,1325.00,1324.75,1324.75,6,0
09/28/1999,08:14,1324.75,1325.00,1324.50,1324.75,4,0
09/28/1999,08:15,1324.50,1325.00,1324.50,1324.75,4,0
09/28/1999,08:16,1324.75,1325.00,1324.75,1325.00,2,0
09/28/1999,08:17,1324.75,1324.75,1324.75,1324.75,6,0
09/28/1999,08:18,1325.00,1325.00,1324.50,1324.50,3,0
09/28/1999,08:19,1324.50,1324.75,1324.25,1324.25,11,0
09/28/1999,08:20,1324.00,1324.00,1323.50,1323.50,30,0
09/28/1999,08:21,1323.50,1324.00,1323.25,1323.50,9,0
09/28/1999,08:22,1323.25,1323.75,1323.25,1323.25,9,0
09/28/1999,08:23,1323.25,1323.75,1323.25,1323.50,8,0
09/28/1999,08:24,1323.50,1323.50,1323.50,1323.50,1,0
09/28/1999,08:25,1323.50,1323.50,1323.25,1323.50,8,0
09/28/1999,08:26,1323.00,1323.75,1323.00,1323.75,7,0
09/28/1999,08:27,1323.50,1324.00,1323.50,1324.00,6,0
09/28/1999,08:28,1323.75,1323.75,1323.25,1323.25,6,0
09/28/1999,08:29,1323.50,1323.50,1323.25,1323.50,10,0
09/28/1999,08:30,1323.50,1324.25,1323.50,1324.25,21,0
09/28/1999,08:31,1323.75,1324.50,1322.75,1323.00,69,0
09/28/1999,08:32,1322.75,1323.25,1322.00,1322.25,88,0
09/28/1999,08:33,1322.25,1323.50,1321.75,1323.25,62,0
09/28/1999,08:34,1323.50,1323.75,1322.75,1323.75,52,0
09/28/1999,08:35,1323.75,1324.00,1320.50,1322.00,104,0
09/28/1999,08:36,1322.00,1323.00,1321.50,1322.75,84,0
09/28/1999,08:37,1322.25,1324.00,1322.25,1324.00,53,0
09/28/1999,08:38,1324.00,1325.00,1323.50,1325.00,87,0
09/28/1999,08:39,1324.75,1325.75,1324.25,1325.25,101,0
09/28/1999,08:40,1325.25,1325.50,1324.00,1324.00,73,0
09/28/1999,08:41,1324.25,1325.50,1324.00,1325.50,55,0
09/28/1999,08:42,1325.25,1325.25,1323.00,1323.25,73,0
09/28/1999,08:43,1323.25,1323.75,1323.00,1323.50,57,0
09/28/1999,08:44,1323.75,1325.50,1323.50,1325.25,58,0
09/28/1999,08:45,1325.50,1326.25,1325.00,1325.25,67,0
09/28/1999,08:46,1325.00,1325.00,1323.75,1323.75,59,0
09/28/1999,08:47,1323.75,1325.00,1323.50,1324.75,55,0
09/28/1999,08:48,1324.75,1325.50,1324.50,1325.50,43,0
09/28/1999,08:49,1325.50,1325.50,1322.50,1322.75,79,0
09/28/1999,08:50,1323.00,1323.25,1321.00,1321.50,102,0
09/28/1999,08:51,1321.50,1322.00,1321.00,1321.50,96,0
09/28/1999,08:52,1321.50,1321.50,1320.75,1321.25,94,0
09/28/1999,08:53,1321.25,1321.25,1320.50,1321.00,69,0
09/28/1999,08:54,1321.00,1322.50,1321.00,1322.00,60,0
09/28/1999,08:55,1322.25,1322.75,1322.00,1322.25,74,0
09/28/1999,08:56,1322.00,1322.00,1321.00,1321.50,58,0
09/28/1999,08:57,1321.50,1321.75,1320.00,1320.25,92,0
09/28/1999,08:58,1320.25,1321.50,1320.00,1321.50,59,0
09/28/1999,08:59,1321.25,1322.00,1321.00,1321.75,59,0
09/28/1999,09:00,1322.00,1323.00,1321.75,1323.00,43,0
09/28/1999,09:01,1323.00,1326.50,1323.00,1325.25,139,0
09/28/1999,09:02,1325.25,1327.25,1323.75,1327.25,116,0
09/28/1999,09:03,1327.25,1327.50,1325.25,1325.50,117,0
09/28/1999,09:04,1325.25,1326.25,1325.00,1326.00,86,0
09/28/1999,09:05,1326.00,1326.50,1325.25,1326.00,62,0
09/28/1999,09:06,1326.00,1327.00,1325.50,1325.50,74,0
09/28/1999,09:07,1325.50,1325.50,1323.75,1324.25,74,0
09/28/1999,09:08,1324.25,1325.25,1324.00,1324.25,55,0
09/28/1999,09:09,1324.25,1325.25,1323.75,1325.25,51,0
09/28/1999,09:10,1325.25,1326.25,1325.25,1326.00,50,0
09/28/1999,09:11,1326.00,1326.00,1324.75,1325.50,58,0
09/28/1999,09:12,1325.50,1325.50,1324.25,1324.75,52,0
09/28/1999,09:13,1324.75,1325.00,1323.75,1324.00,46,0
09/28/1999,09:14,1323.75,1324.00,1323.00,1323.50,85,0
09/28/1999,09:15,1323.50,1323.50,1321.75,1322.00,94,0
09/28/1999,09:16,1322.25,1323.75,1322.00,1323.50,64,0
09/28/1999,09:17,1323.50,1324.50,1323.25,1324.25,58,0
09/28/1999,09:18,1324.25,1324.75,1324.00,1324.25,45,0
09/28/1999,09:19,1324.00,1324.75,1324.00,1324.50,41,0
09/28/1999,09:20,1324.50,1325.00,1323.75,1324.00,45,0
09/28/1999,09:21,1323.75,1324.25,1323.75,1324.25,32,0
09/28/1999,09:22,1324.50,1325.00,1324.25,1324.50,40,0
09/28/1999,09:23,1324.75,1326.50,1324.75,1326.25,73,0
09/28/1999,09:24,1326.00,1327.25,1326.00,1326.25,88,0
09/28/1999,09:25,1326.00,1326.00,1325.25,1325.75,64,0
09/28/1999,09:26,1325.50,1325.75,1324.75,1325.00,49,0
09/28/1999,09:27,1324.75,1325.75,1324.50,1325.50,54,0
09/28/1999,09:28,1325.75,1327.00,1325.50,1326.25,51,0
09/28/1999,09:29,1326.25,1326.50,1325.25,1325.50,44,0
09/28/1999,09:30,1325.25,1325.50,1325.00,1325.25,33,0
09/28/1999,09:31,1325.25,1325.50,1324.50,1324.50,41,0
09/28/1999,09:32,1324.50,1324.75,1324.00,1324.25,40,0
09/28/1999,09:33,1324.50,1324.50,1322.50,1322.50,122,0
09/28/1999,09:34,1322.75,1323.75,1322.50,1323.50,61,0
09/28/1999,09:35,1323.75,1324.25,1323.00,1323.50,66,0
09/28/1999,09:36,1323.50,1324.75,1323.50,1323.75,41,0
09/28/1999,09:37,1323.75,1323.75,1321.75,1321.75,88,0
09/28/1999,09:38,1322.00,1322.50,1321.50,1321.50,71,0
09/28/1999,09:39,1321.75,1321.75,1320.00,1321.75,109,0
09/28/1999,09:40,1321.50,1321.75,1320.25,1320.50,66,0
09/28/1999,09:41,1320.50,1320.75,1320.00,1320.75,71,0
09/28/1999,09:42,1320.75,1321.75,1320.50,1321.50,41,0
09/28/1999,09:43,1321.25,1322.25,1320.50,1320.50,67,0
09/28/1999,09:44,1320.50,1321.25,1319.75,1321.25,91,0
09/28/1999,09:45,1321.50,1322.00,1320.75,1321.50,51,0
09/28/1999,09:46,1321.50,1321.50,1320.25,1320.25,66,0
09/28/1999,09:47,1320.25,1320.25,1319.00,1320.00,122,0
09/28/1999,09:48,1320.25,1320.75,1320.00,1320.00,78,0
09/28/1999,09:49,1320.25,1321.25,1320.25,1320.75,55,0
09/28/1999,09:50,1320.75,1321.25,1320.75,1321.00,50,0
09/28/1999,09:51,1320.75,1321.25,1319.50,1320.25,64,0
09/28/1999,09:52,1320.25,1321.50,1319.50,1321.25,53,0
09/28/1999,09:53,1321.50,1321.75,1320.75,1321.00,60,0
09/28/1999,09:54,1321.00,1321.00,1320.50,1320.75,30,0
09/28/1999,09:55,1320.75,1321.00,1319.25,1319.75,67,0
09/28/1999,09:56,1319.50,1320.75,1319.25,1320.50,65,0
09/28/1999,09:57,1320.50,1320.75,1319.00,1319.00,65,0
09/28/1999,09:58,1319.25,1319.75,1318.25,1318.50,92,0
09/28/1999,09:59,1318.50,1319.50,1318.00,1319.00,99,0
09/28/1999,10:00,1319.00,1319.50,1318.25,1318.75,57,0
09/28/1999,10:01,1318.75,1319.00,1317.75,1317.75,56,0
09/28/1999,10:02,1317.50,1318.50,1317.00,1318.50,85,0
09/28/1999,10:03,1318.50,1319.00,1317.75,1318.50,56,0
09/28/1999,10:04,1318.75,1319.25,1318.25,1319.00,68,0
09/28/1999,10:05,1319.00,1319.25,1317.25,1317.50,84,0
09/28/1999,10:06,1317.50,1318.25,1317.50,1318.00,49,0
09/28/1999,10:07,1318.00,1318.75,1317.50,1317.75,52,0
09/28/1999,10:08,1318.00,1318.75,1317.75,1318.50,42,0
09/28/1999,10:09,1318.50,1319.25,1318.50,1318.75,54,0
09/28/1999,10:10,1318.50,1318.75,1317.25,1317.75,67,0
09/28/1999,10:11,1317.75,1319.00,1317.50,1317.50,68,0
09/28/1999,10:12,1317.50,1317.50,1315.75,1317.25,133,0
09/28/1999,10:13,1317.25,1318.00,1317.25,1317.75,50,0
09/28/1999,10:14,1317.75,1318.50,1317.50,1318.00,37,0
09/28/1999,10:15,1318.00,1318.50,1317.75,1318.50,75,0
09/28/1999,10:16,1318.75,1318.75,1316.75,1317.00,80,0
09/28/1999,10:17,1317.00,1317.00,1315.00,1316.00,107,0
09/28/1999,10:18,1316.00,1316.50,1315.25,1316.50,93,0
09/28/1999,10:19,1316.25,1317.00,1316.00,1317.00,64,0
09/28/1999,10:20,1316.75,1316.75,1314.75,1315.25,75,0
09/28/1999,10:21,1315.25,1315.25,1314.75,1315.00,53,0
09/28/1999,10:22,1314.75,1316.25,1314.75,1316.25,55,0
09/28/1999,10:23,1316.00,1316.50,1315.75,1316.25,45,0
09/28/1999,10:24,1316.25,1316.75,1315.50,1316.00,42,0
09/28/1999,10:25,1316.00,1316.00,1313.75,1315.25,96,0
09/28/1999,10:26,1315.00,1316.50,1314.25,1316.25,67,0
09/28/1999,10:27,1316.50,1316.50,1315.75,1316.50,70,0
09/28/1999,10:28,1316.25,1316.25,1314.25,1314.50,69,0
09/28/1999,10:29,1314.25,1315.75,1314.25,1315.75,64,0
09/28/1999,10:30,1315.75,1315.75,1314.25,1314.25,56,0
09/28/1999,10:31,1314.25,1314.75,1313.25,1313.75,89,0
09/28/1999,10:32,1313.50,1314.00,1312.50,1313.00,85,0
09/28/1999,10:33,1313.25,1313.25,1311.50,1313.00,113,0
09/28/1999,10:34,1313.00,1313.25,1311.75,1311.75,67,0
09/28/1999,10:35,1312.00,1312.00,1311.00,1311.50,93,0
09/28/1999,10:36,1311.75,1313.25,1311.50,1312.75,78,0
09/28/1999,10:37,1312.50,1313.00,1312.00,1312.00,57,0
09/28/1999,10:38,1312.50,1313.00,1312.00,1313.00,45,0
09/28/1999,10:39,1313.00,1314.00,1313.00,1313.75,51,0
09/28/1999,10:40,1313.75,1314.50,1313.75,1314.25,70,0
09/28/1999,10:41,1314.00,1314.25,1313.50,1313.75,42,0
09/28/1999,10:42,1313.50,1313.75,1312.75,1313.25,51,0
09/28/1999,10:43,1313.25,1313.50,1312.75,1312.75,34,0
09/28/1999,10:44,1312.75,1313.25,1312.00,1313.00,43,0
09/28/1999,10:45,1313.00,1313.50,1312.50,1313.50,54,0
09/28/1999,10:46,1313.50,1315.00,1313.50,1314.75,73,0
09/28/1999,10:47,1314.50,1315.25,1314.25,1314.75,72,0
09/28/1999,10:48,1314.50,1315.25,1314.50,1314.50,57,0
09/28/1999,10:49,1314.50,1314.75,1313.50,1314.00,76,0
09/28/1999,10:50,1314.00,1314.00,1313.00,1313.25,64,0
09/28/1999,10:51,1313.25,1314.50,1313.00,1314.00,77,0
09/28/1999,10:52,1314.00,1314.25,1313.00,1313.50,59,0
09/28/1999,10:53,1313.50,1314.25,1313.25,1314.25,34,0
09/28/1999,10:54,1314.25,1315.00,1313.50,1314.25,38,0
09/28/1999,10:55,1314.00,1315.25,1314.00,1314.75,33,0
09/28/1999,10:56,1314.75,1315.50,1314.75,1315.00,52,0
09/28/1999,10:57,1315.00,1315.00,1314.25,1314.50,45,0
09/28/1999,10:58,1314.75,1315.50,1314.50,1314.50,36,0
09/28/1999,10:59,1314.75,1314.75,1313.00,1314.00,52,0
09/28/1999,11:00,1314.00,1315.00,1314.00,1314.75,41,0
09/28/1999,11:01,1314.75,1315.50,1314.50,1315.50,28,0
09/28/1999,11:02,1315.50,1316.25,1315.50,1316.00,64,0
09/28/1999,11:03,1316.25,1317.00,1315.75,1316.75,61,0
09/28/1999,11:04,1316.50,1316.75,1315.50,1316.00,42,0
09/28/1999,11:05,1315.75,1316.25,1315.50,1316.00,34,0
09/28/1999,11:06,1315.75,1316.25,1315.75,1315.75,42,0
09/28/1999,11:07,1315.75,1316.00,1314.75,1315.25,46,0
09/28/1999,11:08,1315.50,1315.50,1315.00,1315.50,29,0
09/28/1999,11:09,1315.50,1315.50,1314.75,1315.00,36,0
09/28/1999,11:10,1314.75,1315.25,1314.50,1315.25,44,0
09/28/1999,11:11,1315.00,1315.50,1314.75,1315.00,30,0
09/28/1999,11:12,1315.25,1315.75,1315.00,1315.75,38,0
09/28/1999,11:13,1315.75,1316.25,1314.00,1314.00,51,0
09/28/1999,11:14,1313.75,1314.25,1313.25,1313.75,69,0
09/28/1999,11:15,1313.75,1314.25,1313.50,1314.25,51,0
09/28/1999,11:16,1314.25,1315.50,1314.00,1314.50,48,0
09/28/1999,11:17,1314.25,1314.50,1312.50,1314.25,97,0
09/28/1999,11:18,1313.50,1313.50,1312.75,1313.25,47,0
09/28/1999,11:19,1313.25,1313.75,1313.00,1313.25,37,0
09/28/1999,11:20,1313.25,1313.75,1313.00,1313.00,34,0
09/28/1999,11:21,1313.00,1313.00,1311.50,1311.75,81,0
09/28/1999,11:22,1311.75,1312.00,1310.25,1311.25,111,0
09/28/1999,11:23,1311.00,1311.00,1310.25,1311.00,80,0
09/28/1999,11:24,1311.00,1311.50,1310.25,1310.75,71,0
09/28/1999,11:25,1310.75,1312.00,1310.75,1310.75,60,0
09/28/1999,11:26,1310.75,1312.00,1310.75,1311.50,45,0
09/28/1999,11:27,1311.25,1311.75,1311.00,1311.75,34,0
09/28/1999,11:28,1311.75,1313.00,1311.75,1312.50,37,0
09/28/1999,11:29,1312.75,1312.75,1311.25,1312.00,32,0
09/28/1999,11:30,1312.25,1313.00,1312.00,1312.00,25,0
09/28/1999,11:31,1312.00,1313.00,1311.75,1312.50,30,0
09/28/1999,11:32,1312.25,1313.00,1312.00,1312.75,37,0
09/28/1999,11:33,1312.75,1313.75,1312.25,1313.00,55,0
09/28/1999,11:34,1313.25,1314.00,1312.50,1312.75,42,0
09/28/1999,11:35,1312.50,1313.00,1312.25,1312.25,30,0
09/28/1999,11:36,1312.25,1312.75,1311.75,1312.75,33,0
09/28/1999,11:37,1312.75,1313.25,1312.50,1312.50,31,0
09/28/1999,11:38,1312.75,1312.75,1311.75,1312.25,21,0
09/28/1999,11:39,1312.25,1312.25,1311.25,1311.25,35,0
09/28/1999,11:40,1311.25,1311.75,1311.25,1311.50,36,0
09/28/1999,11:41,1311.50,1312.25,1311.50,1312.25,33,0
09/28/1999,11:42,1312.25,1313.25,1312.25,1313.00,33,0
09/28/1999,11:43,1312.75,1313.25,1312.50,1313.00,23,0
09/28/1999,11:44,1313.25,1313.50,1313.00,1313.25,22,0
09/28/1999,11:45,1313.25,1313.50,1313.00,1313.00,25,0
09/28/1999,11:46,1313.00,1314.25,1312.75,1314.00,53,0
09/28/1999,11:47,1314.25,1315.00,1314.00,1314.00,65,0
09/28/1999,11:48,1314.25,1315.00,1314.00,1314.25,45,0
09/28/1999,11:49,1314.25,1314.75,1313.50,1313.75,35,0
09/28/1999,11:50,1313.75,1314.00,1313.25,1313.50,27,0
09/28/1999,11:51,1313.25,1314.50,1312.75,1312.75,49,0
09/28/1999,11:52,1313.00,1314.00,1312.75,1313.00,51,0
09/28/1999,11:53,1313.00,1313.50,1313.00,1313.25,17,0
09/28/1999,11:54,1313.25,1313.50,1312.75,1313.50,21,0
09/28/1999,11:55,1313.25,1313.25,1312.00,1312.25,68,0
09/28/1999,11:56,1312.00,1313.00,1312.00,1312.50,33,0
09/28/1999,11:57,1312.50,1313.50,1312.25,1313.50,40,0
09/28/1999,11:58,1313.25,1314.50,1313.25,1314.50,35,0
09/28/1999,11:59,1314.25,1315.00,1314.00,1314.75,32,0
09/28/1999,12:00,1314.50,1315.50,1314.50,1315.00,55,0
09/28/1999,12:01,1315.00,1315.75,1314.25,1315.75,46,0
09/28/1999,12:02,1315.75,1315.75,1314.75,1315.25,57,0
09/28/1999,12:03,1315.00,1315.25,1314.50,1314.75,30,0
09/28/1999,12:04,1314.50,1314.75,1314.50,1314.50,29,0
09/28/1999,12:05,1314.50,1315.25,1314.50,1315.00,21,0
09/28/1999,12:06,1315.00,1315.50,1314.75,1314.75,37,0
09/28/1999,12:07,1314.75,1314.75,1314.25,1314.50,34,0
09/28/1999,12:08,1314.75,1315.25,1314.50,1315.25,23,0
09/28/1999,12:09,1315.00,1315.75,1315.00,1315.00,46,0
09/28/1999,12:10,1315.00,1315.50,1314.50,1314.75,32,0
09/28/1999,12:11,1314.75,1314.75,1313.50,1313.50,39,0
09/28/1999,12:12,1313.75,1314.00,1311.50,1312.00,104,0
09/28/1999,12:13,1312.25,1312.75,1312.00,1312.50,54,0
09/28/1999,12:14,1312.50,1313.75,1312.25,1313.25,51,0
09/28/1999,12:15,1313.25,1313.50,1312.75,1312.75,33,0
09/28/1999,12:16,1312.75,1313.25,1312.75,1313.00,29,0
09/28/1999,12:17,1313.25,1313.25,1312.75,1312.75,23,0
09/28/1999,12:18,1313.00,1313.50,1312.75,1313.25,20,0
09/28/1999,12:19,1313.00,1313.25,1311.50,1311.75,40,0
09/28/1999,12:20,1312.00,1312.50,1311.00,1311.50,66,0
09/28/1999,12:21,1311.50,1311.50,1309.75,1310.00,92,0
09/28/1999,12:22,1310.00,1310.75,1309.50,1310.00,108,0
09/28/1999,12:23,1310.00,1310.25,1308.75,1309.50,92,0
09/28/1999,12:24,1309.25,1310.25,1309.00,1309.75,69,0
09/28/1999,12:25,1309.75,1310.25,1309.25,1309.50,69,0
09/28/1999,12:26,1309.25,1310.25,1308.75,1310.00,50,0
09/28/1999,12:27,1310.00,1310.00,1308.00,1308.00,141,0
09/28/1999,12:28,1308.00,1308.50,1305.75,1306.00,159,0
09/28/1999,12:29,1305.50,1305.75,1304.25,1305.50,139,0
09/28/1999,12:30,1305.50,1306.00,1303.00,1304.00,125,0
09/28/1999,12:31,1303.75,1304.50,1301.00,1302.00,130,0
09/28/1999,12:32,1301.75,1303.00,1301.50,1302.50,93,0
09/28/1999,12:33,1302.50,1303.75,1301.75,1303.50,86,0
09/28/1999,12:34,1303.75,1304.25,1302.75,1303.00,95,0
09/28/1999,12:35,1302.75,1304.00,1302.00,1302.00,68,0
09/28/1999,12:36,1302.00,1303.00,1301.00,1302.50,83,0
09/28/1999,12:37,1302.75,1303.00,1301.50,1302.75,73,0
09/28/1999,12:38,1302.75,1304.50,1302.50,1304.50,70,0
09/28/1999,12:39,1304.50,1305.50,1302.50,1303.50,90,0
09/28/1999,12:40,1303.75,1305.50,1303.75,1305.50,67,0
09/28/1999,12:41,1305.75,1307.50,1305.25,1307.50,122,0
09/28/1999,12:42,1307.50,1307.75,1307.00,1307.25,93,0
09/28/1999,12:43,1307.50,1307.50,1304.50,1305.50,95,0
09/28/1999,12:44,1305.50,1307.50,1305.00,1307.25,70,0
09/28/1999,12:45,1307.50,1308.25,1307.00,1307.00,51,0
09/28/1999,12:46,1307.25,1307.50,1304.75,1305.25,74,0
09/28/1999,12:47,1305.50,1308.00,1305.25,1306.75,64,0
09/28/1999,12:48,1306.75,1307.50,1306.00,1306.00,46,0
09/28/1999,12:49,1306.25,1307.25,1306.00,1306.25,45,0
09/28/1999,12:50,1306.25,1307.25,1305.50,1307.00,34,0
09/28/1999,12:51,1307.00,1307.75,1306.50,1307.50,33,0
09/28/1999,12:52,1307.50,1307.50,1306.00,1307.25,45,0
09/28/1999,12:53,1307.00,1308.00,1306.50,1306.50,53,0
09/28/1999,12:54,1306.50,1306.75,1306.00,1306.50,65,0
09/28/1999,12:55,1306.75,1308.00,1306.25,1308.00,57,0
09/28/1999,12:56,1308.25,1308.50,1307.25,1308.50,65,0
09/28/1999,12:57,1308.50,1308.75,1307.00,1308.00,63,0
09/28/1999,12:58,1307.75,1307.75,1306.50,1306.50,57,0
09/28/1999,12:59,1306.75,1308.25,1306.25,1307.75,51,0
09/28/1999,13:00,1307.50,1308.00,1306.00,1307.00,53,0
09/28/1999,13:01,1307.00,1307.00,1305.50,1305.75,74,0
09/28/1999,13:02,1305.75,1305.75,1304.75,1305.25,69,0
09/28/1999,13:03,1305.00,1306.25,1304.50,1306.25,76,0
09/28/1999,13:04,1306.50,1307.75,1306.50,1307.50,69,0
09/28/1999,13:05,1307.25,1309.00,1307.25,1308.25,98,0
09/28/1999,13:06,1308.00,1308.00,1307.00,1307.50,52,0
09/28/1999,13:07,1307.50,1308.25,1306.75,1307.50,43,0
09/28/1999,13:08,1307.50,1309.75,1307.50,1309.25,113,0
09/28/1999,13:09,1309.25,1310.50,1308.50,1310.00,105,0
09/28/1999,13:10,1310.00,1310.50,1309.25,1309.25,78,0
09/28/1999,13:11,1309.25,1309.50,1308.00,1309.00,78,0
09/28/1999,13:12,1308.75,1309.75,1308.50,1308.50,79,0
09/28/1999,13:13,1308.50,1309.75,1308.00,1309.00,84,0
09/28/1999,13:14,1309.00,1309.25,1308.50,1309.00,44,0
09/28/1999,13:15,1309.00,1309.50,1308.25,1308.75,49,0
09/28/1999,13:16,1308.75,1309.00,1308.25,1308.75,34,0
09/28/1999,13:17,1309.00,1309.25,1307.00,1307.25,75,0
09/28/1999,13:18,1307.50,1307.75,1306.25,1307.00,72,0
09/28/1999,13:19,1307.00,1309.25,1307.00,1308.50,68,0
09/28/1999,13:20,1308.75,1309.25,1308.25,1309.25,49,0
09/28/1999,13:21,1309.00,1309.25,1308.00,1308.50,40,0
09/28/1999,13:22,1308.75,1310.00,1308.50,1309.75,46,0
09/28/1999,13:23,1310.00,1311.50,1309.50,1311.00,107,0
09/28/1999,13:24,1311.00,1311.25,1310.00,1311.00,73,0
09/28/1999,13:25,1311.25,1312.00,1310.50,1311.25,104,0
09/28/1999,13:26,1311.25,1313.00,1311.25,1312.75,105,0
09/28/1999,13:27,1313.00,1314.00,1312.50,1313.50,108,0
09/28/1999,13:28,1313.25,1313.75,1312.00,1313.75,93,0
09/28/1999,13:29,1313.75,1313.75,1312.75,1313.00,56,0
09/28/1999,13:30,1313.50,1316.25,1313.50,1316.25,105,0
09/28/1999,13:31,1316.00,1316.50,1314.75,1315.50,121,0
09/28/1999,13:32,1315.50,1315.50,1314.00,1315.00,69,0
09/28/1999,13:33,1315.00,1315.00,1314.00,1314.25,81,0
09/28/1999,13:34,1314.25,1314.75,1313.50,1313.50,60,0
09/28/1999,13:35,1313.50,1314.00,1313.00,1313.00,90,0
09/28/1999,13:36,1313.00,1313.25,1312.25,1312.50,85,0
09/28/1999,13:37,1312.50,1314.50,1312.25,1314.50,56,0
09/28/1999,13:38,1314.50,1314.75,1313.50,1314.00,60,0
09/28/1999,13:39,1314.00,1314.75,1314.00,1314.50,44,0
09/28/1999,13:40,1314.25,1315.25,1314.25,1315.00,42,0
09/28/1999,13:41,1315.00,1315.50,1314.25,1314.25,42,0
09/28/1999,13:42,1314.25,1314.25,1312.50,1313.50,61,0
09/28/1999,13:43,1313.75,1314.00,1312.00,1313.50,61,0
09/28/1999,13:44,1314.00,1314.75,1313.50,1314.75,52,0
09/28/1999,13:45,1314.75,1315.25,1314.50,1315.00,51,0
09/28/1999,13:46,1314.75,1315.50,1314.75,1315.50,48,0
09/28/1999,13:47,1315.50,1315.75,1314.50,1314.50,51,0
09/28/1999,13:48,1314.50,1314.75,1312.50,1313.50,88,0
09/28/1999,13:49,1313.25,1313.25,1312.00,1313.25,72,0
09/28/1999,13:50,1313.50,1314.25,1312.25,1312.50,57,0
09/28/1999,13:51,1312.75,1313.75,1312.50,1313.25,57,0
09/28/1999,13:52,1313.25,1313.50,1312.25,1312.75,46,0
09/28/1999,13:53,1312.75,1312.75,1311.25,1311.25,64,0
09/28/1999,13:54,1311.50,1311.75,1310.50,1310.75,111,0
09/28/1999,13:55,1310.75,1311.25,1310.50,1311.25,66,0
09/28/1999,13:56,1311.25,1311.75,1311.00,1311.75,56,0
09/28/1999,13:57,1311.75,1312.25,1311.50,1312.00,35,0
09/28/1999,13:58,1312.25,1313.25,1311.50,1311.75,61,0
09/28/1999,13:59,1311.25,1312.25,1311.25,1311.75,54,0
09/28/1999,14:00,1311.75,1312.75,1311.50,1312.50,47,0
09/28/1999,14:01,1312.25,1312.50,1310.75,1311.25,58,0
09/28/1999,14:02,1311.25,1311.50,1310.00,1310.00,86,0
09/28/1999,14:03,1309.75,1310.50,1309.00,1309.75,96,0
09/28/1999,14:04,1309.75,1310.75,1309.50,1310.75,57,0
09/28/1999,14:05,1311.00,1312.00,1310.75,1311.25,87,0
09/28/1999,14:06,1311.25,1311.50,1310.00,1310.00,50,0
09/28/1999,14:07,1310.00,1310.50,1309.25,1309.50,65,0
09/28/1999,14:08,1309.25,1309.50,1307.75,1308.50,124,0
09/28/1999,14:09,1308.50,1310.25,1308.50,1309.75,66,0
09/28/1999,14:10,1309.50,1310.00,1309.25,1309.50,51,0
09/28/1999,14:11,1309.75,1311.00,1309.50,1310.50,57,0
09/28/1999,14:12,1310.50,1311.00,1309.25,1309.50,47,0
09/28/1999,14:13,1309.75,1310.50,1309.50,1309.50,34,0
09/28/1999,14:14,1309.50,1311.00,1309.50,1311.00,34,0
09/28/1999,14:15,1311.00,1312.50,1311.00,1311.50,87,0
09/28/1999,14:16,1311.75,1313.25,1311.75,1312.75,96,0
09/28/1999,14:17,1312.75,1315.50,1312.75,1314.50,147,0
09/28/1999,14:18,1314.75,1316.50,1314.50,1316.50,114,0
09/28/1999,14:19,1316.50,1319.75,1316.50,1318.00,199,0
09/28/1999,14:20,1317.75,1319.50,1317.75,1319.50,110,0
09/28/1999,14:21,1319.25,1320.50,1319.00,1319.25,123,0
09/28/1999,14:22,1319.50,1320.00,1319.00,1320.00,71,0
09/28/1999,14:23,1320.00,1320.50,1319.25,1320.50,82,0
09/28/1999,14:24,1320.75,1323.00,1320.75,1322.50,127,0
09/28/1999,14:25,1322.25,1324.75,1322.00,1324.25,173,0
09/28/1999,14:26,1323.50,1325.75,1323.50,1325.50,134,0
09/28/1999,14:27,1325.75,1327.50,1324.50,1326.75,155,0
09/28/1999,14:28,1326.50,1327.25,1325.50,1326.00,129,0
09/28/1999,14:29,1325.75,1326.25,1324.75,1325.00,82,0
09/28/1999,14:30,1325.25,1325.25,1324.00,1324.75,78,0
09/28/1999,14:31,1324.50,1325.25,1324.00,1324.25,85,0
09/28/1999,14:32,1324.50,1324.50,1323.50,1324.25,53,0
09/28/1999,14:33,1324.25,1325.00,1323.25,1324.00,77,0
09/28/1999,14:34,1324.00,1325.25,1323.50,1325.00,70,0
09/28/1999,14:35,1325.25,1325.50,1325.00,1325.25,57,0
09/28/1999,14:36,1325.25,1326.75,1325.25,1326.50,80,0
09/28/1999,14:37,1326.50,1326.50,1325.00,1325.00,63,0
09/28/1999,14:38,1325.00,1325.00,1323.50,1323.50,50,0
09/28/1999,14:39,1323.25,1324.25,1323.00,1323.25,59,0
09/28/1999,14:40,1323.25,1323.50,1322.50,1323.00,63,0
09/28/1999,14:41,1323.25,1324.75,1323.00,1324.50,63,0
09/28/1999,14:42,1324.50,1326.50,1324.25,1326.25,71,0
09/28/1999,14:43,1326.00,1327.50,1326.00,1327.50,72,0
09/28/1999,14:44,1327.50,1329.75,1327.50,1329.50,130,0
09/28/1999,14:45,1329.50,1330.25,1329.00,1329.50,115,0
09/28/1999,14:46,1329.50,1330.25,1329.00,1330.00,88,0
09/28/1999,14:47,1330.25,1331.25,1330.00,1330.75,79,0
09/28/1999,14:48,1330.75,1332.00,1330.50,1330.75,76,0
09/28/1999,14:49,1330.50,1332.25,1330.50,1331.00,67,0
09/28/1999,14:50,1331.00,1331.50,1330.25,1331.25,59,0
09/28/1999,14:51,1331.00,1331.50,1330.75,1331.00,52,0
09/28/1999,14:52,1330.75,1331.00,1330.00,1330.25,60,0
09/28/1999,14:53,1330.25,1330.25,1329.25,1329.75,75,0
09/28/1999,14:54,1329.50,1330.00,1329.25,1330.00,35,0
09/28/1999,14:55,1329.75,1330.00,1329.00,1329.25,43,0
09/28/1999,14:56,1329.00,1329.50,1328.75,1329.00,43,0
09/28/1999,14:57,1328.75,1329.50,1328.25,1328.25,39,0
09/28/1999,14:58,1328.25,1328.50,1327.75,1327.75,46,0
09/28/1999,14:59,1327.75,1328.00,1327.50,1328.00,47,0
09/28/1999,15:00,1327.75,1327.75,1327.00,1327.75,46,0
09/28/1999,15:01,1328.00,1328.00,1326.50,1326.50,76,0
09/28/1999,15:02,1326.50,1328.25,1326.25,1327.50,50,0
09/28/1999,15:03,1327.50,1327.75,1327.25,1327.50,31,0
09/28/1999,15:04,1327.50,1328.00,1327.25,1328.00,17,0
09/28/1999,15:05,1327.75,1327.75,1327.00,1327.50,31,0
09/28/1999,15:06,1327.50,1328.00,1327.25,1328.00,25,0
09/28/1999,15:07,1328.00,1328.25,1327.75,1328.25,19,0
09/28/1999,15:08,1328.25,1328.25,1327.75,1328.25,22,0
09/28/1999,15:09,1328.25,1328.25,1327.75,1328.00,22,0
09/28/1999,15:10,1328.00,1328.25,1327.50,1327.50,18,0
09/28/1999,15:11,1327.75,1328.00,1327.25,1327.50,23,0
09/28/1999,15:12,1327.50,1327.75,1327.00,1327.25,48,0
09/28/1999,15:13,1327.50,1327.50,1327.00,1327.25,26,0
09/28/1999,15:14,1327.25,1327.75,1326.75,1327.75,43,0
09/28/1999,15:15,1327.75,1329.00,1327.25,1328.25,74,0
09/29/1999,00:03,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,00:11,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,00:14,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,00:17,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,00:20,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,00:27,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,00:33,1331.75,1331.75,1331.50,1331.50,2,0
09/29/1999,00:34,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,00:36,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,00:39,1331.75,1332.00,1331.75,1332.00,2,0
09/29/1999,00:40,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,00:42,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,00:50,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,00:53,1332.25,1332.25,1332.25,1332.25,1,0
09/29/1999,01:08,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,01:09,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,01:11,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,01:13,1331.50,1331.50,1331.50,1331.50,2,0
09/29/1999,01:15,1331.25,1331.25,1331.25,1331.25,1,0
09/29/1999,01:16,1331.00,1331.00,1331.00,1331.00,1,0
09/29/1999,01:21,1330.75,1330.75,1330.75,1330.75,1,0
09/29/1999,01:22,1330.75,1330.75,1330.75,1330.75,1,0
09/29/1999,01:33,1330.50,1330.50,1330.50,1330.50,1,0
09/29/1999,01:36,1331.00,1331.00,1330.50,1330.50,3,0
09/29/1999,01:37,1330.25,1330.25,1329.50,1329.75,4,0
09/29/1999,01:38,1330.00,1330.00,1330.00,1330.00,1,0
09/29/1999,01:47,1330.25,1330.25,1330.25,1330.25,1,0
09/29/1999,01:48,1330.50,1330.50,1330.50,1330.50,1,0
09/29/1999,01:51,1330.50,1330.50,1330.50,1330.50,1,0
09/29/1999,01:53,1330.75,1330.75,1330.75,1330.75,1,0
09/29/1999,01:56,1331.00,1331.00,1331.00,1331.00,1,0
09/29/1999,02:01,1330.75,1330.75,1330.75,1330.75,1,0
09/29/1999,02:03,1331.25,1331.25,1331.25,1331.25,1,0
09/29/1999,02:10,1331.00,1331.00,1331.00,1331.00,1,0
09/29/1999,02:11,1331.00,1331.00,1330.75,1330.75,2,0
09/29/1999,02:12,1330.25,1330.25,1330.25,1330.25,1,0
09/29/1999,02:13,1330.00,1330.00,1330.00,1330.00,1,0
09/29/1999,02:14,1330.25,1330.50,1330.25,1330.50,2,0
09/29/1999,02:18,1331.00,1331.00,1331.00,1331.00,1,0
09/29/1999,02:19,1330.50,1330.75,1330.50,1330.75,3,0
09/29/1999,02:21,1331.50,1331.50,1330.50,1330.50,2,0
09/29/1999,02:22,1330.75,1331.00,1330.75,1331.00,2,0
09/29/1999,02:23,1331.00,1331.00,1331.00,1331.00,3,0
09/29/1999,02:24,1331.00,1331.25,1331.00,1331.25,3,0
09/29/1999,02:25,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,02:29,1332.00,1332.50,1332.00,1332.25,4,0
09/29/1999,02:31,1332.25,1332.25,1332.25,1332.25,1,0
09/29/1999,02:34,1332.25,1332.25,1332.25,1332.25,1,0
09/29/1999,02:35,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,02:36,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,02:40,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,02:41,1331.25,1331.25,1331.25,1331.25,1,0
09/29/1999,02:45,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,02:48,1331.75,1332.00,1331.75,1332.00,2,0
09/29/1999,02:55,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,02:56,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,03:02,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,03:06,1332.25,1332.50,1332.25,1332.50,2,0
09/29/1999,03:12,1332.50,1332.50,1332.50,1332.50,3,0
09/29/1999,03:15,1332.75,1333.25,1332.75,1333.00,7,0
09/29/1999,03:18,1333.25,1333.75,1333.25,1333.75,5,0
09/29/1999,03:19,1333.50,1333.50,1333.50,1333.50,1,0
09/29/1999,03:20,1333.75,1333.75,1333.00,1333.50,3,0
09/29/1999,03:21,1333.25,1333.25,1333.25,1333.25,1,0
09/29/1999,03:23,1333.00,1333.00,1333.00,1333.00,1,0
09/29/1999,03:24,1332.50,1332.50,1332.50,1332.50,1,0
09/29/1999,03:25,1333.00,1333.00,1333.00,1333.00,1,0
09/29/1999,03:32,1332.75,1333.50,1332.75,1333.50,5,0
09/29/1999,03:33,1334.00,1334.00,1334.00,1334.00,1,0
09/29/1999,03:35,1333.75,1333.75,1333.75,1333.75,3,0
09/29/1999,03:37,1334.00,1334.00,1334.00,1334.00,1,0
09/29/1999,03:38,1334.00,1334.00,1334.00,1334.00,2,0
09/29/1999,03:41,1333.75,1333.75,1333.75,1333.75,1,0
09/29/1999,03:42,1333.50,1333.50,1333.50,1333.50,1,0
09/29/1999,03:45,1333.00,1333.00,1333.00,1333.00,2,0
09/29/1999,03:46,1332.75,1332.75,1332.50,1332.75,5,0
09/29/1999,03:47,1332.75,1332.75,1332.75,1332.75,2,0
09/29/1999,03:49,1333.00,1333.00,1333.00,1333.00,1,0
09/29/1999,03:50,1333.50,1333.50,1333.00,1333.00,2,0
09/29/1999,03:52,1333.00,1333.00,1333.00,1333.00,1,0
09/29/1999,03:55,1332.75,1332.75,1332.50,1332.50,2,0
09/29/1999,03:57,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,03:58,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,04:00,1331.25,1331.25,1331.25,1331.25,1,0
09/29/1999,04:01,1331.00,1331.00,1331.00,1331.00,3,0
09/29/1999,04:03,1331.25,1331.25,1331.25,1331.25,1,0
09/29/1999,04:04,1331.50,1331.50,1331.50,1331.50,1,0
09/29/1999,04:05,1331.75,1331.75,1331.75,1331.75,2,0
09/29/1999,04:06,1332.00,1332.00,1332.00,1332.00,1,0
09/29/1999,04:07,1331.75,1331.75,1331.75,1331.75,1,0
09/29/1999,04:09,1331.50,1331.50,1331.50,1331.50,2,0
09/29/1999,04:15,1331.00,1331.00,1331.00,1331.00,2,0
09/29/1999,04:17,1330.75,1330.75,1330.75,1330.75,1,0
09/29/1999,04:18,1330.50,1330.50,1330.50,1330.50,2,0
09/29/1999,04:21,1330.25,1330.25,1330.25,1330.25,1,0
09/29/1999,04:24,1330.25,1330.25,1330.25,1330.25,1,0
09/29/1999,04:25,1330.50,1330.50,1330.50,1330.50,1,0
09/29/1999,04:26,1330.50,1330.50,1330.25,1330.25,2,0
09/29/1999,04:29,1330.00,1330.00,1330.00,1330.00,2,0
09/29/1999,04:31,1330.00,1330.00,1329.50,1329.50,4,0
09/29/1999,04:32,1329.50,1329.50,1329.50,1329.50,1,0
09/29/1999,04:33,1329.50,1329.75,1329.50,1329.75,2,0
09/29/1999,04:34,1329.50,1329.50,1329.50,1329.50,1,0
09/29/1999,04:36,1329.50,1329.50,1329.50,1329.50,1,0
09/29/1999,04:38,1329.25,1329.25,1329.25,1329.25,1,0
09/29/1999,04:39,1329.00,1329.25,1328.50,1328.50,6,0
09/29/1999,04:40,1328.50,1328.75,1328.50,1328.75,3,0
09/29/1999,04:41,1328.75,1328.75,1328.00,1328.00,8,0
09/29/1999,04:42,1328.00,1328.00,1327.25,1327.25,5,0
09/29/1999,04:43,1327.50,1327.50,1327.50,1327.50,2,0
09/29/1999,04:45,1327.25,1327.50,1327.25,1327.50,3,0
09/29/1999,04:47,1327.50,1327.50,1327.50,1327.50,3,0
09/29/1999,04:48,1327.50,1327.50,1327.25,1327.25,3,0
09/29/1999,04:49,1327.25,1327.25,1327.25,1327.25,1,0
09/29/1999,04:51,1327.00,1327.00,1327.00,1327.00,2,0
09/29/1999,04:52,1327.00,1327.00,1327.00,1327.00,3,0
09/29/1999,04:53,1326.75,1326.75,1326.50,1326.50,3,0
09/29/1999,04:54,1326.00,1326.00,1325.50,1325.50,4,0
09/29/1999,04:55,1325.25,1325.50,1325.25,1325.50,3,0
09/29/1999,04:56,1325.50,1326.00,1325.50,1326.00,4,0
09/29/1999,04:57,1325.75,1325.75,1325.75,1325.75,1,0
09/29/1999,04:58,1325.00,1325.25,1324.75,1325.00,7,0
09/29/1999,05:00,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,05:01,1324.50,1324.50,1324.50,1324.50,3,0
09/29/1999,05:03,1325.00,1325.00,1325.00,1325.00,2,0
09/29/1999,05:04,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,05:05,1325.00,1325.50,1325.00,1325.50,2,0
09/29/1999,05:06,1325.75,1325.75,1325.75,1325.75,1,0
09/29/1999,05:08,1325.75,1325.75,1325.75,1325.75,1,0
09/29/1999,05:09,1325.50,1325.50,1325.50,1325.50,1,0
09/29/1999,05:10,1325.50,1326.00,1325.50,1325.50,3,0
09/29/1999,05:11,1325.50,1325.50,1325.00,1325.00,3,0
09/29/1999,05:12,1324.75,1325.50,1324.75,1325.50,2,0
09/29/1999,05:14,1325.25,1325.25,1325.00,1325.00,4,0
09/29/1999,05:15,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,05:20,1324.75,1324.75,1324.75,1324.75,1,0
09/29/1999,05:22,1325.25,1325.25,1325.25,1325.25,1,0
09/29/1999,05:24,1325.25,1325.25,1325.25,1325.25,1,0
09/29/1999,05:25,1325.00,1325.00,1325.00,1325.00,2,0
09/29/1999,05:26,1325.00,1325.50,1325.00,1325.50,2,0
09/29/1999,05:27,1325.25,1325.25,1325.00,1325.00,2,0
09/29/1999,05:29,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,05:30,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,05:33,1325.25,1325.25,1325.25,1325.25,1,0
09/29/1999,05:34,1325.75,1325.75,1325.00,1325.00,2,0
09/29/1999,05:35,1324.75,1324.75,1324.75,1324.75,1,0
09/29/1999,05:38,1324.50,1324.50,1324.50,1324.50,5,0
09/29/1999,05:40,1324.75,1324.75,1324.25,1324.25,4,0
09/29/1999,05:41,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,05:42,1324.00,1324.00,1324.00,1324.00,2,0
09/29/1999,05:43,1324.25,1324.25,1324.25,1324.25,2,0
09/29/1999,05:44,1324.50,1324.50,1324.25,1324.50,4,0
09/29/1999,05:45,1324.75,1324.75,1324.75,1324.75,1,0
09/29/1999,05:46,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,05:47,1324.25,1324.25,1324.00,1324.00,2,0
09/29/1999,05:48,1324.00,1324.00,1323.75,1323.75,2,0
09/29/1999,05:49,1323.50,1323.75,1323.25,1323.25,7,0
09/29/1999,05:50,1323.25,1323.50,1323.25,1323.50,2,0
09/29/1999,05:51,1324.50,1324.50,1323.75,1324.50,4,0
09/29/1999,05:52,1324.25,1324.25,1324.25,1324.25,1,0
09/29/1999,05:53,1323.75,1324.75,1323.75,1324.50,7,0
09/29/1999,05:54,1324.25,1324.25,1324.00,1324.00,2,0
09/29/1999,05:55,1324.00,1324.00,1324.00,1324.00,2,0
09/29/1999,05:56,1323.75,1323.75,1323.50,1323.75,4,0
09/29/1999,05:57,1324.25,1324.25,1324.25,1324.25,1,0
09/29/1999,05:59,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,06:00,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,06:01,1325.00,1325.00,1325.00,1325.00,1,0
09/29/1999,06:03,1324.75,1324.75,1324.75,1324.75,2,0
09/29/1999,06:05,1324.50,1324.50,1324.00,1324.00,4,0
09/29/1999,06:06,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,06:07,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,06:09,1324.25,1324.25,1324.00,1324.00,2,0
09/29/1999,06:10,1324.25,1324.25,1324.00,1324.00,4,0
09/29/1999,06:11,1323.75,1323.75,1323.50,1323.50,3,0
09/29/1999,06:12,1323.00,1323.25,1323.00,1323.25,2,0
09/29/1999,06:13,1323.50,1323.75,1323.50,1323.75,3,0
09/29/1999,06:14,1324.00,1324.00,1324.00,1324.00,2,0
09/29/1999,06:15,1324.25,1324.25,1323.50,1323.50,10,0
09/29/1999,06:17,1323.25,1323.75,1323.25,1323.75,2,0
09/29/1999,06:18,1323.50,1323.50,1323.25,1323.25,4,0
09/29/1999,06:19,1323.50,1323.75,1323.25,1323.25,3,0
09/29/1999,06:20,1323.50,1323.75,1323.50,1323.75,4,0
09/29/1999,06:23,1323.50,1323.75,1323.50,1323.75,3,0
09/29/1999,06:24,1323.50,1323.50,1323.50,1323.50,3,0
09/29/1999,06:26,1323.75,1323.75,1323.75,1323.75,1,0
09/29/1999,06:27,1323.50,1324.00,1323.50,1324.00,3,0
09/29/1999,06:28,1324.25,1324.25,1324.00,1324.00,4,0
09/29/1999,06:29,1324.50,1324.50,1324.50,1324.50,2,0
09/29/1999,06:30,1324.50,1324.50,1324.25,1324.25,2,0
09/29/1999,06:31,1324.00,1324.00,1324.00,1324.00,1,0
09/29/1999,06:33,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,06:36,1324.50,1324.50,1324.50,1324.50,1,0
09/29/1999,06:37,1324.50,1324.50,1324.50,1324.50,2,0
09/29/1999,06:38,1324.75,1325.25,1324.75,1325.25,2,0
09/29/1999,06:39,1324.75,1325.50,1324.75,1325.50,3,0
09/29/1999,06:42,1325.00,1325.50,1324.50,1325.50,5,0
09/29/1999,06:43,1325.25,1325.50,1325.25,1325.50,3,0
09/29/1999,06:44,1325.75,1325.75,1325.75,1325.75,1,0
09/29/1999,06:45,1326.00,1326.00,1326.00,1326.00,2,0
09/29/1999,06:46,1326.00,1326.00,1326.00,1326.00,1,0
09/29/1999,06:47,1325.75,1325.75,1325.50,1325.50,3,0
09/29/1999,06:48,1325.75,1326.00,1325.75,1326.00,2,0
09/29/1999,06:49,1326.00,1326.00,1326.00,1326.00,1,0
09/29/1999,06:50,1326.00,1326.00,1326.00,1326.00,2,0
09/29/1999,06:51,1326.50,1327.00,1326.50,1326.50,5,0
09/29/1999,06:52,1326.50,1327.00,1326.50,1326.50,5,0
09/29/1999,06:53,1327.00,1327.50,1326.75,1326.75,8,0
09/29/1999,06:54,1326.75,1327.00,1326.50,1327.00,3,0
09/29/1999,06:55,1326.75,1327.00,1326.75,1327.00,4,0
09/29/1999,06:56,1327.25,1327.25,1327.25,1327.25,1,0
09/29/1999,06:57,1327.00,1327.25,1327.00,1327.00,4,0
09/29/1999,06:58,1327.00,1327.50,1327.00,1327.00,5,0
09/29/1999,06:59,1327.25,1327.75,1327.25,1327.75,2,0
09/29/1999,07:00,1328.25,1328.25,1328.00,1328.25,4,0
09/29/1999,07:01,1328.50,1329.25,1328.50,1329.00,8,0
09/29/1999,07:02,1328.75,1328.75,1328.00,1328.75,7,0
09/29/1999,07:03,1328.75,1329.00,1328.50,1329.00,7,0
09/29/1999,07:04,1329.00,1329.25,1329.00,1329.00,3,0
09/29/1999,07:05,1329.00,1329.25,1328.75,1329.25,4,0
09/29/1999,07:06,1328.50,1328.50,1327.50,1327.75,5,0
09/29/1999,07:07,1328.00,1328.00,1326.75,1327.25,9,0
09/29/1999,07:08,1327.50,1327.50,1327.00,1327.00,6,0
09/29/1999,07:09,1326.75,1326.75,1326.50,1326.50,3,0
09/29/1999,07:10,1326.25,1326.25,1326.25,1326.25,1,0
09/29/1999,07:11,1326.25,1326.50,1326.25,1326.50,5,0
09/29/1999,07:12,1326.25,1326.25,1326.00,1326.00,6,0
09/29/1999,07:14,1326.00,1326.50,1326.00,1326.00,6,0
09/29/1999,07:15,1326.50,1327.00,1325.75,1326.75,9,0
09/29/1999,07:16,1326.50,1326.50,1325.75,1326.25,6,0
09/29/1999,07:17,1326.50,1326.50,1326.50,1326.50,3,0
09/29/1999,07:18,1326.25,1326.50,1326.25,1326.25,3,0
09/29/1999,07:19,1326.50,1326.75,1326.25,1326.25,4,0
09/29/1999,07:20,1326.25,1326.75,1326.25,1326.75,3,0
09/29/1999,07:21,1326.50,1326.75,1326.50,1326.75,4,0
09/29/1999,07:22,1326.75,1326.75,1326.75,1326.75,3,0
09/29/1999,07:23,1326.50,1326.75,1326.50,1326.75,3,0
09/29/1999,07:24,1326.75,1326.75,1326.50,1326.75,5,0
09/29/1999,07:25,1326.50,1327.50,1326.50,1326.75,8,0
09/29/1999,07:26,1326.75,1326.75,1326.50,1326.50,3,0
09/29/1999,07:27,1326.50,1326.50,1326.50,1326.50,1,0
09/29/1999,07:28,1326.50,1327.00,1326.50,1326.50,8,0
09/29/1999,07:29,1326.00,1327.00,1326.00,1327.00,6,0
09/29/1999,07:30,1327.25,1327.50,1326.75,1327.50,6,0
09/29/1999,07:31,1327.25,1327.75,1324.50,1326.75,32,0
09/29/1999,07:32,1327.25,1327.50,1326.75,1327.50,12,0
09/29/1999,07:33,1327.50,1327.75,1326.25,1327.00,15,0
09/29/1999,07:34,1326.75,1327.25,1326.75,1327.25,7,0
09/29/1999,07:35,1327.25,1328.50,1326.75,1328.25,17,0
09/29/1999,07:36,1328.25,1328.75,1328.00,1328.75,19,0
09/29/1999,07:37,1329.00,1330.50,1329.00,1330.00,20,0
09/29/1999,07:38,1330.00,1330.25,1328.75,1329.50,16,0
09/29/1999,07:39,1329.75,1333.50,1329.75,1329.75,35,0
09/29/1999,07:40,1329.50,1329.75,1329.25,1329.75,15,0
09/29/1999,07:41,1329.75,1329.75,1329.25,1329.25,8,0
09/29/1999,07:42,1329.25,1329.50,1329.00,1329.25,17,0
09/29/1999,07:43,1329.00,1329.00,1328.50,1328.50,7,0
09/29/1999,07:44,1328.50,1328.75,1328.50,1328.50,10,0
09/29/1999,07:45,1328.25,1328.25,1328.00,1328.25,12,0
09/29/1999,07:46,1328.50,1328.75,1328.00,1328.00,12,0
09/29/1999,07:47,1328.25,1328.25,1327.50,1327.75,7,0
09/29/1999,07:48,1328.00,1328.00,1328.00,1328.00,1,0
09/29/1999,07:49,1327.75,1328.00,1327.50,1328.00,6,0
09/29/1999,07:50,1328.25,1328.25,1328.00,1328.25,5,0
09/29/1999,07:51,1328.00,1328.25,1328.00,1328.25,4,0
09/29/1999,07:52,1328.25,1328.25,1328.00,1328.25,6,0
09/29/1999,07:53,1328.00,1328.00,1327.50,1328.00,7,0
09/29/1999,07:54,1327.75,1328.50,1327.75,1328.50,6,0
09/29/1999,07:55,1328.25,1328.25,1328.25,1328.25,3,0
09/29/1999,07:56,1328.25,1328.50,1328.25,1328.50,6,0
09/29/1999,07:57,1328.50,1328.75,1328.50,1328.75,6,0
09/29/1999,07:58,1328.75,1329.00,1328.50,1329.00,4,0
09/29/1999,07:59,1329.00,1329.00,1328.50,1328.50,6,0
09/29/1999,08:00,1328.50,1328.50,1328.25,1328.25,3,0
09/29/1999,08:01,1328.25,1328.50,1328.25,1328.50,7,0
09/29/1999,08:02,1328.75,1328.75,1328.75,1328.75,1,0
09/29/1999,08:03,1329.00,1329.00,1328.50,1328.50,4,0
09/29/1999,08:04,1328.50,1328.75,1328.50,1328.75,4,0
09/29/1999,08:05,1329.00,1329.25,1329.00,1329.25,8,0
09/29/1999,08:06,1329.00,1329.50,1329.00,1329.25,5,0
09/29/1999,08:07,1329.00,1329.50,1329.00,1329.50,5,0
09/29/1999,08:08,1329.50,1329.50,1328.75,1328.75,5,0
09/29/1999,08:09,1329.00,1329.00,1328.75,1328.75,2,0
09/29/1999,08:10,1328.75,1328.75,1328.50,1328.50,5,0
09/29/1999,08:11,1328.50,1328.75,1328.00,1328.50,9,0
09/29/1999,08:12,1328.75,1328.75,1328.50,1328.50,2,0
09/29/1999,08:13,1328.50,1328.50,1328.25,1328.25,4,0
09/29/1999,08:14,1328.25,1328.50,1327.75,1328.50,15,0
09/29/1999,08:15,1328.50,1328.50,1328.25,1328.25,3,0
09/29/1999,08:16,1328.25,1328.50,1328.25,1328.25,3,0
09/29/1999,08:17,1328.50,1328.50,1328.50,1328.50,2,0
09/29/1999,08:18,1328.50,1329.00,1328.50,1328.50,6,0
09/29/1999,08:19,1328.75,1329.50,1328.75,1329.00,11,0
09/29/1999,08:20,1329.25,1329.25,1329.25,1329.25,2,0
09/29/1999,08:21,1329.50,1329.50,1329.25,1329.25,8,0
09/29/1999,08:22,1329.50,1329.50,1328.50,1328.75,8,0
09/29/1999,08:23,1329.00,1329.00,1328.50,1328.50,4,0
09/29/1999,08:24,1329.00,1329.25,1329.00,1329.25,3,0
09/29/1999,08:25,1329.25,1329.50,1329.25,1329.25,8,0
09/29/1999,08:26,1329.25,1329.25,1329.00,1329.00,3,0
09/29/1999,08:27,1328.75,1328.75,1328.00,1328.25,9,0
09/29/1999,08:28,1328.50,1328.50,1328.00,1328.00,6,0
09/29/1999,08:29,1327.75,1328.00,1326.75,1326.75,20,0
09/29/1999,08:30,1326.75,1327.50,1326.25,1326.25,31,0
09/29/1999,08:31,1326.25,1327.50,1325.50,1327.50,79,0
09/29/1999,08:32,1327.50,1328.00,1327.00,1327.75,65,0
09/29/1999,08:33,1327.75,1327.75,1326.50,1326.50,66,0
09/29/1999,08:34,1326.50,1326.75,1326.00,1326.50,55,0
09/29/1999,08:35,1326.50,1326.75,1326.00,1326.50,40,0
09/29/1999,08:36,1326.25,1327.75,1326.00,1327.50,63,0
09/29/1999,08:37,1327.50,1327.75,1326.00,1326.25,41,0
09/29/1999,08:38,1326.25,1326.50,1325.50,1326.25,52,0
09/29/1999,08:39,1326.25,1326.50,1325.75,1326.50,42,0
09/29/1999,08:40,1326.75,1327.50,1326.50,1327.50,62,0
09/29/1999,08:41,1327.25,1327.25,1326.50,1326.50,53,0
09/29/1999,08:42,1326.50,1326.75,1325.00,1325.25,71,0
09/29/1999,08:43,1325.25,1325.50,1324.00,1324.50,91,0
09/29/1999,08:44,1324.50,1324.75,1324.00,1324.50,63,0
09/29/1999,08:45,1324.50,1324.75,1323.50,1323.75,92,0
09/29/1999,08:46,1324.00,1324.75,1323.50,1324.75,72,0
09/29/1999,08:47,1324.75,1325.25,1324.50,1324.50,58,0
09/29/1999,08:48,1324.50,1325.25,1324.50,1325.00,47,0
09/29/1999,08:49,1325.00,1325.75,1325.00,1325.25,73,0
09/29/1999,08:50,1325.50,1325.50,1324.75,1325.25,41,0
09/29/1999,08:51,1325.25,1325.50,1324.75,1325.50,52,0
09/29/1999,08:52,1325.50,1326.00,1325.25,1325.75,57,0
09/29/1999,08:53,1325.75,1326.75,1325.25,1326.50,66,0
09/29/1999,08:54,1326.75,1328.50,1326.50,1327.50,114,0
09/29/1999,08:55,1327.50,1329.25,1327.25,1329.00,82,0
09/29/1999,08:56,1329.00,1330.00,1328.25,1329.25,106,0
09/29/1999,08:57,1329.00,1329.50,1328.75,1329.00,57,0
09/29/1999,08:58,1329.00,1329.00,1327.75,1328.00,85,0
09/29/1999,08:59,1327.75,1327.75,1327.25,1327.50,58,0
09/29/1999,09:00,1327.25,1329.00,1327.00,1328.25,67,0
09/29/1999,09:01,1328.50,1329.00,1327.25,1327.50,55,0
09/29/1999,09:02,1327.25,1328.00,1327.00,1327.75,46,0
09/29/1999,09:03,1328.00,1328.00,1326.50,1327.00,77,0
09/29/1999,09:04,1327.25,1327.75,1327.00,1327.75,47,0
09/29/1999,09:05,1327.75,1327.75,1327.00,1327.50,35,0
09/29/1999,09:06,1327.50,1329.25,1327.50,1329.00,89,0
09/29/1999,09:07,1329.00,1330.25,1328.50,1330.25,71,0
09/29/1999,09:08,1330.25,1331.00,1329.75,1330.25,105,0
09/29/1999,09:09,1330.25,1331.00,1329.25,1329.50,78,0
09/29/1999,09:10,1329.50,1330.00,1329.00,1329.75,73,0
09/29/1999,09:11,1329.50,1329.75,1329.00,1329.00,53,0
09/29/1999,09:12,1328.75,1329.50,1328.75,1329.50,56,0
09/29/1999,09:13,1329.75,1330.00,1329.25,1329.50,53,0
09/29/1999,09:14,1329.75,1329.75,1329.25,1329.50,53,0
09/29/1999,09:15,1329.50,1329.75,1329.25,1329.50,39,0
09/29/1999,09:16,1329.75,1329.75,1329.00,1329.25,31,0
09/29/1999,09:17,1329.50,1329.50,1328.75,1329.00,35,0
09/29/1999,09:18,1329.25,1329.50,1329.00,1329.50,47,0
09/29/1999,09:19,1329.75,1330.75,1329.25,1330.50,47,0
09/29/1999,09:20,1330.25,1330.75,1329.75,1330.25,64,0
09/29/1999,09:21,1330.75,1330.75,1330.00,1330.50,51,0
09/29/1999,09:22,1330.50,1330.50,1329.00,1329.00,49,0
09/29/1999,09:23,1329.00,1330.50,1328.50,1330.00,92,0
09/29/1999,09:24,1330.00,1330.25,1329.00,1330.25,53,0
09/29/1999,09:25,1330.50,1331.25,1330.25,1330.50,52,0
09/29/1999,09:26,1330.50,1330.75,1330.00,1330.75,63,0
09/29/1999,09:27,1330.25,1332.00,1330.25,1331.25,95,0
09/29/1999,09:28,1331.25,1333.00,1331.00,1333.00,94,0
09/29/1999,09:29,1333.00,1333.00,1332.00,1332.75,103,0
09/29/1999,09:30,1333.00,1333.25,1332.25,1332.25,85,0
09/29/1999,09:31,1332.50,1332.75,1332.00,1332.25,61,0
09/29/1999,09:32,1332.25,1332.25,1331.25,1331.75,58,0
09/29/1999,09:33,1331.75,1331.75,1331.00,1331.25,59,0
09/29/1999,09:34,1331.25,1331.75,1331.00,1331.25,52,0
09/29/1999,09:35,1331.25,1331.50,1330.75,1331.25,49,0
09/29/1999,09:36,1331.25,1331.25,1330.50,1330.50,39,0
09/29/1999,09:37,1330.50,1331.00,1330.25,1330.25,53,0
09/29/1999,09:38,1330.25,1330.50,1330.00,1330.50,43,0
09/29/1999,09:39,1330.25,1330.75,1330.25,1330.50,44,0
09/29/1999,09:40,1330.50,1330.75,1330.25,1330.75,28,0
09/29/1999,09:41,1331.00,1331.50,1330.75,1331.50,51,0
09/29/1999,09:42,1331.25,1331.50,1330.50,1331.00,35,0
09/29/1999,09:43,1331.00,1331.25,1329.75,1329.75,37,0
09/29/1999,09:44,1330.25,1330.25,1329.00,1329.25,66,0
09/29/1999,09:45,1329.25,1329.50,1328.50,1328.50,52,0
09/29/1999,09:46,1328.75,1328.75,1327.75,1327.75,93,0
09/29/1999,09:47,1327.50,1327.75,1326.50,1326.75,122,0
09/29/1999,09:48,1326.50,1327.00,1326.00,1326.50,96,0
09/29/1999,09:49,1326.50,1328.00,1326.50,1327.75,81,0
09/29/1999,09:50,1327.75,1327.75,1327.00,1327.50,54,0
09/29/1999,09:51,1327.75,1327.75,1326.75,1327.50,55,0
09/29/1999,09:52,1327.25,1327.75,1327.00,1327.25,56,0
09/29/1999,09:53,1327.25,1327.75,1326.75,1327.75,42,0
09/29/1999,09:54,1327.75,1328.25,1327.50,1328.25,43,0
09/29/1999,09:55,1328.00,1328.00,1327.50,1327.50,24,0
09/29/1999,09:56,1327.50,1327.50,1325.50,1325.75,97,0
09/29/1999,09:57,1325.75,1326.50,1325.50,1325.75,58,0
09/29/1999,09:58,1326.00,1326.00,1325.00,1325.50,78,0
09/29/1999,09:59,1325.25,1326.00,1325.00,1325.75,46,0
09/29/1999,10:00,1325.75,1328.00,1325.75,1327.75,75,0
09/29/1999,10:01,1327.75,1327.75,1327.25,1327.50,54,0
09/29/1999,10:02,1327.25,1327.50,1326.50,1327.00,49,0
09/29/1999,10:03,1327.00,1327.50,1326.50,1327.50,32,0
09/29/1999,10:04,1327.50,1328.00,1327.25,1328.00,41,0
09/29/1999,10:05,1327.75,1329.00,1327.75,1329.00,99,0
09/29/1999,10:06,1328.75,1329.75,1328.75,1329.50,75,0
09/29/1999,10:07,1329.25,1329.75,1329.25,1329.75,54,0
09/29/1999,10:08,1329.75,1330.50,1329.50,1330.00,78,0
09/29/1999,10:09,1330.00,1330.00,1329.00,1329.50,58,0
09/29/1999,10:10,1329.50,1330.75,1329.50,1329.75,77,0
09/29/1999,10:11,1329.75,1330.50,1329.50,1330.50,26,0
09/29/1999,10:12,1330.25,1330.50,1329.00,1329.00,42,0
09/29/1999,10:13,1329.00,1329.25,1328.50,1329.00,61,0
09/29/1999,10:14,1329.00,1330.25,1328.75,1330.00,56,0
09/29/1999,10:15,1330.25,1331.25,1329.50,1331.00,73,0
09/29/1999,10:16,1331.25,1332.75,1331.00,1332.50,98,0
09/29/1999,10:17,1332.50,1333.50,1331.75,1333.50,100,0
09/29/1999,10:18,1333.75,1334.25,1332.50,1334.00,101,0
09/29/1999,10:19,1334.00,1334.50,1333.25,1334.00,98,0
09/29/1999,10:20,1334.00,1334.75,1333.75,1334.25,67,0
09/29/1999,10:21,1334.00,1335.00,1334.00,1334.75,62,0
09/29/1999,10:22,1334.75,1335.50,1333.75,1335.25,73,0
09/29/1999,10:23,1335.25,1335.25,1334.00,1334.00,58,0
09/29/1999,10:24,1334.25,1334.25,1333.25,1333.25,65,0
09/29/1999,10:25,1333.50,1333.50,1332.75,1333.25,64,0
09/29/1999,10:26,1333.50,1333.50,1332.25,1332.25,55,0
09/29/1999,10:27,1332.25,1332.75,1332.00,1332.00,70,0
09/29/1999,10:28,1332.25,1332.75,1331.75,1332.50,68,0
09/29/1999,10:29,1332.50,1332.75,1331.75,1331.75,53,0
09/29/1999,10:30,1331.75,1332.75,1331.50,1332.75,42,0
09/29/1999,10:31,1332.50,1332.75,1332.00,1332.50,33,0
09/29/1999,10:32,1332.50,1332.75,1332.25,1332.50,36,0
09/29/1999,10:33,1332.25,1332.50,1331.00,1331.00,50,0
09/29/1999,10:34,1331.25,1331.50,1330.00,1330.25,62,0
09/29/1999,10:35,1330.25,1330.25,1329.50,1330.25,66,0
09/29/1999,10:36,1330.25,1330.50,1330.00,1330.00,49,0
09/29/1999,10:37,1330.00,1330.75,1330.00,1330.00,42,0
09/29/1999,10:38,1330.00,1330.00,1329.00,1329.00,68,0
09/29/1999,10:39,1329.00,1329.25,1328.50,1329.25,71,0
09/29/1999,10:40,1329.25,1329.25,1328.00,1328.75,62,0
09/29/1999,10:41,1329.00,1329.75,1328.25,1329.25,58,0
09/29/1999,10:42,1329.25,1329.50,1327.75,1327.75,67,0
09/29/1999,10:43,1327.75,1328.00,1326.75,1326.75,86,0
09/29/1999,10:44,1326.75,1326.75,1325.75,1326.00,80,0
09/29/1999,10:45,1326.00,1327.00,1325.75,1326.75,49,0
09/29/1999,10:46,1327.00,1327.75,1326.50,1327.75,49,0
09/29/1999,10:47,1327.75,1328.00,1327.50,1327.50,43,0
09/29/1999,10:48,1327.75,1328.50,1327.50,1328.50,30,0
09/29/1999,10:49,1328.50,1328.75,1328.00,1328.50,34,0
09/29/1999,10:50,1328.50,1329.00,1327.00,1327.00,58,0
09/29/1999,10:51,1326.75,1327.00,1326.50,1326.75,29,0
09/29/1999,10:52,1327.00,1327.50,1325.75,1326.00,41,0
09/29/1999,10:53,1326.25,1326.75,1325.75,1326.00,48,0
09/29/1999,10:54,1326.00,1326.25,1325.50,1325.50,44,0
09/29/1999,10:55,1325.50,1326.75,1325.00,1326.75,62,0
09/29/1999,10:56,1326.75,1327.75,1326.75,1327.00,51,0
09/29/1999,10:57,1327.00,1328.00,1327.00,1327.50,63,0
09/29/1999,10:58,1327.50,1327.75,1327.00,1327.00,32,0
09/29/1999,10:59,1327.00,1327.25,1326.50,1327.00,28,0
09/29/1999,11:00,1327.25,1327.75,1327.00,1327.75,26,0
09/29/1999,11:01,1327.75,1328.00,1327.25,1327.75,20,0
09/29/1999,11:02,1327.75,1328.00,1327.25,1327.75,29,0
09/29/1999,11:03,1328.00,1328.00,1326.75,1327.75,31,0
09/29/1999,11:04,1327.50,1328.25,1327.50,1328.00,42,0
09/29/1999,11:05,1328.25,1328.50,1327.50,1327.50,43,0
09/29/1999,11:06,1327.25,1327.75,1327.00,1327.00,32,0
09/29/1999,11:07,1327.00,1328.25,1327.00,1328.25,32,0
09/29/1999,11:08,1328.50,1329.50,1328.00,1329.50,44,0
09/29/1999,11:09,1329.50,1329.50,1328.25,1328.25,62,0
09/29/1999,11:10,1328.50,1328.50,1327.25,1327.25,46,0
09/29/1999,11:11,1327.25,1327.75,1327.00,1327.00,42,0
09/29/1999,11:12,1327.00,1327.00,1325.50,1325.50,73,0
09/29/1999,11:13,1325.25,1325.50,1324.25,1324.75,89,0
09/29/1999,11:14,1325.50,1325.50,1324.50,1324.75,60,0
09/29/1999,11:15,1324.75,1325.00,1324.00,1324.75,68,0
09/29/1999,11:16,1324.75,1325.50,1324.50,1325.50,31,0
09/29/1999,11:17,1325.50,1326.00,1324.75,1325.25,44,0
09/29/1999,11:18,1325.25,1325.25,1323.50,1324.25,69,0
09/29/1999,11:19,1324.50,1325.75,1324.00,1325.75,45,0
09/29/1999,11:20,1325.50,1326.50,1325.50,1326.25,29,0
09/29/1999,11:21,1326.00,1327.25,1326.00,1327.25,43,0
09/29/1999,11:22,1327.00,1328.00,1326.75,1327.25,41,0
09/29/1999,11:23,1327.50,1328.00,1327.25,1327.25,32,0
09/29/1999,11:24,1327.25,1327.25,1326.50,1326.75,18,0
09/29/1999,11:25,1326.75,1327.00,1326.50,1326.75,24,0
09/29/1999,11:26,1326.50,1327.50,1326.50,1326.75,34,0
09/29/1999,11:27,1326.75,1327.00,1326.25,1326.75,30,0
09/29/1999,11:28,1326.75,1327.00,1326.75,1326.75,19,0
09/29/1999,11:29,1327.00,1328.00,1326.75,1327.50,28,0
09/29/1999,11:30,1328.25,1329.25,1328.00,1328.00,44,0
09/29/1999,11:31,1328.00,1328.25,1327.50,1327.75,25,0
09/29/1999,11:32,1327.75,1328.25,1327.50,1328.25,27,0
09/29/1999,11:33,1328.25,1328.50,1328.25,1328.25,12,0
09/29/1999,11:34,1328.25,1328.75,1328.00,1328.50,17,0
09/29/1999,11:35,1328.50,1328.75,1326.50,1327.50,31,0
09/29/1999,11:36,1327.75,1327.75,1327.00,1327.00,20,0
09/29/1999,11:37,1326.75,1327.50,1326.75,1327.25,16,0
09/29/1999,11:38,1327.50,1328.25,1327.50,1328.00,9,0
09/29/1999,11:39,1328.00,1328.50,1327.75,1328.50,23,0
09/29/1999,11:40,1328.75,1329.00,1328.25,1329.00,18,0
09/29/1999,11:41,1329.00,1329.75,1328.50,1329.75,41,0
09/29/1999,11:42,1329.75,1329.75,1329.00,1329.25,38,0
09/29/1999,11:43,1329.25,1330.00,1329.00,1329.75,35,0
09/29/1999,11:44,1330.00,1331.00,1329.00,1331.00,59,0
09/29/1999,11:45,1330.75,1331.00,1330.25,1330.25,34,0
09/29/1999,11:46,1330.50,1330.75,1330.00,1330.25,31,0
09/29/1999,11:47,1330.25,1330.50,1330.00,1330.25,31,0
09/29/1999,11:48,1330.25,1330.75,1330.25,1330.25,16,0
09/29/1999,11:49,1330.25,1330.50,1330.00,1330.25,12,0
09/29/1999,11:50,1330.50,1331.00,1330.25,1330.25,22,0
09/29/1999,11:51,1330.25,1330.50,1330.00,1330.25,17,0
09/29/1999,11:52,1330.25,1331.00,1330.25,1331.00,30,0
09/29/1999,11:53,1331.00,1331.00,1330.75,1330.75,22,0
09/29/1999,11:54,1330.50,1331.00,1330.25,1330.50,36,0
09/29/1999,11:55,1330.25,1330.50,1329.00,1329.00,28,0
09/29/1999,11:56,1329.25,1329.50,1328.75,1328.75,42,0
09/29/1999,11:57,1328.50,1329.00,1328.00,1329.00,34,0
09/29/1999,11:58,1329.00,1329.25,1327.75,1328.25,50,0
09/29/1999,11:59,1328.50,1329.00,1328.00,1328.50,36,0
09/29/1999,12:00,1328.75,1329.00,1328.00,1328.25,29,0
09/29/1999,12:01,1328.50,1329.00,1328.50,1329.00,20,0
09/29/1999,12:02,1328.75,1329.50,1328.75,1329.50,25,0
09/29/1999,12:03,1329.75,1330.00,1329.75,1330.00,14,0
09/29/1999,12:04,1330.00,1330.50,1329.75,1330.00,28,0
09/29/1999,12:05,1330.00,1330.75,1330.00,1330.75,16,0
09/29/1999,12:06,1330.75,1330.75,1330.25,1330.50,18,0
09/29/1999,12:07,1330.25,1330.50,1329.50,1330.00,18,0
09/29/1999,12:08,1330.00,1330.25,1329.75,1330.00,19,0
09/29/1999,12:09,1329.75,1330.00,1329.25,1330.00,29,0
09/29/1999,12:10,1330.00,1330.00,1329.25,1329.25,20,0
09/29/1999,12:11,1329.25,1330.00,1329.00,1329.25,22,0
09/29/1999,12:12,1329.25,1330.75,1329.25,1330.50,49,0
09/29/1999,12:13,1330.75,1331.50,1330.50,1331.00,60,0
09/29/1999,12:14,1331.25,1331.50,1331.00,1331.00,35,0
09/29/1999,12:15,1331.00,1331.50,1331.00,1331.25,25,0
09/29/1999,12:16,1331.00,1331.25,1330.50,1330.50,25,0
09/29/1999,12:17,1330.50,1331.00,1330.00,1330.00,22,0
09/29/1999,12:18,1330.00,1330.75,1330.00,1330.00,36,0
09/29/1999,12:19,1330.00,1330.75,1329.75,1330.25,33,0
09/29/1999,12:20,1330.25,1330.25,1328.50,1328.75,40,0
09/29/1999,12:21,1328.50,1329.00,1328.50,1329.00,31,0
09/29/1999,12:22,1328.75,1330.25,1328.75,1330.00,35,0
09/29/1999,12:23,1330.25,1330.75,1330.00,1330.25,33,0
09/29/1999,12:24,1330.00,1330.50,1329.75,1330.25,19,0
09/29/1999,12:25,1330.25,1330.50,1330.00,1330.50,24,0
09/29/1999,12:26,1330.50,1330.50,1329.50,1329.50,21,0
09/29/1999,12:27,1329.50,1330.00,1329.25,1330.00,29,0
09/29/1999,12:28,1329.75,1330.00,1329.00,1329.50,24,0
09/29/1999,12:29,1329.50,1330.25,1329.50,1330.00,20,0
09/29/1999,12:30,1330.00,1330.50,1329.50,1329.50,32,0
09/29/1999,12:31,1329.50,1329.50,1329.25,1329.25,14,0
09/29/1999,12:32,1329.25,1329.25,1328.00,1328.25,44,0
09/29/1999,12:33,1328.50,1328.50,1327.50,1327.75,48,0
09/29/1999,12:34,1328.00,1328.50,1327.50,1328.25,34,0
09/29/1999,12:35,1328.00,1328.75,1327.75,1328.75,27,0
09/29/1999,12:36,1329.00,1329.25,1328.00,1329.00,31,0
09/29/1999,12:37,1329.00,1329.25,1328.00,1328.00,28,0
09/29/1999,12:38,1328.00,1328.25,1327.00,1327.50,74,0
09/29/1999,12:39,1327.25,1327.75,1327.00,1327.25,38,0
09/29/1999,12:40,1327.50,1328.00,1327.25,1327.50,37,0
09/29/1999,12:41,1327.25,1327.50,1326.50,1327.00,71,0
09/29/1999,12:42,1327.00,1327.25,1326.50,1326.75,63,0
09/29/1999,12:43,1326.75,1326.75,1326.00,1326.50,56,0
09/29/1999,12:44,1326.50,1326.75,1325.75,1326.00,61,0
09/29/1999,12:45,1325.75,1326.00,1324.75,1325.50,90,0
09/29/1999,12:46,1325.75,1326.75,1325.50,1326.75,39,0
09/29/1999,12:47,1326.75,1326.75,1325.25,1325.75,49,0
09/29/1999,12:48,1326.00,1326.25,1325.75,1326.25,24,0
09/29/1999,12:49,1326.00,1326.25,1325.75,1326.00,31,0
09/29/1999,12:50,1326.00,1327.00,1325.75,1327.00,44,0
09/29/1999,12:51,1327.00,1327.25,1325.50,1325.75,66,0
09/29/1999,12:52,1325.50,1325.50,1324.25,1325.00,95,0
09/29/1999,12:53,1325.25,1325.25,1324.00,1324.00,71,0
09/29/1999,12:54,1324.00,1325.00,1321.50,1322.50,181,0
09/29/1999,12:55,1323.00,1323.00,1322.00,1322.75,76,0
09/29/1999,12:56,1322.75,1323.50,1322.75,1323.00,45,0
09/29/1999,12:57,1323.00,1323.25,1322.50,1323.00,53,0
09/29/1999,12:58,1323.00,1323.00,1322.25,1322.50,41,0
09/29/1999,12:59,1322.50,1323.00,1322.00,1323.00,42,0
09/29/1999,13:00,1323.00,1323.25,1321.00,1321.50,81,0
09/29/1999,13:01,1321.75,1321.75,1320.75,1321.50,92,0
09/29/1999,13:02,1321.25,1321.25,1320.00,1321.00,81,0
09/29/1999,13:03,1321.00,1322.00,1320.75,1321.00,58,0
09/29/1999,13:04,1321.00,1322.25,1320.50,1322.25,70,0
09/29/1999,13:05,1322.50,1322.75,1322.00,1322.75,49,0
09/29/1999,13:06,1322.75,1322.75,1322.25,1322.25,30,0
09/29/1999,13:07,1322.25,1322.25,1320.00,1320.75,62,0
09/29/1999,13:08,1321.00,1321.50,1320.50,1321.50,59,0
09/29/1999,13:09,1321.50,1321.75,1320.50,1321.25,48,0
09/29/1999,13:10,1321.50,1322.50,1321.25,1321.50,57,0
09/29/1999,13:11,1321.50,1321.50,1319.75,1320.75,49,0
09/29/1999,13:12,1320.75,1321.00,1320.00,1320.25,48,0
09/29/1999,13:13,1320.25,1321.75,1320.25,1321.50,42,0
09/29/1999,13:14,1321.50,1322.25,1321.50,1322.25,37,0
09/29/1999,13:15,1321.75,1323.00,1321.75,1323.00,69,0
09/29/1999,13:16,1323.00,1323.25,1322.75,1323.00,69,0
09/29/1999,13:17,1323.00,1323.25,1322.00,1322.25,54,0
09/29/1999,13:18,1322.25,1323.00,1321.75,1322.25,53,0
09/29/1999,13:19,1322.25,1322.50,1320.75,1320.75,57,0
09/29/1999,13:20,1321.00,1321.50,1320.50,1321.25,65,0
09/29/1999,13:21,1321.00,1322.00,1320.50,1322.00,28,0
09/29/1999,13:22,1322.00,1322.50,1321.75,1322.25,47,0
09/29/1999,13:23,1322.25,1322.75,1321.50,1322.00,50,0
09/29/1999,13:24,1322.00,1323.00,1321.50,1322.25,36,0
09/29/1999,13:25,1322.25,1322.25,1321.50,1322.00,42,0
09/29/1999,13:26,1321.75,1322.25,1321.50,1322.25,33,0
09/29/1999,13:27,1322.25,1324.25,1322.25,1323.50,78,0
09/29/1999,13:28,1324.25,1325.00,1323.50,1324.75,84,0
09/29/1999,13:29,1324.75,1325.50,1324.25,1324.50,108,0
09/29/1999,13:30,1324.50,1325.00,1323.75,1324.75,42,0
09/29/1999,13:31,1325.00,1325.25,1324.75,1324.75,48,0
09/29/1999,13:32,1324.75,1325.00,1323.75,1324.00,42,0
09/29/1999,13:33,1324.00,1324.00,1323.25,1323.75,39,0
09/29/1999,13:34,1323.75,1324.75,1323.75,1324.50,32,0
09/29/1999,13:35,1324.50,1325.00,1324.00,1324.25,37,0
09/29/1999,13:36,1324.00,1325.00,1323.25,1323.25,55,0
09/29/1999,13:37,1323.25,1323.75,1323.00,1323.00,47,0
09/29/1999,13:38,1323.00,1323.00,1321.75,1322.50,61,0
09/29/1999,13:39,1322.25,1323.25,1322.00,1323.25,39,0
09/29/1999,13:40,1323.50,1324.25,1323.25,1324.25,35,0
09/29/1999,13:41,1324.25,1325.25,1324.00,1325.00,44,0
09/29/1999,13:42,1325.25,1326.00,1325.00,1325.75,87,0
09/29/1999,13:43,1325.75,1327.00,1325.75,1326.75,99,0
09/29/1999,13:44,1326.50,1326.75,1326.00,1326.25,44,0
09/29/1999,13:45,1326.25,1326.25,1325.00,1325.50,57,0
09/29/1999,13:46,1325.25,1325.50,1325.00,1325.00,24,0
09/29/1999,13:47,1325.00,1325.25,1325.00,1325.00,20,0
09/29/1999,13:48,1325.00,1325.00,1324.25,1324.25,43,0
09/29/1999,13:49,1324.50,1325.00,1324.25,1324.50,26,0
09/29/1999,13:50,1324.50,1325.75,1324.50,1325.25,28,0
09/29/1999,13:51,1325.25,1326.25,1325.25,1326.25,53,0
09/29/1999,13:52,1326.25,1326.50,1325.00,1325.25,51,0
09/29/1999,13:53,1325.25,1325.75,1325.00,1325.00,29,0
09/29/1999,13:54,1325.00,1325.50,1324.25,1324.50,42,0
09/29/1999,13:55,1324.75,1325.50,1324.75,1325.25,27,0
09/29/1999,13:56,1325.25,1325.25,1323.50,1324.00,87,0
09/29/1999,13:57,1324.00,1324.00,1323.00,1323.50,82,0
09/29/1999,13:58,1323.25,1323.50,1322.00,1322.25,74,0
09/29/1999,13:59,1322.25,1322.50,1321.50,1321.75,95,0
09/29/1999,14:00,1321.50,1322.50,1321.25,1321.25,49,0
09/29/1999,14:01,1321.25,1322.00,1320.75,1322.00,82,0
09/29/1999,14:02,1322.00,1322.75,1321.50,1322.75,63,0
09/29/1999,14:03,1322.75,1323.00,1322.25,1322.75,55,0
09/29/1999,14:04,1323.00,1324.00,1323.00,1323.75,64,0
09/29/1999,14:05,1323.75,1324.25,1321.00,1321.75,82,0
09/29/1999,14:06,1321.75,1322.25,1320.25,1320.75,80,0
09/29/1999,14:07,1321.00,1321.00,1319.00,1319.00,161,0
09/29/1999,14:08,1319.25,1320.50,1318.75,1320.25,111,0
09/29/1999,14:09,1320.50,1321.00,1319.50,1320.50,75,0
09/29/1999,14:10,1320.50,1321.50,1320.50,1320.75,57,0
09/29/1999,14:11,1320.75,1321.25,1320.25,1320.25,33,0
09/29/1999,14:12,1320.25,1320.75,1319.25,1319.50,48,0
09/29/1999,14:13,1319.25,1319.50,1318.00,1318.75,114,0
09/29/1999,14:14,1318.75,1319.75,1318.50,1319.50,53,0
09/29/1999,14:15,1319.75,1320.75,1319.75,1320.25,50,0
09/29/1999,14:16,1320.25,1320.50,1320.00,1320.25,38,0
09/29/1999,14:17,1320.25,1320.50,1319.50,1320.25,44,0
09/29/1999,14:18,1320.25,1321.00,1320.00,1320.00,39,0
09/29/1999,14:19,1320.00,1320.25,1318.50,1318.75,71,0
09/29/1999,14:20,1318.75,1319.25,1317.75,1318.50,87,0
09/29/1999,14:21,1318.75,1319.50,1318.50,1319.00,43,0
09/29/1999,14:22,1319.00,1319.75,1318.75,1319.50,59,0
09/29/1999,14:23,1319.50,1320.00,1318.75,1319.75,45,0
09/29/1999,14:24,1319.75,1321.00,1319.25,1319.25,60,0
09/29/1999,14:25,1319.00,1319.00,1317.75,1317.75,54,0
09/29/1999,14:26,1317.75,1319.50,1317.50,1319.50,57,0
09/29/1999,14:27,1319.75,1320.25,1318.50,1319.00,39,0
09/29/1999,14:28,1319.25,1320.50,1319.25,1320.00,40,0
09/29/1999,14:29,1320.00,1321.50,1319.75,1320.75,66,0
09/29/1999,14:30,1320.75,1321.75,1319.75,1319.75,63,0
09/29/1999,14:31,1319.75,1319.75,1318.50,1319.00,66,0
09/29/1999,14:32,1319.00,1319.75,1318.50,1319.00,41,0
09/29/1999,14:33,1319.00,1319.50,1318.50,1318.50,38,0
09/29/1999,14:34,1319.00,1320.50,1318.75,1320.25,42,0
09/29/1999,14:35,1320.00,1320.75,1320.00,1320.75,42,0
09/29/1999,14:36,1320.75,1321.00,1320.00,1320.00,46,0
09/29/1999,14:37,1320.25,1320.50,1318.75,1318.75,56,0
09/29/1999,14:38,1319.00,1319.00,1317.75,1318.75,68,0
09/29/1999,14:39,1318.75,1318.75,1317.00,1318.25,87,0
09/29/1999,14:40,1318.00,1319.00,1317.25,1319.00,54,0
09/29/1999,14:41,1319.00,1320.00,1318.25,1318.75,39,0
09/29/1999,14:42,1319.00,1319.50,1318.00,1318.00,37,0
09/29/1999,14:43,1318.00,1318.25,1316.75,1318.00,57,0
09/29/1999,14:44,1318.00,1318.50,1316.75,1316.75,75,0
09/29/1999,14:45,1317.00,1317.50,1315.00,1315.00,99,0
09/29/1999,14:46,1315.25,1315.75,1314.25,1315.25,100,0
09/29/1999,14:47,1315.25,1315.50,1313.75,1314.00,73,0
09/29/1999,14:48,1314.00,1314.75,1313.75,1314.25,79,0
09/29/1999,14:49,1314.50,1314.75,1313.75,1314.50,72,0
09/29/1999,14:50,1314.50,1315.00,1313.75,1314.75,62,0
09/29/1999,14:51,1314.75,1315.50,1314.75,1315.25,33,0
09/29/1999,14:52,1315.00,1315.50,1314.50,1315.00,41,0
09/29/1999,14:53,1315.00,1315.50,1314.75,1315.00,31,0
09/29/1999,14:54,1314.75,1315.25,1314.75,1314.75,21,0
09/29/1999,14:55,1315.00,1315.50,1314.75,1315.25,30,0
09/29/1999,14:56,1315.25,1315.50,1314.50,1314.75,36,0
09/29/1999,14:57,1314.75,1315.00,1314.25,1314.75,41,0
09/29/1999,14:58,1314.50,1315.00,1314.00,1314.50,42,0
09/29/1999,14:59,1314.50,1314.75,1312.50,1313.50,80,0
09/29/1999,15:00,1313.25,1313.75,1312.50,1313.25,58,0
09/29/1999,15:01,1313.25,1314.00,1312.25,1312.50,76,0
09/29/1999,15:02,1312.75,1314.00,1312.50,1313.50,42,0
09/29/1999,15:03,1313.50,1314.00,1312.50,1313.00,39,0
09/29/1999,15:04,1313.50,1313.50,1312.75,1313.00,38,0
09/29/1999,15:05,1313.00,1313.50,1312.75,1313.25,23,0
09/29/1999,15:06,1313.25,1313.50,1312.25,1312.75,32,0
09/29/1999,15:07,1313.00,1313.25,1312.25,1312.25,35,0
09/29/1999,15:08,1312.50,1313.00,1312.25,1312.50,36,0
09/29/1999,15:09,1312.50,1313.00,1312.25,1312.25,21,0
09/29/1999,15:10,1312.50,1313.00,1312.25,1312.50,28,0
09/29/1999,15:11,1312.50,1313.00,1312.50,1312.75,16,0
09/29/1999,15:12,1313.00,1313.00,1312.50,1313.00,27,0
09/29/1999,15:13,1313.25,1314.00,1313.00,1313.50,46,0
09/29/1999,15:14,1313.50,1314.00,1313.25,1313.25,43,0
09/29/1999,15:15,1313.50,1314.00,1312.75,1313.50,64,0
09/30/1999,00:21,1317.75,1317.75,1317.25,1317.25,2,0
09/30/1999,00:22,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,00:35,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,00:39,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,00:41,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,00:42,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,00:54,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,00:57,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,01:10,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,01:11,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,01:13,1318.00,1318.00,1318.00,1318.00,2,0
09/30/1999,01:16,1318.25,1318.75,1318.25,1318.75,4,0
09/30/1999,01:17,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,01:20,1318.75,1318.75,1318.75,1318.75,1,0
09/30/1999,01:29,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,01:33,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,01:35,1318.75,1319.00,1318.75,1319.00,2,0
09/30/1999,01:37,1318.75,1318.75,1318.75,1318.75,2,0
09/30/1999,01:38,1318.25,1318.25,1317.75,1317.75,2,0
09/30/1999,01:39,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,01:40,1317.25,1317.25,1317.25,1317.25,1,0
09/30/1999,01:46,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,01:52,1317.25,1317.25,1317.00,1317.00,2,0
09/30/1999,01:53,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,01:54,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,01:55,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,02:00,1317.50,1317.75,1317.50,1317.75,3,0
09/30/1999,02:01,1317.50,1317.50,1317.50,1317.50,2,0
09/30/1999,02:04,1317.00,1317.00,1317.00,1317.00,4,0
09/30/1999,02:05,1316.50,1316.50,1316.50,1316.50,1,0
09/30/1999,02:09,1316.50,1316.50,1316.50,1316.50,1,0
09/30/1999,02:11,1316.50,1316.50,1316.50,1316.50,1,0
09/30/1999,02:15,1316.50,1316.50,1316.50,1316.50,1,0
09/30/1999,02:16,1316.00,1316.25,1316.00,1316.25,3,0
09/30/1999,02:20,1316.50,1317.00,1316.50,1317.00,2,0
09/30/1999,02:21,1317.00,1317.00,1316.75,1316.75,2,0
09/30/1999,02:22,1317.00,1318.00,1317.00,1318.00,2,0
09/30/1999,02:23,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,02:26,1318.00,1318.25,1318.00,1318.00,3,0
09/30/1999,02:28,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,02:31,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,02:34,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,02:36,1317.50,1317.50,1317.50,1317.50,2,0
09/30/1999,02:37,1316.75,1317.25,1316.75,1317.25,2,0
09/30/1999,02:42,1317.00,1317.00,1317.00,1317.00,1,0
09/30/1999,02:43,1316.75,1316.75,1316.50,1316.50,2,0
09/30/1999,02:44,1316.50,1316.50,1316.50,1316.50,1,0
09/30/1999,02:45,1316.75,1316.75,1316.75,1316.75,1,0
09/30/1999,02:47,1317.00,1317.00,1317.00,1317.00,1,0
09/30/1999,02:49,1317.25,1317.50,1317.25,1317.50,2,0
09/30/1999,02:52,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,02:54,1317.75,1318.00,1317.75,1318.00,3,0
09/30/1999,02:55,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,03:00,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,03:01,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,03:03,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,03:05,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,03:06,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,03:07,1318.75,1318.75,1318.75,1318.75,1,0
09/30/1999,03:08,1318.75,1318.75,1318.75,1318.75,1,0
09/30/1999,03:09,1319.00,1319.00,1319.00,1319.00,2,0
09/30/1999,03:10,1319.25,1319.25,1319.25,1319.25,1,0
09/30/1999,03:11,1319.50,1319.50,1319.50,1319.50,2,0
09/30/1999,03:12,1319.50,1319.50,1319.50,1319.50,1,0
09/30/1999,03:14,1319.00,1319.00,1319.00,1319.00,1,0
09/30/1999,03:17,1319.00,1319.00,1319.00,1319.00,1,0
09/30/1999,03:22,1318.75,1318.75,1318.75,1318.75,1,0
09/30/1999,03:23,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,03:24,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,03:26,1318.00,1318.25,1318.00,1318.25,2,0
09/30/1999,03:30,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,03:33,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,03:34,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,03:37,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,03:39,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,03:44,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,03:45,1318.00,1318.00,1318.00,1318.00,2,0
09/30/1999,03:47,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,03:48,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,03:55,1318.00,1318.00,1318.00,1318.00,1,0
09/30/1999,03:57,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,03:58,1317.25,1317.25,1317.25,1317.25,1,0
09/30/1999,03:59,1316.75,1316.75,1316.50,1316.50,2,0
09/30/1999,04:01,1316.50,1316.50,1316.50,1316.50,2,0
09/30/1999,04:02,1316.25,1316.25,1316.25,1316.25,1,0
09/30/1999,04:04,1316.00,1316.25,1316.00,1316.25,2,0
09/30/1999,04:06,1316.25,1316.75,1316.25,1316.75,4,0
09/30/1999,04:07,1318.00,1318.00,1316.50,1316.50,6,0
09/30/1999,04:09,1316.25,1316.25,1316.25,1316.25,1,0
09/30/1999,04:10,1316.00,1316.00,1315.50,1315.50,3,0
09/30/1999,04:11,1315.00,1315.00,1315.00,1315.00,2,0
09/30/1999,04:12,1315.00,1315.00,1315.00,1315.00,2,0
09/30/1999,04:13,1314.50,1314.50,1314.00,1314.25,3,0
09/30/1999,04:14,1314.50,1314.50,1314.50,1314.50,1,0
09/30/1999,04:15,1314.50,1314.50,1314.50,1314.50,1,0
09/30/1999,04:17,1314.50,1314.50,1314.50,1314.50,1,0
09/30/1999,04:21,1314.25,1314.25,1314.00,1314.00,3,0
09/30/1999,04:22,1313.75,1313.75,1313.75,1313.75,1,0
09/30/1999,04:23,1313.75,1313.75,1313.75,1313.75,1,0
09/30/1999,04:24,1314.25,1314.75,1314.25,1314.75,4,0
09/30/1999,04:25,1314.75,1314.75,1314.75,1314.75,2,0
09/30/1999,04:26,1315.25,1315.25,1315.25,1315.25,1,0
09/30/1999,04:28,1315.50,1315.75,1315.50,1315.75,2,0
09/30/1999,04:29,1314.75,1314.75,1314.75,1314.75,1,0
09/30/1999,04:30,1315.25,1315.25,1315.25,1315.25,1,0
09/30/1999,04:31,1315.00,1315.00,1314.75,1315.00,3,0
09/30/1999,04:33,1314.75,1314.75,1314.75,1314.75,2,0
09/30/1999,04:35,1315.00,1315.00,1315.00,1315.00,1,0
09/30/1999,04:36,1315.00,1315.00,1314.75,1314.75,2,0
09/30/1999,04:42,1315.00,1315.75,1315.00,1315.75,2,0
09/30/1999,04:43,1316.00,1316.00,1316.00,1316.00,1,0
09/30/1999,04:47,1315.75,1315.75,1315.50,1315.50,2,0
09/30/1999,04:49,1315.25,1315.25,1315.00,1315.00,2,0
09/30/1999,04:50,1314.75,1314.75,1314.50,1314.50,2,0
09/30/1999,04:51,1314.00,1314.00,1314.00,1314.00,1,0
09/30/1999,04:52,1314.00,1314.00,1313.75,1313.75,2,0
09/30/1999,04:53,1313.50,1313.50,1313.50,1313.50,2,0
09/30/1999,04:55,1313.50,1313.50,1313.50,1313.50,2,0
09/30/1999,04:56,1313.25,1313.25,1313.25,1313.25,1,0
09/30/1999,04:57,1313.50,1313.50,1313.50,1313.50,1,0
09/30/1999,04:58,1313.50,1313.50,1313.50,1313.50,1,0
09/30/1999,04:59,1313.00,1313.00,1312.75,1313.00,4,0
09/30/1999,05:00,1313.50,1313.50,1313.50,1313.50,1,0
09/30/1999,05:01,1313.25,1313.25,1313.25,1313.25,1,0
09/30/1999,05:02,1313.50,1313.50,1313.50,1313.50,1,0
09/30/1999,05:03,1313.75,1313.75,1313.75,1313.75,1,0
09/30/1999,05:04,1314.00,1314.50,1314.00,1314.50,3,0
09/30/1999,05:06,1315.25,1315.25,1315.00,1315.00,2,0
09/30/1999,05:07,1314.50,1314.50,1314.50,1314.50,1,0
09/30/1999,05:08,1314.75,1314.75,1314.75,1314.75,1,0
09/30/1999,05:09,1315.00,1315.00,1315.00,1315.00,2,0
09/30/1999,05:12,1315.25,1315.25,1315.25,1315.25,1,0
09/30/1999,05:13,1315.00,1315.00,1315.00,1315.00,1,0
09/30/1999,05:17,1315.25,1315.50,1315.25,1315.50,2,0
09/30/1999,05:20,1316.00,1316.00,1316.00,1316.00,1,0
09/30/1999,05:21,1316.25,1317.00,1316.25,1316.75,3,0
09/30/1999,05:22,1316.00,1316.00,1316.00,1316.00,1,0
09/30/1999,05:26,1316.00,1316.00,1315.75,1315.75,3,0
09/30/1999,05:28,1315.75,1315.75,1315.75,1315.75,1,0
09/30/1999,05:30,1316.00,1316.00,1316.00,1316.00,1,0
09/30/1999,05:32,1315.75,1315.75,1315.75,1315.75,1,0
09/30/1999,05:37,1316.00,1316.00,1316.00,1316.00,1,0
09/30/1999,05:38,1315.75,1315.75,1315.75,1315.75,1,0
09/30/1999,05:39,1316.00,1316.25,1316.00,1316.00,3,0
09/30/1999,05:40,1316.00,1316.00,1316.00,1316.00,2,0
09/30/1999,05:43,1315.75,1315.75,1315.75,1315.75,1,0
09/30/1999,05:44,1315.50,1315.50,1315.50,1315.50,1,0
09/30/1999,05:46,1315.25,1315.25,1315.00,1315.25,3,0
09/30/1999,05:53,1314.75,1314.75,1314.75,1314.75,1,0
09/30/1999,05:54,1314.50,1314.75,1314.50,1314.75,2,0
09/30/1999,05:55,1315.00,1315.00,1315.00,1315.00,1,0
09/30/1999,05:56,1315.00,1315.00,1315.00,1315.00,1,0
09/30/1999,06:00,1314.75,1314.75,1314.75,1314.75,1,0
09/30/1999,06:01,1314.50,1314.50,1314.50,1314.50,1,0
09/30/1999,06:02,1314.75,1315.25,1314.75,1315.25,3,0
09/30/1999,06:04,1315.00,1315.00,1314.75,1314.75,2,0
09/30/1999,06:06,1315.25,1315.25,1315.25,1315.25,1,0
09/30/1999,06:08,1315.25,1315.25,1315.25,1315.25,1,0
09/30/1999,06:10,1315.00,1315.00,1315.00,1315.00,1,0
09/30/1999,06:13,1315.25,1315.50,1315.25,1315.50,2,0
09/30/1999,06:14,1315.50,1315.50,1315.50,1315.50,1,0
09/30/1999,06:16,1315.75,1315.75,1315.75,1315.75,1,0
09/30/1999,06:17,1316.00,1316.50,1316.00,1316.50,2,0
09/30/1999,06:18,1315.75,1315.75,1315.75,1315.75,1,0
09/30/1999,06:21,1316.50,1316.50,1316.25,1316.25,3,0
09/30/1999,06:22,1316.75,1316.75,1316.75,1316.75,3,0
09/30/1999,06:25,1316.25,1316.50,1316.25,1316.50,2,0
09/30/1999,06:26,1316.75,1317.00,1316.75,1317.00,3,0
09/30/1999,06:28,1317.25,1317.75,1317.25,1317.50,3,0
09/30/1999,06:30,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,06:31,1317.75,1318.50,1317.75,1318.50,5,0
09/30/1999,06:32,1318.25,1318.25,1318.25,1318.25,1,0
09/30/1999,06:35,1317.50,1318.25,1317.50,1318.25,3,0
09/30/1999,06:36,1318.00,1318.00,1317.75,1317.75,2,0
09/30/1999,06:37,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,06:39,1317.50,1317.75,1317.50,1317.50,3,0
09/30/1999,06:40,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,06:41,1317.50,1317.50,1317.25,1317.50,3,0
09/30/1999,06:42,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,06:44,1317.75,1318.00,1317.25,1317.25,4,0
09/30/1999,06:46,1317.25,1317.25,1317.25,1317.25,1,0
09/30/1999,06:48,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,06:49,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,06:50,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,06:51,1317.25,1317.25,1317.25,1317.25,1,0
09/30/1999,06:52,1317.25,1317.25,1317.25,1317.25,1,0
09/30/1999,06:53,1317.00,1317.00,1317.00,1317.00,2,0
09/30/1999,06:54,1317.25,1317.25,1317.00,1317.00,3,0
09/30/1999,06:56,1317.25,1317.25,1317.25,1317.25,1,0
09/30/1999,06:57,1317.50,1317.50,1317.00,1317.25,3,0
09/30/1999,06:58,1317.75,1317.75,1317.75,1317.75,1,0
09/30/1999,06:59,1317.50,1317.50,1317.25,1317.25,2,0
09/30/1999,07:00,1317.50,1317.75,1317.50,1317.75,6,0
09/30/1999,07:01,1317.50,1317.50,1317.50,1317.50,1,0
09/30/1999,07:02,1317.50,1317.50,1317.50,1317.50,4,0
09/30/1999,07:03,1317.50,1318.25,1317.50,1318.25,9,0
09/30/1999,07:04,1318.50,1319.00,1318.50,1318.75,8,0
09/30/1999,07:05,1318.75,1319.25,1318.75,1319.00,6,0
09/30/1999,07:06,1319.00,1319.00,1318.75,1319.00,6,0
09/30/1999,07:07,1318.75,1318.75,1318.50,1318.50,4,0
09/30/1999,07:08,1319.00,1319.00,1319.00,1319.00,1,0
09/30/1999,07:09,1318.25,1319.00,1318.25,1318.75,3,0
09/30/1999,07:10,1318.50,1318.50,1318.50,1318.50,3,0
09/30/1999,07:11,1318.50,1319.25,1318.50,1319.00,6,0
09/30/1999,07:12,1319.00,1319.00,1318.50,1318.75,5,0
09/30/1999,07:13,1318.75,1318.75,1318.50,1318.50,5,0
09/30/1999,07:14,1318.50,1318.75,1318.50,1318.50,3,0
09/30/1999,07:15,1318.50,1318.50,1318.25,1318.25,6,0
09/30/1999,07:16,1318.00,1318.00,1317.50,1317.50,5,0
09/30/1999,07:17,1317.25,1317.50,1317.25,1317.25,4,0
09/30/1999,07:18,1317.50,1317.50,1317.50,1317.50,2,0
09/30/1999,07:19,1317.50,1318.00,1317.25,1318.00,6,0
09/30/1999,07:20,1317.75,1318.00,1317.75,1318.00,3,0
09/30/1999,07:21,1318.00,1318.00,1317.75,1318.00,3,0
09/30/1999,07:22,1318.25,1318.50,1318.25,1318.25,3,0
09/30/1999,07:23,1318.25,1318.50,1317.75,1317.75,6,0
09/30/1999,07:24,1318.00,1318.75,1317.75,1317.75,5,0
09/30/1999,07:25,1318.00,1318.00,1317.75,1317.75,2,0
09/30/1999,07:26,1317.75,1318.00,1317.50,1317.50,7,0
09/30/1999,07:27,1318.00,1318.00,1317.75,1317.75,7,0
09/30/1999,07:28,1318.00,1318.50,1318.00,1318.00,6,0
09/30/1999,07:29,1318.50,1319.00,1318.25,1318.25,7,0
09/30/1999,07:30,1318.50,1318.50,1318.50,1318.50,1,0
09/30/1999,07:31,1318.50,1320.00,1318.50,1319.50,26,0
09/30/1999,07:32,1319.00,1320.00,1318.25,1318.25,12,0
09/30/1999,07:33,1318.00,1320.00,1317.50,1320.00,34,0
09/30/1999,07:34,1320.00,1321.50,1320.00,1321.50,23,0
09/30/1999,07:35,1321.50,1322.50,1320.50,1322.00,33,0
09/30/1999,07:36,1322.50,1323.50,1322.00,1322.25,34,0
09/30/1999,07:37,1322.25,1322.50,1322.00,1322.00,6,0
09/30/1999,07:38,1321.75,1322.25,1321.25,1322.00,19,0
09/30/1999,07:39,1322.00,1322.00,1321.00,1321.75,16,0
09/30/1999,07:40,1321.50,1321.50,1320.50,1320.50,18,0
09/30/1999,07:41,1320.75,1321.50,1320.75,1321.50,12,0
09/30/1999,07:42,1321.25,1321.50,1321.00,1321.00,15,0
09/30/1999,07:43,1320.75,1321.00,1320.75,1321.00,15,0
09/30/1999,07:44,1321.00,1321.00,1320.25,1320.25,10,0
09/30/1999,07:45,1320.25,1320.25,1319.75,1320.00,11,0
09/30/1999,07:46,1320.00,1320.75,1320.00,1320.75,8,0
09/30/1999,07:47,1320.50,1320.50,1320.25,1320.25,8,0
09/30/1999,07:48,1320.50,1320.50,1320.25,1320.50,5,0
09/30/1999,07:49,1320.50,1320.50,1320.00,1320.25,9,0
09/30/1999,07:50,1320.00,1320.00,1319.75,1319.75,7,0
09/30/1999,07:51,1320.00,1320.25,1319.75,1320.25,6,0
09/30/1999,07:52,1320.25,1320.25,1319.75,1320.25,7,0
09/30/1999,07:53,1320.25,1320.50,1320.25,1320.50,6,0
09/30/1999,07:54,1320.00,1320.00,1319.75,1320.00,5,0
09/30/1999,07:55,1319.75,1320.00,1319.75,1319.75,5,0
09/30/1999,07:56,1319.50,1319.75,1319.00,1319.00,12,0
09/30/1999,07:57,1319.25,1319.50,1319.00,1319.50,11,0
09/30/1999,07:58,1319.75,1320.00,1319.50,1319.50,7,0
09/30/1999,07:59,1319.50,1319.50,1318.75,1318.75,5,0
09/30/1999,08:00,1318.50,1318.75,1318.25,1318.75,4,0
09/30/1999,08:01,1319.00,1319.00,1318.50,1318.75,9,0
09/30/1999,08:02,1318.75,1318.75,1318.75,1318.75,2,0
09/30/1999,08:03,1319.00,1319.25,1318.75,1319.25,7,0
09/30/1999,08:04,1319.25,1319.50,1319.00,1319.50,5,0
09/30/1999,08:05,1319.50,1319.50,1319.25,1319.50,7,0
09/30/1999,08:06,1319.75,1319.75,1319.50,1319.50,8,0
09/30/1999,08:07,1319.50,1319.50,1319.50,1319.50,3,0
09/30/1999,08:08,1319.75,1320.00,1319.75,1320.00,6,0
09/30/1999,08:09,1320.00,1320.00,1320.00,1320.00,1,0
09/30/1999,08:10,1320.25,1320.50,1320.25,1320.50,9,0
09/30/1999,08:11,1320.50,1320.50,1320.00,1320.25,6,0
09/30/1999,08:12,1320.25,1320.50,1320.00,1320.00,8,0
09/30/1999,08:13,1320.00,1320.25,1320.00,1320.00,4,0
09/30/1999,08:14,1320.00,1320.50,1319.75,1320.50,6,0
09/30/1999,08:15,1320.50,1320.50,1320.25,1320.50,6,0
09/30/1999,08:16,1320.00,1320.25,1320.00,1320.25,2,0
09/30/1999,08:17,1320.00,1320.00,1320.00,1320.00,1,0
09/30/1999,08:18,1320.00,1320.00,1319.50,1319.75,5,0
09/30/1999,08:19,1320.00,1320.00,1320.00,1320.00,2,0
09/30/1999,08:20,1320.00,1320.25,1320.00,1320.25,3,0
09/30/1999,08:21,1320.25,1320.50,1320.25,1320.25,3,0
09/30/1999,08:22,1320.50,1320.50,1320.00,1320.50,3,0
09/30/1999,08:23,1320.50,1320.75,1320.50,1320.75,8,0
09/30/1999,08:24,1321.00,1321.00,1320.50,1320.50,7,0
09/30/1999,08:25,1320.00,1320.50,1320.00,1320.50,6,0
09/30/1999,08:26,1320.50,1320.50,1320.25,1320.25,2,0
09/30/1999,08:27,1320.25,1320.25,1320.25,1320.25,3,0
09/30/1999,08:28,1320.25,1320.25,1320.00,1320.00,2,0
09/30/1999,08:29,1320.25,1320.50,1320.25,1320.25,3,0
09/30/1999,08:30,1320.50,1320.50,1318.50,1318.50,35,0
09/30/1999,08:31,1318.75,1319.50,1317.75,1317.75,62,0
09/30/1999,08:32,1317.75,1318.25,1316.50,1317.75,64,0
09/30/1999,08:33,1317.75,1318.75,1317.50,1317.75,64,0
09/30/1999,08:34,1318.00,1319.00,1317.75,1318.75,60,0
09/30/1999,08:35,1318.50,1319.00,1316.75,1317.25,97,0
09/30/1999,08:36,1317.25,1317.25,1315.50,1316.25,95,0
09/30/1999,08:37,1316.25,1317.50,1316.00,1317.00,74,0
09/30/1999,08:38,1317.00,1318.00,1316.00,1316.75,70,0
09/30/1999,08:39,1316.75,1318.00,1316.50,1317.75,49,0
09/30/1999,08:40,1317.75,1318.75,1317.50,1318.50,59,0
09/30/1999,08:41,1318.75,1319.50,1318.25,1319.50,71,0
09/30/1999,08:42,1319.25,1321.00,1318.75,1320.25,114,0
09/30/1999,08:43,1320.50,1321.25,1320.00,1321.25,87,0
09/30/1999,08:44,1321.25,1321.50,1320.25,1321.00,86,0
09/30/1999,08:45,1321.00,1321.50,1320.00,1320.25,79,0
09/30/1999,08:46,1320.25,1320.50,1319.75,1320.00,48,0
09/30/1999,08:47,1320.00,1320.75,1319.75,1320.50,60,0
09/30/1999,08:48,1320.75,1320.75,1320.00,1320.25,37,0
09/30/1999,08:49,1320.50,1321.50,1320.50,1321.25,61,0
09/30/1999,08:50,1321.25,1322.00,1321.00,1322.00,72,0
09/30/1999,08:51,1322.00,1322.25,1321.50,1321.50,79,0
09/30/1999,08:52,1321.75,1322.00,1320.75,1321.50,79,0
09/30/1999,08:53,1321.50,1321.50,1319.25,1319.50,87,0
09/30/1999,08:54,1319.75,1320.50,1319.25,1320.25,75,0
09/30/1999,08:55,1320.50,1321.25,1319.25,1321.00,103,0
09/30/1999,08:56,1321.00,1321.25,1319.75,1320.00,87,0
09/30/1999,08:57,1320.00,1320.25,1318.75,1319.25,58,0
09/30/1999,08:58,1319.25,1320.00,1319.00,1319.75,55,0
09/30/1999,08:59,1319.75,1320.50,1319.50,1320.25,48,0
09/30/1999,09:00,1320.25,1320.75,1315.75,1319.00,62,0
09/30/1999,09:01,1318.75,1320.25,1314.00,1316.75,192,0
09/30/1999,09:02,1317.50,1318.25,1315.75,1316.75,110,0
09/30/1999,09:03,1316.75,1318.50,1316.00,1318.50,106,0
09/30/1999,09:04,1318.25,1320.25,1318.25,1319.25,82,0
09/30/1999,09:05,1319.00,1320.00,1318.75,1319.00,68,0
09/30/1999,09:06,1319.00,1319.00,1316.25,1316.50,88,0
09/30/1999,09:07,1316.75,1317.00,1315.50,1316.25,92,0
09/30/1999,09:08,1316.25,1316.75,1314.75,1314.75,107,0
09/30/1999,09:09,1314.75,1316.00,1314.50,1314.50,114,0
09/30/1999,09:10,1314.50,1316.00,1314.50,1315.00,88,0
09/30/1999,09:11,1315.00,1316.50,1315.00,1316.25,73,0
09/30/1999,09:12,1316.50,1316.50,1315.75,1316.25,70,0
09/30/1999,09:13,1316.50,1317.00,1316.25,1316.50,60,0
09/30/1999,09:14,1316.50,1316.50,1315.25,1315.50,72,0
09/30/1999,09:15,1315.75,1315.75,1314.25,1314.50,85,0
09/30/1999,09:16,1314.50,1315.25,1314.00,1315.25,84,0
09/30/1999,09:17,1314.75,1315.25,1314.50,1315.00,75,0
09/30/1999,09:18,1315.00,1315.50,1314.00,1315.25,74,0
09/30/1999,09:19,1315.00,1316.50,1315.00,1316.00,62,0
09/30/1999,09:20,1316.25,1316.25,1315.75,1316.25,53,0
09/30/1999,09:21,1316.00,1317.00,1316.00,1317.00,74,0
09/30/1999,09:22,1317.25,1317.75,1317.00,1317.50,64,0
09/30/1999,09:23,1317.50,1318.00,1317.25,1318.00,61,0
09/30/1999,09:24,1318.00,1319.00,1317.75,1319.00,101,0
09/30/1999,09:25,1318.75,1319.50,1318.50,1319.00,68,0
09/30/1999,09:26,1319.00,1320.50,1318.75,1320.00,88,0
09/30/1999,09:27,1320.00,1320.00,1319.25,1319.50,69,0
09/30/1999,09:28,1319.50,1319.75,1318.75,1319.25,44,0
09/30/1999,09:29,1319.00,1319.75,1318.75,1319.50,51,0
09/30/1999,09:30,1319.25,1320.00,1319.25,1320.00,39,0
09/30/1999,09:31,1320.00,1321.00,1319.75,1319.75,69,0
09/30/1999,09:32,1319.75,1320.00,1318.00,1318.00,63,0
09/30/1999,09:33,1318.00,1319.00,1318.00,1319.00,62,0
09/30/1999,09:34,1318.75,1320.00,1318.75,1319.75,49,0
09/30/1999,09:35,1319.75,1320.25,1318.75,1319.00,64,0
09/30/1999,09:36,1319.00,1319.75,1318.50,1319.50,57,0
09/30/1999,09:37,1319.50,1320.25,1318.50,1320.25,74,0
09/30/1999,09:38,1320.25,1320.50,1319.25,1319.75,72,0
09/30/1999,09:39,1319.75,1320.00,1319.50,1320.00,39,0
09/30/1999,09:40,1320.00,1322.50,1320.00,1321.75,117,0
09/30/1999,09:41,1321.75,1323.00,1321.25,1322.50,81,0
09/30/1999,09:42,1322.50,1323.00,1322.25,1322.50,84,0
09/30/1999,09:43,1322.25,1323.00,1321.50,1321.75,64,0
09/30/1999,09:44,1321.75,1322.25,1321.50,1321.50,66,0
09/30/1999,09:45,1321.50,1321.75,1320.75,1321.00,57,0
09/30/1999,09:46,1321.00,1321.25,1320.25,1320.50,61,0
09/30/1999,09:47,1320.50,1321.25,1320.25,1320.75,63,0
09/30/1999,09:48,1321.00,1321.50,1320.50,1321.50,54,0
09/30/1999,09:49,1321.25,1321.50,1320.75,1321.00,39,0
09/30/1999,09:50,1320.75,1321.25,1320.25,1320.50,45,0
09/30/1999,09:51,1320.50,1320.50,1319.50,1319.75,56,0
09/30/1999,09:52,1319.50,1319.75,1318.50,1318.75,74,0
09/30/1999,09:53,1318.50,1318.75,1318.25,1318.75,48,0
09/30/1999,09:54,1319.00,1320.00,1318.50,1319.75,42,0
09/30/1999,09:55,1319.75,1320.25,1319.50,1319.75,38,0
09/30/1999,09:56,1319.75,1320.00,1319.00,1319.00,39,0
09/30/1999,09:57,1318.75,1319.25,1318.75,1319.00,56,0
09/30/1999,09:58,1319.00,1321.00,1318.75,1320.75,54,0
09/30/1999,09:59,1320.75,1321.00,1320.00,1320.50,39,0
09/30/1999,10:00,1320.50,1320.50,1319.50,1320.50,41,0
09/30/1999,10:01,1320.75,1322.00,1320.50,1321.75,77,0
09/30/1999,10:02,1321.75,1322.75,1321.25,1322.75,61,0
09/30/1999,10:03,1322.50,1323.00,1322.50,1323.00,58,0
09/30/1999,10:04,1323.00,1324.00,1321.75,1321.75,106,0
09/30/1999,10:05,1322.00,1322.75,1321.75,1322.50,48,0
09/30/1999,10:06,1322.50,1324.00,1322.25,1323.25,64,0
09/30/1999,10:07,1323.25,1323.75,1322.50,1322.50,58,0
09/30/1999,10:08,1322.50,1323.00,1322.00,1322.00,57,0
09/30/1999,10:09,1322.00,1322.25,1321.50,1322.00,44,0
09/30/1999,10:10,1322.00,1323.25,1322.00,1323.25,53,0
09/30/1999,10:11,1323.25,1323.75,1322.50,1322.50,56,0
09/30/1999,10:12,1322.50,1322.50,1321.25,1321.50,62,0
09/30/1999,10:13,1321.25,1322.00,1321.00,1321.00,52,0
09/30/1999,10:14,1320.75,1321.50,1320.50,1321.25,65,0
09/30/1999,10:15,1321.50,1321.75,1320.75,1321.25,53,0
09/30/1999,10:16,1321.25,1321.75,1321.00,1321.50,32,0
09/30/1999,10:17,1321.50,1322.00,1321.50,1322.00,19,0
09/30/1999,10:18,1322.00,1323.00,1322.00,1322.75,50,0
09/30/1999,10:19,1322.50,1323.25,1322.50,1323.25,37,0
09/30/1999,10:20,1323.00,1323.75,1322.00,1322.25,62,0
09/30/1999,10:21,1322.50,1322.50,1321.00,1321.25,57,0
09/30/1999,10:22,1321.25,1322.00,1321.00,1321.50,51,0
09/30/1999,10:23,1321.50,1322.50,1321.50,1322.00,35,0
09/30/1999,10:24,1322.00,1322.00,1320.75,1320.75,38,0
09/30/1999,10:25,1320.75,1321.75,1320.75,1321.75,31,0
09/30/1999,10:26,1321.50,1322.50,1321.50,1322.00,34,0
09/30/1999,10:27,1322.00,1322.25,1320.50,1321.25,37,0
09/30/1999,10:28,1321.25,1321.25,1321.00,1321.00,17,0
09/30/1999,10:29,1321.00,1321.25,1320.50,1321.25,30,0
09/30/1999,10:30,1321.00,1322.25,1321.00,1322.25,36,0
09/30/1999,10:31,1322.25,1322.75,1322.00,1322.25,50,0
09/30/1999,10:32,1322.25,1322.75,1322.25,1322.50,27,0
09/30/1999,10:33,1322.50,1323.00,1321.50,1321.50,36,0
09/30/1999,10:34,1321.75,1322.50,1321.50,1322.50,29,0
09/30/1999,10:35,1322.50,1323.25,1322.00,1322.25,44,0
09/30/1999,10:36,1322.25,1322.50,1321.75,1322.25,46,0
09/30/1999,10:37,1322.25,1322.50,1322.00,1322.00,22,0
09/30/1999,10:38,1321.75,1322.00,1321.25,1321.50,33,0
09/30/1999,10:39,1321.25,1321.50,1320.75,1321.00,48,0
09/30/1999,10:40,1321.25,1321.25,1320.75,1321.00,29,0
09/30/1999,10:41,1321.00,1322.00,1320.75,1321.75,28,0
09/30/1999,10:42,1322.00,1323.00,1322.00,1322.00,36,0
09/30/1999,10:43,1322.00,1322.75,1322.00,1322.25,30,0
09/30/1999,10:44,1322.50,1322.75,1321.00,1321.00,42,0
09/30/1999,10:45,1321.00,1322.00,1320.75,1321.75,32,0
09/30/1999,10:46,1321.75,1322.50,1321.75,1322.50,42,0
09/30/1999,10:47,1322.50,1322.50,1321.50,1321.50,30,0
09/30/1999,10:48,1321.50,1321.75,1321.25,1321.50,21,0
09/30/1999,10:49,1321.50,1321.75,1320.50,1320.50,40,0
09/30/1999,10:50,1320.00,1320.50,1319.00,1319.25,100,0
09/30/1999,10:51,1319.50,1320.00,1319.00,1319.50,54,0
09/30/1999,10:52,1319.75,1320.25,1319.75,1319.75,37,0
09/30/1999,10:53,1319.50,1320.25,1319.25,1319.75,40,0
09/30/1999,10:54,1319.50,1319.75,1319.25,1319.75,35,0
09/30/1999,10:55,1319.75,1320.25,1319.50,1319.75,29,0
09/30/1999,10:56,1319.75,1320.00,1319.50,1319.75,18,0
09/30/1999,10:57,1319.75,1320.00,1319.50,1320.00,28,0
09/30/1999,10:58,1320.00,1321.00,1320.00,1321.00,49,0
09/30/1999,10:59,1321.00,1321.50,1319.75,1320.25,59,0
09/30/1999,11:00,1320.00,1320.25,1319.50,1320.00,37,0
09/30/1999,11:01,1319.75,1320.00,1319.25,1319.75,39,0
09/30/1999,11:02,1319.75,1320.00,1319.00,1319.00,38,0
09/30/1999,11:03,1319.00,1319.25,1318.75,1319.00,43,0
09/30/1999,11:04,1318.75,1319.25,1318.75,1319.00,39,0
09/30/1999,11:05,1319.00,1319.00,1317.75,1318.25,62,0
09/30/1999,11:06,1318.50,1319.00,1317.75,1318.00,41,0
09/30/1999,11:07,1318.25,1318.75,1318.00,1318.25,26,0
09/30/1999,11:08,1318.25,1319.25,1318.25,1318.50,25,0
09/30/1999,11:09,1318.50,1319.25,1318.50,1319.00,32,0
09/30/1999,11:10,1319.00,1319.50,1318.75,1319.00,32,0
09/30/1999,11:11,1319.00,1319.75,1318.75,1319.25,31,0
09/30/1999,11:12,1319.25,1319.75,1319.25,1319.75,24,0
09/30/1999,11:13,1319.75,1320.25,1319.50,1319.75,34,0
09/30/1999,11:14,1320.00,1320.00,1319.50,1319.50,14,0
09/30/1999,11:15,1319.50,1319.50,1319.00,1319.25,16,0
09/30/1999,11:16,1319.50,1319.50,1318.25,1318.25,31,0
09/30/1999,11:17,1318.50,1318.75,1317.50,1317.75,49,0
09/30/1999,11:18,1317.75,1318.00,1316.75,1317.75,73,0
09/30/1999,11:19,1317.75,1318.25,1317.50,1318.25,43,0
09/30/1999,11:20,1318.50,1318.50,1317.50,1317.75,44,0
09/30/1999,11:21,1317.50,1317.50,1316.75,1317.25,50,0
09/30/1999,11:22,1317.25,1318.25,1317.25,1318.25,36,0
09/30/1999,11:23,1318.25,1318.25,1317.50,1318.00,26,0
09/30/1999,11:24,1318.25,1318.25,1317.25,1317.25,21,0
09/30/1999,11:25,1317.25,1317.75,1317.25,1317.25,25,0
09/30/1999,11:26,1317.00,1317.50,1316.75,1317.25,44,0
09/30/1999,11:27,1317.50,1318.25,1317.25,1317.75,42,0
09/30/1999,11:28,1317.50,1317.75,1317.25,1317.25,19,0
09/30/1999,11:29,1317.25,1318.25,1317.25,1317.75,26,0
09/30/1999,11:30,1318.00,1318.25,1317.75,1318.25,21,0
09/30/1999,11:31,1318.00,1318.25,1317.75,1318.25,22,0
09/30/1999,11:32,1318.25,1318.50,1317.75,1317.75,20,0
09/30/1999,11:33,1318.00,1318.25,1317.25,1318.00,34,0
09/30/1999,11:34,1318.00,1319.25,1318.00,1319.00,64,0
09/30/1999,11:35,1319.25,1319.75,1318.75,1319.50,42,0
09/30/1999,11:36,1319.50,1319.75,1319.00,1319.75,41,0
09/30/1999,11:37,1319.75,1320.00,1319.25,1319.50,18,0
09/30/1999,11:38,1319.25,1319.75,1319.25,1319.25,19,0
09/30/1999,11:39,1319.00,1319.50,1319.00,1319.00,13,0
09/30/1999,11:40,1319.25,1319.75,1319.00,1319.50,23,0
09/30/1999,11:41,1319.75,1320.50,1319.75,1320.00,39,0
09/30/1999,11:42,1320.25,1320.50,1319.75,1320.00,24,0
09/30/1999,11:43,1320.25,1320.50,1320.25,1320.50,16,0
09/30/1999,11:44,1320.75,1321.00,1320.25,1320.50,28,0
09/30/1999,11:45,1320.75,1321.00,1320.50,1320.50,27,0
09/30/1999,11:46,1320.75,1320.75,1320.25,1320.50,21,0
09/30/1999,11:47,1320.25,1320.75,1320.25,1320.50,7,0
09/30/1999,11:48,1320.50,1320.75,1320.00,1320.00,21,0
09/30/1999,11:49,1320.00,1320.50,1320.00,1320.00,23,0
09/30/1999,11:50,1320.75,1321.00,1320.00,1320.75,17,0
09/30/1999,11:51,1321.00,1321.25,1320.50,1320.75,29,0
09/30/1999,11:52,1321.00,1321.25,1320.75,1321.25,25,0
09/30/1999,11:53,1321.00,1322.50,1321.00,1322.50,59,0
09/30/1999,11:54,1322.50,1322.50,1322.00,1322.00,31,0
09/30/1999,11:55,1322.00,1322.50,1321.25,1321.25,34,0
09/30/1999,11:56,1321.50,1322.25,1321.25,1321.25,22,0
09/30/1999,11:57,1321.25,1321.25,1320.50,1320.75,33,0
09/30/1999,11:58,1320.75,1321.25,1320.75,1321.00,15,0
09/30/1999,11:59,1321.00,1321.75,1320.75,1321.75,21,0
09/30/1999,12:00,1321.75,1322.00,1321.25,1321.25,20,0
09/30/1999,12:01,1321.25,1322.00,1321.25,1322.00,22,0
09/30/1999,12:02,1322.00,1323.00,1322.00,1322.50,41,0
09/30/1999,12:03,1322.75,1323.00,1322.25,1322.75,26,0
09/30/1999,12:04,1322.50,1323.00,1322.50,1322.50,17,0
09/30/1999,12:05,1322.75,1322.75,1321.75,1321.75,29,0
09/30/1999,12:06,1321.50,1321.50,1320.50,1321.00,36,0
09/30/1999,12:07,1321.25,1321.50,1321.00,1321.25,21,0
09/30/1999,12:08,1321.50,1321.50,1321.00,1321.00,26,0
09/30/1999,12:09,1321.25,1321.50,1321.00,1321.25,24,0
09/30/1999,12:10,1321.25,1321.75,1321.25,1321.25,25,0
09/30/1999,12:11,1321.25,1321.50,1321.00,1321.50,13,0
09/30/1999,12:12,1321.50,1321.75,1321.25,1321.75,18,0
09/30/1999,12:13,1321.75,1321.75,1321.25,1321.25,14,0
09/30/1999,12:14,1321.25,1321.75,1321.00,1321.25,26,0
09/30/1999,12:15,1321.25,1321.50,1320.75,1320.75,20,0
09/30/1999,12:16,1320.75,1320.75,1319.75,1320.00,48,0
09/30/1999,12:17,1320.50,1320.75,1320.25,1320.50,34,0
09/30/1999,12:18,1320.75,1321.50,1320.50,1321.50,43,0
09/30/1999,12:19,1321.50,1321.50,1320.50,1320.50,31,0
09/30/1999,12:20,1320.50,1320.75,1320.25,1320.50,17,0
09/30/1999,12:21,1320.75,1320.75,1320.00,1320.25,24,0
09/30/1999,12:22,1320.25,1320.25,1319.75,1319.75,31,0
09/30/1999,12:23,1320.00,1320.25,1319.75,1320.25,20,0
09/30/1999,12:24,1320.00,1320.00,1319.25,1319.75,42,0
09/30/1999,12:25,1319.50,1320.00,1319.50,1319.50,22,0
09/30/1999,12:26,1319.50,1320.00,1319.25,1319.75,20,0
09/30/1999,12:27,1320.00,1320.50,1320.00,1320.50,14,0
09/30/1999,12:28,1320.50,1321.00,1320.00,1320.75,21,0
09/30/1999,12:29,1320.75,1321.00,1320.50,1321.00,13,0
09/30/1999,12:30,1321.00,1322.00,1321.00,1322.00,44,0
09/30/1999,12:31,1322.25,1322.25,1321.50,1321.75,41,0
09/30/1999,12:32,1321.75,1323.00,1321.50,1323.00,42,0
09/30/1999,12:33,1322.75,1323.50,1322.25,1323.50,57,0
09/30/1999,12:34,1323.50,1324.75,1323.00,1324.50,142,0
09/30/1999,12:35,1324.00,1325.50,1323.50,1324.50,108,0
09/30/1999,12:36,1324.50,1324.75,1323.50,1324.00,79,0
09/30/1999,12:37,1324.00,1324.00,1323.25,1323.75,35,0
09/30/1999,12:38,1323.75,1325.00,1323.50,1324.50,42,0
09/30/1999,12:39,1324.75,1325.25,1324.25,1325.00,48,0
09/30/1999,12:40,1324.75,1325.25,1324.50,1325.25,48,0
09/30/1999,12:41,1325.00,1326.00,1325.00,1325.75,43,0
09/30/1999,12:42,1325.50,1326.25,1325.25,1325.75,65,0
09/30/1999,12:43,1325.75,1325.75,1324.75,1324.75,38,0
09/30/1999,12:44,1325.00,1325.50,1324.25,1325.25,54,0
09/30/1999,12:45,1325.50,1325.75,1325.00,1325.50,30,0
09/30/1999,12:46,1325.50,1326.25,1325.25,1325.50,38,0
09/30/1999,12:47,1325.25,1325.50,1325.00,1325.25,26,0
09/30/1999,12:48,1325.50,1325.75,1324.75,1325.75,39,0
09/30/1999,12:49,1325.75,1326.50,1325.75,1326.00,57,0
09/30/1999,12:50,1326.00,1326.00,1325.25,1325.25,33,0
09/30/1999,12:51,1325.50,1326.00,1325.00,1326.00,33,0
09/30/1999,12:52,1325.75,1327.50,1325.50,1327.50,105,0
09/30/1999,12:53,1327.50,1329.50,1327.25,1329.50,149,0
09/30/1999,12:54,1329.50,1329.75,1328.50,1329.25,89,0
09/30/1999,12:55,1329.25,1330.25,1329.00,1329.50,82,0
09/30/1999,12:56,1330.00,1330.50,1329.25,1330.25,91,0
09/30/1999,12:57,1330.00,1331.00,1329.75,1330.00,57,0
09/30/1999,12:58,1330.00,1331.25,1330.00,1330.25,59,0
09/30/1999,12:59,1330.50,1330.50,1329.75,1330.00,35,0
09/30/1999,13:00,1330.00,1330.00,1329.25,1329.25,59,0
09/30/1999,13:01,1329.50,1329.50,1328.75,1329.25,63,0
09/30/1999,13:02,1329.00,1330.00,1329.00,1329.25,63,0
09/30/1999,13:03,1329.25,1330.25,1329.25,1329.75,43,0
09/30/1999,13:04,1329.50,1330.00,1329.50,1330.00,27,0
09/30/1999,13:05,1329.50,1329.75,1329.00,1329.25,33,0
09/30/1999,13:06,1329.50,1331.25,1329.50,1330.75,60,0
09/30/1999,13:07,1330.75,1332.00,1330.25,1331.75,88,0
09/30/1999,13:08,1332.00,1333.00,1331.75,1332.50,115,0
09/30/1999,13:09,1332.75,1334.25,1332.25,1333.75,116,0
09/30/1999,13:10,1333.50,1333.50,1333.00,1333.25,52,0
09/30/1999,13:11,1333.25,1333.50,1332.25,1332.75,57,0
09/30/1999,13:12,1332.50,1334.50,1332.00,1333.25,96,0
09/30/1999,13:13,1333.50,1333.75,1332.75,1333.00,63,0
09/30/1999,13:14,1333.00,1334.75,1333.00,1333.25,70,0
09/30/1999,13:15,1333.25,1334.50,1332.75,1334.00,49,0
09/30/1999,13:16,1334.00,1334.00,1333.50,1333.50,33,0
09/30/1999,13:17,1333.25,1333.75,1332.75,1333.50,47,0
09/30/1999,13:18,1333.25,1333.50,1333.00,1333.00,28,0
09/30/1999,13:19,1333.00,1333.00,1332.00,1332.50,44,0
09/30/1999,13:20,1332.75,1333.50,1332.25,1332.50,61,0
09/30/1999,13:21,1332.50,1333.50,1332.25,1333.25,28,0
09/30/1999,13:22,1333.25,1333.50,1332.50,1333.25,49,0
09/30/1999,13:23,1333.25,1334.00,1333.25,1333.75,37,0
09/30/1999,13:24,1333.50,1334.75,1333.25,1333.75,58,0
09/30/1999,13:25,1333.75,1334.50,1333.50,1334.00,34,0
09/30/1999,13:26,1333.75,1334.50,1333.25,1334.25,55,0
09/30/1999,13:27,1334.50,1334.75,1334.00,1334.00,45,0
09/30/1999,13:28,1334.25,1334.25,1333.25,1333.25,34,0
09/30/1999,13:29,1333.00,1334.00,1333.00,1333.75,38,0
09/30/1999,13:30,1333.75,1334.25,1333.50,1333.50,32,0
09/30/1999,13:31,1333.25,1334.25,1333.00,1333.25,32,0
09/30/1999,13:32,1333.50,1333.75,1333.25,1333.50,26,0
09/30/1999,13:33,1333.50,1334.25,1333.00,1333.50,47,0
09/30/1999,13:34,1333.50,1334.50,1333.50,1334.50,41,0
09/30/1999,13:35,1334.50,1335.75,1334.50,1335.50,101,0
09/30/1999,13:36,1335.75,1337.50,1335.25,1336.75,157,0
09/30/1999,13:37,1336.75,1337.50,1336.50,1337.25,93,0
09/30/1999,13:38,1337.25,1337.75,1336.25,1337.00,65,0
09/30/1999,13:39,1337.00,1337.00,1336.50,1336.50,44,0
09/30/1999,13:40,1336.50,1337.00,1335.75,1335.75,55,0
09/30/1999,13:41,1335.75,1335.75,1334.25,1334.75,81,0
09/30/1999,13:42,1334.75,1335.25,1334.00,1335.00,55,0
09/30/1999,13:43,1335.00,1335.00,1334.00,1334.25,25,0
09/30/1999,13:44,1334.25,1334.75,1334.00,1334.25,35,0
09/30/1999,13:45,1334.00,1334.25,1332.50,1333.25,65,0
09/30/1999,13:46,1333.00,1333.25,1332.25,1332.50,68,0
09/30/1999,13:47,1332.50,1333.00,1331.75,1332.50,81,0
09/30/1999,13:48,1332.75,1333.25,1331.75,1332.00,44,0
09/30/1999,13:49,1331.75,1332.50,1331.25,1331.25,73,0
09/30/1999,13:50,1331.50,1333.00,1331.25,1332.25,43,0
09/30/1999,13:51,1332.00,1333.25,1332.00,1333.00,67,0
09/30/1999,13:52,1333.25,1334.25,1332.75,1333.25,76,0
09/30/1999,13:53,1333.00,1333.25,1332.50,1332.75,33,0
09/30/1999,13:54,1332.50,1332.75,1331.00,1332.00,50,0
09/30/1999,13:55,1332.00,1332.00,1331.50,1332.00,22,0
09/30/1999,13:56,1332.25,1332.75,1332.25,1332.25,31,0
09/30/1999,13:57,1332.25,1332.75,1332.00,1332.75,20,0
09/30/1999,13:58,1332.75,1333.25,1332.50,1333.25,28,0
09/30/1999,13:59,1333.00,1333.75,1333.00,1333.00,28,0
09/30/1999,14:00,1333.25,1333.75,1333.00,1333.75,18,0
09/30/1999,14:01,1333.75,1334.00,1333.50,1334.00,31,0
09/30/1999,14:02,1333.75,1333.75,1332.00,1332.00,39,0
09/30/1999,14:03,1332.00,1332.75,1331.75,1332.50,41,0
09/30/1999,14:04,1332.50,1332.50,1331.75,1332.00,37,0
09/30/1999,14:05,1331.75,1331.75,1330.75,1330.75,71,0
09/30/1999,14:06,1331.00,1332.00,1330.75,1331.75,49,0
09/30/1999,14:07,1332.00,1332.50,1331.25,1332.25,63,0
09/30/1999,14:08,1332.25,1332.50,1331.50,1332.00,51,0
09/30/1999,14:09,1332.25,1332.50,1331.75,1332.25,43,0
09/30/1999,14:10,1332.25,1332.50,1332.00,1332.25,31,0
09/30/1999,14:11,1332.00,1332.50,1331.75,1332.25,38,0
09/30/1999,14:12,1332.25,1333.00,1332.25,1332.75,38,0
09/30/1999,14:13,1332.75,1332.75,1331.75,1331.75,34,0
09/30/1999,14:14,1331.75,1331.75,1331.00,1331.50,47,0
09/30/1999,14:15,1332.00,1333.00,1331.75,1332.75,47,0
09/30/1999,14:16,1332.75,1332.75,1331.25,1331.25,40,0
09/30/1999,14:17,1331.50,1331.75,1330.75,1331.00,45,0
09/30/1999,14:18,1331.00,1331.50,1330.00,1330.25,88,0
09/30/1999,14:19,1330.25,1330.75,1329.50,1330.50,77,0
09/30/1999,14:20,1330.50,1331.00,1330.00,1330.50,70,0
09/30/1999,14:21,1330.25,1330.75,1329.50,1330.50,63,0
09/30/1999,14:22,1330.25,1331.75,1330.25,1330.75,54,0
09/30/1999,14:23,1331.00,1332.00,1330.75,1331.50,39,0
09/30/1999,14:24,1331.50,1332.25,1331.25,1331.50,66,0
09/30/1999,14:25,1331.50,1331.50,1330.75,1331.50,49,0
09/30/1999,14:26,1331.75,1332.00,1331.50,1331.50,26,0
09/30/1999,14:27,1331.75,1331.75,1330.75,1331.25,24,0
09/30/1999,14:28,1331.00,1331.25,1330.75,1331.00,31,0
09/30/1999,14:29,1331.00,1332.00,1331.00,1332.00,33,0
09/30/1999,14:30,1332.00,1333.75,1332.00,1333.75,101,0
09/30/1999,14:31,1333.75,1335.25,1333.75,1334.50,145,0
09/30/1999,14:32,1334.50,1334.75,1334.25,1334.50,77,0
09/30/1999,14:33,1334.25,1334.50,1333.75,1334.50,46,0
09/30/1999,14:34,1334.50,1334.75,1333.50,1333.50,49,0
09/30/1999,14:35,1333.75,1334.25,1333.50,1333.50,37,0
09/30/1999,14:36,1333.50,1334.00,1333.00,1333.25,57,0
09/30/1999,14:37,1333.00,1333.25,1332.50,1333.00,37,0
09/30/1999,14:38,1332.75,1332.75,1332.25,1332.25,47,0
09/30/1999,14:39,1332.25,1333.25,1332.25,1332.75,37,0
09/30/1999,14:40,1332.75,1333.00,1332.25,1332.50,31,0
09/30/1999,14:41,1332.50,1333.75,1332.50,1333.50,38,0
09/30/1999,14:42,1333.50,1334.00,1333.00,1333.50,41,0
09/30/1999,14:43,1333.50,1334.25,1332.75,1334.25,53,0
09/30/1999,14:44,1334.25,1334.75,1333.75,1333.75,36,0
09/30/1999,14:45,1334.00,1334.50,1333.75,1334.25,37,0
09/30/1999,14:46,1334.00,1334.75,1332.50,1333.00,53,0
09/30/1999,14:47,1332.75,1333.00,1331.00,1331.25,81,0
09/30/1999,14:48,1331.25,1332.00,1330.00,1330.50,97,0
09/30/1999,14:49,1330.25,1330.50,1329.50,1330.25,48,0
09/30/1999,14:50,1330.00,1330.75,1328.00,1328.75,122,0
09/30/1999,14:51,1328.75,1329.00,1328.00,1328.75,56,0
09/30/1999,14:52,1328.75,1328.75,1326.75,1328.00,93,0
09/30/1999,14:53,1328.00,1328.25,1327.25,1327.75,65,0
09/30/1999,14:54,1327.50,1327.50,1326.50,1327.00,38,0
09/30/1999,14:55,1327.00,1327.50,1326.25,1326.25,55,0
09/30/1999,14:56,1326.25,1327.00,1326.00,1327.00,58,0
09/30/1999,14:57,1326.75,1327.50,1326.75,1327.00,39,0
09/30/1999,14:58,1327.25,1327.50,1326.25,1326.75,64,0
09/30/1999,14:59,1327.00,1328.75,1327.00,1328.50,49,0
09/30/1999,15:00,1328.25,1329.00,1327.25,1327.50,59,0
09/30/1999,15:01,1327.50,1327.50,1325.00,1325.50,106,0
09/30/1999,15:02,1325.50,1326.25,1325.25,1326.25,75,0
09/30/1999,15:03,1326.50,1327.25,1326.25,1326.75,50,0
09/30/1999,15:04,1327.00,1327.50,1326.75,1327.25,42,0
09/30/1999,15:05,1327.25,1328.50,1327.25,1328.50,46,0
09/30/1999,15:06,1328.25,1328.50,1328.00,1328.25,30,0
09/30/1999,15:07,1328.00,1328.25,1327.50,1327.75,36,0
09/30/1999,15:08,1327.75,1328.00,1327.25,1327.50,24,0
09/30/1999,15:09,1327.50,1328.00,1327.25,1328.00,24,0
09/30/1999,15:10,1328.00,1328.25,1327.50,1328.00,23,0
09/30/1999,15:11,1327.75,1328.25,1327.75,1328.00,20,0
09/30/1999,15:12,1328.00,1329.00,1328.00,1328.50,33,0
09/30/1999,15:13,1328.75,1329.00,1328.50,1329.00,45,0
09/30/1999,15:14,1329.00,1330.00,1328.75,1329.50,51,0
09/30/1999,15:15,1330.00,1331.25,1329.50,1331.25,96,0
10/01/1999,00:05,1331.00,1331.00,1331.00,1331.00,1,0
10/01/1999,00:09,1331.25,1331.25,1331.25,1331.25,1,0
10/01/1999,00:11,1331.00,1331.00,1331.00,1331.00,1,0
10/01/1999,00:12,1331.00,1331.00,1331.00,1331.00,1,0
10/01/1999,00:13,1331.00,1331.00,1331.00,1331.00,1,0
10/01/1999,00:14,1331.25,1331.25,1331.25,1331.25,1,0
10/01/1999,00:18,1331.50,1331.75,1331.50,1331.75,3,0
10/01/1999,00:19,1331.75,1331.75,1330.50,1331.00,7,0
10/01/1999,00:20,1331.00,1331.25,1331.00,1331.25,2,0
10/01/1999,00:24,1331.25,1331.25,1331.25,1331.25,1,0
10/01/1999,00:27,1331.50,1331.50,1331.50,1331.50,2,0
10/01/1999,00:31,1331.50,1331.50,1331.50,1331.50,1,0
10/01/1999,00:35,1331.50,1331.50,1331.50,1331.50,1,0
10/01/1999,00:44,1331.00,1331.00,1331.00,1331.00,1,0
10/01/1999,00:54,1331.25,1331.25,1331.25,1331.25,1,0
10/01/1999,00:55,1331.50,1331.50,1331.50,1331.50,1,0
10/01/1999,00:58,1331.75,1331.75,1331.75,1331.75,2,0
10/01/1999,01:00,1332.00,1332.00,1332.00,1332.00,1,0
10/01/1999,01:01,1332.00,1332.00,1332.00,1332.00,1,0
10/01/1999,01:05,1332.00,1332.00,1332.00,1332.00,1,0
10/01/1999,01:13,1332.00,1332.00,1332.00,1332.00,1,0
10/01/1999,01:17,1332.00,1332.00,1332.00,1332.00,1,0
10/01/1999,01:18,1332.25,1332.50,1332.25,1332.50,2,0
10/01/1999,01:20,1332.25,1332.25,1332.25,1332.25,1,0
10/01/1999,01:51,1331.75,1331.75,1331.50,1331.50,3,0
10/01/1999,01:53,1331.25,1331.25,1331.25,1331.25,1,0
10/01/1999,01:57,1331.25,1331.25,1331.25,1331.25,2,0
10/01/1999,02:04,1331.50,1331.50,1331.50,1331.50,2,0
10/01/1999,02:06,1331.50,1331.50,1331.50,1331.50,1,0
10/01/1999,02:08,1331.50,1331.50,1331.50,1331.50,1,0
10/01/1999,02:10,1331.50,1331.50,1331.50,1331.50,2,0
10/01/1999,02:12,1331.50,1331.50,1331.50,1331.50,1,0
10/01/1999,02:16,1331.25,1331.50,1331.25,1331.50,2,0
10/01/1999,02:17,1331.25,1331.25,1331.25,1331.25,1,0
10/01/1999,02:18,1330.25,1330.25,1330.25,1330.25,2,0
10/01/1999,02:22,1330.50,1330.50,1330.50,1330.50,1,0
10/01/1999,02:24,1330.75,1330.75,1330.75,1330.75,1,0
10/01/1999,02:28,1331.00,1331.00,1330.00,1330.00,3,0
10/01/1999,02:31,1330.00,1330.00,1330.00,1330.00,1,0
10/01/1999,02:35,1329.75,1329.75,1329.75,1329.75,2,0
10/01/1999,02:36,1329.50,1329.50,1329.50,1329.50,1,0
10/01/1999,02:37,1329.75,1329.75,1329.75,1329.75,1,0
10/01/1999,02:38,1329.75,1329.75,1329.50,1329.50,3,0
10/01/1999,02:39,1329.75,1329.75,1329.75,1329.75,1,0
10/01/1999,02:40,1330.25,1330.25,1330.25,1330.25,1,0
10/01/1999,02:41,1330.00,1330.00,1329.75,1329.75,2,0
10/01/1999,02:45,1331.00,1331.00,1331.00,1331.00,1,0
10/01/1999,02:48,1330.75,1330.75,1330.75,1330.75,1,0
10/01/1999,02:54,1330.00,1330.00,1330.00,1330.00,1,0
10/01/1999,02:55,1329.50,1329.50,1329.50,1329.50,1,0
10/01/1999,02:56,1329.50,1329.50,1329.50,1329.50,1,0
10/01/1999,02:59,1329.25,1329.25,1329.25,1329.25,1,0
10/01/1999,03:00,1329.00,1329.00,1329.00,1329.00,1,0
10/01/1999,03:03,1329.00,1329.00,1329.00,1329.00,1,0
10/01/1999,03:08,1329.00,1329.00,1329.00,1329.00,1,0
10/01/1999,03:13,1328.75,1328.75,1328.75,1328.75,1,0
10/01/1999,03:14,1328.75,1328.75,1328.75,1328.75,1,0
10/01/1999,03:16,1328.75,1328.75,1328.75,1328.75,1,0
10/01/1999,03:23,1329.00,1329.00,1329.00,1329.00,1,0
10/01/1999,03:24,1328.75,1328.75,1328.50,1328.50,2,0
10/01/1999,03:27,1328.25,1328.50,1327.75,1327.75,4,0
10/01/1999,03:28,1328.00,1328.00,1328.00,1328.00,2,0
10/01/1999,03:29,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,03:30,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,03:31,1328.00,1328.00,1328.00,1328.00,2,0
10/01/1999,03:32,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,03:33,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,03:35,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,03:36,1327.50,1327.50,1327.50,1327.50,2,0
10/01/1999,03:40,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,03:41,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,03:42,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,03:46,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,03:49,1327.75,1327.75,1327.75,1327.75,3,0
10/01/1999,03:54,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,03:57,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,03:58,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,03:59,1327.50,1327.50,1327.50,1327.50,1,0
10/01/1999,04:00,1327.75,1327.75,1327.50,1327.50,3,0
10/01/1999,04:03,1327.25,1327.25,1327.25,1327.25,2,0
10/01/1999,04:06,1327.25,1327.25,1327.25,1327.25,1,0
10/01/1999,04:14,1327.50,1327.50,1327.50,1327.50,1,0
10/01/1999,04:18,1327.50,1327.50,1327.25,1327.25,2,0
10/01/1999,04:21,1327.00,1327.50,1327.00,1327.50,2,0
10/01/1999,04:22,1327.25,1327.25,1327.00,1327.00,2,0
10/01/1999,04:27,1327.00,1327.00,1327.00,1327.00,2,0
10/01/1999,04:33,1327.00,1327.00,1326.75,1326.75,4,0
10/01/1999,04:36,1326.75,1326.75,1326.75,1326.75,1,0
10/01/1999,04:38,1326.75,1326.75,1326.75,1326.75,1,0
10/01/1999,04:39,1327.00,1327.00,1327.00,1327.00,2,0
10/01/1999,04:45,1327.25,1327.25,1327.25,1327.25,1,0
10/01/1999,04:46,1327.50,1327.50,1327.50,1327.50,1,0
10/01/1999,04:54,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,04:55,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:01,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,05:02,1328.25,1328.25,1328.00,1328.00,3,0
10/01/1999,05:03,1328.00,1328.00,1328.00,1328.00,2,0
10/01/1999,05:04,1327.50,1327.50,1327.50,1327.50,3,0
10/01/1999,05:07,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:15,1327.75,1328.00,1327.75,1328.00,2,0
10/01/1999,05:16,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,05:17,1328.00,1328.00,1327.75,1327.75,2,0
10/01/1999,05:18,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,05:27,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,05:28,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:29,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:30,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:31,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:35,1327.75,1328.00,1327.75,1328.00,2,0
10/01/1999,05:40,1328.25,1328.50,1328.25,1328.50,2,0
10/01/1999,05:41,1328.50,1328.50,1328.50,1328.50,2,0
10/01/1999,05:43,1328.25,1328.25,1328.00,1328.00,3,0
10/01/1999,05:45,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,05:46,1328.00,1328.00,1327.75,1327.75,2,0
10/01/1999,05:50,1327.75,1327.75,1327.75,1327.75,2,0
10/01/1999,05:51,1327.50,1327.50,1327.50,1327.50,2,0
10/01/1999,05:53,1327.50,1327.50,1327.50,1327.50,1,0
10/01/1999,05:54,1327.75,1328.00,1327.75,1327.75,3,0
10/01/1999,05:58,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,05:59,1328.00,1328.00,1327.50,1327.50,3,0
10/01/1999,06:00,1327.00,1327.00,1327.00,1327.00,1,0
10/01/1999,06:01,1327.25,1327.50,1327.25,1327.50,3,0
10/01/1999,06:02,1327.00,1327.00,1326.75,1326.75,3,0
10/01/1999,06:03,1326.75,1326.75,1326.50,1326.50,3,0
10/01/1999,06:04,1326.50,1326.50,1326.50,1326.50,1,0
10/01/1999,06:06,1326.50,1326.50,1326.50,1326.50,1,0
10/01/1999,06:08,1326.75,1326.75,1326.75,1326.75,1,0
10/01/1999,06:09,1327.00,1327.00,1326.75,1326.75,2,0
10/01/1999,06:10,1326.50,1326.50,1326.50,1326.50,1,0
10/01/1999,06:11,1326.50,1326.50,1326.50,1326.50,1,0
10/01/1999,06:12,1326.50,1326.50,1326.50,1326.50,2,0
10/01/1999,06:15,1326.25,1326.25,1326.00,1326.00,5,0
10/01/1999,06:16,1325.75,1326.00,1325.75,1326.00,2,0
10/01/1999,06:17,1326.00,1326.00,1326.00,1326.00,2,0
10/01/1999,06:18,1326.00,1326.00,1326.00,1326.00,1,0
10/01/1999,06:19,1326.00,1326.00,1325.75,1326.00,4,0
10/01/1999,06:21,1326.50,1326.50,1326.25,1326.25,2,0
10/01/1999,06:22,1326.50,1326.50,1326.50,1326.50,1,0
10/01/1999,06:23,1326.25,1326.25,1326.25,1326.25,2,0
10/01/1999,06:25,1326.50,1326.75,1326.50,1326.75,2,0
10/01/1999,06:26,1326.25,1326.50,1326.25,1326.50,2,0
10/01/1999,06:30,1326.50,1326.50,1326.50,1326.50,1,0
10/01/1999,06:33,1326.75,1326.75,1326.75,1326.75,1,0
10/01/1999,06:34,1326.75,1327.00,1326.75,1327.00,2,0
10/01/1999,06:35,1326.75,1327.00,1326.75,1327.00,2,0
10/01/1999,06:37,1327.00,1327.00,1327.00,1327.00,1,0
10/01/1999,06:38,1326.75,1327.25,1326.75,1327.25,2,0
10/01/1999,06:39,1327.50,1327.50,1327.50,1327.50,2,0
10/01/1999,06:40,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,06:41,1328.00,1328.00,1328.00,1328.00,3,0
10/01/1999,06:42,1327.75,1327.75,1327.00,1327.50,5,0
10/01/1999,06:43,1327.50,1327.75,1327.50,1327.75,3,0
10/01/1999,06:47,1328.00,1328.00,1327.75,1327.75,2,0
10/01/1999,06:48,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,06:50,1328.25,1328.25,1328.00,1328.00,3,0
10/01/1999,06:52,1328.50,1328.50,1328.50,1328.50,1,0
10/01/1999,06:53,1328.50,1328.50,1328.25,1328.25,4,0
10/01/1999,06:54,1328.50,1328.50,1328.25,1328.25,3,0
10/01/1999,06:55,1328.25,1328.25,1327.75,1328.00,3,0
10/01/1999,06:56,1327.75,1328.00,1327.75,1328.00,2,0
10/01/1999,06:58,1327.75,1327.75,1327.75,1327.75,1,0
10/01/1999,07:00,1327.50,1327.50,1327.50,1327.50,2,0
10/01/1999,07:01,1327.25,1327.25,1327.00,1327.25,3,0
10/01/1999,07:02,1327.50,1327.50,1327.50,1327.50,1,0
10/01/1999,07:03,1327.25,1327.50,1327.25,1327.50,3,0
10/01/1999,07:04,1327.25,1327.25,1327.25,1327.25,3,0
10/01/1999,07:05,1327.25,1327.50,1327.25,1327.50,3,0
10/01/1999,07:06,1327.50,1327.50,1327.50,1327.50,1,0
10/01/1999,07:07,1327.25,1327.75,1327.25,1327.75,6,0
10/01/1999,07:08,1328.00,1328.00,1328.00,1328.00,1,0
10/01/1999,07:09,1327.75,1328.00,1327.75,1328.00,4,0
10/01/1999,07:10,1328.00,1328.00,1327.75,1327.75,2,0
10/01/1999,07:11,1327.75,1328.25,1327.75,1327.75,4,0
10/01/1999,07:12,1328.00,1328.25,1328.00,1328.25,3,0
10/01/1999,07:13,1328.25,1328.50,1328.25,1328.50,9,0
10/01/1999,07:14,1328.50,1328.50,1328.25,1328.25,4,0
10/01/1999,07:15,1328.50,1328.50,1328.50,1328.50,1,0
10/01/1999,07:16,1328.50,1328.50,1328.50,1328.50,5,0
10/01/1999,07:17,1328.50,1329.00,1328.50,1329.00,3,0
10/01/1999,07:18,1329.00,1329.50,1329.00,1329.25,5,0
10/01/1999,07:19,1329.00,1329.00,1328.50,1328.50,6,0
10/01/1999,07:20,1328.50,1328.50,1328.50,1328.50,1,0
10/01/1999,07:21,1328.50,1328.50,1328.25,1328.25,6,0
10/01/1999,07:22,1328.50,1328.50,1327.75,1327.75,6,0
10/01/1999,07:23,1327.75,1328.25,1327.75,1328.00,7,0
10/01/1999,07:24,1327.75,1328.50,1327.75,1328.25,9,0
10/01/1999,07:25,1328.00,1328.50,1327.75,1328.50,8,0
10/01/1999,07:26,1328.00,1328.25,1327.50,1327.50,6,0
10/01/1999,07:27,1327.50,1327.50,1327.50,1327.50,5,0
10/01/1999,07:28,1328.00,1328.25,1327.25,1327.50,9,0
10/01/1999,07:29,1327.25,1327.50,1327.00,1327.50,8,0
10/01/1999,07:30,1327.25,1328.25,1327.00,1328.25,13,0
10/01/1999,07:31,1328.00,1328.00,1327.25,1327.25,3,0
10/01/1999,07:32,1327.00,1327.00,1325.50,1325.50,18,0
10/01/1999,07:33,1325.50,1326.00,1324.25,1324.25,26,0
10/01/1999,07:34,1324.25,1325.00,1324.00,1324.75,27,0
10/01/1999,07:35,1324.00,1324.75,1324.00,1324.50,18,0
10/01/1999,07:36,1324.50,1325.50,1323.75,1324.50,21,0
10/01/1999,07:37,1324.50,1325.00,1324.50,1325.00,6,0
10/01/1999,07:38,1325.00,1325.50,1325.00,1325.25,16,0
10/01/1999,07:39,1325.25,1325.25,1325.00,1325.00,7,0
10/01/1999,07:40,1325.25,1325.25,1325.00,1325.00,7,0
10/01/1999,07:41,1325.00,1326.25,1325.00,1325.75,14,0
10/01/1999,07:42,1325.75,1325.75,1325.25,1325.75,9,0
10/01/1999,07:43,1325.50,1325.50,1325.50,1325.50,3,0
10/01/1999,07:44,1325.50,1325.75,1325.50,1325.50,6,0
10/01/1999,07:45,1325.50,1325.50,1324.75,1324.75,11,0
10/01/1999,07:46,1324.75,1324.75,1324.00,1324.50,13,0
10/01/1999,07:47,1324.25,1324.75,1324.00,1324.25,15,0
10/01/1999,07:48,1324.25,1324.25,1323.75,1323.75,6,0
10/01/1999,07:49,1324.25,1324.50,1323.75,1324.00,6,0
10/01/1999,07:50,1324.25,1324.25,1323.75,1324.25,11,0
10/01/1999,07:51,1324.00,1324.50,1324.00,1324.25,9,0
10/01/1999,07:52,1324.00,1324.50,1323.75,1324.50,15,0
10/01/1999,07:53,1324.50,1325.25,1324.50,1325.00,11,0
10/01/1999,07:54,1324.75,1325.00,1324.75,1325.00,5,0
10/01/1999,07:55,1324.75,1324.75,1323.75,1324.00,14,0
10/01/1999,07:56,1323.75,1323.75,1323.50,1323.50,13,0
10/01/1999,07:57,1323.75,1324.00,1323.75,1323.75,9,0
10/01/1999,07:58,1323.75,1323.75,1323.50,1323.50,12,0
10/01/1999,07:59,1323.50,1324.00,1323.50,1324.00,7,0
10/01/1999,08:00,1323.50,1323.75,1323.25,1323.25,10,0
10/01/1999,08:01,1323.50,1323.50,1323.25,1323.50,7,0
10/01/1999,08:02,1323.50,1323.50,1323.50,1323.50,2,0
10/01/1999,08:03,1323.25,1323.50,1323.25,1323.25,7,0
10/01/1999,08:04,1323.50,1323.50,1322.75,1323.00,17,0
10/01/1999,08:05,1323.25,1323.50,1322.75,1322.75,11,0
10/01/1999,08:06,1323.00,1323.00,1322.25,1322.75,17,0
10/01/1999,08:07,1322.50,1323.00,1322.50,1322.50,12,0
10/01/1999,08:08,1322.50,1322.75,1322.50,1322.75,6,0
10/01/1999,08:09,1322.75,1322.75,1322.50,1322.75,8,0
10/01/1999,08:10,1322.50,1322.50,1321.75,1321.75,8,0
10/01/1999,08:11,1321.50,1322.25,1321.50,1322.00,11,0
10/01/1999,08:12,1322.00,1322.50,1322.00,1322.00,7,0
10/01/1999,08:13,1321.75,1322.75,1321.75,1322.50,9,0
10/01/1999,08:14,1322.50,1322.50,1322.25,1322.25,6,0
10/01/1999,08:15,1322.00,1322.00,1320.50,1321.00,21,0
10/01/1999,08:16,1321.25,1321.25,1320.50,1320.50,17,0
10/01/1999,08:17,1320.75,1321.00,1320.50,1320.75,11,0
10/01/1999,08:18,1320.75,1321.50,1320.75,1321.00,8,0
10/01/1999,08:19,1321.00,1321.50,1320.75,1321.00,6,0
10/01/1999,08:20,1321.25,1321.25,1321.00,1321.00,4,0
10/01/1999,08:21,1320.75,1321.00,1320.75,1320.75,4,0
10/01/1999,08:22,1320.75,1321.00,1320.50,1321.00,7,0
10/01/1999,08:23,1320.75,1320.75,1320.75,1320.75,3,0
10/01/1999,08:24,1321.00,1321.00,1320.75,1320.75,3,0
10/01/1999,08:25,1321.00,1321.25,1321.00,1321.25,5,0
10/01/1999,08:26,1321.00,1321.25,1320.50,1320.75,6,0
10/01/1999,08:27,1320.75,1321.50,1320.75,1321.00,5,0
10/01/1999,08:28,1321.25,1321.50,1320.75,1321.25,9,0
10/01/1999,08:29,1321.25,1321.75,1321.25,1321.50,10,0
10/01/1999,08:30,1321.50,1322.25,1321.00,1321.00,46,0
10/01/1999,08:31,1320.75,1321.75,1320.50,1321.00,53,0
10/01/1999,08:32,1320.75,1322.25,1320.50,1322.25,42,0
10/01/1999,08:33,1322.25,1322.75,1321.50,1321.75,48,0
10/01/1999,08:34,1322.00,1322.50,1321.00,1321.00,61,0
10/01/1999,08:35,1321.00,1322.75,1320.75,1322.75,45,0
10/01/1999,08:36,1323.00,1324.50,1322.75,1324.25,90,0
10/01/1999,08:37,1324.00,1324.00,1322.75,1323.25,50,0
10/01/1999,08:38,1323.00,1324.00,1322.25,1323.25,67,0
10/01/1999,08:39,1323.25,1323.50,1322.50,1323.50,55,0
10/01/1999,08:40,1323.50,1325.75,1323.25,1325.00,79,0
10/01/1999,08:41,1325.25,1326.00,1323.00,1323.50,80,0
10/01/1999,08:42,1323.50,1323.75,1322.75,1323.00,72,0
10/01/1999,08:43,1323.00,1323.75,1323.00,1323.50,33,0
10/01/1999,08:44,1323.50,1324.00,1322.75,1323.25,50,0
10/01/1999,08:45,1323.25,1324.00,1322.75,1323.25,40,0
10/01/1999,08:46,1323.25,1324.50,1323.25,1324.50,41,0
10/01/1999,08:47,1324.50,1325.50,1324.50,1325.50,55,0
10/01/1999,08:48,1325.50,1325.75,1322.75,1322.75,62,0
10/01/1999,08:49,1322.75,1323.50,1322.50,1323.00,52,0
10/01/1999,08:50,1322.75,1324.25,1322.75,1324.00,43,0
10/01/1999,08:51,1324.25,1324.50,1324.00,1324.25,45,0
10/01/1999,08:52,1324.50,1324.75,1324.00,1324.00,57,0
10/01/1999,08:53,1324.00,1324.25,1322.75,1322.75,61,0
10/01/1999,08:54,1322.50,1323.75,1322.50,1323.75,39,0
10/01/1999,08:55,1323.75,1327.00,1323.50,1326.00,83,0
10/01/1999,08:56,1326.00,1327.00,1325.50,1326.50,54,0
10/01/1999,08:57,1326.50,1327.50,1326.25,1326.75,71,0
10/01/1999,08:58,1326.75,1327.00,1326.50,1326.75,29,0
10/01/1999,08:59,1327.00,1327.00,1325.75,1327.00,51,0
10/01/1999,09:00,1327.00,1327.00,1326.25,1326.50,44,0
10/01/1999,09:01,1326.50,1327.00,1323.50,1323.50,60,0
10/01/1999,09:02,1323.50,1325.00,1319.00,1319.50,230,0
10/01/1999,09:03,1320.00,1321.00,1318.75,1320.00,129,0
10/01/1999,09:04,1320.50,1320.50,1317.50,1318.25,160,0
10/01/1999,09:05,1318.25,1318.75,1317.25,1317.50,109,0
10/01/1999,09:06,1317.50,1320.25,1317.00,1320.00,115,0
10/01/1999,09:07,1320.00,1320.50,1319.50,1320.25,93,0
10/01/1999,09:08,1320.00,1320.75,1319.75,1320.50,67,0
10/01/1999,09:09,1320.25,1320.25,1317.50,1318.75,97,0
10/01/1999,09:10,1318.75,1319.00,1318.00,1318.75,79,0
10/01/1999,09:11,1318.50,1319.75,1318.25,1319.50,69,0
10/01/1999,09:12,1319.50,1319.50,1316.75,1317.50,100,0
10/01/1999,09:13,1317.50,1319.50,1316.50,1319.00,118,0
10/01/1999,09:14,1318.75,1319.50,1316.75,1317.00,72,0
10/01/1999,09:15,1317.00,1319.00,1317.00,1319.00,56,0
10/01/1999,09:16,1319.25,1320.00,1318.50,1319.50,68,0
10/01/1999,09:17,1319.00,1319.50,1317.50,1318.50,72,0
10/01/1999,09:18,1318.50,1318.75,1315.75,1316.25,97,0
10/01/1999,09:19,1316.25,1317.25,1315.25,1315.50,91,0
10/01/1999,09:20,1315.50,1316.00,1314.75,1315.50,100,0
10/01/1999,09:21,1316.00,1316.50,1315.50,1316.25,82,0
10/01/1999,09:22,1316.25,1316.50,1315.25,1316.25,62,0
10/01/1999,09:23,1316.25,1316.50,1315.00,1316.00,82,0
10/01/1999,09:24,1316.25,1317.25,1315.50,1316.50,83,0
10/01/1999,09:25,1316.25,1316.75,1315.75,1316.00,56,0
10/01/1999,09:26,1316.50,1318.00,1315.25,1317.75,76,0
10/01/1999,09:27,1317.75,1318.75,1317.50,1318.50,62,0
10/01/1999,09:28,1318.25,1319.50,1318.00,1319.50,86,0
10/01/1999,09:29,1319.50,1319.50,1318.75,1319.00,64,0
10/01/1999,09:30,1319.00,1320.75,1319.00,1320.25,80,0
10/01/1999,09:31,1320.25,1320.50,1318.75,1319.25,43,0
10/01/1999,09:32,1319.50,1320.00,1319.00,1320.00,42,0
10/01/1999,09:33,1320.25,1321.00,1319.25,1320.50,75,0
10/01/1999,09:34,1320.75,1321.25,1320.00,1320.00,72,0
10/01/1999,09:35,1320.00,1320.75,1319.75,1320.50,67,0
10/01/1999,09:36,1320.50,1320.50,1319.50,1319.75,46,0
10/01/1999,09:37,1319.50,1320.00,1319.25,1319.50,38,0
10/01/1999,09:38,1319.25,1320.00,1319.25,1319.50,34,0
10/01/1999,09:39,1319.75,1320.00,1319.25,1319.25,37,0
10/01/1999,09:40,1319.50,1319.75,1319.00,1319.50,44,0
10/01/1999,09:41,1319.50,1319.75,1318.50,1319.25,46,0
10/01/1999,09:42,1319.00,1319.50,1318.25,1318.50,76,0
10/01/1999,09:43,1318.75,1320.50,1318.50,1320.00,65,0
10/01/1999,09:44,1320.25,1321.25,1320.00,1321.00,78,0
10/01/1999,09:45,1321.25,1321.50,1320.75,1320.75,71,0
10/01/1999,09:46,1320.50,1321.00,1319.25,1319.75,68,0
10/01/1999,09:47,1319.75,1319.75,1318.75,1319.50,42,0
10/01/1999,09:48,1319.25,1321.50,1319.25,1321.50,52,0
10/01/1999,09:49,1321.75,1325.00,1321.50,1324.50,170,0
10/01/1999,09:50,1324.50,1324.50,1322.75,1322.75,82,0
10/01/1999,09:51,1322.75,1323.50,1322.50,1322.50,54,0
10/01/1999,09:52,1322.75,1324.00,1322.00,1323.75,88,0
10/01/1999,09:53,1323.75,1324.00,1322.25,1322.25,53,0
10/01/1999,09:54,1322.50,1323.50,1322.50,1323.00,56,0
10/01/1999,09:55,1323.25,1323.25,1322.50,1322.75,24,0
10/01/1999,09:56,1322.50,1322.50,1321.75,1322.00,40,0
10/01/1999,09:57,1322.25,1323.50,1321.75,1323.25,59,0
10/01/1999,09:58,1323.50,1324.00,1323.25,1323.75,50,0
10/01/1999,09:59,1323.50,1323.75,1322.25,1323.00,42,0
10/01/1999,10:00,1323.00,1324.00,1322.50,1322.75,35,0
10/01/1999,10:01,1322.75,1323.00,1321.75,1321.75,45,0
10/01/1999,10:02,1321.75,1322.50,1320.50,1321.00,85,0
10/01/1999,10:03,1320.75,1321.00,1320.25,1320.75,56,0
10/01/1999,10:04,1320.75,1322.00,1320.25,1321.50,41,0
10/01/1999,10:05,1321.75,1322.50,1321.50,1322.00,49,0
10/01/1999,10:06,1322.00,1322.25,1321.50,1322.25,34,0
10/01/1999,10:07,1322.50,1323.00,1322.00,1322.50,31,0
10/01/1999,10:08,1322.50,1323.00,1322.50,1322.50,28,0
10/01/1999,10:09,1322.50,1322.75,1320.75,1321.00,40,0
10/01/1999,10:10,1321.00,1321.25,1320.50,1321.00,49,0
10/01/1999,10:11,1321.00,1322.25,1320.50,1322.25,35,0
10/01/1999,10:12,1322.25,1323.00,1321.75,1322.50,29,0
10/01/1999,10:13,1322.50,1322.50,1321.50,1321.75,31,0
10/01/1999,10:14,1321.75,1322.00,1321.50,1321.75,20,0
10/01/1999,10:15,1321.75,1323.00,1321.75,1323.00,24,0
10/01/1999,10:16,1323.00,1324.00,1323.00,1324.00,69,0
10/01/1999,10:17,1324.00,1324.75,1323.00,1324.25,61,0
10/01/1999,10:18,1324.50,1324.75,1323.00,1323.25,51,0
10/01/1999,10:19,1323.25,1323.25,1322.25,1323.00,49,0
10/01/1999,10:20,1323.00,1323.00,1322.25,1322.50,27,0
10/01/1999,10:21,1322.25,1322.75,1322.00,1322.50,25,0
10/01/1999,10:22,1322.50,1323.00,1322.50,1322.75,12,0
10/01/1999,10:23,1322.75,1324.00,1322.75,1323.00,38,0
10/01/1999,10:24,1323.00,1323.50,1323.00,1323.50,24,0
10/01/1999,10:25,1323.00,1324.25,1323.00,1324.00,34,0
10/01/1999,10:26,1324.00,1324.00,1322.75,1322.75,32,0
10/01/1999,10:27,1323.00,1323.00,1321.50,1321.75,56,0
10/01/1999,10:28,1322.00,1322.25,1320.50,1320.75,53,0
10/01/1999,10:29,1320.75,1320.75,1319.75,1320.25,74,0
10/01/1999,10:30,1320.50,1321.00,1319.75,1320.25,60,0
10/01/1999,10:31,1320.50,1320.50,1319.50,1319.75,57,0
10/01/1999,10:32,1319.75,1320.00,1319.00,1319.50,51,0
10/01/1999,10:33,1319.50,1319.75,1318.50,1318.50,62,0
10/01/1999,10:34,1318.75,1319.50,1318.50,1318.75,68,0
10/01/1999,10:35,1319.00,1319.25,1317.75,1318.50,66,0
10/01/1999,10:36,1318.50,1319.75,1318.50,1319.50,34,0
10/01/1999,10:37,1319.50,1319.75,1319.25,1319.25,41,0
10/01/1999,10:38,1319.00,1319.25,1318.50,1318.50,29,0
10/01/1999,10:39,1318.50,1318.75,1317.75,1318.50,46,0
10/01/1999,10:40,1318.75,1318.75,1317.50,1317.75,43,0
10/01/1999,10:41,1317.75,1318.25,1317.50,1318.25,38,0
10/01/1999,10:42,1318.25,1318.50,1317.75,1318.50,31,0
10/01/1999,10:43,1318.25,1319.00,1318.00,1318.75,42,0
10/01/1999,10:44,1318.75,1318.75,1318.00,1318.50,36,0
10/01/1999,10:45,1318.25,1318.25,1317.50,1318.00,45,0
10/01/1999,10:46,1318.00,1319.75,1318.00,1319.00,53,0
10/01/1999,10:47,1319.25,1319.50,1319.00,1319.00,45,0
10/01/1999,10:48,1319.00,1319.00,1317.75,1317.75,60,0
10/01/1999,10:49,1317.75,1318.50,1317.75,1318.25,31,0
10/01/1999,10:50,1318.25,1318.50,1317.25,1317.50,48,0
10/01/1999,10:51,1317.75,1318.00,1316.75,1316.75,53,0
10/01/1999,10:52,1316.75,1317.25,1316.50,1317.00,56,0
10/01/1999,10:53,1316.75,1318.00,1316.50,1318.00,48,0
10/01/1999,10:54,1318.00,1318.75,1317.75,1318.75,42,0
10/01/1999,10:55,1318.75,1319.00,1318.75,1319.00,31,0
10/01/1999,10:56,1319.00,1319.75,1319.00,1319.25,44,0
10/01/1999,10:57,1319.25,1319.50,1319.00,1319.50,26,0
10/01/1999,10:58,1319.75,1319.75,1318.50,1318.50,40,0
10/01/1999,10:59,1318.50,1319.00,1318.00,1318.00,21,0
10/01/1999,11:00,1318.00,1318.25,1317.50,1317.75,13,0
10/01/1999,11:01,1317.75,1318.25,1317.50,1318.25,24,0
10/01/1999,11:02,1318.50,1318.75,1318.25,1318.75,14,0
10/01/1999,11:03,1319.00,1319.50,1318.75,1319.00,33,0
10/01/1999,11:04,1319.25,1319.25,1318.00,1318.25,27,0
10/01/1999,11:05,1318.50,1319.00,1318.25,1319.00,32,0
10/01/1999,11:06,1319.00,1319.50,1319.00,1319.25,27,0
10/01/1999,11:07,1319.25,1319.50,1318.25,1318.50,42,0
10/01/1999,11:08,1318.50,1318.75,1317.75,1318.00,27,0
10/01/1999,11:09,1318.25,1318.50,1317.50,1317.50,36,0
10/01/1999,11:10,1317.50,1318.00,1317.25,1317.75,58,0
10/01/1999,11:11,1317.75,1319.25,1317.50,1318.75,33,0
10/01/1999,11:12,1318.50,1319.25,1318.50,1318.50,19,0
10/01/1999,11:13,1318.50,1318.75,1318.00,1318.00,37,0
10/01/1999,11:14,1318.25,1318.75,1318.25,1318.50,14,0
10/01/1999,11:15,1318.50,1318.75,1318.25,1318.75,9,0
10/01/1999,11:16,1318.75,1319.00,1318.25,1318.75,18,0
10/01/1999,11:17,1318.75,1319.00,1318.75,1319.00,11,0
10/01/1999,11:18,1318.75,1319.50,1318.50,1318.75,25,0
10/01/1999,11:19,1318.50,1318.50,1317.25,1317.75,41,0
10/01/1999,11:20,1317.50,1317.75,1317.25,1317.50,40,0
10/01/1999,11:21,1317.75,1317.75,1317.25,1317.25,28,0
10/01/1999,11:22,1317.50,1318.00,1317.25,1318.00,21,0
10/01/1999,11:23,1318.25,1318.50,1318.00,1318.25,18,0
10/01/1999,11:24,1318.50,1318.50,1318.00,1318.50,14,0
10/01/1999,11:25,1318.75,1318.75,1318.00,1318.25,22,0
10/01/1999,11:26,1318.25,1318.25,1317.75,1318.25,15,0
10/01/1999,11:27,1318.50,1318.50,1318.25,1318.25,12,0
10/01/1999,11:28,1318.00,1318.25,1317.75,1317.75,17,0
10/01/1999,11:29,1317.50,1317.75,1316.75,1317.25,52,0
10/01/1999,11:30,1317.25,1317.75,1317.00,1317.75,13,0
10/01/1999,11:31,1317.50,1318.00,1317.50,1318.00,13,0
10/01/1999,11:32,1317.75,1318.75,1317.75,1318.50,31,0
10/01/1999,11:33,1318.75,1319.00,1317.75,1318.00,28,0
10/01/1999,11:34,1318.00,1319.00,1318.00,1319.00,22,0
10/01/1999,11:35,1319.25,1319.25,1318.50,1318.75,22,0
10/01/1999,11:36,1318.75,1319.00,1318.50,1318.75,16,0
10/01/1999,11:37,1318.75,1319.25,1318.50,1318.75,31,0
10/01/1999,11:38,1318.75,1319.00,1318.50,1319.00,16,0
10/01/1999,11:39,1318.75,1319.00,1318.75,1319.00,11,0
10/01/1999,11:40,1319.00,1319.25,1318.75,1319.00,14,0
10/01/1999,11:41,1318.75,1319.00,1318.50,1319.00,13,0
10/01/1999,11:42,1319.00,1319.25,1318.50,1319.25,14,0
10/01/1999,11:43,1319.50,1320.00,1319.25,1319.75,49,0
10/01/1999,11:44,1319.50,1319.75,1318.75,1319.25,47,0
10/01/1999,11:45,1319.00,1319.50,1319.00,1319.25,10,0
10/01/1999,11:46,1319.00,1319.50,1319.00,1319.50,9,0
10/01/1999,11:47,1319.25,1319.75,1319.00,1319.75,17,0
10/01/1999,11:48,1319.50,1319.50,1318.75,1318.75,16,0
10/01/1999,11:49,1318.75,1319.25,1317.50,1317.75,55,0
10/01/1999,11:50,1318.00,1318.75,1318.00,1318.50,23,0
10/01/1999,11:51,1318.50,1318.75,1317.75,1317.75,27,0
10/01/1999,11:52,1317.75,1317.75,1317.50,1317.75,20,0
10/01/1999,11:53,1317.75,1317.75,1316.75,1317.00,56,0
10/01/1999,11:54,1317.25,1317.25,1316.25,1317.25,50,0
10/01/1999,11:55,1317.25,1317.50,1317.00,1317.50,33,0
10/01/1999,11:56,1317.50,1317.50,1317.00,1317.00,20,0
10/01/1999,11:57,1317.25,1317.25,1316.00,1316.50,50,0
10/01/1999,11:58,1316.25,1316.75,1315.75,1316.00,59,0
10/01/1999,11:59,1316.25,1316.75,1315.75,1316.50,43,0
10/01/1999,12:00,1316.50,1317.00,1316.25,1316.75,32,0
10/01/1999,12:01,1317.00,1317.25,1316.75,1317.25,32,0
10/01/1999,12:02,1317.25,1318.00,1316.75,1316.75,48,0
10/01/1999,12:03,1316.75,1317.50,1316.50,1317.50,31,0
10/01/1999,12:04,1317.50,1318.25,1317.25,1318.25,34,0
10/01/1999,12:05,1318.25,1318.50,1317.50,1317.50,30,0
10/01/1999,12:06,1317.75,1318.25,1317.50,1318.25,26,0
10/01/1999,12:07,1318.50,1319.00,1318.25,1318.75,37,0
10/01/1999,12:08,1319.00,1319.25,1318.75,1319.00,37,0
10/01/1999,12:09,1319.00,1319.75,1318.25,1318.50,55,0
10/01/1999,12:10,1318.50,1318.75,1318.00,1318.25,28,0
10/01/1999,12:11,1318.50,1319.00,1318.25,1319.00,19,0
10/01/1999,12:12,1318.75,1319.50,1318.75,1319.00,20,0
10/01/1999,12:13,1319.00,1319.25,1318.75,1318.75,18,0
10/01/1999,12:14,1319.00,1319.00,1318.25,1319.00,27,0
10/01/1999,12:15,1319.00,1321.75,1319.00,1321.50,130,0
10/01/1999,12:16,1321.50,1321.50,1320.00,1320.50,43,0
10/01/1999,12:17,1320.50,1320.75,1319.75,1319.75,39,0
10/01/1999,12:18,1319.50,1319.75,1319.25,1319.50,25,0
10/01/1999,12:19,1319.50,1320.50,1319.50,1320.50,31,0
10/01/1999,12:20,1320.50,1321.00,1320.25,1321.00,52,0
10/01/1999,12:21,1320.75,1321.75,1320.75,1321.50,32,0
10/01/1999,12:22,1321.50,1321.50,1320.50,1320.50,26,0
10/01/1999,12:23,1320.75,1321.25,1320.50,1320.75,36,0
10/01/1999,12:24,1320.50,1320.75,1319.75,1320.25,22,0
10/01/1999,12:25,1320.25,1320.25,1319.50,1319.75,32,0
10/01/1999,12:26,1319.75,1320.25,1319.75,1320.00,16,0
10/01/1999,12:27,1320.00,1320.25,1318.25,1318.50,61,0
10/01/1999,12:28,1318.50,1319.25,1318.25,1319.25,45,0
10/01/1999,12:29,1319.00,1319.75,1318.00,1318.00,66,0
10/01/1999,12:30,1318.25,1318.25,1317.25,1317.50,68,0
10/01/1999,12:31,1317.25,1318.00,1316.75,1317.25,60,0
10/01/1999,12:32,1317.50,1318.25,1317.25,1318.00,41,0
10/01/1999,12:33,1317.75,1317.75,1317.50,1317.50,31,0
10/01/1999,12:34,1317.75,1318.00,1317.00,1317.25,28,0
10/01/1999,12:35,1317.25,1317.50,1317.00,1317.25,22,0
10/01/1999,12:36,1317.00,1317.25,1316.50,1316.50,26,0
10/01/1999,12:37,1316.50,1317.00,1316.25,1316.25,37,0
10/01/1999,12:38,1316.25,1316.50,1315.25,1315.75,80,0
10/01/1999,12:39,1315.75,1316.00,1315.00,1316.00,53,0
10/01/1999,12:40,1316.00,1316.75,1315.50,1316.50,29,0
10/01/1999,12:41,1316.50,1316.50,1313.50,1313.50,90,0
10/01/1999,12:42,1313.50,1314.00,1312.50,1312.75,144,0
10/01/1999,12:43,1312.75,1313.00,1311.75,1312.75,106,0
10/01/1999,12:44,1312.50,1313.75,1312.50,1313.50,78,0
10/01/1999,12:45,1313.75,1314.00,1313.00,1313.75,57,0
10/01/1999,12:46,1313.75,1314.50,1313.25,1314.25,47,0
10/01/1999,12:47,1314.50,1315.00,1314.25,1314.50,69,0
10/01/1999,12:48,1314.50,1314.75,1314.00,1314.25,55,0
10/01/1999,12:49,1314.00,1315.25,1314.00,1314.75,51,0
10/01/1999,12:50,1314.50,1316.00,1314.50,1316.00,37,0
10/01/1999,12:51,1316.00,1316.25,1315.50,1315.75,54,0
10/01/1999,12:52,1315.50,1315.75,1315.00,1315.25,29,0
10/01/1999,12:53,1315.25,1315.50,1314.25,1314.25,52,0
10/01/1999,12:54,1314.25,1316.00,1314.25,1316.00,42,0
10/01/1999,12:55,1316.00,1317.25,1315.75,1316.75,54,0
10/01/1999,12:56,1316.50,1317.00,1316.50,1316.75,31,0
10/01/1999,12:57,1317.00,1317.00,1316.00,1316.00,39,0
10/01/1999,12:58,1316.00,1316.25,1315.50,1315.50,16,0
10/01/1999,12:59,1315.50,1316.50,1315.00,1316.25,27,0
10/01/1999,13:00,1316.25,1316.75,1315.75,1316.75,22,0
10/01/1999,13:01,1316.75,1317.75,1316.00,1316.25,57,0
10/01/1999,13:02,1316.25,1316.75,1315.25,1315.25,37,0
10/01/1999,13:03,1315.25,1315.75,1315.00,1315.75,30,0
10/01/1999,13:04,1315.75,1315.75,1314.00,1314.00,40,0
10/01/1999,13:05,1314.25,1315.25,1314.00,1315.00,41,0
10/01/1999,13:06,1315.50,1315.50,1314.50,1315.25,46,0
10/01/1999,13:07,1315.50,1316.00,1315.25,1315.75,24,0
10/01/1999,13:08,1315.75,1316.00,1315.25,1316.00,24,0
10/01/1999,13:09,1316.00,1316.25,1314.50,1315.00,40,0
10/01/1999,13:10,1314.75,1314.75,1314.00,1314.50,32,0
10/01/1999,13:11,1314.50,1315.25,1313.25,1313.50,61,0
10/01/1999,13:12,1313.50,1314.25,1312.50,1314.25,81,0
10/01/1999,13:13,1314.25,1315.00,1314.25,1315.00,38,0
10/01/1999,13:14,1315.00,1315.50,1315.00,1315.25,27,0
10/01/1999,13:15,1315.50,1315.75,1314.25,1314.25,25,0
10/01/1999,13:16,1314.25,1314.25,1313.25,1313.50,36,0
10/01/1999,13:17,1313.50,1313.50,1312.75,1312.75,45,0
10/01/1999,13:18,1312.75,1313.00,1312.00,1312.75,82,0
10/01/1999,13:19,1312.75,1312.75,1310.25,1312.00,134,0
10/01/1999,13:20,1311.75,1312.25,1311.50,1311.75,46,0
10/01/1999,13:21,1311.75,1312.25,1310.75,1311.25,59,0
10/01/1999,13:22,1311.25,1312.00,1310.25,1310.75,66,0
10/01/1999,13:23,1311.00,1311.75,1310.50,1310.75,42,0
10/01/1999,13:24,1310.50,1311.25,1310.25,1311.25,58,0
10/01/1999,13:25,1311.50,1312.00,1310.00,1310.75,59,0
10/01/1999,13:26,1310.75,1312.75,1310.75,1312.50,43,0
10/01/1999,13:27,1312.75,1313.00,1312.50,1313.00,47,0
10/01/1999,13:28,1313.00,1313.75,1313.00,1313.75,60,0
10/01/1999,13:29,1313.50,1314.25,1313.00,1313.00,45,0
10/01/1999,13:30,1313.00,1313.00,1311.25,1312.25,56,0
10/01/1999,13:31,1312.50,1313.50,1312.00,1313.25,32,0
10/01/1999,13:32,1313.25,1314.00,1313.00,1313.50,37,0
10/01/1999,13:33,1313.75,1314.25,1313.25,1313.25,28,0
10/01/1999,13:34,1313.00,1313.50,1312.75,1313.50,30,0
10/01/1999,13:35,1313.75,1314.25,1313.25,1313.50,35,0
10/01/1999,13:36,1313.50,1314.50,1313.25,1314.50,29,0
10/01/1999,13:37,1314.50,1315.75,1314.50,1315.50,57,0
10/01/1999,13:38,1315.50,1316.00,1315.25,1316.00,41,0
10/01/1999,13:39,1316.00,1316.25,1315.50,1316.25,44,0
10/01/1999,13:40,1316.25,1318.00,1315.50,1317.00,86,0
10/01/1999,13:41,1317.00,1317.25,1316.25,1316.75,43,0
10/01/1999,13:42,1316.50,1317.00,1316.25,1316.50,44,0
10/01/1999,13:43,1316.50,1317.00,1316.25,1316.75,31,0
10/01/1999,13:44,1316.50,1317.00,1316.25,1316.50,35,0
10/01/1999,13:45,1316.25,1317.00,1316.25,1316.50,29,0
10/01/1999,13:46,1316.50,1318.00,1316.25,1317.75,49,0
10/01/1999,13:47,1318.00,1318.50,1317.50,1318.25,82,0
10/01/1999,13:48,1318.25,1319.00,1318.00,1318.25,63,0
10/01/1999,13:49,1318.25,1318.50,1317.50,1317.50,30,0
10/01/1999,13:50,1317.50,1319.00,1316.75,1318.00,60,0
10/01/1999,13:51,1318.00,1318.25,1317.25,1317.75,56,0
10/01/1999,13:52,1317.50,1317.75,1316.75,1317.00,51,0
10/01/1999,13:53,1317.00,1317.00,1315.00,1315.50,69,0
10/01/1999,13:54,1315.75,1316.00,1315.50,1316.00,46,0
10/01/1999,13:55,1316.00,1318.00,1315.75,1318.00,59,0
10/01/1999,13:56,1317.75,1318.75,1317.25,1318.25,67,0
10/01/1999,13:57,1318.25,1318.75,1318.00,1318.25,56,0
10/01/1999,13:58,1318.25,1318.25,1317.00,1317.50,44,0
10/01/1999,13:59,1317.75,1318.00,1317.25,1317.75,35,0
10/01/1999,14:00,1317.50,1318.75,1317.50,1318.50,35,0
10/01/1999,14:01,1318.75,1319.25,1318.00,1318.25,63,0
10/01/1999,14:02,1318.00,1318.50,1317.75,1317.75,29,0
10/01/1999,14:03,1317.50,1318.25,1317.50,1317.75,31,0
10/01/1999,14:04,1317.75,1320.50,1317.75,1319.75,87,0
10/01/1999,14:05,1319.75,1321.75,1319.50,1321.50,102,0
10/01/1999,14:06,1321.25,1323.00,1321.25,1322.25,96,0
10/01/1999,14:07,1322.00,1322.50,1321.50,1321.75,67,0
10/01/1999,14:08,1322.00,1322.00,1321.25,1321.25,43,0
10/01/1999,14:09,1321.25,1322.00,1320.75,1322.00,44,0
10/01/1999,14:10,1322.00,1325.50,1322.00,1324.75,124,0
10/01/1999,14:11,1324.75,1326.00,1324.50,1325.25,96,0
10/01/1999,14:12,1325.25,1326.50,1324.50,1326.25,83,0
10/01/1999,14:13,1326.25,1326.75,1326.00,1326.75,79,0
10/01/1999,14:14,1327.00,1328.00,1326.75,1327.25,81,0
10/01/1999,14:15,1327.00,1327.00,1325.25,1325.50,64,0
10/01/1999,14:16,1325.25,1325.50,1324.00,1324.50,80,0
10/01/1999,14:17,1324.50,1324.50,1322.75,1323.00,84,0
10/01/1999,14:18,1322.75,1323.25,1322.50,1322.50,75,0
10/01/1999,14:19,1322.50,1323.00,1322.00,1322.25,51,0
10/01/1999,14:20,1322.25,1322.50,1321.50,1322.50,34,0
10/01/1999,14:21,1322.75,1324.00,1322.25,1324.00,38,0
10/01/1999,14:22,1324.25,1324.25,1323.25,1323.75,42,0
10/01/1999,14:23,1323.50,1324.50,1322.75,1324.50,49,0
10/01/1999,14:24,1324.25,1325.25,1324.25,1325.25,50,0
10/01/1999,14:25,1325.00,1325.25,1323.50,1323.50,47,0
10/01/1999,14:26,1323.75,1325.00,1323.25,1325.00,43,0
10/01/1999,14:27,1324.75,1327.50,1324.75,1326.75,81,0
10/01/1999,14:28,1327.00,1327.00,1325.25,1325.50,58,0
10/01/1999,14:29,1325.50,1325.75,1324.75,1324.75,52,0
10/01/1999,14:30,1325.00,1327.50,1324.50,1327.00,63,0
10/01/1999,14:31,1327.25,1329.00,1327.25,1328.75,124,0
10/01/1999,14:32,1328.50,1329.50,1327.75,1329.00,94,0
10/01/1999,14:33,1329.00,1329.25,1327.00,1327.25,59,0
10/01/1999,14:34,1327.00,1328.25,1327.00,1327.75,62,0
10/01/1999,14:35,1327.75,1328.50,1327.25,1328.50,34,0
10/01/1999,14:36,1328.50,1328.75,1326.50,1327.00,55,0
10/01/1999,14:37,1327.00,1327.25,1325.75,1326.00,44,0
10/01/1999,14:38,1326.00,1326.50,1325.50,1325.75,31,0
10/01/1999,14:39,1325.75,1326.75,1325.25,1326.50,50,0
10/01/1999,14:40,1326.50,1327.50,1326.50,1327.25,45,0
10/01/1999,14:41,1327.50,1327.50,1327.00,1327.25,21,0
10/01/1999,14:42,1326.75,1326.75,1325.25,1325.75,43,0
10/01/1999,14:43,1325.75,1326.00,1325.00,1325.25,37,0
10/01/1999,14:44,1325.25,1325.50,1325.00,1325.25,16,0
10/01/1999,14:45,1325.00,1325.75,1325.00,1325.00,30,0
10/01/1999,14:46,1325.00,1325.25,1324.75,1324.75,29,0
10/01/1999,14:47,1325.00,1325.50,1324.50,1325.25,27,0
10/01/1999,14:48,1325.50,1327.25,1325.25,1326.75,40,0
10/01/1999,14:49,1326.75,1327.00,1326.00,1326.00,28,0
10/01/1999,14:50,1325.75,1326.50,1325.50,1325.50,35,0
10/01/1999,14:51,1325.50,1326.25,1325.50,1326.25,18,0
10/01/1999,14:52,1326.25,1326.25,1325.75,1325.75,10,0
10/01/1999,14:53,1325.75,1326.50,1325.50,1326.50,21,0
10/01/1999,14:54,1326.50,1327.50,1326.25,1327.25,22,0
10/01/1999,14:55,1327.00,1327.50,1326.25,1326.50,31,0
10/01/1999,14:56,1326.25,1327.25,1326.00,1327.00,21,0
10/01/1999,14:57,1326.75,1326.75,1326.00,1326.75,29,0
10/01/1999,14:58,1326.25,1326.75,1325.75,1326.75,30,0
10/01/1999,14:59,1326.75,1327.50,1326.25,1327.50,31,0
10/01/1999,15:00,1327.00,1328.75,1327.00,1328.50,61,0
10/01/1999,15:01,1328.75,1328.75,1327.50,1328.25,46,0
10/01/1999,15:02,1328.25,1328.25,1326.50,1327.00,54,0
10/01/1999,15:03,1327.00,1327.00,1326.25,1326.25,24,0
10/01/1999,15:04,1326.25,1327.00,1326.25,1327.00,31,0
10/01/1999,15:05,1326.75,1327.50,1326.75,1327.50,19,0
10/01/1999,15:06,1327.50,1327.75,1327.25,1327.75,27,0
10/01/1999,15:07,1327.75,1328.00,1327.00,1327.50,36,0
10/01/1999,15:08,1327.25,1328.00,1327.00,1327.75,32,0
10/01/1999,15:09,1327.50,1328.00,1327.00,1327.00,30,0
10/01/1999,15:10,1327.25,1327.50,1327.00,1327.25,19,0
10/01/1999,15:11,1327.00,1328.00,1327.00,1327.75,30,0
10/01/1999,15:12,1327.50,1328.00,1327.00,1327.25,38,0
10/01/1999,15:13,1327.25,1327.50,1326.25,1326.25,39,0
10/01/1999,15:14,1326.50,1327.00,1326.00,1326.75,57,0
10/01/1999,15:15,1327.00,1328.00,1327.00,1327.50,75,0
10/01/1999,15:16,1327.50,1327.50,1327.50,1327.50,1,0
10/04/1999,00:03,1330.00,1330.00,1330.00,1330.00,1,0
10/04/1999,00:07,1330.50,1330.50,1330.50,1330.50,1,0
10/04/1999,00:25,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,00:26,1330.50,1330.50,1330.50,1330.50,1,0
10/04/1999,00:28,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,00:31,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,00:41,1330.00,1330.00,1330.00,1330.00,1,0
10/04/1999,00:46,1329.75,1329.75,1329.75,1329.75,1,0
10/04/1999,00:51,1329.75,1329.75,1329.50,1329.50,2,0
10/04/1999,00:52,1329.00,1329.00,1329.00,1329.00,2,0
10/04/1999,00:55,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,00:56,1329.25,1329.50,1329.25,1329.50,2,0
10/04/1999,00:58,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:01,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:05,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,01:06,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:12,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:13,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,01:21,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,01:47,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:49,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:54,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:57,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,01:59,1328.50,1328.50,1328.50,1328.50,2,0
10/04/1999,02:06,1328.75,1328.75,1328.75,1328.75,3,0
10/04/1999,02:08,1328.50,1328.50,1328.25,1328.25,2,0
10/04/1999,02:09,1328.00,1328.00,1328.00,1328.00,1,0
10/04/1999,02:13,1328.25,1328.25,1328.00,1328.00,4,0
10/04/1999,02:15,1328.25,1328.25,1328.00,1328.00,4,0
10/04/1999,02:20,1327.75,1327.75,1327.75,1327.75,1,0
10/04/1999,02:26,1327.50,1327.50,1327.50,1327.50,4,0
10/04/1999,02:28,1327.25,1327.25,1327.00,1327.00,2,0
10/04/1999,02:29,1327.50,1327.50,1327.25,1327.25,2,0
10/04/1999,02:30,1327.50,1327.50,1327.50,1327.50,1,0
10/04/1999,02:31,1327.50,1327.50,1327.50,1327.50,1,0
10/04/1999,02:37,1327.50,1327.50,1327.50,1327.50,1,0
10/04/1999,02:38,1327.75,1327.75,1327.75,1327.75,1,0
10/04/1999,02:42,1327.75,1327.75,1327.75,1327.75,1,0
10/04/1999,02:50,1328.50,1328.75,1328.50,1328.75,3,0
10/04/1999,02:51,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,02:54,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,02:56,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,02:58,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,03:09,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,03:18,1328.75,1328.75,1328.75,1328.75,1,0
10/04/1999,03:21,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,03:23,1329.25,1329.25,1329.25,1329.25,1,0
10/04/1999,03:26,1329.25,1329.25,1329.25,1329.25,1,0
10/04/1999,03:28,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,03:33,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,03:36,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,03:45,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,03:55,1328.50,1328.50,1328.25,1328.25,2,0
10/04/1999,04:01,1328.25,1328.25,1328.25,1328.25,1,0
10/04/1999,04:05,1328.00,1328.00,1328.00,1328.00,1,0
10/04/1999,04:08,1328.00,1328.00,1328.00,1328.00,2,0
10/04/1999,04:25,1328.00,1328.00,1328.00,1328.00,1,0
10/04/1999,04:33,1328.25,1328.25,1328.25,1328.25,1,0
10/04/1999,04:36,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,04:41,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,04:43,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,05:00,1328.00,1328.00,1328.00,1328.00,1,0
10/04/1999,05:08,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,05:14,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,05:17,1328.50,1328.50,1328.50,1328.50,1,0
10/04/1999,05:19,1328.50,1328.75,1328.50,1328.75,3,0
10/04/1999,05:21,1329.00,1329.00,1329.00,1329.00,5,0
10/04/1999,05:24,1329.25,1329.25,1329.25,1329.25,2,0
10/04/1999,05:27,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,05:31,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,05:32,1329.50,1329.50,1329.50,1329.50,2,0
10/04/1999,05:37,1329.75,1329.75,1329.75,1329.75,1,0
10/04/1999,05:38,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,05:39,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,05:40,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,05:41,1329.00,1329.00,1329.00,1329.00,1,0
10/04/1999,05:45,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,05:48,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,05:54,1329.50,1329.50,1329.50,1329.50,1,0
10/04/1999,05:58,1329.50,1329.75,1329.50,1329.75,2,0
10/04/1999,05:59,1330.00,1330.00,1329.75,1329.75,3,0
10/04/1999,06:01,1330.00,1330.00,1330.00,1330.00,1,0
10/04/1999,06:03,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:07,1330.50,1330.50,1330.50,1330.50,2,0
10/04/1999,06:08,1330.75,1330.75,1330.75,1330.75,1,0
10/04/1999,06:10,1330.75,1330.75,1330.75,1330.75,1,0
10/04/1999,06:11,1331.00,1331.00,1331.00,1331.00,1,0
10/04/1999,06:13,1331.00,1331.00,1330.50,1331.00,3,0
10/04/1999,06:14,1330.75,1330.75,1330.75,1330.75,1,0
10/04/1999,06:15,1330.75,1331.00,1330.75,1331.00,4,0
10/04/1999,06:16,1330.75,1330.75,1330.75,1330.75,1,0
10/04/1999,06:17,1330.75,1330.75,1330.75,1330.75,2,0
10/04/1999,06:19,1330.75,1330.75,1330.50,1330.50,2,0
10/04/1999,06:20,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:21,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:22,1330.50,1330.50,1330.50,1330.50,1,0
10/04/1999,06:23,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:24,1330.50,1330.50,1330.50,1330.50,1,0
10/04/1999,06:25,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:27,1330.00,1330.50,1330.00,1330.50,2,0
10/04/1999,06:29,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:31,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:32,1330.50,1330.50,1330.50,1330.50,2,0
10/04/1999,06:33,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:34,1330.25,1330.25,1330.25,1330.25,1,0
10/04/1999,06:36,1330.50,1330.50,1330.50,1330.50,1,0
10/04/1999,06:37,1330.75,1330.75,1330.75,1330.75,1,0
10/04/1999,06:40,1330.75,1330.75,1330.50,1330.50,2,0
10/04/1999,06:41,1330.75,1330.75,1330.75,1330.75,1,0
10/04/1999,06:44,1331.00,1331.00,1331.00,1331.00,1,0
10/04/1999,06:45,1331.00,1331.00,1330.75,1330.75,3,0
10/04/1999,06:47,1330.50,1330.75,1330.50,1330.75,2,0
10/04/1999,06:48,1331.00,1331.00,1330.75,1330.75,3,0
10/04/1999,06:49,1330.50,1331.00,1330.50,1331.00,2,0
10/04/1999,06:51,1331.00,1331.25,1331.00,1331.25,3,0
10/04/1999,06:52,1331.00,1331.00,1331.00,1331.00,1,0
10/04/1999,06:55,1331.00,1331.00,1331.00,1331.00,1,0
10/04/1999,06:56,1331.00,1331.00,1331.00,1331.00,1,0
10/04/1999,06:57,1331.00,1331.25,1331.00,1331.25,3,0
10/04/1999,06:58,1331.50,1331.50,1331.50,1331.50,2,0
10/04/1999,06:59,1331.50,1331.50,1331.50,1331.50,1,0
10/04/1999,07:00,1331.25,1331.50,1331.25,1331.50,2,0
10/04/1999,07:01,1331.25,1331.25,1331.25,1331.25,2,0
10/04/1999,07:02,1331.25,1331.50,1331.25,1331.50,4,0
10/04/1999,07:03,1331.50,1331.50,1331.50,1331.50,2,0
10/04/1999,07:04,1331.50,1331.50,1331.25,1331.50,4,0
10/04/1999,07:05,1331.50,1331.50,1331.50,1331.50,1,0
10/04/1999,07:06,1331.50,1331.50,1331.25,1331.25,5,0
10/04/1999,07:07,1331.25,1331.25,1331.25,1331.25,1,0
10/04/1999,07:08,1331.25,1331.25,1331.25,1331.25,1,0
10/04/1999,07:09,1331.50,1331.50,1331.50,1331.50,3,0
10/04/1999,07:10,1331.50,1331.50,1331.50,1331.50,1,0
10/04/1999,07:12,1331.50,1331.50,1331.50,1331.50,1,0
10/04/1999,07:13,1332.00,1332.00,1331.00,1331.00,10,0
10/04/1999,07:14,1331.25,1331.50,1331.25,1331.50,7,0
10/04/1999,07:15,1331.75,1331.75,1331.25,1331.25,2,0
10/04/1999,07:16,1331.75,1331.75,1331.50,1331.50,4,0
10/04/1999,07:17,1331.50,1331.50,1331.50,1331.50,2,0
10/04/1999,07:18,1331.50,1331.50,1331.50,1331.50,1,0
10/04/1999,07:19,1331.75,1331.75,1331.75,1331.75,2,0
10/04/1999,07:20,1331.75,1331.75,1331.75,1331.75,1,0
10/04/1999,07:21,1331.75,1332.25,1331.75,1332.25,7,0
10/04/1999,07:22,1332.50,1332.50,1332.25,1332.25,4,0
10/04/1999,07:23,1332.50,1332.50,1332.25,1332.25,3,0
10/04/1999,07:24,1332.25,1332.50,1332.25,1332.50,5,0
10/04/1999,07:25,1332.50,1332.75,1332.50,1332.50,7,0
10/04/1999,07:26,1332.50,1332.50,1332.50,1332.50,1,0
10/04/1999,07:27,1332.25,1332.50,1332.25,1332.50,6,0
10/04/1999,07:28,1332.50,1333.00,1332.50,1333.00,6,0
10/04/1999,07:29,1332.75,1333.00,1332.75,1333.00,7,0
10/04/1999,07:30,1332.75,1333.00,1332.75,1333.00,3,0
10/04/1999,07:31,1333.25,1333.50,1333.25,1333.50,4,0
10/04/1999,07:32,1333.50,1334.50,1333.50,1334.25,22,0
10/04/1999,07:33,1334.50,1334.75,1334.25,1334.25,8,0
10/04/1999,07:34,1334.25,1334.50,1334.25,1334.25,6,0
10/04/1999,07:35,1334.00,1334.25,1334.00,1334.00,5,0
10/04/1999,07:36,1334.50,1334.50,1333.25,1333.50,8,0
10/04/1999,07:37,1333.50,1333.75,1333.50,1333.50,9,0
10/04/1999,07:38,1333.50,1333.75,1333.50,1333.50,4,0
10/04/1999,07:39,1333.50,1333.50,1333.50,1333.50,1,0
10/04/1999,07:40,1333.50,1334.25,1333.50,1334.00,9,0
10/04/1999,07:41,1333.75,1334.00,1333.75,1334.00,3,0
10/04/1999,07:42,1334.00,1334.25,1334.00,1334.25,5,0
10/04/1999,07:43,1334.25,1334.50,1334.00,1334.00,5,0
10/04/1999,07:44,1334.00,1334.50,1334.00,1334.25,4,0
10/04/1999,07:45,1334.00,1334.00,1333.50,1333.50,3,0
10/04/1999,07:46,1333.75,1333.75,1333.25,1333.25,5,0
10/04/1999,07:47,1333.50,1333.50,1333.25,1333.25,4,0
10/04/1999,07:48,1333.25,1333.50,1333.25,1333.50,7,0
10/04/1999,07:49,1333.75,1334.25,1333.75,1334.00,9,0
10/04/1999,07:50,1334.25,1334.25,1333.50,1333.50,4,0
10/04/1999,07:51,1333.25,1333.50,1333.00,1333.50,8,0
10/04/1999,07:52,1333.50,1333.50,1333.50,1333.50,3,0
10/04/1999,07:53,1333.50,1333.50,1333.25,1333.50,6,0
10/04/1999,07:54,1333.25,1333.50,1333.25,1333.50,3,0
10/04/1999,07:55,1333.50,1333.50,1333.50,1333.50,1,0
10/04/1999,07:56,1333.25,1333.50,1333.25,1333.50,2,0
10/04/1999,07:57,1333.25,1333.25,1333.00,1333.25,4,0
10/04/1999,07:58,1333.25,1333.50,1333.00,1333.25,6,0
10/04/1999,07:59,1333.25,1333.50,1333.00,1333.25,6,0
10/04/1999,08:00,1333.25,1333.25,1333.25,1333.25,1,0
10/04/1999,08:02,1333.50,1333.50,1333.00,1333.25,5,0
10/04/1999,08:03,1333.00,1333.00,1333.00,1333.00,4,0
10/04/1999,08:04,1333.25,1333.25,1333.25,1333.25,7,0
10/04/1999,08:05,1333.25,1333.50,1333.25,1333.50,3,0
10/04/1999,08:06,1333.25,1333.50,1333.25,1333.50,3,0
10/04/1999,08:08,1333.50,1333.50,1333.50,1333.50,1,0
10/04/1999,08:09,1333.50,1334.00,1333.50,1333.75,8,0
10/04/1999,08:10,1333.75,1334.00,1333.75,1334.00,8,0
10/04/1999,08:11,1333.75,1333.75,1333.75,1333.75,1,0
10/04/1999,08:12,1333.75,1333.75,1333.00,1333.00,10,0
10/04/1999,08:13,1333.00,1333.25,1333.00,1333.25,8,0
10/04/1999,08:14,1333.25,1333.50,1333.00,1333.00,7,0
10/04/1999,08:15,1333.25,1333.25,1332.50,1332.50,5,0
10/04/1999,08:16,1332.75,1332.75,1332.50,1332.50,3,0
10/04/1999,08:17,1333.25,1333.25,1332.50,1332.50,3,0
10/04/1999,08:18,1332.50,1332.50,1332.25,1332.25,2,0
10/04/1999,08:19,1332.00,1332.50,1332.00,1332.25,6,0
10/04/1999,08:20,1332.50,1332.75,1332.50,1332.50,5,0
10/04/1999,08:21,1332.75,1333.00,1332.25,1332.25,5,0
10/04/1999,08:22,1332.00,1332.25,1332.00,1332.25,3,0
10/04/1999,08:23,1332.50,1332.50,1332.50,1332.50,1,0
10/04/1999,08:24,1332.50,1332.50,1332.50,1332.50,1,0
10/04/1999,08:25,1332.25,1333.00,1332.00,1333.00,8,0
10/04/1999,08:26,1332.75,1332.75,1332.75,1332.75,3,0
10/04/1999,08:27,1333.00,1333.00,1333.00,1333.00,2,0
10/04/1999,08:28,1333.25,1333.25,1333.00,1333.25,4,0
10/04/1999,08:29,1332.75,1333.50,1332.50,1332.75,10,0
10/04/1999,08:30,1333.00,1333.25,1332.25,1332.75,23,0
10/04/1999,08:31,1332.75,1334.75,1332.75,1334.50,78,0
10/04/1999,08:32,1334.50,1335.00,1334.00,1334.00,48,0
10/04/1999,08:33,1334.00,1334.50,1333.50,1334.00,60,0
10/04/1999,08:34,1334.25,1334.75,1334.00,1334.75,43,0
10/04/1999,08:35,1334.50,1335.25,1334.25,1335.25,44,0
10/04/1999,08:36,1335.25,1335.75,1334.75,1335.00,53,0
10/04/1999,08:37,1335.25,1335.75,1334.75,1335.75,46,0
10/04/1999,08:38,1335.75,1336.00,1335.50,1335.50,56,0
10/04/1999,08:39,1335.75,1335.75,1334.50,1334.50,43,0
10/04/1999,08:40,1334.50,1334.75,1334.25,1334.50,40,0
10/04/1999,08:41,1334.50,1334.50,1334.00,1334.25,40,0
10/04/1999,08:42,1334.50,1335.00,1334.25,1334.50,43,0
10/04/1999,08:43,1334.75,1335.00,1334.50,1334.50,29,0
10/04/1999,08:44,1334.25,1335.25,1334.25,1334.50,56,0
10/04/1999,08:45,1334.50,1334.50,1333.00,1333.25,69,0
10/04/1999,08:46,1333.50,1333.50,1332.25,1332.50,74,0
10/04/1999,08:47,1332.25,1332.75,1332.00,1332.25,53,0
10/04/1999,08:48,1332.00,1334.00,1332.00,1334.00,57,0
10/04/1999,08:49,1334.00,1334.00,1333.25,1333.75,39,0
10/04/1999,08:50,1334.00,1334.25,1333.50,1334.00,38,0
10/04/1999,08:51,1333.75,1334.25,1333.75,1334.00,29,0
10/04/1999,08:52,1334.25,1334.50,1333.75,1333.75,33,0
10/04/1999,08:53,1333.50,1334.00,1333.00,1334.00,53,0
10/04/1999,08:54,1334.25,1334.75,1334.00,1334.50,48,0
10/04/1999,08:55,1334.25,1335.50,1334.25,1335.00,54,0
10/04/1999,08:56,1335.50,1336.50,1334.75,1336.50,93,0
10/04/1999,08:57,1336.50,1336.75,1336.00,1336.75,73,0
10/04/1999,08:58,1336.75,1338.25,1336.50,1337.75,133,0
10/04/1999,08:59,1337.75,1340.25,1337.50,1338.75,150,0
10/04/1999,09:00,1338.50,1339.50,1338.25,1339.00,63,0
10/04/1999,09:01,1339.00,1340.00,1338.75,1340.00,66,0
10/04/1999,09:02,1340.00,1340.50,1339.50,1340.25,94,0
10/04/1999,09:03,1340.25,1340.75,1339.25,1339.50,70,0
10/04/1999,09:04,1339.75,1340.25,1339.25,1340.25,59,0
10/04/1999,09:05,1340.00,1340.75,1339.75,1339.75,59,0
10/04/1999,09:06,1339.75,1340.00,1339.00,1339.50,64,0
10/04/1999,09:07,1339.50,1340.00,1339.00,1339.75,67,0
10/04/1999,09:08,1339.75,1340.75,1339.75,1339.75,58,0
10/04/1999,09:09,1340.00,1340.25,1339.25,1339.75,41,0
10/04/1999,09:10,1339.75,1339.75,1338.75,1338.75,60,0
10/04/1999,09:11,1338.75,1339.50,1338.50,1339.50,55,0
10/04/1999,09:12,1339.25,1339.75,1338.50,1338.50,43,0
10/04/1999,09:13,1338.50,1339.50,1338.50,1339.00,53,0
10/04/1999,09:14,1338.75,1339.00,1338.50,1339.00,42,0
10/04/1999,09:15,1338.75,1339.25,1338.50,1339.00,39,0
10/04/1999,09:16,1339.00,1340.00,1338.75,1339.75,59,0
10/04/1999,09:17,1339.75,1340.50,1339.25,1340.25,50,0
10/04/1999,09:18,1340.25,1342.00,1340.25,1341.50,127,0
10/04/1999,09:19,1341.50,1342.50,1341.00,1342.50,79,0
10/04/1999,09:20,1342.50,1343.00,1341.50,1341.75,87,0
10/04/1999,09:21,1341.75,1341.75,1341.00,1341.25,51,0
10/04/1999,09:22,1341.25,1341.25,1340.25,1340.50,60,0
10/04/1999,09:23,1340.50,1340.75,1340.00,1340.50,44,0
10/04/1999,09:24,1340.25,1340.50,1339.50,1339.50,49,0
10/04/1999,09:25,1339.75,1340.00,1339.50,1340.00,38,0
10/04/1999,09:26,1340.00,1340.50,1340.00,1340.25,36,0
10/04/1999,09:27,1340.00,1340.50,1339.75,1340.00,28,0
10/04/1999,09:28,1339.75,1339.75,1338.75,1339.00,56,0
10/04/1999,09:29,1339.00,1339.50,1339.00,1339.50,40,0
10/04/1999,09:30,1339.25,1339.75,1339.25,1339.50,50,0
10/04/1999,09:31,1339.50,1339.50,1339.00,1339.25,44,0
10/04/1999,09:32,1339.00,1340.25,1339.00,1340.25,42,0
10/04/1999,09:33,1340.00,1340.00,1339.25,1339.75,35,0
10/04/1999,09:34,1339.75,1340.25,1338.75,1338.75,44,0
10/04/1999,09:35,1338.75,1339.50,1338.75,1339.50,36,0
10/04/1999,09:36,1339.50,1339.75,1339.25,1339.50,43,0
10/04/1999,09:37,1339.75,1340.25,1339.75,1340.25,27,0
10/04/1999,09:38,1340.00,1340.25,1339.50,1339.75,30,0
10/04/1999,09:39,1340.00,1340.00,1339.50,1339.50,33,0
10/04/1999,09:40,1339.25,1340.75,1339.00,1340.50,61,0
10/04/1999,09:41,1340.25,1340.75,1339.75,1340.25,40,0
10/04/1999,09:42,1340.50,1340.75,1340.00,1340.25,35,0
10/04/1999,09:43,1340.00,1340.00,1338.75,1339.50,48,0
10/04/1999,09:44,1339.25,1339.50,1338.75,1338.75,35,0
10/04/1999,09:45,1338.75,1338.75,1337.75,1338.25,84,0
10/04/1999,09:46,1338.25,1339.25,1338.25,1339.25,41,0
10/04/1999,09:47,1339.25,1339.50,1338.25,1338.75,38,0
10/04/1999,09:48,1338.75,1338.75,1338.25,1338.75,36,0
10/04/1999,09:49,1339.00,1339.00,1338.00,1338.25,41,0
10/04/1999,09:50,1338.00,1339.50,1337.75,1339.50,42,0
10/04/1999,09:51,1339.50,1340.25,1339.50,1340.25,60,0
10/04/1999,09:52,1340.00,1340.25,1339.50,1340.00,46,0
10/04/1999,09:53,1340.00,1341.00,1339.75,1340.00,56,0
10/04/1999,09:54,1340.50,1340.50,1340.00,1340.25,16,0
10/04/1999,09:55,1340.25,1340.50,1339.75,1340.00,16,0
10/04/1999,09:56,1340.00,1340.25,1340.00,1340.00,17,0
10/04/1999,09:57,1340.00,1341.00,1340.00,1341.00,26,0
10/04/1999,09:58,1340.75,1341.25,1340.25,1340.25,32,0
10/04/1999,09:59,1340.50,1341.00,1340.25,1341.00,31,0
10/04/1999,10:00,1341.25,1342.00,1341.00,1341.75,57,0
10/04/1999,10:01,1341.75,1342.25,1341.50,1342.25,44,0
10/04/1999,10:02,1342.00,1342.50,1341.75,1342.25,50,0
10/04/1999,10:03,1342.00,1342.50,1342.00,1342.50,39,0
10/04/1999,10:04,1342.25,1343.00,1342.25,1342.50,75,0
10/04/1999,10:05,1342.25,1343.00,1342.00,1342.25,53,0
10/04/1999,10:06,1342.00,1342.25,1341.75,1342.00,26,0
10/04/1999,10:07,1341.75,1343.00,1341.50,1342.75,40,0
10/04/1999,10:08,1342.50,1343.00,1342.00,1342.50,43,0
10/04/1999,10:09,1342.25,1343.00,1342.00,1342.50,43,0
10/04/1999,10:10,1342.75,1343.00,1342.50,1342.50,26,0
10/04/1999,10:11,1342.50,1342.75,1342.00,1342.00,37,0
10/04/1999,10:12,1342.25,1342.25,1341.50,1342.00,35,0
10/04/1999,10:13,1341.75,1342.50,1341.75,1342.25,31,0
10/04/1999,10:14,1342.00,1342.25,1341.75,1341.75,22,0
10/04/1999,10:15,1341.75,1342.50,1341.75,1342.25,31,0
10/04/1999,10:16,1342.25,1343.00,1342.25,1343.00,38,0
10/04/1999,10:17,1343.00,1343.50,1342.75,1343.00,73,0
10/04/1999,10:18,1343.00,1343.50,1342.75,1343.50,31,0
10/04/1999,10:19,1343.50,1343.50,1342.00,1342.00,32,0
10/04/1999,10:20,1341.75,1342.00,1341.50,1342.00,43,0
10/04/1999,10:21,1342.00,1343.25,1342.00,1343.25,53,0
10/04/1999,10:22,1343.25,1344.00,1342.75,1342.75,73,0
10/04/1999,10:23,1342.50,1342.75,1341.75,1342.50,45,0
10/04/1999,10:24,1342.25,1342.75,1341.75,1342.75,52,0
10/04/1999,10:25,1342.75,1343.25,1342.50,1342.50,42,0
10/04/1999,10:26,1342.50,1343.25,1342.25,1343.25,30,0
10/04/1999,10:27,1343.25,1343.75,1342.75,1342.75,52,0
10/04/1999,10:28,1342.75,1343.00,1342.00,1342.50,50,0
10/04/1999,10:29,1342.50,1342.75,1342.00,1342.00,29,0
10/04/1999,10:30,1341.75,1342.00,1341.50,1342.00,39,0
10/04/1999,10:31,1342.00,1342.75,1341.75,1342.50,40,0
10/04/1999,10:32,1342.50,1343.25,1342.50,1343.00,42,0
10/04/1999,10:33,1342.75,1343.50,1342.75,1343.00,23,0
10/04/1999,10:34,1343.25,1343.75,1342.50,1342.50,52,0
10/04/1999,10:35,1342.50,1343.00,1342.25,1342.75,37,0
10/04/1999,10:36,1342.75,1344.00,1342.75,1343.75,41,0
10/04/1999,10:37,1344.00,1344.50,1343.50,1344.00,68,0
10/04/1999,10:38,1344.00,1344.25,1342.75,1343.25,65,0
10/04/1999,10:39,1343.25,1343.50,1343.00,1343.00,24,0
10/04/1999,10:40,1342.75,1343.50,1342.75,1343.50,34,0
10/04/1999,10:41,1343.50,1344.00,1343.25,1343.75,34,0
10/04/1999,10:42,1343.75,1344.00,1343.75,1343.75,17,0
10/04/1999,10:43,1344.00,1344.00,1343.25,1343.75,22,0
10/04/1999,10:44,1343.75,1344.00,1343.50,1344.00,26,0
10/04/1999,10:45,1343.75,1344.25,1343.75,1344.00,26,0
10/04/1999,10:46,1344.25,1344.25,1343.50,1343.50,42,0
10/04/1999,10:47,1343.75,1343.75,1343.00,1343.50,31,0
10/04/1999,10:48,1343.50,1344.25,1343.25,1344.25,33,0
10/04/1999,10:49,1344.25,1344.75,1344.00,1344.75,52,0
10/04/1999,10:50,1344.50,1344.75,1344.00,1344.00,41,0
10/04/1999,10:51,1344.25,1344.75,1344.25,1344.50,29,0
10/04/1999,10:52,1344.50,1345.50,1344.25,1345.00,94,0
10/04/1999,10:53,1344.75,1345.00,1344.50,1345.00,30,0
10/04/1999,10:54,1345.00,1345.00,1344.25,1344.25,41,0
10/04/1999,10:55,1344.50,1344.75,1344.25,1344.75,16,0
10/04/1999,10:56,1344.50,1344.75,1344.25,1344.25,24,0
10/04/1999,10:57,1344.25,1344.75,1344.25,1344.50,19,0
10/04/1999,10:58,1344.50,1344.50,1343.75,1344.25,24,0
10/04/1999,10:59,1344.00,1344.00,1343.75,1344.00,17,0
10/04/1999,11:00,1344.00,1344.25,1344.00,1344.00,11,0
10/04/1999,11:01,1344.00,1344.00,1343.75,1344.00,24,0
10/04/1999,11:02,1344.00,1344.50,1343.50,1344.25,35,0
10/04/1999,11:03,1344.50,1344.75,1344.00,1344.00,22,0
10/04/1999,11:04,1344.25,1344.25,1343.75,1343.75,20,0
10/04/1999,11:05,1343.75,1344.00,1343.50,1343.75,25,0
10/04/1999,11:06,1343.75,1344.75,1343.75,1344.50,36,0
10/04/1999,11:07,1344.50,1344.75,1344.00,1344.00,25,0
10/04/1999,11:08,1344.00,1344.00,1343.75,1344.00,21,0
10/04/1999,11:09,1343.75,1344.00,1343.50,1343.75,20,0
10/04/1999,11:10,1343.75,1344.25,1343.25,1343.25,40,0
10/04/1999,11:11,1343.25,1343.50,1342.75,1343.00,37,0
10/04/1999,11:12,1343.25,1343.25,1342.75,1342.75,28,0
10/04/1999,11:13,1342.75,1343.25,1342.75,1343.00,25,0
10/04/1999,11:14,1343.00,1343.00,1342.00,1342.75,55,0
10/04/1999,11:15,1342.75,1343.50,1342.75,1342.75,29,0
10/04/1999,11:16,1342.75,1343.50,1342.75,1343.25,24,0
10/04/1999,11:17,1343.25,1343.25,1342.25,1342.75,33,0
10/04/1999,11:18,1342.50,1343.00,1342.50,1342.75,27,0
10/04/1999,11:19,1343.00,1343.00,1342.50,1342.75,33,0
10/04/1999,11:20,1342.75,1343.25,1342.50,1343.00,25,0
10/04/1999,11:21,1343.25,1343.25,1342.75,1342.75,27,0
10/04/1999,11:22,1342.75,1342.75,1342.25,1342.50,19,0
10/04/1999,11:23,1342.50,1342.75,1342.25,1342.25,14,0
10/04/1999,11:24,1342.25,1342.25,1342.00,1342.25,18,0
10/04/1999,11:25,1342.00,1342.50,1341.75,1341.75,33,0
10/04/1999,11:26,1341.75,1342.00,1341.25,1341.75,35,0
10/04/1999,11:27,1341.75,1342.00,1341.50,1342.00,18,0
10/04/1999,11:28,1341.75,1342.25,1341.75,1341.75,26,0
10/04/1999,11:29,1342.00,1342.75,1342.00,1342.50,16,0
10/04/1999,11:30,1342.25,1343.00,1342.25,1343.00,30,0
10/04/1999,11:31,1343.00,1343.00,1342.50,1342.50,21,0
10/04/1999,11:32,1342.25,1342.50,1341.75,1342.25,17,0
10/04/1999,11:33,1342.25,1342.75,1342.00,1342.50,23,0
10/04/1999,11:34,1342.25,1342.50,1341.75,1341.75,15,0
10/04/1999,11:35,1341.75,1342.00,1341.25,1341.50,26,0
10/04/1999,11:36,1341.75,1342.00,1341.75,1342.00,11,0
10/04/1999,11:37,1341.75,1342.25,1341.50,1342.25,18,0
10/04/1999,11:38,1342.25,1343.00,1342.25,1342.50,25,0
10/04/1999,11:39,1342.50,1343.25,1342.50,1342.75,27,0
10/04/1999,11:40,1342.75,1343.00,1342.50,1342.50,17,0
10/04/1999,11:41,1342.50,1342.50,1341.75,1342.25,23,0
10/04/1999,11:42,1342.25,1342.25,1341.75,1342.25,23,0
10/04/1999,11:43,1342.00,1342.75,1342.00,1342.50,14,0
10/04/1999,11:44,1342.25,1342.75,1342.25,1342.75,11,0
10/04/1999,11:45,1342.75,1343.50,1342.75,1343.00,31,0
10/04/1999,11:46,1343.00,1343.25,1343.00,1343.00,15,0
10/04/1999,11:47,1343.25,1344.00,1343.25,1343.75,47,0
10/04/1999,11:48,1343.75,1344.00,1343.50,1343.50,26,0
10/04/1999,11:49,1343.50,1344.25,1343.50,1343.75,23,0
10/04/1999,11:50,1343.75,1344.00,1343.50,1343.75,17,0
10/04/1999,11:51,1343.75,1343.75,1343.00,1343.25,19,0
10/04/1999,11:52,1343.25,1343.50,1342.50,1343.25,34,0
10/04/1999,11:53,1343.00,1343.50,1343.00,1343.00,14,0
10/04/1999,11:54,1343.25,1343.25,1343.00,1343.00,10,0
10/04/1999,11:55,1343.00,1343.00,1342.25,1342.50,23,0
10/04/1999,11:56,1342.25,1342.75,1342.25,1342.50,22,0
10/04/1999,11:57,1342.50,1342.75,1341.25,1341.25,33,0
10/04/1999,11:58,1341.25,1341.75,1340.50,1341.00,81,0
10/04/1999,11:59,1341.00,1341.50,1341.00,1341.25,25,0
10/04/1999,12:00,1341.50,1341.50,1341.25,1341.25,35,0
10/04/1999,12:01,1341.25,1341.50,1341.00,1341.00,26,0
10/04/1999,12:02,1341.25,1341.25,1340.75,1341.25,31,0
10/04/1999,12:03,1341.00,1341.00,1340.50,1340.50,21,0
10/04/1999,12:04,1341.00,1341.00,1340.25,1340.50,31,0
10/04/1999,12:05,1340.50,1341.25,1340.25,1341.25,26,0
10/04/1999,12:06,1341.25,1341.50,1340.75,1341.25,30,0
10/04/1999,12:07,1341.25,1341.75,1341.00,1341.75,18,0
10/04/1999,12:08,1341.75,1342.00,1341.00,1341.50,33,0
10/04/1999,12:09,1341.50,1341.75,1341.00,1341.50,24,0
10/04/1999,12:10,1341.25,1342.25,1341.25,1342.25,28,0
10/04/1999,12:11,1342.25,1342.75,1341.75,1341.75,35,0
10/04/1999,12:12,1341.75,1342.00,1341.75,1342.00,18,0
10/04/1999,12:13,1341.75,1341.75,1341.25,1341.50,14,0
10/04/1999,12:14,1341.75,1342.50,1341.50,1342.50,24,0
10/04/1999,12:15,1342.75,1343.25,1342.75,1342.75,39,0
10/04/1999,12:16,1342.50,1342.75,1342.50,1342.50,17,0
10/04/1999,12:17,1342.50,1343.25,1342.25,1342.75,28,0
10/04/1999,12:18,1343.00,1343.50,1343.00,1343.25,34,0
10/04/1999,12:19,1343.25,1343.50,1343.00,1343.50,27,0
10/04/1999,12:20,1343.50,1343.50,1343.00,1343.25,23,0
10/04/1999,12:21,1343.00,1343.25,1343.00,1343.00,8,0
10/04/1999,12:22,1343.00,1343.50,1343.00,1343.25,14,0
10/04/1999,12:23,1343.00,1343.25,1343.00,1343.25,13,0
10/04/1999,12:24,1343.25,1343.25,1342.50,1342.50,16,0
10/04/1999,12:25,1342.75,1343.00,1342.50,1342.75,14,0
10/04/1999,12:26,1342.75,1342.75,1342.00,1342.00,31,0
10/04/1999,12:27,1342.50,1342.50,1342.00,1342.25,23,0
10/04/1999,12:28,1342.25,1342.50,1342.00,1342.50,24,0
10/04/1999,12:29,1342.25,1342.25,1341.75,1342.00,21,0
10/04/1999,12:30,1342.00,1342.75,1342.00,1342.75,17,0
10/04/1999,12:31,1342.50,1343.25,1342.50,1342.75,23,0
10/04/1999,12:32,1343.00,1343.25,1342.75,1343.25,26,0
10/04/1999,12:33,1343.00,1343.25,1342.50,1343.00,22,0
10/04/1999,12:34,1343.00,1343.75,1343.00,1343.75,30,0
10/04/1999,12:35,1343.50,1344.50,1343.25,1344.50,61,0
10/04/1999,12:36,1344.25,1344.25,1343.50,1343.50,32,0
10/04/1999,12:37,1343.75,1343.75,1343.25,1343.50,24,0
10/04/1999,12:38,1343.25,1343.75,1343.25,1343.75,24,0
10/04/1999,12:39,1343.50,1344.25,1343.50,1344.00,22,0
10/04/1999,12:40,1344.00,1344.75,1343.75,1344.50,48,0
10/04/1999,12:41,1344.75,1345.25,1344.50,1344.75,52,0
10/04/1999,12:42,1344.75,1345.00,1344.75,1345.00,21,0
10/04/1999,12:43,1345.00,1345.00,1344.75,1345.00,16,0
10/04/1999,12:44,1344.75,1345.00,1344.00,1344.00,26,0
10/04/1999,12:45,1344.50,1345.00,1344.25,1344.50,51,0
10/04/1999,12:46,1344.50,1345.25,1344.25,1344.75,32,0
10/04/1999,12:47,1344.75,1345.00,1344.50,1344.75,21,0
10/04/1999,12:48,1344.75,1345.00,1344.50,1345.00,31,0
10/04/1999,12:49,1345.00,1345.25,1344.75,1344.75,26,0
10/04/1999,12:50,1344.75,1345.25,1344.25,1345.00,25,0
10/04/1999,12:51,1345.00,1345.25,1344.75,1345.00,21,0
10/04/1999,12:52,1344.75,1345.00,1344.75,1345.00,14,0
10/04/1999,12:53,1345.00,1345.00,1344.50,1344.75,15,0
10/04/1999,12:54,1344.75,1345.25,1344.75,1345.25,24,0
10/04/1999,12:55,1345.00,1345.25,1344.75,1345.00,16,0
10/04/1999,12:56,1345.00,1345.50,1345.00,1345.25,36,0
10/04/1999,12:57,1345.25,1345.50,1345.00,1345.00,15,0
10/04/1999,12:58,1345.00,1345.00,1344.50,1344.50,18,0
10/04/1999,12:59,1344.25,1344.50,1344.25,1344.25,25,0
10/04/1999,13:00,1344.00,1344.25,1343.75,1344.25,48,0
10/04/1999,13:01,1344.00,1344.50,1344.00,1344.25,21,0
10/04/1999,13:02,1344.25,1344.50,1344.00,1344.00,34,0
10/04/1999,13:03,1344.00,1344.50,1343.75,1344.25,16,0
10/04/1999,13:04,1344.25,1344.25,1344.00,1344.25,12,0
10/04/1999,13:05,1344.25,1344.50,1344.25,1344.25,15,0
10/04/1999,13:06,1344.25,1344.50,1344.00,1344.25,13,0
10/04/1999,13:07,1344.00,1344.50,1344.00,1344.25,14,0
10/04/1999,13:08,1344.25,1344.25,1344.00,1344.00,11,0
10/04/1999,13:09,1344.25,1344.75,1344.00,1344.75,26,0
10/04/1999,13:10,1344.75,1345.00,1344.50,1344.75,30,0
10/04/1999,13:11,1344.75,1345.00,1344.50,1344.75,18,0
10/04/1999,13:12,1344.50,1345.00,1343.75,1343.75,21,0
10/04/1999,13:13,1344.00,1344.25,1343.75,1344.00,22,0
10/04/1999,13:14,1344.00,1344.25,1343.75,1344.00,26,0
10/04/1999,13:15,1344.00,1344.25,1344.00,1344.25,12,0
10/04/1999,13:16,1344.00,1344.50,1344.00,1344.50,10,0
10/04/1999,13:17,1344.75,1345.00,1344.50,1344.50,19,0
10/04/1999,13:18,1344.25,1344.50,1344.00,1344.25,19,0
10/04/1999,13:19,1344.25,1345.50,1344.25,1345.25,38,0
10/04/1999,13:20,1345.25,1345.50,1344.75,1345.00,22,0
10/04/1999,13:21,1345.00,1345.25,1344.75,1345.25,18,0
10/04/1999,13:22,1345.25,1346.50,1345.00,1345.25,126,0
10/04/1999,13:23,1345.50,1345.75,1345.25,1345.75,29,0
10/04/1999,13:24,1345.50,1346.00,1345.25,1345.50,37,0
10/04/1999,13:25,1345.50,1345.50,1344.50,1344.75,36,0
10/04/1999,13:26,1344.75,1345.00,1344.50,1345.00,12,0
10/04/1999,13:27,1345.00,1345.50,1344.50,1345.00,30,0
10/04/1999,13:28,1345.00,1345.25,1344.75,1345.25,21,0
10/04/1999,13:29,1345.25,1346.00,1345.25,1346.00,31,0
10/04/1999,13:30,1345.75,1346.25,1345.25,1346.25,37,0
10/04/1999,13:31,1346.00,1346.25,1345.50,1345.50,38,0
10/04/1999,13:32,1345.25,1345.75,1344.75,1344.75,47,0
10/04/1999,13:33,1344.75,1345.00,1343.75,1343.75,43,0
10/04/1999,13:34,1343.75,1344.00,1343.25,1343.75,65,0
10/04/1999,13:35,1343.75,1343.75,1343.25,1343.75,26,0
10/04/1999,13:36,1343.50,1343.75,1343.50,1343.75,24,0
10/04/1999,13:37,1343.75,1344.00,1343.75,1343.75,27,0
10/04/1999,13:38,1343.50,1344.00,1343.00,1344.00,43,0
10/04/1999,13:39,1343.75,1344.25,1343.50,1344.25,37,0
10/04/1999,13:40,1344.00,1344.50,1343.75,1343.75,29,0
10/04/1999,13:41,1343.75,1344.00,1343.50,1344.00,20,0
10/04/1999,13:42,1344.00,1344.25,1343.75,1343.75,19,0
10/04/1999,13:43,1343.75,1343.75,1343.50,1343.75,19,0
10/04/1999,13:44,1343.75,1344.00,1342.50,1342.75,46,0
10/04/1999,13:45,1342.75,1343.25,1342.50,1343.25,39,0
10/04/1999,13:46,1343.25,1344.00,1343.25,1343.75,32,0
10/04/1999,13:47,1343.75,1344.75,1343.75,1344.25,56,0
10/04/1999,13:48,1344.25,1344.75,1344.00,1344.25,22,0
10/04/1999,13:49,1344.25,1344.75,1344.00,1344.00,22,0
10/04/1999,13:50,1344.25,1344.50,1344.00,1344.25,14,0
10/04/1999,13:51,1344.50,1344.50,1344.00,1344.50,20,0
10/04/1999,13:52,1344.25,1344.25,1343.75,1344.00,15,0
10/04/1999,13:53,1344.00,1344.00,1343.25,1343.50,27,0
10/04/1999,13:54,1343.75,1343.75,1342.75,1343.00,35,0
10/04/1999,13:55,1342.75,1343.00,1342.25,1342.50,55,0
10/04/1999,13:56,1342.50,1342.75,1342.00,1342.75,51,0
10/04/1999,13:57,1342.75,1343.00,1342.25,1342.25,29,0
10/04/1999,13:58,1342.50,1343.50,1342.25,1343.25,31,0
10/04/1999,13:59,1343.00,1343.25,1343.00,1343.25,18,0
10/04/1999,14:00,1343.25,1343.50,1343.25,1343.25,24,0
10/04/1999,14:01,1343.50,1343.75,1343.25,1343.75,36,0
10/04/1999,14:02,1343.75,1344.25,1343.75,1344.00,29,0
10/04/1999,14:03,1343.75,1344.25,1343.75,1344.00,28,0
10/04/1999,14:04,1344.00,1344.25,1343.25,1343.75,39,0
10/04/1999,14:05,1343.75,1345.50,1343.75,1345.00,90,0
10/04/1999,14:06,1344.75,1345.75,1344.75,1345.50,46,0
10/04/1999,14:07,1345.75,1346.00,1345.25,1345.75,47,0
10/04/1999,14:08,1345.75,1346.00,1345.50,1345.50,39,0
10/04/1999,14:09,1345.75,1346.00,1345.00,1345.00,42,0
10/04/1999,14:10,1345.00,1345.50,1344.75,1344.75,61,0
10/04/1999,14:11,1344.75,1344.75,1343.75,1344.25,56,0
10/04/1999,14:12,1344.25,1344.25,1344.00,1344.25,16,0
10/04/1999,14:13,1344.25,1344.50,1344.25,1344.25,22,0
10/04/1999,14:14,1344.50,1345.25,1344.25,1345.25,23,0
10/04/1999,14:15,1345.00,1345.75,1344.75,1345.75,32,0
10/04/1999,14:16,1345.75,1346.00,1345.25,1345.25,40,0
10/04/1999,14:17,1345.25,1346.00,1345.25,1346.00,21,0
10/04/1999,14:18,1346.00,1346.25,1345.75,1345.75,32,0
10/04/1999,14:19,1346.00,1346.25,1345.25,1346.00,30,0
10/04/1999,14:20,1345.75,1346.25,1345.50,1345.50,39,0
10/04/1999,14:21,1346.00,1346.00,1345.50,1345.75,16,0
10/04/1999,14:22,1345.75,1346.00,1344.25,1344.50,50,0
10/04/1999,14:23,1344.75,1344.75,1343.75,1344.50,48,0
10/04/1999,14:24,1344.50,1345.50,1344.50,1345.25,38,0
10/04/1999,14:25,1345.25,1346.00,1345.00,1346.00,33,0
10/04/1999,14:26,1345.75,1346.25,1345.50,1346.00,40,0
10/04/1999,14:27,1345.75,1346.25,1345.75,1345.75,28,0
10/04/1999,14:28,1345.50,1346.50,1345.50,1346.25,44,0
10/04/1999,14:29,1346.25,1347.00,1346.00,1346.75,92,0
10/04/1999,14:30,1346.75,1346.75,1346.00,1346.00,47,0
10/04/1999,14:31,1346.25,1346.50,1346.00,1346.25,27,0
10/04/1999,14:32,1346.25,1346.50,1346.00,1346.50,16,0
10/04/1999,14:33,1346.50,1346.75,1345.75,1346.25,44,0
10/04/1999,14:34,1346.25,1346.50,1345.75,1345.75,25,0
10/04/1999,14:35,1345.75,1345.75,1345.25,1345.50,44,0
10/04/1999,14:36,1345.75,1346.00,1345.50,1345.50,25,0
10/04/1999,14:37,1345.75,1346.25,1345.50,1345.75,28,0
10/04/1999,14:38,1346.00,1346.25,1345.75,1346.00,22,0
10/04/1999,14:39,1346.00,1346.25,1345.75,1346.25,19,0
10/04/1999,14:40,1346.25,1346.75,1346.25,1346.25,31,0
10/04/1999,14:41,1346.50,1347.50,1346.00,1347.25,84,0
10/04/1999,14:42,1347.00,1347.00,1346.50,1347.00,34,0
10/04/1999,14:43,1346.75,1347.25,1346.75,1346.75,22,0
10/04/1999,14:44,1347.00,1347.25,1346.50,1346.75,28,0
10/04/1999,14:45,1346.50,1347.25,1346.50,1347.00,49,0
10/04/1999,14:46,1346.75,1347.25,1346.50,1347.25,30,0
10/04/1999,14:47,1347.00,1347.50,1346.75,1346.75,31,0
10/04/1999,14:48,1347.00,1347.25,1346.75,1347.25,23,0
10/04/1999,14:49,1347.25,1348.00,1347.00,1348.00,96,0
10/04/1999,14:50,1347.75,1348.25,1347.50,1348.00,33,0
10/04/1999,14:51,1348.00,1348.00,1347.50,1347.75,33,0
10/04/1999,14:52,1348.00,1348.25,1347.75,1348.00,22,0
10/04/1999,14:53,1347.75,1348.00,1347.75,1348.00,17,0
10/04/1999,14:54,1348.00,1348.00,1347.50,1348.00,36,0
10/04/1999,14:55,1348.00,1348.25,1347.75,1348.00,28,0
10/04/1999,14:56,1348.25,1348.50,1347.75,1348.50,42,0
10/04/1999,14:57,1348.50,1348.75,1348.00,1348.25,56,0
10/04/1999,14:58,1348.25,1348.75,1348.25,1348.25,26,0
10/04/1999,14:59,1348.25,1349.25,1348.25,1349.25,50,0
10/04/1999,15:00,1349.25,1349.50,1348.75,1349.50,67,0
10/04/1999,15:01,1349.50,1350.25,1349.00,1349.50,67,0
10/04/1999,15:02,1349.75,1351.25,1349.75,1350.75,64,0
10/04/1999,15:03,1350.50,1351.00,1350.50,1350.75,47,0
10/04/1999,15:04,1351.00,1351.25,1350.75,1351.25,27,0
10/04/1999,15:05,1351.50,1352.00,1351.25,1351.75,37,0
10/04/1999,15:06,1351.75,1351.75,1351.25,1351.25,44,0
10/04/1999,15:07,1351.50,1351.75,1351.00,1351.25,34,0
10/04/1999,15:08,1351.25,1351.50,1351.00,1351.25,20,0
10/04/1999,15:09,1351.25,1351.50,1350.75,1350.75,20,0
10/04/1999,15:10,1351.00,1352.00,1351.00,1351.75,33,0
10/04/1999,15:11,1352.00,1352.00,1351.50,1351.75,24,0
10/04/1999,15:12,1351.75,1353.00,1351.75,1352.50,46,0
10/04/1999,15:13,1352.50,1352.50,1352.00,1352.25,39,0
10/04/1999,15:14,1352.25,1352.25,1351.75,1352.00,30,0
10/04/1999,15:15,1351.75,1352.75,1351.50,1352.25,71,0
10/05/1999,00:19,1352.00,1352.00,1352.00,1352.00,1,0
10/05/1999,00:21,1352.00,1352.00,1352.00,1352.00,2,0
10/05/1999,00:30,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,00:33,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,00:48,1352.50,1352.50,1352.50,1352.50,4,0
10/05/1999,00:49,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,01:16,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,01:19,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,01:24,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,01:25,1352.25,1352.50,1352.25,1352.50,2,0
10/05/1999,01:26,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,01:28,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,01:39,1352.00,1352.00,1352.00,1352.00,1,0
10/05/1999,01:55,1352.00,1352.00,1352.00,1352.00,3,0
10/05/1999,02:01,1352.00,1352.00,1352.00,1352.00,1,0
10/05/1999,02:05,1351.75,1351.75,1351.50,1351.50,2,0
10/05/1999,02:06,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,02:08,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,02:11,1351.25,1351.25,1351.00,1351.25,3,0
10/05/1999,02:12,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,02:14,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,02:16,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,02:25,1351.50,1351.75,1351.25,1351.25,4,0
10/05/1999,02:27,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,02:29,1351.75,1351.75,1351.75,1351.75,1,0
10/05/1999,02:30,1351.75,1351.75,1351.75,1351.75,1,0
10/05/1999,02:35,1351.75,1351.75,1351.75,1351.75,1,0
10/05/1999,02:38,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,02:40,1351.50,1351.50,1351.50,1351.50,2,0
10/05/1999,02:42,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,02:44,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,02:47,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,02:51,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,02:53,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,02:55,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,02:58,1351.50,1351.75,1351.50,1351.75,3,0
10/05/1999,02:59,1351.75,1351.75,1351.75,1351.75,1,0
10/05/1999,03:03,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,03:09,1351.25,1351.25,1351.00,1351.00,2,0
10/05/1999,03:10,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,03:16,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,03:18,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,03:19,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,03:28,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,03:33,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,03:35,1350.50,1350.50,1350.50,1350.50,1,0
10/05/1999,03:36,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,03:37,1350.50,1350.50,1350.50,1350.50,1,0
10/05/1999,03:40,1350.50,1350.50,1350.50,1350.50,1,0
10/05/1999,03:44,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,03:47,1351.25,1351.50,1351.25,1351.50,3,0
10/05/1999,03:48,1351.50,1351.75,1351.50,1351.75,2,0
10/05/1999,03:51,1352.00,1352.00,1352.00,1352.00,1,0
10/05/1999,03:55,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,03:56,1352.50,1352.50,1352.50,1352.50,2,0
10/05/1999,03:58,1352.75,1353.00,1352.75,1352.75,3,0
10/05/1999,04:00,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,04:02,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,04:04,1352.50,1352.50,1352.50,1352.50,2,0
10/05/1999,04:05,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,04:06,1352.50,1352.75,1352.50,1352.75,3,0
10/05/1999,04:12,1353.00,1353.00,1353.00,1353.00,1,0
10/05/1999,04:15,1353.00,1353.00,1353.00,1353.00,2,0
10/05/1999,04:18,1352.75,1352.75,1352.75,1352.75,1,0
10/05/1999,04:27,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,04:36,1352.75,1352.75,1352.75,1352.75,2,0
10/05/1999,04:41,1353.00,1353.00,1353.00,1353.00,1,0
10/05/1999,04:42,1352.50,1352.50,1352.50,1352.50,2,0
10/05/1999,04:43,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,04:45,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,04:51,1352.00,1352.00,1352.00,1352.00,1,0
10/05/1999,04:52,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,04:53,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,04:54,1352.75,1352.75,1352.75,1352.75,1,0
10/05/1999,04:56,1352.75,1352.75,1352.75,1352.75,1,0
10/05/1999,04:59,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,05:02,1352.75,1352.75,1352.75,1352.75,2,0
10/05/1999,05:03,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,05:14,1353.00,1353.00,1353.00,1353.00,1,0
10/05/1999,05:17,1353.00,1353.00,1353.00,1353.00,1,0
10/05/1999,05:23,1353.00,1353.00,1353.00,1353.00,1,0
10/05/1999,05:28,1353.25,1353.25,1353.25,1353.25,2,0
10/05/1999,05:29,1353.25,1353.25,1353.25,1353.25,1,0
10/05/1999,05:33,1353.00,1353.00,1353.00,1353.00,1,0
10/05/1999,05:36,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,05:39,1352.50,1352.50,1352.50,1352.50,3,0
10/05/1999,05:42,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,05:46,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,05:49,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,05:50,1352.00,1352.00,1352.00,1352.00,1,0
10/05/1999,05:54,1352.00,1352.25,1352.00,1352.25,2,0
10/05/1999,05:55,1352.25,1352.25,1352.25,1352.25,2,0
10/05/1999,05:59,1352.25,1352.25,1352.25,1352.25,1,0
10/05/1999,06:02,1352.00,1352.00,1352.00,1352.00,2,0
10/05/1999,06:03,1351.75,1351.75,1351.75,1351.75,2,0
10/05/1999,06:04,1351.50,1351.75,1351.50,1351.50,3,0
10/05/1999,06:06,1351.50,1351.75,1351.50,1351.75,2,0
10/05/1999,06:07,1351.75,1351.75,1351.75,1351.75,2,0
10/05/1999,06:08,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,06:09,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,06:17,1351.75,1351.75,1351.75,1351.75,1,0
10/05/1999,06:19,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,06:20,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,06:25,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,06:31,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,06:37,1350.75,1350.75,1350.75,1350.75,2,0
10/05/1999,06:40,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,06:41,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,06:42,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,06:43,1350.75,1350.75,1350.75,1350.75,2,0
10/05/1999,06:49,1351.00,1351.00,1351.00,1351.00,4,0
10/05/1999,06:52,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,06:53,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,06:54,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,06:55,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,06:56,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,06:57,1351.25,1351.25,1350.50,1350.75,4,0
10/05/1999,06:59,1351.00,1351.00,1350.75,1350.75,2,0
10/05/1999,07:00,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,07:03,1350.75,1350.75,1350.50,1350.50,3,0
10/05/1999,07:04,1350.50,1351.00,1350.50,1351.00,3,0
10/05/1999,07:05,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,07:06,1351.00,1351.00,1351.00,1351.00,3,0
10/05/1999,07:07,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,07:08,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,07:10,1351.25,1351.25,1351.00,1351.00,2,0
10/05/1999,07:12,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,07:15,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,07:16,1351.50,1351.50,1351.50,1351.50,1,0
10/05/1999,07:17,1351.50,1351.50,1351.50,1351.50,2,0
10/05/1999,07:18,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,07:19,1351.25,1351.25,1351.00,1351.00,6,0
10/05/1999,07:20,1351.25,1351.25,1351.00,1351.00,3,0
10/05/1999,07:21,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,07:22,1350.75,1350.75,1350.75,1350.75,1,0
10/05/1999,07:23,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,07:24,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,07:25,1351.25,1351.50,1350.75,1351.00,6,0
10/05/1999,07:26,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,07:28,1350.75,1351.00,1350.50,1350.75,12,0
10/05/1999,07:29,1350.50,1350.75,1350.50,1350.75,2,0
10/05/1999,07:30,1350.50,1350.50,1350.25,1350.50,5,0
10/05/1999,07:31,1350.50,1350.50,1350.00,1350.25,4,0
10/05/1999,07:32,1350.50,1350.50,1350.00,1350.25,7,0
10/05/1999,07:33,1350.25,1350.25,1350.25,1350.25,4,0
10/05/1999,07:34,1350.25,1350.75,1350.25,1350.75,5,0
10/05/1999,07:35,1350.75,1350.75,1350.50,1350.50,3,0
10/05/1999,07:38,1350.75,1351.00,1350.75,1351.00,4,0
10/05/1999,07:39,1351.00,1351.50,1351.00,1351.25,5,0
10/05/1999,07:40,1351.50,1351.50,1351.50,1351.50,2,0
10/05/1999,07:41,1351.25,1351.25,1351.25,1351.25,1,0
10/05/1999,07:42,1351.25,1351.50,1351.25,1351.50,3,0
10/05/1999,07:43,1351.25,1351.50,1351.25,1351.50,2,0
10/05/1999,07:44,1351.25,1351.25,1351.00,1351.00,2,0
10/05/1999,07:45,1351.25,1352.00,1351.25,1352.00,8,0
10/05/1999,07:46,1351.75,1352.25,1351.50,1352.25,8,0
10/05/1999,07:47,1352.25,1353.00,1352.25,1353.00,6,0
10/05/1999,07:48,1352.50,1352.75,1352.25,1352.75,8,0
10/05/1999,07:49,1353.00,1353.00,1352.75,1353.00,5,0
10/05/1999,07:50,1352.75,1352.75,1352.25,1352.25,7,0
10/05/1999,07:51,1352.25,1352.50,1352.25,1352.50,5,0
10/05/1999,07:52,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,07:53,1352.25,1352.50,1352.00,1352.50,4,0
10/05/1999,07:54,1352.50,1352.75,1352.00,1352.50,10,0
10/05/1999,07:55,1352.75,1352.75,1352.50,1352.50,4,0
10/05/1999,07:56,1352.75,1352.75,1352.50,1352.50,3,0
10/05/1999,07:57,1352.50,1352.50,1352.50,1352.50,1,0
10/05/1999,07:58,1352.75,1352.75,1352.50,1352.50,2,0
10/05/1999,07:59,1352.75,1353.00,1352.75,1352.75,5,0
10/05/1999,08:00,1352.75,1352.75,1352.50,1352.50,5,0
10/05/1999,08:01,1352.25,1352.75,1352.25,1352.25,3,0
10/05/1999,08:02,1352.50,1352.50,1352.25,1352.25,4,0
10/05/1999,08:03,1352.00,1352.00,1351.50,1351.75,9,0
10/05/1999,08:04,1351.50,1351.50,1351.25,1351.25,4,0
10/05/1999,08:05,1351.50,1351.75,1351.50,1351.75,2,0
10/05/1999,08:06,1351.75,1352.00,1351.50,1351.75,8,0
10/05/1999,08:07,1351.50,1351.50,1351.25,1351.50,3,0
10/05/1999,08:08,1351.75,1351.75,1351.75,1351.75,2,0
10/05/1999,08:09,1351.75,1351.75,1351.75,1351.75,2,0
10/05/1999,08:10,1351.75,1351.75,1351.75,1351.75,3,0
10/05/1999,08:11,1352.00,1352.00,1351.50,1351.75,4,0
10/05/1999,08:12,1351.75,1351.75,1351.75,1351.75,2,0
10/05/1999,08:13,1351.50,1351.50,1351.25,1351.50,5,0
10/05/1999,08:15,1351.25,1351.25,1351.25,1351.25,3,0
10/05/1999,08:16,1351.00,1351.00,1351.00,1351.00,3,0
10/05/1999,08:17,1351.00,1351.25,1350.75,1350.75,4,0
10/05/1999,08:18,1351.25,1351.25,1351.25,1351.25,2,0
10/05/1999,08:19,1351.25,1351.25,1351.00,1351.00,5,0
10/05/1999,08:20,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,08:21,1351.00,1351.00,1351.00,1351.00,2,0
10/05/1999,08:22,1351.00,1351.00,1351.00,1351.00,1,0
10/05/1999,08:23,1350.75,1351.00,1350.75,1351.00,2,0
10/05/1999,08:24,1350.75,1351.00,1350.50,1351.00,3,0
10/05/1999,08:25,1350.50,1350.75,1350.50,1350.75,4,0
10/05/1999,08:26,1351.00,1351.25,1351.00,1351.00,3,0
10/05/1999,08:27,1351.00,1351.50,1350.50,1350.50,7,0
10/05/1999,08:28,1350.75,1351.50,1350.75,1351.25,5,0
10/05/1999,08:29,1350.75,1351.00,1350.50,1351.00,5,0
10/05/1999,08:30,1351.25,1351.75,1351.00,1351.75,13,0
10/05/1999,08:31,1351.50,1351.75,1349.25,1349.50,51,0
10/05/1999,08:32,1349.50,1350.75,1349.50,1350.25,35,0
10/05/1999,08:33,1350.50,1351.00,1350.00,1351.00,40,0
10/05/1999,08:34,1350.75,1351.00,1350.25,1350.50,23,0
10/05/1999,08:35,1350.25,1350.75,1350.00,1350.50,52,0
10/05/1999,08:36,1350.75,1351.00,1350.50,1350.75,19,0
10/05/1999,08:37,1350.50,1352.50,1350.50,1352.00,60,0
10/05/1999,08:38,1352.00,1352.00,1351.25,1351.50,36,0
10/05/1999,08:39,1351.50,1352.50,1351.50,1352.25,43,0
10/05/1999,08:40,1352.25,1352.25,1351.50,1352.00,42,0
10/05/1999,08:41,1352.25,1352.25,1351.25,1351.25,36,0
10/05/1999,08:42,1351.25,1352.25,1351.25,1352.25,31,0
10/05/1999,08:43,1352.25,1352.25,1351.75,1351.75,30,0
10/05/1999,08:44,1351.50,1351.50,1350.75,1351.00,49,0
10/05/1999,08:45,1351.00,1351.25,1350.25,1350.50,63,0
10/05/1999,08:46,1350.75,1351.25,1350.50,1351.25,27,0
10/05/1999,08:47,1351.25,1352.50,1351.25,1352.25,48,0
10/05/1999,08:48,1352.50,1352.50,1351.75,1352.00,42,0
10/05/1999,08:49,1352.00,1353.00,1352.00,1353.00,54,0
10/05/1999,08:50,1353.00,1353.00,1352.25,1352.25,45,0
10/05/1999,08:51,1352.25,1352.50,1351.75,1352.25,35,0
10/05/1999,08:52,1352.25,1352.25,1351.25,1351.25,48,0
10/05/1999,08:53,1351.25,1351.50,1350.75,1350.75,56,0
10/05/1999,08:54,1351.00,1351.50,1351.00,1351.50,28,0
10/05/1999,08:55,1351.75,1352.50,1351.50,1352.50,47,0
10/05/1999,08:56,1352.50,1352.50,1352.00,1352.00,26,0
10/05/1999,08:57,1352.25,1353.00,1352.00,1353.00,33,0
10/05/1999,08:58,1352.75,1353.00,1352.00,1352.25,35,0
10/05/1999,08:59,1352.25,1352.50,1352.00,1352.50,23,0
10/05/1999,09:00,1352.50,1353.25,1352.25,1353.25,38,0
10/05/1999,09:01,1353.00,1353.50,1353.00,1353.50,36,0
10/05/1999,09:02,1353.50,1354.00,1352.75,1353.25,74,0
10/05/1999,09:03,1353.00,1353.25,1352.50,1352.75,48,0
10/05/1999,09:04,1352.50,1353.50,1352.50,1353.50,39,0
10/05/1999,09:05,1353.50,1353.75,1352.75,1353.00,33,0
10/05/1999,09:06,1353.00,1353.25,1352.50,1353.25,25,0
10/05/1999,09:07,1353.25,1354.00,1353.25,1354.00,27,0
10/05/1999,09:08,1354.00,1355.25,1353.75,1353.75,87,0
10/05/1999,09:09,1354.00,1354.25,1353.50,1353.50,37,0
10/05/1999,09:10,1353.75,1354.50,1353.75,1354.25,48,0
10/05/1999,09:11,1354.50,1354.50,1354.00,1354.50,38,0
10/05/1999,09:12,1354.50,1355.00,1354.25,1354.75,48,0
10/05/1999,09:13,1355.00,1355.25,1354.50,1355.00,39,0
10/05/1999,09:14,1355.00,1355.50,1354.75,1355.00,30,0
10/05/1999,09:15,1355.25,1356.25,1355.00,1356.25,93,0
10/05/1999,09:16,1356.00,1357.25,1356.00,1356.75,94,0
10/05/1999,09:17,1357.00,1357.25,1356.25,1356.50,89,0
10/05/1999,09:18,1356.50,1356.50,1356.00,1356.00,49,0
10/05/1999,09:19,1356.00,1356.75,1356.00,1356.50,47,0
10/05/1999,09:20,1356.25,1356.75,1356.00,1356.50,47,0
10/05/1999,09:21,1356.50,1356.50,1356.00,1356.25,40,0
10/05/1999,09:22,1356.25,1357.25,1356.25,1356.75,57,0
10/05/1999,09:23,1356.75,1357.00,1355.75,1355.75,41,0
10/05/1999,09:24,1356.00,1356.75,1355.75,1356.50,41,0
10/05/1999,09:25,1356.50,1356.75,1356.00,1356.00,29,0
10/05/1999,09:26,1356.00,1356.50,1355.75,1356.00,38,0
10/05/1999,09:27,1356.00,1356.25,1356.00,1356.00,14,0
10/05/1999,09:28,1355.75,1356.75,1355.75,1356.75,37,0
10/05/1999,09:29,1356.50,1357.25,1356.25,1357.00,50,0
10/05/1999,09:30,1357.25,1358.00,1357.00,1357.25,70,0
10/05/1999,09:31,1357.25,1357.50,1355.50,1355.75,72,0
10/05/1999,09:32,1356.00,1356.25,1355.50,1355.50,48,0
10/05/1999,09:33,1355.75,1356.00,1355.25,1355.75,51,0
10/05/1999,09:34,1355.75,1356.75,1355.50,1356.75,59,0
10/05/1999,09:35,1356.50,1357.75,1356.50,1357.50,44,0
10/05/1999,09:36,1357.75,1357.75,1356.75,1357.50,52,0
10/05/1999,09:37,1357.50,1359.50,1357.50,1358.75,131,0
10/05/1999,09:38,1358.75,1359.00,1357.75,1357.75,51,0
10/05/1999,09:39,1358.00,1358.25,1357.50,1357.50,50,0
10/05/1999,09:40,1357.75,1357.75,1357.25,1357.50,35,0
10/05/1999,09:41,1357.50,1357.75,1357.25,1357.50,37,0
10/05/1999,09:42,1357.75,1357.75,1357.25,1357.50,19,0
10/05/1999,09:43,1357.50,1358.00,1357.25,1357.50,26,0
10/05/1999,09:44,1357.25,1358.00,1357.25,1358.00,33,0
10/05/1999,09:45,1357.75,1358.00,1357.00,1358.00,45,0
10/05/1999,09:46,1358.00,1358.25,1357.50,1358.25,41,0
10/05/1999,09:47,1358.25,1358.25,1357.75,1358.00,35,0
10/05/1999,09:48,1358.00,1358.50,1357.75,1357.75,29,0
10/05/1999,09:49,1357.75,1358.50,1357.75,1357.75,19,0
10/05/1999,09:50,1358.00,1358.00,1357.50,1357.50,24,0
10/05/1999,09:51,1357.75,1358.00,1357.50,1357.75,23,0
10/05/1999,09:52,1357.75,1358.25,1357.75,1358.00,25,0
10/05/1999,09:53,1358.00,1358.00,1357.50,1358.00,14,0
10/05/1999,09:54,1358.00,1358.00,1357.75,1357.75,12,0
10/05/1999,09:55,1357.50,1357.75,1357.00,1357.25,21,0
10/05/1999,09:56,1357.25,1357.75,1357.00,1357.75,21,0
10/05/1999,09:57,1357.75,1358.75,1357.75,1358.50,32,0
10/05/1999,09:58,1358.75,1359.00,1358.25,1358.75,44,0
10/05/1999,09:59,1358.75,1359.50,1358.50,1358.50,38,0
10/05/1999,10:00,1358.50,1359.00,1358.50,1358.50,26,0
10/05/1999,10:01,1358.75,1358.75,1357.75,1357.75,31,0
10/05/1999,10:02,1358.00,1358.00,1357.50,1357.50,28,0
10/05/1999,10:03,1357.50,1357.75,1357.50,1357.75,21,0
10/05/1999,10:04,1357.75,1358.50,1357.50,1358.50,14,0
10/05/1999,10:05,1358.25,1358.50,1358.00,1358.00,30,0
10/05/1999,10:06,1358.00,1358.00,1357.00,1357.50,45,0
10/05/1999,10:07,1357.50,1357.75,1357.25,1357.50,27,0
10/05/1999,10:08,1357.75,1358.25,1357.50,1357.75,35,0
10/05/1999,10:09,1357.50,1358.00,1357.50,1358.00,12,0
10/05/1999,10:10,1358.00,1358.50,1357.75,1358.50,23,0
10/05/1999,10:11,1358.50,1359.50,1358.50,1359.25,39,0
10/05/1999,10:12,1359.25,1359.25,1358.50,1358.50,31,0
10/05/1999,10:13,1358.50,1359.25,1358.50,1359.00,27,0
10/05/1999,10:14,1359.00,1359.50,1358.50,1358.75,32,0
10/05/1999,10:15,1358.75,1359.25,1358.75,1359.25,28,0
10/05/1999,10:16,1359.00,1359.25,1358.75,1359.25,22,0
10/05/1999,10:17,1359.00,1359.25,1359.00,1359.00,14,0
10/05/1999,10:18,1359.00,1359.25,1358.50,1358.75,21,0
10/05/1999,10:19,1358.50,1359.00,1358.50,1358.50,14,0
10/05/1999,10:20,1358.25,1358.75,1358.25,1358.75,21,0
10/05/1999,10:21,1358.50,1358.75,1358.25,1358.50,12,0
10/05/1999,10:22,1358.25,1358.75,1358.25,1358.75,22,0
10/05/1999,10:23,1359.00,1359.00,1358.50,1358.50,22,0
10/05/1999,10:24,1358.50,1358.50,1358.25,1358.25,20,0
10/05/1999,10:25,1358.25,1358.50,1357.50,1357.75,29,0
10/05/1999,10:26,1358.00,1358.25,1357.75,1358.00,22,0
10/05/1999,10:27,1358.25,1358.50,1358.25,1358.25,14,0
10/05/1999,10:28,1358.50,1358.75,1358.25,1358.50,22,0
10/05/1999,10:29,1358.50,1358.75,1358.25,1358.75,14,0
10/05/1999,10:30,1358.50,1358.75,1358.50,1358.50,13,0
10/05/1999,10:31,1358.75,1358.75,1358.25,1358.25,16,0
10/05/1999,10:32,1358.25,1358.50,1358.00,1358.25,15,0
10/05/1999,10:33,1358.25,1358.25,1358.00,1358.25,5,0
10/05/1999,10:34,1358.25,1358.25,1358.00,1358.00,7,0
10/05/1999,10:35,1358.25,1358.50,1358.00,1358.00,10,0
10/05/1999,10:36,1358.00,1358.00,1357.50,1357.75,34,0
10/05/1999,10:37,1357.75,1357.75,1356.75,1356.75,41,0
10/05/1999,10:38,1357.00,1357.25,1356.75,1357.25,32,0
10/05/1999,10:39,1357.00,1357.25,1357.00,1357.00,23,0
10/05/1999,10:40,1357.00,1357.25,1357.00,1357.00,19,0
10/05/1999,10:41,1357.00,1357.25,1356.75,1356.75,19,0
10/05/1999,10:42,1357.00,1357.50,1356.75,1357.00,18,0
10/05/1999,10:43,1357.25,1357.25,1356.75,1356.75,23,0
10/05/1999,10:44,1356.50,1356.75,1356.00,1356.25,41,0
10/05/1999,10:45,1356.00,1356.50,1356.00,1356.50,25,0
10/05/1999,10:46,1356.50,1357.00,1356.00,1356.25,34,0
10/05/1999,10:47,1356.50,1356.50,1356.00,1356.25,31,0
10/05/1999,10:48,1356.25,1356.50,1356.00,1356.25,22,0
10/05/1999,10:49,1356.50,1356.75,1356.00,1356.50,23,0
10/05/1999,10:50,1356.75,1356.75,1356.25,1356.50,27,0
10/05/1999,10:51,1356.50,1356.75,1356.50,1356.50,7,0
10/05/1999,10:52,1356.50,1356.75,1355.75,1356.00,22,0
10/05/1999,10:53,1356.00,1356.25,1356.00,1356.25,19,0
10/05/1999,10:54,1356.00,1356.25,1356.00,1356.25,11,0
10/05/1999,10:55,1356.25,1356.50,1356.25,1356.25,15,0
10/05/1999,10:56,1356.25,1356.75,1356.25,1356.75,17,0
10/05/1999,10:57,1356.75,1357.00,1356.50,1356.75,20,0
10/05/1999,10:58,1356.75,1357.00,1356.50,1356.75,16,0
10/05/1999,10:59,1357.00,1357.00,1356.75,1357.00,15,0
10/05/1999,11:00,1357.00,1357.00,1356.50,1356.75,10,0
10/05/1999,11:01,1356.50,1357.00,1356.50,1357.00,10,0
10/05/1999,11:02,1357.00,1357.00,1356.25,1356.25,15,0
10/05/1999,11:03,1356.25,1356.50,1355.75,1356.25,16,0
10/05/1999,11:04,1356.00,1356.50,1356.00,1356.25,8,0
10/05/1999,11:05,1356.25,1356.50,1356.25,1356.25,9,0
10/05/1999,11:06,1356.25,1356.50,1356.00,1356.50,14,0
10/05/1999,11:07,1356.75,1356.75,1356.50,1356.75,12,0
10/05/1999,11:08,1356.50,1356.75,1356.25,1356.25,8,0
10/05/1999,11:09,1356.00,1356.25,1355.75,1355.75,22,0
10/05/1999,11:10,1355.75,1355.75,1355.50,1355.50,24,0
10/05/1999,11:11,1355.50,1355.75,1355.25,1355.25,29,0
10/05/1999,11:12,1355.25,1355.50,1355.00,1355.00,30,0
10/05/1999,11:13,1355.00,1355.25,1354.75,1354.75,36,0
10/05/1999,11:14,1355.00,1355.00,1354.75,1355.00,24,0
10/05/1999,11:15,1355.00,1355.00,1354.75,1355.00,14,0
10/05/1999,11:16,1354.75,1355.25,1354.75,1355.00,23,0
10/05/1999,11:17,1355.25,1355.50,1354.75,1355.25,20,0
10/05/1999,11:18,1355.25,1355.25,1355.00,1355.25,16,0
10/05/1999,11:19,1355.25,1355.50,1355.25,1355.25,16,0
10/05/1999,11:20,1355.50,1355.50,1355.25,1355.25,7,0
10/05/1999,11:21,1355.25,1355.50,1355.25,1355.25,12,0
10/05/1999,11:22,1355.25,1355.75,1355.25,1355.50,10,0
10/05/1999,11:23,1355.75,1355.75,1355.50,1355.50,16,0
10/05/1999,11:24,1355.50,1355.50,1355.25,1355.25,11,0
10/05/1999,11:25,1355.25,1355.50,1355.00,1355.50,6,0
10/05/1999,11:26,1355.75,1355.75,1355.00,1355.25,18,0
10/05/1999,11:27,1355.50,1355.75,1355.25,1355.50,13,0
10/05/1999,11:28,1355.50,1355.75,1355.25,1355.75,23,0
10/05/1999,11:29,1355.75,1356.00,1355.50,1355.50,11,0
10/05/1999,11:30,1355.75,1356.00,1355.50,1355.50,21,0
10/05/1999,11:31,1355.25,1355.50,1355.00,1355.25,22,0
10/05/1999,11:32,1355.25,1355.25,1354.75,1354.75,24,0
10/05/1999,11:33,1354.75,1355.00,1354.50,1354.75,28,0
10/05/1999,11:34,1355.00,1355.25,1355.00,1355.00,12,0
10/05/1999,11:35,1355.25,1355.25,1355.25,1355.25,6,0
10/05/1999,11:36,1355.50,1355.50,1355.50,1355.50,10,0
10/05/1999,11:37,1355.25,1356.00,1355.25,1355.50,24,0
10/05/1999,11:38,1355.25,1356.00,1354.75,1355.00,34,0
10/05/1999,11:39,1355.00,1355.25,1355.00,1355.25,14,0
10/05/1999,11:40,1355.25,1355.25,1355.00,1355.25,9,0
10/05/1999,11:41,1355.00,1355.00,1354.50,1354.50,24,0
10/05/1999,11:42,1354.50,1354.50,1354.00,1354.50,48,0
10/05/1999,11:43,1354.50,1354.50,1354.25,1354.50,15,0
10/05/1999,11:44,1354.50,1354.75,1354.25,1354.75,20,0
10/05/1999,11:45,1355.00,1355.25,1355.00,1355.25,24,0
10/05/1999,11:46,1355.25,1355.75,1355.25,1355.25,19,0
10/05/1999,11:47,1355.50,1355.50,1355.00,1355.00,16,0
10/05/1999,11:48,1355.00,1355.00,1354.75,1355.00,10,0
10/05/1999,11:49,1354.75,1355.25,1354.75,1355.25,23,0
10/05/1999,11:50,1355.00,1355.25,1355.00,1355.25,24,0
10/05/1999,11:51,1355.25,1355.50,1355.00,1355.50,16,0
10/05/1999,11:52,1355.25,1355.75,1355.00,1355.25,19,0
10/05/1999,11:53,1355.25,1355.25,1355.00,1355.25,10,0
10/05/1999,11:54,1355.00,1355.50,1355.00,1355.50,12,0
10/05/1999,11:55,1355.25,1356.00,1355.25,1356.00,18,0
10/05/1999,11:56,1355.75,1356.00,1355.75,1356.00,16,0
10/05/1999,11:57,1356.00,1356.00,1355.75,1356.00,16,0
10/05/1999,11:58,1356.00,1356.25,1356.00,1356.25,20,0
10/05/1999,11:59,1356.25,1356.25,1355.50,1355.75,21,0
10/05/1999,12:00,1355.75,1355.75,1355.50,1355.50,10,0
10/05/1999,12:01,1355.50,1356.00,1355.50,1356.00,20,0
10/05/1999,12:02,1356.00,1356.50,1356.00,1356.25,20,0
10/05/1999,12:03,1356.50,1356.75,1356.50,1356.50,22,0
10/05/1999,12:04,1356.50,1358.50,1356.50,1357.75,61,0
10/05/1999,12:05,1357.75,1358.00,1357.25,1357.50,34,0
10/05/1999,12:06,1357.25,1357.50,1356.75,1356.75,18,0
10/05/1999,12:07,1356.75,1357.00,1356.75,1357.00,16,0
10/05/1999,12:08,1357.00,1357.25,1356.75,1357.25,11,0
10/05/1999,12:09,1357.00,1357.00,1356.75,1357.00,13,0
10/05/1999,12:10,1357.00,1357.25,1357.00,1357.00,5,0
10/05/1999,12:11,1357.25,1357.50,1357.00,1357.25,6,0
10/05/1999,12:12,1357.50,1357.50,1357.25,1357.25,6,0
10/05/1999,12:13,1357.25,1357.50,1357.25,1357.25,9,0
10/05/1999,12:14,1357.50,1357.50,1357.25,1357.25,7,0
10/05/1999,12:15,1357.25,1357.25,1356.75,1356.75,17,0
10/05/1999,12:16,1356.75,1357.00,1356.25,1356.50,18,0
10/05/1999,12:17,1356.75,1357.00,1356.50,1357.00,13,0
10/05/1999,12:18,1357.00,1357.50,1357.00,1357.00,12,0
10/05/1999,12:19,1357.00,1357.00,1356.75,1357.00,11,0
10/05/1999,12:20,1357.00,1357.00,1357.00,1357.00,6,0
10/05/1999,12:21,1357.00,1357.00,1356.75,1356.75,9,0
10/05/1999,12:22,1356.75,1357.00,1356.75,1357.00,8,0
10/05/1999,12:23,1357.00,1357.00,1357.00,1357.00,2,0
10/05/1999,12:24,1357.25,1357.25,1357.00,1357.00,3,0
10/05/1999,12:25,1356.75,1357.50,1356.75,1357.50,6,0
10/05/1999,12:26,1357.25,1357.75,1357.25,1357.50,20,0
10/05/1999,12:27,1357.50,1358.00,1357.50,1357.75,13,0
10/05/1999,12:28,1357.75,1357.75,1357.50,1357.75,9,0
10/05/1999,12:29,1357.75,1358.00,1357.75,1357.75,6,0
10/05/1999,12:30,1357.75,1358.00,1357.75,1358.00,15,0
10/05/1999,12:31,1358.00,1358.25,1358.00,1358.25,9,0
10/05/1999,12:32,1358.25,1358.25,1358.00,1358.00,8,0
10/05/1999,12:33,1358.00,1358.25,1357.75,1357.75,11,0
10/05/1999,12:34,1357.75,1357.75,1357.25,1357.25,16,0
10/05/1999,12:35,1357.50,1357.50,1357.00,1357.25,14,0
10/05/1999,12:36,1357.25,1357.50,1357.25,1357.25,8,0
10/05/1999,12:37,1357.25,1357.50,1357.00,1357.25,14,0
10/05/1999,12:38,1357.25,1357.25,1357.00,1357.25,11,0
10/05/1999,12:39,1357.25,1357.50,1357.25,1357.50,9,0
10/05/1999,12:40,1357.50,1358.00,1357.25,1357.75,14,0
10/05/1999,12:41,1357.75,1358.00,1357.50,1357.50,9,0
10/05/1999,12:42,1357.50,1357.75,1357.50,1357.75,14,0
10/05/1999,12:43,1357.50,1358.25,1357.50,1358.25,14,0
10/05/1999,12:44,1358.25,1358.25,1357.75,1357.75,11,0
10/05/1999,12:45,1358.00,1358.25,1358.00,1358.25,8,0
10/05/1999,12:46,1358.00,1358.25,1358.00,1358.25,4,0
10/05/1999,12:47,1358.25,1358.25,1358.00,1358.25,7,0
10/05/1999,12:48,1358.00,1358.75,1358.00,1358.50,11,0
10/05/1999,12:49,1358.25,1358.25,1357.50,1357.75,23,0
10/05/1999,12:50,1357.50,1358.00,1357.50,1357.75,7,0
10/05/1999,12:51,1357.75,1358.00,1357.50,1358.00,11,0
10/05/1999,12:52,1357.75,1357.75,1356.75,1356.75,32,0
10/05/1999,12:53,1356.75,1357.00,1356.50,1357.00,17,0
10/05/1999,12:54,1357.00,1357.25,1356.75,1356.75,21,0
10/05/1999,12:55,1356.75,1357.25,1356.75,1357.00,14,0
10/05/1999,12:56,1357.25,1357.25,1356.50,1356.75,13,0
10/05/1999,12:57,1356.75,1357.00,1356.00,1356.75,27,0
10/05/1999,12:58,1356.50,1357.50,1356.50,1357.50,23,0
10/05/1999,12:59,1357.75,1358.75,1357.50,1358.50,28,0
10/05/1999,13:00,1358.50,1358.75,1357.75,1358.50,20,0
10/05/1999,13:01,1358.25,1358.50,1357.75,1358.00,18,0
10/05/1999,13:02,1358.00,1358.00,1357.25,1357.50,22,0
10/05/1999,13:03,1357.75,1359.25,1357.50,1359.25,29,0
10/05/1999,13:04,1359.25,1364.75,1359.00,1361.50,177,0
10/05/1999,13:05,1361.25,1361.50,1359.75,1360.50,70,0
10/05/1999,13:06,1359.75,1360.25,1359.00,1359.50,42,0
10/05/1999,13:07,1359.50,1360.50,1359.50,1360.50,17,0
10/05/1999,13:08,1360.50,1361.25,1359.75,1361.25,29,0
10/05/1999,13:09,1361.00,1361.00,1360.00,1360.50,26,0
10/05/1999,13:10,1360.75,1361.50,1360.25,1360.25,27,0
10/05/1999,13:11,1360.25,1361.50,1360.25,1361.50,19,0
10/05/1999,13:12,1361.50,1361.75,1360.00,1360.25,33,0
10/05/1999,13:13,1360.00,1360.25,1347.00,1350.50,264,0
10/05/1999,13:14,1349.50,1352.50,1346.75,1347.50,209,0
10/05/1999,13:15,1347.50,1350.50,1347.50,1350.50,162,0
10/05/1999,13:16,1350.25,1350.75,1348.50,1348.50,112,0
10/05/1999,13:17,1348.50,1350.00,1347.50,1348.50,118,0
10/05/1999,13:18,1348.25,1350.25,1347.75,1349.75,113,0
10/05/1999,13:19,1349.50,1350.25,1348.00,1348.00,106,0
10/05/1999,13:20,1348.50,1349.00,1348.00,1348.50,110,0
10/05/1999,13:21,1349.00,1349.00,1347.75,1347.75,81,0
10/05/1999,13:22,1347.75,1349.25,1347.75,1348.50,70,0
10/05/1999,13:23,1348.50,1349.25,1347.75,1349.25,87,0
10/05/1999,13:24,1349.00,1350.25,1349.00,1349.50,69,0
10/05/1999,13:25,1349.75,1350.25,1348.50,1350.25,68,0
10/05/1999,13:26,1350.25,1352.25,1350.25,1351.50,96,0
10/05/1999,13:27,1351.75,1352.00,1350.00,1351.00,77,0
10/05/1999,13:28,1350.75,1351.75,1350.50,1351.00,69,0
10/05/1999,13:29,1351.50,1351.75,1348.75,1349.00,95,0
10/05/1999,13:30,1349.25,1349.50,1347.75,1348.00,110,0
10/05/1999,13:31,1348.00,1350.00,1348.00,1350.00,93,0
10/05/1999,13:32,1350.25,1351.25,1350.00,1351.00,80,0
10/05/1999,13:33,1351.00,1351.75,1350.75,1350.75,66,0
10/05/1999,13:34,1350.75,1351.00,1348.25,1348.50,95,0
10/05/1999,13:35,1348.50,1349.25,1347.50,1348.25,99,0
10/05/1999,13:36,1348.50,1349.75,1348.50,1348.50,59,0
10/05/1999,13:37,1349.00,1349.00,1346.25,1346.75,120,0
10/05/1999,13:38,1346.75,1346.75,1343.75,1343.75,165,0
10/05/1999,13:39,1344.00,1344.75,1342.00,1342.75,166,0
10/05/1999,13:40,1342.75,1343.00,1340.50,1341.75,150,0
10/05/1999,13:41,1341.75,1342.25,1340.50,1341.00,125,0
10/05/1999,13:42,1340.75,1342.00,1340.00,1341.00,100,0
10/05/1999,13:43,1341.00,1342.25,1340.75,1341.25,115,0
10/05/1999,13:44,1340.75,1341.75,1340.25,1341.00,98,0
10/05/1999,13:45,1341.25,1342.00,1340.00,1342.00,85,0
10/05/1999,13:46,1342.25,1343.50,1342.00,1343.25,83,0
10/05/1999,13:47,1343.25,1344.50,1343.25,1344.25,90,0
10/05/1999,13:48,1344.00,1344.25,1343.25,1344.25,79,0
10/05/1999,13:49,1343.75,1344.50,1343.75,1344.00,38,0
10/05/1999,13:50,1344.25,1344.75,1343.50,1344.50,72,0
10/05/1999,13:51,1344.75,1345.00,1343.25,1344.00,88,0
10/05/1999,13:52,1344.25,1344.50,1342.00,1342.75,117,0
10/05/1999,13:53,1342.75,1343.75,1342.50,1342.75,85,0
10/05/1999,13:54,1342.75,1342.75,1341.50,1342.75,90,0
10/05/1999,13:55,1342.50,1342.75,1339.75,1340.50,131,0
10/05/1999,13:56,1340.50,1340.50,1338.00,1338.25,126,0
10/05/1999,13:57,1338.25,1339.00,1337.25,1337.50,115,0
10/05/1999,13:58,1337.50,1339.00,1337.25,1338.00,80,0
10/05/1999,13:59,1338.25,1338.75,1337.75,1338.00,69,0
10/05/1999,14:00,1338.25,1339.25,1338.25,1338.50,76,0
10/05/1999,14:01,1338.25,1338.50,1336.00,1338.00,95,0
10/05/1999,14:02,1338.00,1338.00,1335.75,1336.00,72,0
10/05/1999,14:03,1336.25,1336.25,1335.50,1336.00,58,0
10/05/1999,14:04,1335.75,1335.75,1334.50,1335.00,96,0
10/05/1999,14:05,1335.25,1336.50,1335.25,1335.25,77,0
10/05/1999,14:06,1334.75,1336.00,1332.75,1333.50,115,0
10/05/1999,14:07,1333.50,1334.50,1333.00,1333.25,87,0
10/05/1999,14:08,1333.25,1334.50,1332.50,1333.25,100,0
10/05/1999,14:09,1333.25,1333.50,1331.75,1332.50,102,0
10/05/1999,14:10,1332.50,1332.50,1331.25,1332.00,100,0
10/05/1999,14:11,1331.75,1332.00,1330.25,1330.75,95,0
10/05/1999,14:12,1331.00,1333.00,1331.00,1333.00,76,0
10/05/1999,14:13,1333.00,1334.75,1332.25,1334.25,113,0
10/05/1999,14:14,1334.25,1336.00,1334.00,1335.50,122,0
10/05/1999,14:15,1335.50,1336.75,1335.25,1336.50,80,0
10/05/1999,14:16,1336.25,1338.00,1335.75,1337.75,83,0
10/05/1999,14:17,1337.75,1338.25,1337.00,1337.00,75,0
10/05/1999,14:18,1337.00,1337.00,1335.75,1336.50,75,0
10/05/1999,14:19,1336.50,1337.00,1335.75,1335.75,53,0
10/05/1999,14:20,1335.75,1336.75,1334.00,1334.50,70,0
10/05/1999,14:21,1334.75,1335.00,1333.50,1333.75,83,0
10/05/1999,14:22,1334.00,1335.25,1332.50,1333.00,77,0
10/05/1999,14:23,1333.00,1335.75,1333.00,1335.50,90,0
10/05/1999,14:24,1335.50,1335.50,1333.00,1333.50,97,0
10/05/1999,14:25,1333.25,1335.25,1332.50,1333.50,65,0
10/05/1999,14:26,1334.00,1334.50,1333.25,1333.50,76,0
10/05/1999,14:27,1333.25,1334.00,1333.00,1334.00,54,0
10/05/1999,14:28,1334.00,1336.75,1333.75,1336.00,72,0
10/05/1999,14:29,1336.25,1336.50,1335.25,1336.25,67,0
10/05/1999,14:30,1336.50,1337.50,1336.00,1337.50,63,0
10/05/1999,14:31,1337.50,1338.00,1336.75,1337.50,79,0
10/05/1999,14:32,1337.50,1338.00,1337.00,1337.50,62,0
10/05/1999,14:33,1337.50,1338.50,1337.00,1337.50,93,0
10/05/1999,14:34,1337.25,1338.00,1336.75,1336.75,53,0
10/05/1999,14:35,1337.00,1337.50,1335.50,1335.75,81,0
10/05/1999,14:36,1336.00,1337.50,1336.00,1337.25,42,0
10/05/1999,14:37,1337.00,1338.00,1337.00,1337.25,43,0
10/05/1999,14:38,1337.75,1339.25,1337.25,1339.00,49,0
10/05/1999,14:39,1339.25,1340.00,1339.00,1339.75,79,0
10/05/1999,14:40,1339.50,1339.75,1339.00,1339.25,54,0
10/05/1999,14:41,1339.50,1339.75,1338.00,1338.75,60,0
10/05/1999,14:42,1338.75,1339.50,1338.50,1339.50,32,0
10/05/1999,14:43,1339.50,1341.25,1339.50,1340.50,102,0
10/05/1999,14:44,1340.25,1341.25,1340.25,1341.25,56,0
10/05/1999,14:45,1341.25,1342.00,1340.75,1341.75,76,0
10/05/1999,14:46,1341.75,1343.00,1341.75,1342.75,97,0
10/05/1999,14:47,1343.00,1344.00,1342.75,1343.50,116,0
10/05/1999,14:48,1343.50,1344.25,1343.25,1343.75,81,0
10/05/1999,14:49,1343.75,1343.75,1343.00,1343.75,71,0
10/05/1999,14:50,1343.75,1345.25,1343.75,1344.50,65,0
10/05/1999,14:51,1344.75,1345.00,1344.50,1345.00,33,0
10/05/1999,14:52,1345.00,1345.25,1344.25,1344.75,59,0
10/05/1999,14:53,1345.00,1346.25,1345.00,1346.00,73,0
10/05/1999,14:54,1346.25,1347.00,1345.75,1347.00,81,0
10/05/1999,14:55,1347.00,1347.50,1345.50,1346.00,87,0
10/05/1999,14:56,1346.00,1346.50,1345.25,1346.00,60,0
10/05/1999,14:57,1345.75,1347.00,1345.75,1346.25,61,0
10/05/1999,14:58,1346.25,1346.50,1344.75,1346.00,68,0
10/05/1999,14:59,1346.00,1347.25,1345.25,1347.00,70,0
10/05/1999,15:00,1346.75,1348.25,1346.25,1347.50,88,0
10/05/1999,15:01,1347.50,1349.00,1347.50,1348.25,84,0
10/05/1999,15:02,1348.25,1348.75,1347.75,1347.75,56,0
10/05/1999,15:03,1347.75,1348.00,1347.25,1348.00,52,0
10/05/1999,15:04,1348.00,1348.50,1347.25,1347.50,34,0
10/05/1999,15:05,1347.25,1348.00,1347.25,1347.75,34,0
10/05/1999,15:06,1348.00,1348.50,1347.25,1347.75,48,0
10/05/1999,15:07,1347.75,1348.50,1347.50,1348.50,34,0
10/05/1999,15:08,1348.50,1349.00,1348.25,1348.75,41,0
10/05/1999,15:09,1348.75,1349.25,1348.25,1348.75,38,0
10/05/1999,15:10,1348.75,1348.75,1348.25,1348.50,23,0
10/05/1999,15:11,1348.50,1348.75,1348.25,1348.25,20,0
10/05/1999,15:12,1348.25,1348.75,1348.00,1348.75,41,0
10/05/1999,15:13,1348.75,1349.75,1348.75,1349.50,50,0
10/05/1999,15:14,1349.25,1349.50,1348.75,1349.25,33,0
10/05/1999,15:15,1349.25,1349.50,1348.75,1349.00,58,0
10/06/1999,00:05,1347.50,1347.50,1347.50,1347.50,2,0
10/06/1999,00:06,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:07,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:08,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:10,1347.50,1347.50,1347.50,1347.50,2,0
10/06/1999,00:14,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,00:20,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:26,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:27,1347.25,1347.25,1347.25,1347.25,1,0
10/06/1999,00:30,1347.50,1347.50,1347.50,1347.50,2,0
10/06/1999,00:45,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:47,1347.50,1347.50,1347.50,1347.50,2,0
10/06/1999,00:50,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,00:52,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,00:58,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,01:02,1347.75,1348.00,1347.75,1348.00,2,0
10/06/1999,01:06,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,01:14,1347.75,1347.75,1347.50,1347.50,6,0
10/06/1999,01:15,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,01:17,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,01:19,1347.75,1347.75,1347.75,1347.75,2,0
10/06/1999,01:20,1347.75,1347.75,1347.75,1347.75,3,0
10/06/1999,01:24,1348.50,1348.50,1348.50,1348.50,1,0
10/06/1999,01:26,1348.50,1348.50,1348.50,1348.50,2,0
10/06/1999,01:31,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,01:32,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,01:33,1348.50,1348.50,1348.50,1348.50,2,0
10/06/1999,01:34,1348.75,1348.75,1348.50,1348.50,3,0
10/06/1999,01:35,1348.75,1348.75,1348.75,1348.75,1,0
10/06/1999,01:39,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,01:41,1349.25,1349.25,1349.25,1349.25,1,0
10/06/1999,01:49,1348.75,1348.75,1348.75,1348.75,1,0
10/06/1999,02:01,1349.00,1349.00,1349.00,1349.00,2,0
10/06/1999,02:06,1348.75,1348.75,1348.50,1348.50,2,0
10/06/1999,02:07,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,02:09,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,02:12,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,02:15,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,02:19,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,02:21,1347.25,1347.25,1347.25,1347.25,1,0
10/06/1999,02:24,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,02:25,1347.25,1347.25,1347.25,1347.25,1,0
10/06/1999,02:27,1347.25,1347.25,1347.25,1347.25,1,0
10/06/1999,02:29,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,02:37,1347.50,1347.50,1347.50,1347.50,1,0
10/06/1999,02:39,1347.25,1347.25,1347.00,1347.00,2,0
10/06/1999,02:40,1347.00,1347.00,1347.00,1347.00,1,0
10/06/1999,02:41,1346.50,1346.50,1346.50,1346.50,1,0
10/06/1999,02:42,1346.75,1346.75,1346.75,1346.75,1,0
10/06/1999,02:43,1346.75,1346.75,1346.50,1346.50,3,0
10/06/1999,02:44,1346.25,1346.25,1346.00,1346.25,3,0
10/06/1999,02:45,1346.50,1346.50,1346.50,1346.50,1,0
10/06/1999,02:46,1346.25,1346.25,1346.25,1346.25,2,0
10/06/1999,02:47,1346.25,1346.75,1346.25,1346.75,2,0
10/06/1999,02:50,1347.25,1347.25,1347.25,1347.25,1,0
10/06/1999,02:51,1347.00,1347.00,1347.00,1347.00,1,0
10/06/1999,02:54,1347.00,1347.00,1347.00,1347.00,1,0
10/06/1999,02:55,1347.25,1347.25,1347.25,1347.25,1,0
10/06/1999,02:56,1347.50,1348.00,1347.50,1348.00,4,0
10/06/1999,02:58,1347.75,1348.00,1347.50,1348.00,6,0
10/06/1999,03:02,1348.00,1348.25,1348.00,1348.25,2,0
10/06/1999,03:10,1348.50,1348.50,1348.50,1348.50,2,0
10/06/1999,03:14,1348.50,1348.50,1348.50,1348.50,1,0
10/06/1999,03:17,1348.25,1348.25,1348.25,1348.25,1,0
10/06/1999,03:18,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,03:20,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,03:21,1347.25,1347.25,1347.25,1347.25,3,0
10/06/1999,03:25,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,03:26,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,03:33,1348.25,1348.25,1348.25,1348.25,1,0
10/06/1999,03:39,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,03:40,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,03:41,1347.75,1347.75,1347.75,1347.75,1,0
10/06/1999,03:46,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,03:52,1348.50,1348.50,1348.50,1348.50,1,0
10/06/1999,03:54,1348.00,1348.00,1348.00,1348.00,1,0
10/06/1999,03:56,1348.25,1348.50,1348.25,1348.50,2,0
10/06/1999,03:58,1348.75,1348.75,1348.75,1348.75,1,0
10/06/1999,03:59,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,04:02,1349.50,1349.50,1349.50,1349.50,1,0
10/06/1999,04:03,1349.25,1349.50,1349.25,1349.50,2,0
10/06/1999,04:04,1349.50,1349.50,1349.50,1349.50,1,0
10/06/1999,04:05,1349.50,1350.00,1349.50,1350.00,4,0
10/06/1999,04:07,1350.00,1350.00,1350.00,1350.00,2,0
10/06/1999,04:09,1350.25,1350.25,1350.25,1350.25,1,0
10/06/1999,04:10,1350.25,1350.50,1350.25,1350.50,3,0
10/06/1999,04:11,1350.50,1350.50,1350.50,1350.50,1,0
10/06/1999,04:12,1350.25,1350.25,1350.00,1350.00,2,0
10/06/1999,04:17,1349.75,1349.75,1349.75,1349.75,1,0
10/06/1999,04:18,1349.50,1349.50,1349.50,1349.50,1,0
10/06/1999,04:21,1349.25,1349.25,1349.25,1349.25,1,0
10/06/1999,04:28,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,04:31,1348.75,1348.75,1348.25,1348.25,4,0
10/06/1999,04:33,1348.25,1348.25,1348.25,1348.25,1,0
10/06/1999,04:34,1348.50,1348.50,1348.50,1348.50,1,0
10/06/1999,04:36,1349.25,1349.25,1349.25,1349.25,1,0
10/06/1999,04:38,1349.50,1349.50,1349.50,1349.50,1,0
10/06/1999,04:42,1349.75,1350.00,1349.75,1350.00,2,0
10/06/1999,04:43,1349.75,1349.75,1349.50,1349.50,2,0
10/06/1999,04:44,1348.75,1349.25,1348.75,1349.25,3,0
10/06/1999,04:47,1349.25,1349.75,1349.25,1349.75,2,0
10/06/1999,04:48,1349.25,1349.25,1349.25,1349.25,1,0
10/06/1999,04:50,1349.00,1349.25,1349.00,1349.25,3,0
10/06/1999,04:51,1349.00,1349.00,1349.00,1349.00,2,0
10/06/1999,04:52,1349.00,1349.00,1348.75,1348.75,2,0
10/06/1999,05:01,1348.75,1348.75,1348.75,1348.75,1,0
10/06/1999,05:03,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,05:06,1349.50,1349.50,1349.50,1349.50,2,0
10/06/1999,05:08,1349.25,1349.25,1349.25,1349.25,1,0
10/06/1999,05:10,1349.50,1349.50,1349.50,1349.50,3,0
10/06/1999,05:11,1349.75,1349.75,1349.75,1349.75,1,0
10/06/1999,05:15,1350.00,1350.00,1350.00,1350.00,1,0
10/06/1999,05:21,1350.25,1350.25,1350.25,1350.25,1,0
10/06/1999,05:22,1350.25,1350.75,1350.25,1350.75,2,0
10/06/1999,05:24,1350.50,1350.50,1350.25,1350.25,2,0
10/06/1999,05:27,1350.00,1350.00,1350.00,1350.00,1,0
10/06/1999,05:28,1350.00,1350.00,1350.00,1350.00,2,0
10/06/1999,05:29,1350.00,1350.00,1350.00,1350.00,1,0
10/06/1999,05:36,1350.25,1350.25,1350.25,1350.25,1,0
10/06/1999,05:40,1350.50,1350.50,1350.50,1350.50,1,0
10/06/1999,05:42,1350.25,1350.25,1350.25,1350.25,1,0
10/06/1999,05:43,1350.25,1350.25,1350.25,1350.25,1,0
10/06/1999,05:45,1350.25,1350.25,1350.25,1350.25,1,0
10/06/1999,05:46,1350.50,1350.50,1350.50,1350.50,1,0
10/06/1999,05:48,1350.50,1351.25,1350.50,1351.25,7,0
10/06/1999,05:49,1351.00,1351.00,1351.00,1351.00,1,0
10/06/1999,05:50,1351.00,1351.25,1351.00,1351.25,2,0
10/06/1999,05:51,1351.25,1351.25,1351.25,1351.25,2,0
10/06/1999,05:52,1351.00,1351.00,1351.00,1351.00,2,0
10/06/1999,05:53,1351.25,1351.75,1351.25,1351.75,5,0
10/06/1999,05:54,1351.75,1351.75,1351.75,1351.75,3,0
10/06/1999,05:55,1352.00,1352.00,1351.75,1351.75,4,0
10/06/1999,05:56,1352.00,1352.00,1352.00,1352.00,1,0
10/06/1999,05:58,1352.00,1352.25,1352.00,1352.25,2,0
10/06/1999,05:59,1352.00,1352.25,1352.00,1352.25,3,0
10/06/1999,06:00,1352.25,1352.25,1352.25,1352.25,3,0
10/06/1999,06:01,1352.25,1353.00,1352.25,1352.75,6,0
10/06/1999,06:02,1352.75,1353.00,1352.75,1353.00,3,0
10/06/1999,06:03,1353.00,1353.00,1352.75,1352.75,4,0
10/06/1999,06:04,1353.00,1353.25,1352.75,1353.25,8,0
10/06/1999,06:05,1353.00,1353.25,1352.75,1352.75,6,0
10/06/1999,06:06,1352.75,1352.75,1352.75,1352.75,1,0
10/06/1999,06:07,1353.25,1353.25,1352.75,1352.75,2,0
10/06/1999,06:08,1353.00,1353.00,1353.00,1353.00,2,0
10/06/1999,06:09,1352.50,1353.00,1352.50,1352.75,3,0
10/06/1999,06:10,1352.75,1352.75,1352.75,1352.75,2,0
10/06/1999,06:12,1352.75,1352.75,1352.50,1352.75,3,0
10/06/1999,06:13,1352.75,1352.75,1352.75,1352.75,1,0
10/06/1999,06:15,1352.75,1352.75,1352.75,1352.75,1,0
10/06/1999,06:16,1353.00,1353.00,1353.00,1353.00,1,0
10/06/1999,06:17,1353.25,1353.75,1353.25,1353.50,7,0
10/06/1999,06:18,1353.50,1353.50,1353.50,1353.50,1,0
10/06/1999,06:19,1353.75,1354.00,1353.75,1354.00,3,0
10/06/1999,06:20,1354.00,1354.00,1354.00,1354.00,1,0
10/06/1999,06:21,1354.00,1354.00,1353.75,1353.75,3,0
10/06/1999,06:23,1353.50,1353.50,1353.50,1353.50,1,0
10/06/1999,06:24,1353.50,1353.50,1353.00,1353.00,3,0
10/06/1999,06:25,1352.50,1352.50,1352.50,1352.50,2,0
10/06/1999,06:27,1352.50,1352.50,1352.50,1352.50,2,0
10/06/1999,06:28,1352.50,1352.50,1352.50,1352.50,1,0
10/06/1999,06:29,1352.75,1353.00,1352.75,1353.00,4,0
10/06/1999,06:33,1353.00,1353.00,1353.00,1353.00,1,0
10/06/1999,06:35,1353.00,1353.00,1353.00,1353.00,2,0
10/06/1999,06:36,1353.00,1353.00,1353.00,1353.00,1,0
10/06/1999,06:37,1353.00,1353.00,1353.00,1353.00,1,0
10/06/1999,06:38,1352.75,1352.75,1352.75,1352.75,2,0
10/06/1999,06:40,1353.00,1353.00,1352.25,1352.25,4,0
10/06/1999,06:41,1352.00,1352.00,1352.00,1352.00,1,0
10/06/1999,06:42,1351.75,1351.75,1351.25,1351.50,4,0
10/06/1999,06:43,1351.50,1351.75,1351.50,1351.75,4,0
10/06/1999,06:44,1351.50,1352.00,1351.50,1352.00,5,0
10/06/1999,06:46,1351.75,1352.00,1351.75,1351.75,3,0
10/06/1999,06:48,1351.75,1351.75,1351.75,1351.75,1,0
10/06/1999,06:50,1351.75,1351.75,1351.75,1351.75,1,0
10/06/1999,06:51,1352.00,1352.00,1351.75,1351.75,2,0
10/06/1999,06:52,1351.50,1351.50,1351.50,1351.50,1,0
10/06/1999,06:54,1351.50,1351.50,1351.25,1351.25,2,0
10/06/1999,06:55,1351.50,1351.50,1351.00,1351.00,3,0
10/06/1999,06:56,1351.00,1351.25,1351.00,1351.25,2,0
10/06/1999,06:57,1351.25,1351.50,1351.00,1351.50,5,0
10/06/1999,06:58,1351.25,1351.50,1351.25,1351.50,2,0
10/06/1999,06:59,1351.50,1351.50,1351.50,1351.50,1,0
10/06/1999,07:01,1351.25,1351.25,1351.25,1351.25,3,0
10/06/1999,07:02,1351.25,1351.25,1351.25,1351.25,1,0
10/06/1999,07:04,1351.50,1351.50,1351.50,1351.50,3,0
10/06/1999,07:05,1351.50,1351.50,1351.50,1351.50,1,0
10/06/1999,07:07,1351.25,1351.25,1351.25,1351.25,1,0
10/06/1999,07:08,1351.00,1351.00,1351.00,1351.00,1,0
10/06/1999,07:09,1351.25,1351.25,1351.25,1351.25,1,0
10/06/1999,07:12,1351.50,1351.50,1351.25,1351.50,3,0
10/06/1999,07:13,1351.25,1351.25,1351.25,1351.25,2,0
10/06/1999,07:14,1351.00,1351.00,1351.00,1351.00,4,0
10/06/1999,07:16,1350.75,1350.75,1350.75,1350.75,5,0
10/06/1999,07:19,1351.25,1351.25,1351.25,1351.25,1,0
10/06/1999,07:20,1351.00,1351.00,1350.50,1350.50,11,0
10/06/1999,07:21,1350.50,1350.50,1350.00,1350.25,4,0
10/06/1999,07:22,1350.00,1350.25,1350.00,1350.25,2,0
10/06/1999,07:23,1350.25,1350.25,1350.00,1350.00,4,0
10/06/1999,07:24,1349.75,1350.00,1349.50,1350.00,4,0
10/06/1999,07:25,1349.75,1350.50,1349.75,1349.75,10,0
10/06/1999,07:26,1349.50,1349.75,1349.50,1349.50,3,0
10/06/1999,07:27,1349.50,1349.50,1349.50,1349.50,7,0
10/06/1999,07:28,1349.75,1349.75,1349.25,1349.25,6,0
10/06/1999,07:29,1349.25,1349.25,1348.75,1349.00,6,0
10/06/1999,07:30,1348.50,1348.75,1348.50,1348.50,10,0
10/06/1999,07:31,1348.25,1348.50,1348.25,1348.50,2,0
10/06/1999,07:32,1348.25,1348.50,1347.75,1348.00,10,0
10/06/1999,07:33,1348.25,1348.75,1348.25,1348.25,7,0
10/06/1999,07:34,1348.50,1348.50,1348.50,1348.50,3,0
10/06/1999,07:35,1348.25,1348.25,1348.25,1348.25,2,0
10/06/1999,07:36,1347.75,1348.00,1347.75,1348.00,10,0
10/06/1999,07:37,1348.25,1348.25,1348.00,1348.25,5,0
10/06/1999,07:38,1348.50,1348.50,1348.50,1348.50,1,0
10/06/1999,07:39,1348.50,1348.50,1348.50,1348.50,2,0
10/06/1999,07:40,1348.75,1348.75,1348.75,1348.75,3,0
10/06/1999,07:41,1348.75,1348.75,1348.50,1348.50,3,0
10/06/1999,07:42,1348.75,1348.75,1348.25,1348.25,6,0
10/06/1999,07:43,1348.50,1348.50,1348.50,1348.50,3,0
10/06/1999,07:44,1348.75,1349.00,1348.75,1349.00,8,0
10/06/1999,07:45,1348.75,1348.75,1348.75,1348.75,3,0
10/06/1999,07:46,1348.75,1349.00,1348.75,1348.75,3,0
10/06/1999,07:47,1349.00,1349.00,1349.00,1349.00,2,0
10/06/1999,07:48,1349.25,1349.25,1349.00,1349.00,5,0
10/06/1999,07:49,1349.25,1349.50,1349.00,1349.50,6,0
10/06/1999,07:50,1349.50,1349.75,1349.25,1349.75,12,0
10/06/1999,07:51,1350.00,1350.50,1349.75,1350.50,10,0
10/06/1999,07:52,1350.75,1351.00,1350.50,1350.50,13,0
10/06/1999,07:53,1350.50,1350.75,1350.50,1350.75,3,0
10/06/1999,07:54,1350.50,1350.50,1350.25,1350.25,5,0
10/06/1999,07:55,1350.25,1350.50,1350.25,1350.50,2,0
10/06/1999,07:57,1350.75,1350.75,1350.00,1350.25,8,0
10/06/1999,07:58,1350.25,1350.25,1349.75,1350.00,11,0
10/06/1999,07:59,1350.00,1350.25,1349.75,1349.75,6,0
10/06/1999,08:00,1349.75,1349.75,1349.50,1349.50,9,0
10/06/1999,08:01,1349.75,1350.00,1349.50,1349.75,8,0
10/06/1999,08:02,1349.75,1349.75,1349.50,1349.50,5,0
10/06/1999,08:03,1349.75,1349.75,1349.75,1349.75,3,0
10/06/1999,08:04,1349.50,1349.50,1349.25,1349.50,5,0
10/06/1999,08:05,1349.50,1349.75,1349.50,1349.75,5,0
10/06/1999,08:06,1349.50,1349.75,1349.50,1349.75,4,0
10/06/1999,08:07,1349.75,1349.75,1349.75,1349.75,9,0
10/06/1999,08:08,1349.75,1349.75,1349.75,1349.75,6,0
10/06/1999,08:10,1350.00,1350.00,1350.00,1350.00,1,0
10/06/1999,08:11,1349.75,1350.00,1349.75,1350.00,2,0
10/06/1999,08:12,1350.00,1350.00,1349.75,1349.75,2,0
10/06/1999,08:13,1349.75,1349.75,1349.50,1349.50,5,0
10/06/1999,08:14,1349.50,1349.75,1349.50,1349.75,2,0
10/06/1999,08:15,1349.75,1349.75,1349.50,1349.50,4,0
10/06/1999,08:16,1349.75,1349.75,1349.25,1349.25,7,0
10/06/1999,08:17,1349.00,1349.25,1349.00,1349.25,3,0
10/06/1999,08:18,1349.00,1349.00,1349.00,1349.00,2,0
10/06/1999,08:20,1349.25,1349.25,1349.00,1349.00,2,0
10/06/1999,08:21,1349.25,1349.50,1349.25,1349.50,2,0
10/06/1999,08:22,1349.00,1349.00,1349.00,1349.00,1,0
10/06/1999,08:23,1348.75,1349.00,1348.75,1348.75,3,0
10/06/1999,08:24,1349.25,1349.25,1349.25,1349.25,1,0
10/06/1999,08:25,1348.75,1348.75,1348.75,1348.75,1,0
10/06/1999,08:26,1349.00,1349.50,1349.00,1349.50,5,0
10/06/1999,08:27,1349.50,1350.00,1349.50,1350.00,8,0
10/06/1999,08:28,1349.75,1350.00,1349.50,1350.00,5,0
10/06/1999,08:29,1349.75,1350.50,1349.50,1350.50,9,0
10/06/1999,08:30,1350.50,1351.00,1349.50,1350.25,29,0
10/06/1999,08:31,1350.00,1351.00,1349.25,1350.50,56,0
10/06/1999,08:32,1350.50,1351.25,1350.25,1351.00,65,0
10/06/1999,08:33,1351.25,1351.50,1350.00,1351.50,55,0
10/06/1999,08:34,1351.25,1351.50,1350.50,1350.50,40,0
10/06/1999,08:35,1351.00,1351.75,1350.50,1351.75,51,0
10/06/1999,08:36,1351.75,1353.00,1351.75,1352.75,84,0
10/06/1999,08:37,1352.75,1353.25,1352.50,1352.75,59,0
10/06/1999,08:38,1353.00,1353.75,1353.00,1353.50,80,0
10/06/1999,08:39,1353.50,1354.75,1353.25,1354.25,99,0
10/06/1999,08:40,1354.25,1354.50,1353.25,1353.75,83,0
10/06/1999,08:41,1354.00,1356.00,1354.00,1355.50,127,0
10/06/1999,08:42,1355.50,1356.00,1355.00,1355.25,79,0
10/06/1999,08:43,1355.00,1355.50,1354.50,1354.50,54,0
10/06/1999,08:44,1354.50,1355.00,1354.25,1354.75,51,0
10/06/1999,08:45,1354.75,1355.00,1354.50,1354.50,38,0
10/06/1999,08:46,1354.50,1355.25,1354.00,1355.25,59,0
10/06/1999,08:47,1355.25,1355.50,1354.00,1354.25,58,0
10/06/1999,08:48,1354.25,1354.75,1354.25,1354.50,36,0
10/06/1999,08:49,1354.75,1355.50,1354.75,1355.50,33,0
10/06/1999,08:50,1355.50,1355.75,1354.00,1354.00,70,0
10/06/1999,08:51,1353.75,1354.00,1353.00,1353.25,100,0
10/06/1999,08:52,1353.50,1354.00,1352.75,1354.00,76,0
10/06/1999,08:53,1354.00,1354.50,1353.50,1354.00,62,0
10/06/1999,08:54,1354.00,1354.50,1353.00,1353.50,51,0
10/06/1999,08:55,1353.25,1353.50,1352.75,1353.00,39,0
10/06/1999,08:56,1353.00,1353.75,1352.75,1353.75,34,0
10/06/1999,08:57,1354.00,1354.75,1353.75,1354.75,47,0
10/06/1999,08:58,1354.75,1355.25,1354.50,1355.00,56,0
10/06/1999,08:59,1355.25,1356.25,1354.75,1356.00,83,0
10/06/1999,09:00,1356.00,1356.75,1355.50,1356.00,65,0
10/06/1999,09:01,1355.50,1356.00,1353.75,1354.25,99,0
10/06/1999,09:02,1354.50,1354.75,1353.50,1354.25,95,0
10/06/1999,09:03,1354.25,1355.50,1354.00,1355.50,66,0
10/06/1999,09:04,1355.50,1356.50,1355.50,1356.25,55,0
10/06/1999,09:05,1356.25,1357.25,1356.25,1356.25,96,0
10/06/1999,09:06,1356.25,1357.00,1356.00,1357.00,61,0
10/06/1999,09:07,1357.00,1358.00,1357.00,1357.50,116,0
10/06/1999,09:08,1357.25,1357.50,1356.00,1356.25,82,0
10/06/1999,09:09,1356.25,1356.50,1356.00,1356.50,47,0
10/06/1999,09:10,1356.25,1356.75,1355.75,1356.00,52,0
10/06/1999,09:11,1356.00,1356.75,1355.75,1356.25,55,0
10/06/1999,09:12,1356.50,1356.75,1355.00,1355.25,75,0
10/06/1999,09:13,1355.25,1355.25,1354.00,1354.50,78,0
10/06/1999,09:14,1354.50,1354.50,1353.75,1354.00,62,0
10/06/1999,09:15,1354.00,1355.00,1354.00,1354.50,44,0
10/06/1999,09:16,1354.50,1355.50,1354.50,1355.00,41,0
10/06/1999,09:17,1355.25,1355.25,1354.00,1354.00,51,0
10/06/1999,09:18,1354.00,1354.25,1353.25,1353.50,88,0
10/06/1999,09:19,1353.75,1353.75,1352.50,1353.00,123,0
10/06/1999,09:20,1353.00,1353.25,1352.50,1353.00,69,0
10/06/1999,09:21,1353.00,1353.75,1352.50,1353.50,67,0
10/06/1999,09:22,1353.50,1354.25,1353.25,1354.00,38,0
10/06/1999,09:23,1354.00,1354.50,1353.75,1354.00,44,0
10/06/1999,09:24,1353.75,1354.50,1353.75,1354.25,37,0
10/06/1999,09:25,1354.25,1354.25,1353.75,1353.75,39,0
10/06/1999,09:26,1353.75,1354.50,1353.75,1354.00,37,0
10/06/1999,09:27,1354.00,1354.50,1353.75,1354.00,35,0
10/06/1999,09:28,1354.00,1355.00,1354.00,1355.00,54,0
10/06/1999,09:29,1354.75,1355.50,1354.75,1355.25,59,0
10/06/1999,09:30,1355.00,1355.25,1355.00,1355.00,37,0
10/06/1999,09:31,1355.00,1356.25,1354.75,1356.00,74,0
10/06/1999,09:32,1355.75,1357.00,1355.75,1356.75,97,0
10/06/1999,09:33,1356.75,1357.25,1355.25,1355.25,81,0
10/06/1999,09:34,1355.50,1355.50,1354.75,1355.00,71,0
10/06/1999,09:35,1355.00,1355.25,1354.00,1354.00,62,0
10/06/1999,09:36,1354.00,1355.00,1354.00,1354.75,55,0
10/06/1999,09:37,1354.75,1355.00,1354.00,1354.50,41,0
10/06/1999,09:38,1354.75,1355.00,1354.25,1354.50,54,0
10/06/1999,09:39,1354.75,1355.50,1354.50,1355.50,31,0
10/06/1999,09:40,1355.75,1356.00,1354.75,1355.25,53,0
10/06/1999,09:41,1355.00,1355.00,1354.50,1354.50,53,0
10/06/1999,09:42,1354.50,1354.50,1353.75,1354.00,75,0
10/06/1999,09:43,1354.25,1354.25,1352.75,1353.00,75,0
10/06/1999,09:44,1352.75,1353.75,1352.50,1353.50,88,0
10/06/1999,09:45,1353.50,1353.75,1353.25,1353.75,58,0
10/06/1999,09:46,1353.50,1354.50,1353.25,1354.25,53,0
10/06/1999,09:47,1354.00,1355.00,1354.00,1354.75,54,0
10/06/1999,09:48,1355.00,1355.00,1353.25,1353.50,80,0
10/06/1999,09:49,1353.25,1353.75,1353.00,1353.25,56,0
10/06/1999,09:50,1353.25,1353.75,1353.00,1353.75,44,0
10/06/1999,09:51,1353.75,1354.25,1353.75,1354.00,40,0
10/06/1999,09:52,1354.00,1354.25,1353.50,1353.75,43,0
10/06/1999,09:53,1353.50,1354.25,1353.25,1354.25,30,0
10/06/1999,09:54,1354.25,1355.00,1354.00,1354.75,43,0
10/06/1999,09:55,1354.75,1354.75,1352.75,1353.25,67,0
10/06/1999,09:56,1353.50,1354.00,1353.25,1354.00,36,0
10/06/1999,09:57,1354.25,1355.00,1354.25,1355.00,27,0
10/06/1999,09:58,1354.75,1355.50,1354.50,1355.00,44,0
10/06/1999,09:59,1355.00,1355.25,1354.50,1355.00,49,0
10/06/1999,10:00,1355.00,1356.00,1354.75,1356.00,44,0
10/06/1999,10:01,1356.00,1357.00,1355.75,1357.00,91,0
10/06/1999,10:02,1356.75,1357.25,1355.50,1356.25,70,0
10/06/1999,10:03,1356.25,1357.00,1356.00,1356.50,46,0
10/06/1999,10:04,1356.25,1356.25,1355.50,1355.50,39,0
10/06/1999,10:05,1355.75,1356.25,1355.00,1355.50,41,0
10/06/1999,10:06,1355.75,1356.00,1355.25,1355.75,38,0
10/06/1999,10:07,1355.75,1356.50,1355.25,1356.25,38,0
10/06/1999,10:08,1356.00,1356.75,1355.50,1356.25,47,0
10/06/1999,10:09,1356.25,1356.50,1356.00,1356.50,37,0
10/06/1999,10:10,1356.50,1356.50,1354.50,1354.50,69,0
10/06/1999,10:11,1354.50,1355.25,1354.50,1355.00,34,0
10/06/1999,10:12,1355.00,1355.75,1355.00,1355.50,23,0
10/06/1999,10:13,1355.75,1356.50,1355.50,1356.50,48,0
10/06/1999,10:14,1356.50,1356.75,1356.00,1356.00,34,0
10/06/1999,10:15,1356.25,1356.25,1355.25,1355.50,41,0
10/06/1999,10:16,1355.50,1355.50,1355.25,1355.50,21,0
10/06/1999,10:17,1355.25,1355.50,1354.75,1355.25,25,0
10/06/1999,10:18,1355.50,1355.75,1355.25,1355.50,28,0
10/06/1999,10:19,1355.50,1355.75,1355.00,1355.75,34,0
10/06/1999,10:20,1355.50,1357.00,1355.50,1356.75,57,0
10/06/1999,10:21,1357.00,1357.50,1356.75,1357.50,84,0
10/06/1999,10:22,1357.50,1359.00,1357.50,1358.25,139,0
10/06/1999,10:23,1358.25,1358.50,1357.75,1358.25,65,0
10/06/1999,10:24,1358.50,1358.50,1357.75,1357.75,42,0
10/06/1999,10:25,1357.75,1358.00,1357.25,1357.50,49,0
10/06/1999,10:26,1357.75,1357.75,1357.00,1357.50,31,0
10/06/1999,10:27,1357.50,1357.75,1357.25,1357.75,36,0
10/06/1999,10:28,1357.75,1358.25,1357.50,1358.00,31,0
10/06/1999,10:29,1358.25,1358.25,1358.00,1358.25,21,0
10/06/1999,10:30,1358.25,1358.50,1357.75,1357.75,39,0
10/06/1999,10:31,1357.75,1358.00,1357.50,1357.50,24,0
10/06/1999,10:32,1357.50,1358.50,1357.50,1358.25,44,0
10/06/1999,10:33,1358.25,1358.50,1358.00,1358.00,33,0
10/06/1999,10:34,1358.00,1358.00,1357.00,1357.50,34,0
10/06/1999,10:35,1357.50,1357.75,1357.25,1357.50,25,0
10/06/1999,10:36,1357.50,1358.25,1357.25,1358.25,36,0
10/06/1999,10:37,1358.00,1359.00,1358.00,1358.50,56,0
10/06/1999,10:38,1358.25,1360.00,1358.25,1359.75,117,0
10/06/1999,10:39,1359.75,1361.00,1359.50,1361.00,99,0
10/06/1999,10:40,1360.75,1361.00,1360.25,1360.50,53,0
10/06/1999,10:41,1360.75,1361.00,1360.00,1360.00,63,0
10/06/1999,10:42,1360.25,1360.50,1360.00,1360.25,27,0
10/06/1999,10:43,1360.00,1360.25,1359.50,1360.00,40,0
10/06/1999,10:44,1359.75,1360.00,1359.50,1360.00,32,0
10/06/1999,10:45,1359.75,1360.25,1359.75,1360.00,24,0
10/06/1999,10:46,1360.00,1360.25,1360.00,1360.00,29,0
10/06/1999,10:47,1360.25,1360.50,1360.00,1360.25,29,0
10/06/1999,10:48,1360.25,1361.25,1360.25,1360.75,40,0
10/06/1999,10:49,1360.75,1361.50,1360.75,1360.75,63,0
10/06/1999,10:50,1360.75,1361.00,1360.25,1360.25,54,0
10/06/1999,10:51,1360.25,1361.25,1360.25,1361.25,34,0
10/06/1999,10:52,1361.25,1362.00,1361.00,1362.00,58,0
10/06/1999,10:53,1362.00,1362.25,1361.50,1361.75,50,0
10/06/1999,10:54,1361.75,1362.50,1361.50,1361.50,61,0
10/06/1999,10:55,1361.50,1361.50,1361.00,1361.50,35,0
10/06/1999,10:56,1361.25,1361.75,1361.00,1361.25,34,0
10/06/1999,10:57,1361.00,1361.75,1361.00,1361.25,43,0
10/06/1999,10:58,1361.25,1362.25,1361.00,1362.00,39,0
10/06/1999,10:59,1362.00,1362.50,1361.75,1362.00,38,0
10/06/1999,11:00,1361.75,1362.25,1361.75,1361.75,25,0
10/06/1999,11:01,1361.75,1362.00,1361.00,1361.25,33,0
10/06/1999,11:02,1361.25,1361.25,1360.75,1360.75,28,0
10/06/1999,11:03,1360.75,1361.00,1360.75,1361.00,19,0
10/06/1999,11:04,1361.00,1361.25,1360.75,1360.75,15,0
10/06/1999,11:05,1361.00,1361.25,1360.25,1360.25,32,0
10/06/1999,11:06,1360.00,1360.75,1360.00,1360.75,44,0
10/06/1999,11:07,1361.00,1361.25,1360.75,1360.75,33,0
10/06/1999,11:08,1360.75,1361.25,1360.75,1360.75,29,0
10/06/1999,11:09,1361.00,1361.25,1361.00,1361.00,18,0
10/06/1999,11:10,1360.75,1361.50,1360.75,1361.00,19,0
10/06/1999,11:11,1360.75,1361.50,1360.75,1361.50,30,0
10/06/1999,11:12,1361.50,1362.00,1361.25,1361.50,44,0
10/06/1999,11:13,1361.50,1361.75,1361.50,1361.50,13,0
10/06/1999,11:14,1361.75,1361.75,1361.00,1361.50,28,0
10/06/1999,11:15,1361.25,1362.00,1361.00,1361.25,29,0
10/06/1999,11:16,1361.25,1361.75,1361.00,1361.50,41,0
10/06/1999,11:17,1361.25,1361.75,1361.25,1361.50,33,0
10/06/1999,11:18,1361.75,1361.75,1361.00,1361.25,16,0
10/06/1999,11:19,1361.25,1361.25,1360.50,1361.00,49,0
10/06/1999,11:20,1360.75,1361.25,1360.50,1361.25,39,0
10/06/1999,11:21,1361.25,1361.25,1361.00,1361.25,17,0
10/06/1999,11:22,1361.00,1361.75,1361.00,1361.25,28,0
10/06/1999,11:23,1361.50,1362.25,1361.50,1361.75,32,0
10/06/1999,11:24,1361.75,1362.00,1360.75,1360.75,43,0
10/06/1999,11:25,1361.00,1361.50,1361.00,1361.25,21,0
10/06/1999,11:26,1361.25,1361.50,1360.75,1361.00,16,0
10/06/1999,11:27,1361.00,1361.75,1361.00,1361.50,19,0
10/06/1999,11:28,1361.50,1362.25,1361.25,1362.00,20,0
10/06/1999,11:29,1362.00,1362.25,1361.50,1362.00,30,0
10/06/1999,11:30,1362.00,1363.00,1361.50,1362.50,70,0
10/06/1999,11:31,1362.00,1362.75,1362.00,1362.25,59,0
10/06/1999,11:32,1362.50,1362.50,1361.50,1361.75,40,0
10/06/1999,11:33,1361.75,1362.25,1361.50,1361.75,48,0
10/06/1999,11:34,1361.75,1362.25,1361.50,1361.50,39,0
10/06/1999,11:35,1361.75,1362.25,1361.50,1362.00,39,0
10/06/1999,11:36,1362.25,1362.75,1362.00,1362.50,28,0
10/06/1999,11:37,1362.75,1363.75,1362.50,1363.50,73,0
10/06/1999,11:38,1363.50,1364.00,1363.00,1363.50,82,0
10/06/1999,11:39,1363.50,1364.00,1363.25,1363.50,66,0
10/06/1999,11:40,1363.25,1364.00,1363.00,1363.50,38,0
10/06/1999,11:41,1363.50,1363.75,1362.75,1362.75,39,0
10/06/1999,11:42,1362.75,1363.25,1362.50,1363.00,19,0
10/06/1999,11:43,1363.00,1363.75,1362.75,1363.50,40,0
10/06/1999,11:44,1363.50,1363.75,1363.25,1363.50,23,0
10/06/1999,11:45,1363.75,1364.00,1363.50,1363.50,31,0
10/06/1999,11:46,1363.50,1363.50,1363.00,1363.25,38,0
10/06/1999,11:47,1363.50,1363.50,1362.75,1363.00,30,0
10/06/1999,11:48,1363.25,1365.50,1363.25,1364.00,89,0
10/06/1999,11:49,1364.25,1364.50,1363.75,1363.75,34,0
10/06/1999,11:50,1364.00,1364.00,1363.50,1363.50,20,0
10/06/1999,11:51,1363.75,1363.75,1363.25,1363.75,22,0
10/06/1999,11:52,1363.75,1364.25,1363.50,1363.50,34,0
10/06/1999,11:53,1363.75,1364.50,1363.50,1364.25,32,0
10/06/1999,11:54,1364.25,1365.25,1364.25,1365.25,32,0
10/06/1999,11:55,1365.25,1366.25,1365.00,1365.50,97,0
10/06/1999,11:56,1365.75,1366.00,1365.25,1365.75,38,0
10/06/1999,11:57,1365.75,1366.00,1365.25,1365.25,32,0
10/06/1999,11:58,1365.50,1365.50,1364.75,1365.00,44,0
10/06/1999,11:59,1364.75,1365.25,1364.75,1365.00,32,0
10/06/1999,12:00,1365.00,1365.50,1364.50,1364.75,31,0
10/06/1999,12:01,1365.00,1365.50,1364.75,1365.25,37,0
10/06/1999,12:02,1365.50,1366.25,1365.50,1366.25,46,0
10/06/1999,12:03,1366.00,1366.25,1364.75,1365.00,55,0
10/06/1999,12:04,1365.00,1365.25,1364.25,1364.50,36,0
10/06/1999,12:05,1364.50,1365.75,1364.25,1365.75,56,0
10/06/1999,12:06,1365.50,1365.75,1364.75,1365.00,55,0
10/06/1999,12:07,1364.75,1365.00,1364.25,1364.50,32,0
10/06/1999,12:08,1364.50,1365.00,1364.50,1364.50,21,0
10/06/1999,12:09,1364.75,1365.75,1364.75,1365.50,41,0
10/06/1999,12:10,1365.25,1365.25,1365.00,1365.00,31,0
10/06/1999,12:11,1364.75,1365.25,1364.50,1365.25,24,0
10/06/1999,12:12,1365.50,1365.75,1365.25,1365.50,25,0
10/06/1999,12:13,1365.25,1366.00,1365.25,1366.00,27,0
10/06/1999,12:14,1366.25,1366.25,1365.75,1366.25,43,0
10/06/1999,12:15,1366.25,1367.25,1366.25,1366.50,95,0
10/06/1999,12:16,1366.75,1367.50,1366.50,1367.25,48,0
10/06/1999,12:17,1367.25,1367.75,1367.00,1367.50,38,0
10/06/1999,12:18,1367.25,1368.25,1366.75,1368.25,56,0
10/06/1999,12:19,1368.25,1368.75,1367.75,1367.75,85,0
10/06/1999,12:20,1368.00,1368.00,1367.25,1368.00,50,0
10/06/1999,12:21,1368.00,1368.75,1367.75,1368.25,44,0
10/06/1999,12:22,1368.50,1369.00,1368.50,1368.75,53,0
10/06/1999,12:23,1368.75,1369.00,1368.25,1368.50,54,0
10/06/1999,12:24,1368.25,1368.50,1367.75,1368.00,54,0
10/06/1999,12:25,1368.00,1368.25,1367.75,1367.75,26,0
10/06/1999,12:26,1368.00,1368.00,1367.25,1368.00,50,0
10/06/1999,12:27,1368.00,1368.50,1368.00,1368.00,28,0
10/06/1999,12:28,1368.00,1368.25,1367.50,1367.50,23,0
10/06/1999,12:29,1367.75,1367.75,1367.25,1367.25,34,0
10/06/1999,12:30,1367.25,1367.25,1367.00,1367.00,24,0
10/06/1999,12:31,1367.00,1367.25,1366.50,1366.50,44,0
10/06/1999,12:32,1366.75,1366.75,1366.25,1366.50,47,0
10/06/1999,12:33,1366.50,1367.00,1366.50,1366.75,33,0
10/06/1999,12:34,1366.75,1367.75,1366.50,1367.75,34,0
10/06/1999,12:35,1367.50,1367.50,1367.00,1367.25,23,0
10/06/1999,12:36,1367.50,1367.75,1367.00,1367.00,24,0
10/06/1999,12:37,1367.00,1367.75,1366.75,1367.25,40,0
10/06/1999,12:38,1367.25,1368.00,1367.00,1367.50,24,0
10/06/1999,12:39,1367.50,1367.75,1367.50,1367.50,17,0
10/06/1999,12:40,1367.75,1368.00,1367.50,1367.50,28,0
10/06/1999,12:41,1367.25,1367.50,1367.25,1367.50,22,0
10/06/1999,12:42,1367.50,1368.25,1367.50,1368.00,45,0
10/06/1999,12:43,1368.25,1368.50,1367.75,1368.00,25,0
10/06/1999,12:44,1368.25,1368.50,1367.75,1368.00,46,0
10/06/1999,12:45,1368.00,1368.25,1367.75,1367.75,20,0
10/06/1999,12:46,1368.00,1368.00,1367.25,1367.50,39,0
10/06/1999,12:47,1367.25,1368.00,1367.25,1367.50,39,0
10/06/1999,12:48,1367.50,1368.00,1367.50,1367.50,16,0
10/06/1999,12:49,1367.75,1368.00,1367.75,1367.75,17,0
10/06/1999,12:50,1367.75,1367.75,1367.50,1367.50,11,0
10/06/1999,12:51,1367.50,1367.75,1367.50,1367.75,7,0
10/06/1999,12:52,1368.00,1368.00,1367.25,1367.75,31,0
10/06/1999,12:53,1367.50,1367.75,1367.25,1367.75,19,0
10/06/1999,12:54,1367.75,1368.00,1367.50,1367.50,13,0
10/06/1999,12:55,1367.50,1368.00,1367.50,1368.00,30,0
10/06/1999,12:56,1367.75,1368.50,1367.50,1368.50,38,0
10/06/1999,12:57,1368.50,1369.50,1368.50,1369.00,79,0
10/06/1999,12:58,1369.00,1369.50,1369.00,1369.00,53,0
10/06/1999,12:59,1369.25,1370.00,1369.00,1369.50,60,0
10/06/1999,13:00,1369.25,1370.00,1369.25,1369.75,28,0
10/06/1999,13:01,1369.75,1370.00,1369.50,1369.50,47,0
10/06/1999,13:02,1369.50,1370.00,1369.25,1369.75,50,0
10/06/1999,13:03,1369.50,1370.00,1369.50,1369.50,38,0
10/06/1999,13:04,1369.50,1369.75,1369.25,1369.25,33,0
10/06/1999,13:05,1369.25,1369.50,1369.25,1369.50,20,0
10/06/1999,13:06,1369.50,1369.50,1369.25,1369.50,17,0
10/06/1999,13:07,1369.50,1369.50,1369.25,1369.50,20,0
10/06/1999,13:08,1369.50,1369.50,1369.00,1369.50,60,0
10/06/1999,13:09,1369.25,1369.50,1368.75,1369.00,25,0
10/06/1999,13:10,1368.75,1368.75,1368.00,1368.50,56,0
10/06/1999,13:11,1368.50,1368.50,1367.75,1368.00,24,0
10/06/1999,13:12,1368.00,1368.50,1367.50,1367.75,32,0
10/06/1999,13:13,1367.75,1368.25,1367.75,1367.75,25,0
10/06/1999,13:14,1367.75,1368.25,1367.50,1368.25,22,0
10/06/1999,13:15,1368.00,1368.50,1367.75,1368.50,24,0
10/06/1999,13:16,1368.75,1369.00,1368.50,1368.75,21,0
10/06/1999,13:17,1368.75,1368.75,1368.50,1368.75,12,0
10/06/1999,13:18,1368.75,1368.75,1368.00,1368.00,44,0
10/06/1999,13:19,1368.00,1369.00,1368.00,1369.00,45,0
10/06/1999,13:20,1369.00,1369.50,1368.75,1369.25,63,0
10/06/1999,13:21,1369.00,1369.50,1368.75,1369.25,36,0
10/06/1999,13:22,1369.25,1369.50,1366.75,1367.50,77,0
10/06/1999,13:23,1367.50,1367.75,1366.00,1366.50,96,0
10/06/1999,13:24,1366.50,1366.75,1366.00,1366.25,60,0
10/06/1999,13:25,1366.25,1366.75,1366.00,1366.75,50,0
10/06/1999,13:26,1366.75,1366.75,1365.25,1365.50,88,0
10/06/1999,13:27,1365.50,1366.50,1365.25,1366.25,81,0
10/06/1999,13:28,1366.00,1366.25,1365.75,1366.00,34,0
10/06/1999,13:29,1366.00,1366.25,1365.50,1366.25,35,0
10/06/1999,13:30,1366.00,1366.75,1365.75,1366.50,50,0
10/06/1999,13:31,1366.50,1366.50,1366.00,1366.25,36,0
10/06/1999,13:32,1366.00,1366.50,1365.50,1365.50,56,0
10/06/1999,13:33,1365.50,1365.75,1364.75,1364.75,94,0
10/06/1999,13:34,1364.75,1365.00,1364.25,1364.75,69,0
10/06/1999,13:35,1365.00,1365.00,1364.50,1365.00,57,0
10/06/1999,13:36,1365.00,1365.50,1364.75,1365.00,48,0
10/06/1999,13:37,1365.25,1365.75,1365.00,1365.75,38,0
10/06/1999,13:38,1365.50,1366.00,1365.25,1365.50,43,0
10/06/1999,13:39,1365.50,1366.00,1365.00,1365.50,42,0
10/06/1999,13:40,1365.25,1365.25,1364.75,1364.75,30,0
10/06/1999,13:41,1364.75,1365.00,1364.25,1364.25,38,0
10/06/1999,13:42,1364.50,1364.75,1363.50,1364.00,79,0
10/06/1999,13:43,1364.00,1365.50,1364.00,1365.25,45,0
10/06/1999,13:44,1365.25,1365.50,1365.00,1365.25,34,0
10/06/1999,13:45,1365.50,1365.50,1364.50,1364.75,45,0
10/06/1999,13:46,1364.75,1365.00,1364.25,1364.75,25,0
10/06/1999,13:47,1365.00,1365.25,1364.75,1365.00,28,0
10/06/1999,13:48,1365.00,1365.50,1365.00,1365.50,27,0
10/06/1999,13:49,1365.25,1365.50,1365.00,1365.25,24,0
10/06/1999,13:50,1365.25,1365.50,1365.00,1365.00,21,0
10/06/1999,13:51,1364.75,1365.25,1364.75,1365.00,30,0
10/06/1999,13:52,1365.25,1366.00,1365.00,1365.75,44,0
10/06/1999,13:53,1366.00,1366.00,1365.00,1365.00,47,0
10/06/1999,13:54,1365.25,1365.25,1364.50,1364.75,26,0
10/06/1999,13:55,1364.75,1365.25,1364.25,1365.00,64,0
10/06/1999,13:56,1365.00,1365.50,1364.75,1365.50,29,0
10/06/1999,13:57,1365.50,1366.75,1365.50,1366.50,72,0
10/06/1999,13:58,1366.50,1366.50,1366.00,1366.25,39,0
10/06/1999,13:59,1366.25,1367.00,1366.25,1366.50,62,0
10/06/1999,14:00,1366.75,1367.00,1365.75,1366.00,55,0
10/06/1999,14:01,1366.00,1366.50,1365.75,1366.25,45,0
10/06/1999,14:02,1366.50,1367.00,1366.50,1366.75,29,0
10/06/1999,14:03,1366.50,1366.75,1365.50,1365.75,42,0
10/06/1999,14:04,1365.75,1366.00,1365.25,1366.00,36,0
10/06/1999,14:05,1365.75,1366.50,1365.75,1366.25,25,0
10/06/1999,14:06,1366.00,1366.50,1366.00,1366.00,14,0
10/06/1999,14:07,1366.00,1366.00,1365.00,1365.25,60,0
10/06/1999,14:08,1365.25,1365.75,1364.00,1364.50,78,0
10/06/1999,14:09,1364.50,1364.75,1362.75,1363.50,118,0
10/06/1999,14:10,1363.50,1364.25,1363.50,1364.25,53,0
10/06/1999,14:11,1364.25,1364.75,1364.25,1364.50,46,0
10/06/1999,14:12,1364.50,1365.00,1363.50,1363.50,55,0
10/06/1999,14:13,1363.50,1363.50,1362.50,1362.50,113,0
10/06/1999,14:14,1362.50,1363.50,1361.75,1363.00,93,0
10/06/1999,14:15,1363.25,1363.25,1362.25,1362.75,48,0
10/06/1999,14:16,1362.75,1363.25,1362.75,1363.25,28,0
10/06/1999,14:17,1363.00,1364.50,1363.00,1364.50,49,0
10/06/1999,14:18,1364.50,1365.25,1364.00,1365.25,67,0
10/06/1999,14:19,1365.25,1365.50,1364.75,1365.25,65,0
10/06/1999,14:20,1365.00,1365.00,1364.50,1365.00,42,0
10/06/1999,14:21,1365.00,1365.50,1364.00,1364.00,46,0
10/06/1999,14:22,1364.50,1364.50,1363.50,1363.50,52,0
10/06/1999,14:23,1363.50,1364.25,1363.50,1364.00,35,0
10/06/1999,14:24,1364.00,1365.25,1364.00,1365.25,34,0
10/06/1999,14:25,1365.25,1365.50,1364.50,1364.50,41,0
10/06/1999,14:26,1364.50,1364.50,1363.75,1363.75,42,0
10/06/1999,14:27,1363.75,1364.50,1363.50,1364.25,24,0
10/06/1999,14:28,1364.50,1366.25,1364.50,1365.00,68,0
10/06/1999,14:29,1365.25,1365.25,1364.50,1364.75,28,0
10/06/1999,14:30,1365.00,1365.75,1364.75,1365.75,25,0
10/06/1999,14:31,1365.75,1370.25,1365.50,1367.00,148,0
10/06/1999,14:32,1367.00,1367.75,1366.75,1366.75,83,0
10/06/1999,14:33,1367.00,1367.50,1366.75,1367.00,57,0
10/06/1999,14:34,1367.25,1367.50,1366.50,1366.50,41,0
10/06/1999,14:35,1366.50,1366.75,1366.25,1366.50,39,0
10/06/1999,14:36,1366.75,1368.00,1366.75,1368.00,64,0
10/06/1999,14:37,1368.00,1368.75,1367.75,1368.50,103,0
10/06/1999,14:38,1368.25,1369.75,1368.00,1368.75,62,0
10/06/1999,14:39,1369.00,1369.50,1369.00,1369.00,52,0
10/06/1999,14:40,1369.00,1370.25,1368.75,1369.00,83,0
10/06/1999,14:41,1369.00,1369.50,1368.25,1368.75,56,0
10/06/1999,14:42,1368.50,1369.75,1368.50,1369.75,30,0
10/06/1999,14:43,1369.50,1370.50,1369.25,1370.50,84,0
10/06/1999,14:44,1370.75,1371.25,1369.50,1369.50,79,0
10/06/1999,14:45,1369.25,1369.75,1368.75,1369.00,52,0
10/06/1999,14:46,1369.25,1369.25,1368.25,1368.50,50,0
10/06/1999,14:47,1368.50,1369.25,1368.50,1368.50,31,0
10/06/1999,14:48,1368.75,1369.25,1368.50,1368.75,23,0
10/06/1999,14:49,1368.75,1369.00,1368.50,1368.75,21,0
10/06/1999,14:50,1368.50,1369.00,1368.00,1368.50,43,0
10/06/1999,14:51,1368.50,1369.00,1368.50,1368.50,40,0
10/06/1999,14:52,1368.75,1370.25,1368.75,1369.50,72,0
10/06/1999,14:53,1369.25,1369.25,1368.75,1369.25,53,0
10/06/1999,14:54,1369.25,1369.25,1368.75,1368.75,41,0
10/06/1999,14:55,1368.75,1368.75,1368.00,1368.00,51,0
10/06/1999,14:56,1368.25,1368.75,1367.75,1368.00,40,0
10/06/1999,14:57,1367.75,1368.50,1367.50,1368.00,51,0
10/06/1999,14:58,1368.00,1368.50,1368.00,1368.25,33,0
10/06/1999,14:59,1368.25,1368.50,1368.00,1368.25,42,0
10/06/1999,15:00,1368.25,1368.75,1368.00,1368.75,38,0
10/06/1999,15:01,1368.75,1369.25,1368.50,1369.00,52,0
10/06/1999,15:02,1369.00,1369.50,1369.00,1369.00,40,0
10/06/1999,15:03,1369.25,1369.25,1369.00,1369.00,32,0
10/06/1999,15:04,1369.25,1369.50,1369.00,1369.00,41,0
10/06/1999,15:05,1369.00,1369.25,1368.75,1369.00,24,0
10/06/1999,15:06,1369.25,1369.25,1368.75,1369.00,24,0
10/06/1999,15:07,1368.75,1369.25,1368.75,1369.00,26,0
10/06/1999,15:08,1369.25,1369.25,1369.00,1369.25,15,0
10/06/1999,15:09,1369.25,1369.50,1369.00,1369.25,19,0
10/06/1999,15:10,1369.25,1369.25,1369.00,1369.25,22,0
10/06/1999,15:11,1369.00,1369.25,1368.75,1369.00,15,0
10/06/1999,15:12,1369.00,1369.25,1368.50,1368.50,39,0
10/06/1999,15:13,1368.50,1369.00,1368.50,1368.75,26,0
10/06/1999,15:14,1368.75,1368.75,1367.75,1368.25,45,0
10/06/1999,15:15,1368.25,1369.00,1367.75,1368.00,65,0
10/06/1999,15:16,1368.00,1368.00,1368.00,1368.00,1,0
10/07/1999,00:02,1372.75,1372.75,1372.75,1372.75,1,0
10/07/1999,00:03,1372.75,1372.75,1372.75,1372.75,2,0
10/07/1999,00:04,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,00:06,1373.00,1373.00,1373.00,1373.00,1,0
10/07/1999,00:07,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,00:24,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,00:25,1372.75,1372.75,1372.75,1372.75,1,0
10/07/1999,00:27,1373.00,1373.00,1372.75,1372.75,2,0
10/07/1999,00:30,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,00:33,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,00:36,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,00:38,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,00:46,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,00:48,1372.75,1372.75,1372.75,1372.75,2,0
10/07/1999,00:49,1372.75,1372.75,1372.75,1372.75,1,0
10/07/1999,01:00,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,01:10,1372.25,1372.25,1372.00,1372.00,2,0
10/07/1999,01:11,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,01:12,1372.25,1372.25,1372.00,1372.00,2,0
10/07/1999,01:13,1372.00,1372.00,1372.00,1372.00,1,0
10/07/1999,01:17,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,01:31,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,01:37,1372.00,1372.00,1372.00,1372.00,2,0
10/07/1999,01:38,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,01:42,1372.25,1372.50,1372.25,1372.25,3,0
10/07/1999,01:43,1371.75,1371.75,1371.75,1371.75,2,0
10/07/1999,01:48,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,01:49,1372.00,1372.00,1372.00,1372.00,1,0
10/07/1999,02:03,1371.50,1371.75,1371.50,1371.75,3,0
10/07/1999,02:04,1371.50,1371.50,1371.00,1371.00,5,0
10/07/1999,02:05,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,02:07,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,02:08,1370.75,1370.75,1370.75,1370.75,3,0
10/07/1999,02:10,1371.25,1371.25,1370.75,1370.75,2,0
10/07/1999,02:11,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:12,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:16,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:18,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,02:20,1370.50,1370.50,1370.25,1370.50,4,0
10/07/1999,02:23,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,02:26,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:27,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:33,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:36,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,02:37,1370.50,1370.50,1370.25,1370.25,2,0
10/07/1999,02:38,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,02:40,1369.50,1369.50,1369.50,1369.50,4,0
10/07/1999,02:41,1369.50,1369.50,1369.50,1369.50,1,0
10/07/1999,02:43,1369.25,1369.25,1369.25,1369.25,1,0
10/07/1999,02:44,1369.00,1369.50,1369.00,1369.50,3,0
10/07/1999,02:47,1369.50,1369.50,1369.50,1369.50,1,0
10/07/1999,02:54,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,02:56,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,03:00,1369.75,1369.75,1369.75,1369.75,1,0
10/07/1999,03:01,1369.75,1369.75,1369.50,1369.50,3,0
10/07/1999,03:04,1369.50,1369.75,1369.50,1369.75,2,0
10/07/1999,03:08,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,03:16,1370.25,1370.75,1370.25,1370.75,4,0
10/07/1999,03:17,1370.50,1370.50,1370.25,1370.25,2,0
10/07/1999,03:20,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,03:22,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,03:25,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,03:34,1369.50,1370.00,1369.50,1370.00,2,0
10/07/1999,03:35,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,03:39,1370.25,1370.50,1369.75,1369.75,3,0
10/07/1999,03:40,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,03:43,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,03:47,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,03:50,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,03:51,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,03:53,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,03:59,1370.25,1370.25,1370.00,1370.00,2,0
10/07/1999,04:00,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,04:02,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,04:04,1371.00,1371.00,1370.50,1370.50,4,0
10/07/1999,04:08,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,04:11,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,04:13,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,04:14,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,04:15,1369.75,1369.75,1369.50,1369.50,2,0
10/07/1999,04:23,1369.25,1369.25,1369.25,1369.25,1,0
10/07/1999,04:26,1369.00,1369.00,1368.75,1368.75,2,0
10/07/1999,04:27,1369.00,1369.00,1369.00,1369.00,1,0
10/07/1999,04:29,1369.00,1369.00,1369.00,1369.00,1,0
10/07/1999,04:30,1369.50,1369.50,1369.50,1369.50,3,0
10/07/1999,04:31,1369.25,1369.25,1369.25,1369.25,1,0
10/07/1999,04:32,1369.00,1369.50,1369.00,1369.25,3,0
10/07/1999,04:34,1369.00,1369.00,1369.00,1369.00,1,0
10/07/1999,04:41,1369.25,1369.25,1369.25,1369.25,1,0
10/07/1999,04:42,1369.50,1369.50,1369.50,1369.50,1,0
10/07/1999,04:46,1369.50,1369.50,1369.50,1369.50,3,0
10/07/1999,04:50,1369.00,1369.00,1368.75,1368.75,2,0
10/07/1999,04:52,1368.75,1368.75,1368.75,1368.75,1,0
10/07/1999,04:58,1368.50,1368.50,1368.50,1368.50,1,0
10/07/1999,05:00,1368.25,1368.25,1368.00,1368.00,2,0
10/07/1999,05:01,1368.25,1368.25,1368.25,1368.25,1,0
10/07/1999,05:02,1368.25,1368.25,1368.25,1368.25,1,0
10/07/1999,05:03,1368.75,1368.75,1368.75,1368.75,1,0
10/07/1999,05:06,1368.50,1368.50,1368.50,1368.50,1,0
10/07/1999,05:08,1368.25,1368.25,1368.25,1368.25,2,0
10/07/1999,05:09,1368.25,1368.25,1368.25,1368.25,3,0
10/07/1999,05:11,1368.50,1368.50,1368.50,1368.50,1,0
10/07/1999,05:12,1368.50,1368.50,1368.50,1368.50,1,0
10/07/1999,05:13,1368.25,1368.25,1368.25,1368.25,1,0
10/07/1999,05:14,1368.25,1368.25,1368.25,1368.25,1,0
10/07/1999,05:15,1368.50,1368.50,1368.50,1368.50,1,0
10/07/1999,05:16,1368.25,1368.25,1368.25,1368.25,1,0
10/07/1999,05:17,1368.50,1368.50,1368.50,1368.50,3,0
10/07/1999,05:21,1368.75,1368.75,1368.75,1368.75,1,0
10/07/1999,05:24,1369.00,1369.00,1369.00,1369.00,1,0
10/07/1999,05:25,1369.25,1369.25,1369.25,1369.25,1,0
10/07/1999,05:26,1369.50,1369.50,1369.50,1369.50,1,0
10/07/1999,05:29,1369.50,1369.75,1369.50,1369.75,2,0
10/07/1999,05:31,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,05:32,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,05:39,1370.50,1370.50,1370.50,1370.50,3,0
10/07/1999,05:40,1370.75,1370.75,1370.75,1370.75,1,0
10/07/1999,05:42,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,05:43,1370.50,1370.50,1370.25,1370.25,2,0
10/07/1999,05:44,1370.25,1370.50,1370.25,1370.50,2,0
10/07/1999,05:45,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,05:46,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,05:48,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,05:52,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,05:53,1370.00,1370.00,1370.00,1370.00,1,0
10/07/1999,05:55,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,05:56,1370.25,1370.25,1370.25,1370.25,2,0
10/07/1999,05:57,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,05:59,1370.25,1370.25,1370.25,1370.25,1,0
10/07/1999,06:01,1370.25,1370.50,1370.25,1370.50,2,0
10/07/1999,06:03,1370.50,1370.50,1370.50,1370.50,5,0
10/07/1999,06:05,1370.50,1370.50,1370.50,1370.50,2,0
10/07/1999,06:06,1370.75,1370.75,1370.75,1370.75,2,0
10/07/1999,06:07,1370.75,1370.75,1370.50,1370.50,2,0
10/07/1999,06:08,1370.25,1370.25,1370.25,1370.25,2,0
10/07/1999,06:09,1370.50,1370.50,1370.50,1370.50,1,0
10/07/1999,06:10,1370.75,1371.00,1370.75,1371.00,3,0
10/07/1999,06:11,1370.75,1370.75,1370.50,1370.50,2,0
10/07/1999,06:13,1370.75,1371.00,1370.75,1371.00,3,0
10/07/1999,06:14,1370.75,1371.00,1370.75,1371.00,2,0
10/07/1999,06:15,1371.25,1371.75,1371.25,1371.75,4,0
10/07/1999,06:16,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,06:17,1371.50,1371.75,1371.50,1371.75,2,0
10/07/1999,06:18,1371.50,1371.50,1371.50,1371.50,1,0
10/07/1999,06:20,1371.50,1371.50,1371.50,1371.50,1,0
10/07/1999,06:23,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,06:25,1371.75,1372.00,1371.75,1372.00,2,0
10/07/1999,06:27,1372.00,1372.00,1371.75,1371.75,2,0
10/07/1999,06:28,1372.00,1372.00,1372.00,1372.00,1,0
10/07/1999,06:31,1371.75,1371.75,1371.25,1371.25,3,0
10/07/1999,06:33,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,06:35,1371.25,1371.25,1371.25,1371.25,1,0
10/07/1999,06:37,1371.50,1371.50,1371.50,1371.50,2,0
10/07/1999,06:39,1371.75,1372.00,1371.75,1372.00,3,0
10/07/1999,06:40,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,06:41,1372.00,1372.00,1372.00,1372.00,2,0
10/07/1999,06:42,1372.00,1372.00,1372.00,1372.00,1,0
10/07/1999,06:45,1372.25,1372.25,1372.25,1372.25,2,0
10/07/1999,06:46,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,06:47,1372.50,1374.25,1372.50,1373.75,17,0
10/07/1999,06:48,1374.00,1374.00,1373.75,1373.75,4,0
10/07/1999,06:49,1373.50,1374.00,1373.25,1373.25,10,0
10/07/1999,06:50,1373.25,1373.75,1373.00,1373.25,7,0
10/07/1999,06:51,1373.75,1374.00,1373.75,1373.75,4,0
10/07/1999,06:52,1373.75,1373.75,1373.75,1373.75,1,0
10/07/1999,06:53,1373.75,1373.75,1373.50,1373.50,2,0
10/07/1999,06:54,1373.75,1374.00,1373.50,1373.75,6,0
10/07/1999,06:55,1374.00,1374.00,1373.75,1373.75,2,0
10/07/1999,06:57,1373.75,1374.00,1373.75,1373.75,3,0
10/07/1999,06:58,1373.75,1374.00,1373.75,1374.00,5,0
10/07/1999,06:59,1374.00,1374.25,1373.75,1374.00,6,0
10/07/1999,07:00,1374.00,1374.00,1373.75,1373.75,2,0
10/07/1999,07:01,1374.00,1374.00,1374.00,1374.00,2,0
10/07/1999,07:02,1373.75,1373.75,1373.25,1373.25,5,0
10/07/1999,07:03,1373.50,1373.50,1372.75,1372.75,5,0
10/07/1999,07:04,1372.50,1373.00,1372.25,1372.25,8,0
10/07/1999,07:05,1371.75,1372.25,1371.75,1372.00,7,0
10/07/1999,07:06,1372.00,1372.25,1372.00,1372.25,3,0
10/07/1999,07:07,1372.50,1372.50,1372.25,1372.25,6,0
10/07/1999,07:08,1372.50,1372.50,1372.50,1372.50,2,0
10/07/1999,07:09,1372.25,1372.50,1372.25,1372.50,4,0
10/07/1999,07:10,1372.50,1372.50,1372.00,1372.00,5,0
10/07/1999,07:11,1372.25,1372.25,1372.00,1372.00,3,0
10/07/1999,07:12,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,07:13,1372.00,1372.00,1371.75,1372.00,10,0
10/07/1999,07:14,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,07:15,1372.50,1372.50,1372.50,1372.50,2,0
10/07/1999,07:16,1372.50,1372.50,1372.50,1372.50,2,0
10/07/1999,07:17,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,07:18,1372.50,1372.50,1372.50,1372.50,1,0
10/07/1999,07:19,1372.25,1372.25,1372.25,1372.25,2,0
10/07/1999,07:20,1372.00,1372.50,1372.00,1372.50,4,0
10/07/1999,07:21,1372.25,1372.25,1372.00,1372.00,3,0
10/07/1999,07:22,1372.00,1372.00,1372.00,1372.00,1,0
10/07/1999,07:23,1372.00,1372.00,1370.75,1370.75,10,0
10/07/1999,07:24,1370.75,1371.00,1369.75,1370.25,16,0
10/07/1999,07:25,1370.00,1370.00,1368.00,1368.00,27,0
10/07/1999,07:26,1367.50,1368.50,1367.25,1367.75,25,0
10/07/1999,07:27,1367.75,1367.75,1367.50,1367.50,16,0
10/07/1999,07:28,1367.75,1368.50,1367.75,1368.00,13,0
10/07/1999,07:29,1367.50,1368.50,1367.50,1368.50,9,0
10/07/1999,07:30,1368.50,1368.50,1368.00,1368.00,8,0
10/07/1999,07:31,1368.25,1368.50,1368.25,1368.25,6,0
10/07/1999,07:32,1368.50,1369.50,1368.50,1369.25,11,0
10/07/1999,07:33,1369.25,1369.25,1368.50,1369.25,20,0
10/07/1999,07:34,1369.25,1370.00,1368.75,1369.75,15,0
10/07/1999,07:35,1369.50,1370.00,1369.50,1369.50,8,0
10/07/1999,07:36,1369.75,1370.50,1369.75,1370.00,16,0
10/07/1999,07:37,1370.25,1371.00,1370.25,1370.50,21,0
10/07/1999,07:38,1370.75,1371.00,1370.25,1371.00,12,0
10/07/1999,07:39,1371.25,1371.50,1371.00,1371.25,14,0
10/07/1999,07:40,1371.25,1371.25,1370.25,1370.25,14,0
10/07/1999,07:41,1370.25,1370.75,1370.00,1370.75,8,0
10/07/1999,07:42,1370.75,1371.00,1370.25,1370.50,13,0
10/07/1999,07:43,1370.25,1370.25,1370.00,1370.00,4,0
10/07/1999,07:44,1370.25,1371.00,1370.25,1371.00,9,0
10/07/1999,07:45,1371.00,1371.25,1371.00,1371.00,8,0
10/07/1999,07:46,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,07:47,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,07:48,1370.50,1370.75,1370.50,1370.75,3,0
10/07/1999,07:49,1370.75,1371.25,1370.75,1371.25,7,0
10/07/1999,07:50,1371.00,1371.25,1371.00,1371.25,3,0
10/07/1999,07:51,1371.00,1371.25,1371.00,1371.25,3,0
10/07/1999,07:52,1371.00,1371.25,1371.00,1371.00,4,0
10/07/1999,07:53,1371.00,1371.25,1370.50,1370.75,15,0
10/07/1999,07:54,1370.50,1370.50,1370.25,1370.50,3,0
10/07/1999,07:55,1370.50,1371.00,1370.50,1371.00,6,0
10/07/1999,07:56,1371.00,1371.00,1371.00,1371.00,1,0
10/07/1999,07:57,1371.00,1371.25,1370.75,1371.25,6,0
10/07/1999,07:58,1371.25,1371.75,1371.25,1371.50,12,0
10/07/1999,07:59,1371.75,1372.00,1371.25,1371.50,11,0
10/07/1999,08:00,1371.50,1371.50,1371.00,1371.25,8,0
10/07/1999,08:01,1371.50,1371.75,1371.50,1371.75,5,0
10/07/1999,08:02,1371.75,1371.75,1371.25,1371.25,10,0
10/07/1999,08:03,1371.25,1371.25,1371.25,1371.25,1,0
10/07/1999,08:04,1371.50,1371.50,1371.25,1371.25,2,0
10/07/1999,08:05,1371.25,1371.25,1371.25,1371.25,3,0
10/07/1999,08:06,1371.50,1371.50,1371.25,1371.50,4,0
10/07/1999,08:07,1371.50,1371.50,1371.50,1371.50,3,0
10/07/1999,08:08,1371.50,1371.75,1371.25,1371.75,6,0
10/07/1999,08:09,1371.25,1371.75,1371.25,1371.75,6,0
10/07/1999,08:10,1371.75,1371.75,1371.75,1371.75,3,0
10/07/1999,08:11,1371.75,1371.75,1371.75,1371.75,3,0
10/07/1999,08:12,1371.75,1371.75,1371.75,1371.75,1,0
10/07/1999,08:13,1371.75,1372.00,1371.75,1372.00,4,0
10/07/1999,08:14,1372.00,1372.25,1371.75,1372.00,10,0
10/07/1999,08:15,1372.25,1372.25,1372.00,1372.25,6,0
10/07/1999,08:16,1372.00,1372.00,1371.50,1371.50,5,0
10/07/1999,08:17,1371.50,1372.00,1371.50,1372.00,6,0
10/07/1999,08:18,1372.25,1372.25,1372.25,1372.25,1,0
10/07/1999,08:19,1372.25,1372.25,1372.00,1372.00,3,0
10/07/1999,08:20,1371.50,1371.50,1371.50,1371.50,1,0
10/07/1999,08:21,1371.75,1371.75,1371.50,1371.50,6,0
10/07/1999,08:22,1371.50,1372.00,1371.50,1372.00,8,0
10/07/1999,08:23,1372.00,1372.50,1372.00,1372.00,13,0
10/07/1999,08:24,1372.00,1372.50,1371.50,1371.50,7,0
10/07/1999,08:25,1371.50,1372.00,1371.50,1372.00,7,0
10/07/1999,08:26,1371.50,1372.00,1371.50,1372.00,4,0
10/07/1999,08:27,1371.50,1372.25,1371.50,1372.00,3,0
10/07/1999,08:28,1372.00,1372.25,1371.75,1372.00,9,0
10/07/1999,08:29,1372.25,1372.50,1371.75,1372.25,8,0
10/07/1999,08:30,1372.25,1372.75,1372.00,1372.00,21,0
10/07/1999,08:31,1372.00,1372.50,1370.75,1370.75,64,0
10/07/1999,08:32,1370.75,1370.75,1369.50,1369.75,74,0
10/07/1999,08:33,1369.50,1370.00,1369.00,1369.25,62,0
10/07/1999,08:34,1369.50,1369.75,1368.00,1368.50,77,0
10/07/1999,08:35,1368.50,1368.75,1368.25,1368.75,50,0
10/07/1999,08:36,1368.75,1369.75,1368.50,1369.00,57,0
10/07/1999,08:37,1369.00,1369.50,1369.00,1369.50,44,0
10/07/1999,08:38,1369.25,1369.50,1368.50,1368.50,64,0
10/07/1999,08:39,1368.50,1369.00,1368.25,1368.50,52,0
10/07/1999,08:40,1368.75,1368.75,1368.25,1368.75,35,0
10/07/1999,08:41,1368.75,1369.75,1368.50,1369.25,59,0
10/07/1999,08:42,1369.25,1369.50,1368.75,1369.25,58,0
10/07/1999,08:43,1369.25,1369.50,1368.50,1368.50,56,0
10/07/1999,08:44,1368.50,1368.50,1367.50,1367.75,90,0
10/07/1999,08:45,1368.00,1368.25,1367.50,1368.00,59,0
10/07/1999,08:46,1368.25,1369.00,1368.00,1368.50,49,0
10/07/1999,08:47,1368.50,1369.25,1368.25,1368.25,50,0
10/07/1999,08:48,1368.25,1368.50,1367.25,1367.50,81,0
10/07/1999,08:49,1367.50,1367.50,1366.75,1367.25,76,0
10/07/1999,08:50,1367.25,1367.50,1365.00,1365.75,124,0
10/07/1999,08:51,1365.75,1366.00,1365.25,1366.00,73,0
10/07/1999,08:52,1366.00,1366.50,1365.75,1366.00,66,0
10/07/1999,08:53,1366.00,1366.25,1365.25,1365.75,51,0
10/07/1999,08:54,1365.50,1366.00,1365.00,1365.50,71,0
10/07/1999,08:55,1365.75,1366.00,1365.25,1365.75,51,0
10/07/1999,08:56,1366.00,1366.50,1365.50,1366.25,73,0
10/07/1999,08:57,1366.50,1366.75,1365.75,1366.00,71,0
10/07/1999,08:58,1365.75,1365.75,1364.00,1365.00,108,0
10/07/1999,08:59,1365.25,1365.75,1365.00,1365.50,41,0
10/07/1999,09:00,1365.75,1366.25,1365.50,1365.50,45,0
10/07/1999,09:01,1365.75,1366.25,1365.25,1366.00,30,0
10/07/1999,09:02,1366.00,1366.25,1365.25,1365.75,50,0
10/07/1999,09:03,1365.75,1366.00,1364.25,1364.50,77,0
10/07/1999,09:04,1364.75,1366.00,1364.50,1365.75,46,0
10/07/1999,09:05,1365.75,1366.25,1364.75,1365.00,56,0
10/07/1999,09:06,1365.00,1366.75,1365.00,1366.25,73,0
10/07/1999,09:07,1366.00,1366.75,1364.75,1365.25,72,0
10/07/1999,09:08,1365.50,1365.50,1364.50,1365.00,51,0
10/07/1999,09:09,1365.00,1365.25,1364.50,1365.00,54,0
10/07/1999,09:10,1365.00,1366.00,1364.75,1365.75,44,0
10/07/1999,09:11,1366.00,1366.50,1366.00,1366.50,47,0
10/07/1999,09:12,1366.50,1366.75,1366.00,1366.50,41,0
10/07/1999,09:13,1366.50,1367.00,1366.50,1366.75,60,0
10/07/1999,09:14,1366.75,1367.00,1366.50,1367.00,37,0
10/07/1999,09:15,1366.50,1367.00,1366.00,1366.50,51,0
10/07/1999,09:16,1366.25,1366.75,1366.25,1366.25,25,0
10/07/1999,09:17,1366.25,1367.25,1366.00,1367.00,50,0
10/07/1999,09:18,1367.25,1367.75,1366.75,1367.75,58,0
10/07/1999,09:19,1367.75,1369.00,1367.75,1368.25,106,0
10/07/1999,09:20,1368.75,1368.75,1368.00,1368.25,50,0
10/07/1999,09:21,1368.25,1369.25,1368.00,1369.00,60,0
10/07/1999,09:22,1369.00,1370.25,1369.00,1370.00,70,0
10/07/1999,09:23,1370.00,1370.50,1369.75,1370.00,97,0
10/07/1999,09:24,1370.00,1370.25,1369.00,1369.25,54,0
10/07/1999,09:25,1369.25,1369.75,1368.75,1368.75,63,0
10/07/1999,09:26,1369.00,1369.25,1368.00,1368.25,100,0
10/07/1999,09:27,1368.25,1368.25,1367.50,1368.00,66,0
10/07/1999,09:28,1368.00,1369.00,1367.50,1368.50,67,0
10/07/1999,09:29,1368.50,1368.75,1368.25,1368.25,41,0
10/07/1999,09:30,1368.25,1368.50,1367.50,1368.00,41,0
10/07/1999,09:31,1368.00,1368.25,1367.50,1367.75,37,0
10/07/1999,09:32,1367.75,1369.25,1367.75,1368.75,75,0
10/07/1999,09:33,1368.75,1369.25,1368.75,1368.75,54,0
10/07/1999,09:34,1368.75,1369.00,1367.50,1367.50,58,0
10/07/1999,09:35,1367.75,1369.25,1367.75,1369.00,46,0
10/07/1999,09:36,1369.25,1370.25,1369.00,1370.00,69,0
10/07/1999,09:37,1370.25,1370.75,1369.75,1370.25,58,0
10/07/1999,09:38,1370.25,1370.50,1370.00,1370.00,45,0
10/07/1999,09:39,1370.00,1370.00,1369.00,1369.50,41,0
10/07/1999,09:40,1369.50,1369.75,1369.50,1369.75,35,0
10/07/1999,09:41,1369.50,1370.00,1369.50,1369.75,23,0
10/07/1999,09:42,1369.75,1369.75,1369.25,1369.50,26,0
10/07/1999,09:43,1369.50,1369.50,1369.00,1369.50,15,0
10/07/1999,09:44,1369.25,1369.75,1369.00,1369.50,22,0
10/07/1999,09:45,1369.50,1370.25,1369.00,1370.00,30,0
10/07/1999,09:46,1369.75,1370.00,1368.75,1369.00,31,0
10/07/1999,09:47,1369.00,1369.25,1368.00,1368.25,62,0
10/07/1999,09:48,1368.25,1368.75,1367.50,1368.00,61,0
10/07/1999,09:49,1367.75,1368.25,1367.75,1368.25,43,0
10/07/1999,09:50,1368.50,1369.00,1368.25,1368.50,32,0
10/07/1999,09:51,1368.75,1369.00,1368.50,1368.50,29,0
10/07/1999,09:52,1368.50,1368.75,1367.75,1368.00,25,0
10/07/1999,09:53,1367.75,1368.00,1367.25,1367.50,47,0
10/07/1999,09:54,1367.50,1367.75,1367.00,1367.25,54,0
10/07/1999,09:55,1367.25,1368.25,1367.25,1367.75,36,0
10/07/1999,09:56,1367.75,1368.00,1367.25,1367.50,35,0
10/07/1999,09:57,1367.25,1367.50,1366.75,1367.25,44,0
10/07/1999,09:58,1367.50,1368.25,1367.25,1368.25,35,0
10/07/1999,09:59,1368.50,1369.00,1368.25,1368.75,53,0
10/07/1999,10:00,1368.75,1369.00,1368.50,1368.75,37,0
10/07/1999,10:01,1368.50,1369.25,1368.25,1369.25,44,0
10/07/1999,10:02,1369.25,1369.75,1369.00,1369.50,63,0
10/07/1999,10:03,1369.50,1369.75,1369.25,1369.50,41,0
10/07/1999,10:04,1369.50,1369.75,1369.50,1369.75,22,0
10/07/1999,10:05,1369.75,1369.75,1369.00,1369.00,24,0
10/07/1999,10:06,1369.00,1369.25,1368.75,1368.75,24,0
10/07/1999,10:07,1368.75,1369.25,1368.75,1369.25,16,0
10/07/1999,10:08,1369.00,1369.50,1369.00,1369.25,16,0
10/07/1999,10:09,1369.25,1371.00,1369.25,1370.75,69,0
10/07/1999,10:10,1370.75,1371.25,1370.25,1371.00,81,0
10/07/1999,10:11,1371.25,1372.25,1371.00,1371.75,100,0
10/07/1999,10:12,1371.75,1372.25,1371.50,1371.75,70,0
10/07/1999,10:13,1371.50,1371.75,1370.75,1371.00,51,0
10/07/1999,10:14,1371.00,1371.50,1370.50,1371.25,50,0
10/07/1999,10:15,1371.50,1372.25,1371.00,1372.25,52,0
10/07/1999,10:16,1372.00,1372.75,1371.50,1371.75,82,0
10/07/1999,10:17,1372.00,1372.25,1371.25,1371.75,45,0
10/07/1999,10:18,1371.75,1371.75,1371.25,1371.50,30,0
10/07/1999,10:19,1371.75,1371.75,1371.25,1371.50,27,0
10/07/1999,10:20,1371.50,1372.50,1371.50,1372.25,30,0
10/07/1999,10:21,1372.25,1372.50,1371.00,1371.25,60,0
10/07/1999,10:22,1371.25,1371.50,1371.00,1371.50,35,0
10/07/1999,10:23,1371.25,1371.50,1370.25,1370.75,49,0
10/07/1999,10:24,1370.75,1371.00,1370.50,1371.00,33,0
10/07/1999,10:25,1370.75,1371.50,1370.50,1370.75,34,0
10/07/1999,10:26,1370.75,1372.00,1370.75,1372.00,37,0
10/07/1999,10:27,1372.00,1372.00,1371.50,1371.75,25,0
10/07/1999,10:28,1371.75,1371.75,1370.75,1370.75,27,0
10/07/1999,10:29,1371.00,1371.50,1370.75,1371.50,27,0
10/07/1999,10:30,1371.25,1372.25,1371.25,1372.00,31,0
10/07/1999,10:31,1372.00,1373.00,1371.75,1373.00,56,0
10/07/1999,10:32,1373.00,1373.25,1371.50,1371.50,78,0
10/07/1999,10:33,1371.75,1372.00,1371.25,1372.00,33,0
10/07/1999,10:34,1372.00,1372.25,1370.75,1371.00,44,0
10/07/1999,10:35,1370.75,1371.25,1370.75,1371.00,39,0
10/07/1999,10:36,1371.00,1371.25,1370.75,1370.75,24,0
10/07/1999,10:37,1370.75,1370.75,1370.50,1370.50,24,0
10/07/1999,10:38,1370.50,1370.75,1369.25,1369.50,111,0
10/07/1999,10:39,1369.75,1370.00,1369.25,1369.50,32,0
10/07/1999,10:40,1369.50,1370.75,1369.50,1370.50,36,0
10/07/1999,10:41,1370.50,1370.50,1369.00,1369.25,72,0
10/07/1999,10:42,1369.00,1369.75,1369.00,1369.50,36,0
10/07/1999,10:43,1369.75,1370.00,1369.50,1370.00,27,0
10/07/1999,10:44,1370.00,1370.00,1369.25,1369.25,31,0
10/07/1999,10:45,1369.00,1369.75,1369.00,1369.50,32,0
10/07/1999,10:46,1369.50,1370.00,1369.25,1370.00,29,0
10/07/1999,10:47,1369.75,1370.00,1369.50,1369.50,20,0
10/07/1999,10:48,1369.75,1370.50,1369.50,1369.50,43,0
10/07/1999,10:49,1369.25,1369.75,1368.75,1369.00,37,0
10/07/1999,10:50,1369.00,1369.25,1368.50,1369.25,56,0
10/07/1999,10:51,1369.25,1369.75,1369.00,1369.50,21,0
10/07/1999,10:52,1369.50,1369.50,1368.50,1369.00,26,0
10/07/1999,10:53,1369.00,1369.75,1368.75,1369.75,26,0
10/07/1999,10:54,1369.75,1369.75,1369.50,1369.75,13,0
10/07/1999,10:55,1369.75,1370.50,1369.75,1370.00,22,0
10/07/1999,10:56,1370.50,1370.50,1369.75,1370.00,21,0
10/07/1999,10:57,1370.00,1370.25,1369.25,1369.50,30,0
10/07/1999,10:58,1369.25,1369.50,1369.00,1369.00,14,0
10/07/1999,10:59,1369.25,1369.50,1368.75,1369.50,21,0
10/07/1999,11:00,1369.25,1369.50,1368.75,1369.25,21,0
10/07/1999,11:01,1369.25,1369.50,1368.75,1369.00,27,0
10/07/1999,11:02,1369.00,1369.75,1369.00,1369.00,30,0
10/07/1999,11:03,1369.00,1369.25,1368.75,1369.25,23,0
10/07/1999,11:04,1368.75,1369.00,1368.50,1368.75,34,0
10/07/1999,11:05,1369.00,1369.00,1368.50,1368.75,28,0
10/07/1999,11:06,1368.75,1369.25,1368.75,1369.00,23,0
10/07/1999,11:07,1369.00,1369.25,1369.00,1369.00,13,0
10/07/1999,11:08,1368.75,1370.00,1368.75,1370.00,33,0
10/07/1999,11:09,1370.00,1370.50,1369.50,1369.50,37,0
10/07/1999,11:10,1369.50,1370.00,1369.25,1369.50,28,0
10/07/1999,11:11,1369.75,1369.75,1369.50,1369.75,9,0
10/07/1999,11:12,1369.50,1369.75,1369.50,1369.50,4,0
10/07/1999,11:13,1369.75,1370.00,1369.75,1370.00,8,0
10/07/1999,11:14,1370.00,1370.25,1369.75,1370.00,13,0
10/07/1999,11:15,1370.00,1370.25,1370.00,1370.25,8,0
10/07/1999,11:16,1370.25,1370.50,1370.00,1370.50,18,0
10/07/1999,11:17,1370.25,1371.00,1370.25,1370.75,42,0
10/07/1999,11:18,1370.75,1370.75,1370.25,1370.50,15,0
10/07/1999,11:19,1370.25,1370.75,1370.25,1370.25,10,0
10/07/1999,11:20,1370.25,1370.50,1370.25,1370.25,7,0
10/07/1999,11:21,1370.25,1370.25,1369.75,1369.75,12,0
10/07/1999,11:22,1369.50,1370.00,1369.25,1370.00,20,0
10/07/1999,11:23,1370.00,1370.00,1369.50,1369.50,10,0
10/07/1999,11:24,1369.75,1370.00,1369.50,1370.00,12,0
10/07/1999,11:25,1370.25,1370.50,1370.25,1370.50,9,0
10/07/1999,11:26,1370.25,1370.75,1370.25,1370.75,14,0
10/07/1999,11:27,1370.25,1371.00,1370.25,1370.75,21,0
10/07/1999,11:28,1370.50,1370.75,1370.25,1370.25,16,0
10/07/1999,11:29,1370.50,1371.00,1370.50,1370.50,14,0
10/07/1999,11:30,1370.50,1370.75,1370.25,1370.50,21,0
10/07/1999,11:31,1370.75,1370.75,1370.25,1370.50,14,0
10/07/1999,11:32,1370.50,1370.75,1370.50,1370.75,15,0
10/07/1999,11:33,1370.75,1370.75,1370.50,1370.75,7,0
10/07/1999,11:34,1370.75,1370.75,1370.75,1370.75,5,0
10/07/1999,11:35,1370.50,1371.50,1370.50,1371.50,31,0
10/07/1999,11:36,1371.50,1371.75,1371.25,1371.25,22,0
10/07/1999,11:37,1371.25,1371.50,1371.25,1371.25,11,0
10/07/1999,11:38,1371.00,1371.75,1371.00,1371.75,25,0
10/07/1999,11:39,1371.50,1371.50,1371.25,1371.50,13,0
10/07/1999,11:40,1371.50,1371.50,1371.25,1371.50,20,0
10/07/1999,11:41,1371.50,1371.50,1371.00,1371.25,17,0
10/07/1999,11:42,1371.00,1371.25,1370.75,1371.00,17,0
10/07/1999,11:43,1371.00,1371.00,1371.00,1371.00,3,0
10/07/1999,11:44,1371.00,1371.25,1370.75,1371.25,13,0
10/07/1999,11:45,1371.00,1371.25,1370.75,1370.75,19,0
10/07/1999,11:46,1370.75,1370.75,1370.50,1370.50,9,0
10/07/1999,11:47,1370.50,1370.50,1369.75,1369.75,26,0
10/07/1999,11:48,1370.00,1370.50,1370.00,1370.25,25,0
10/07/1999,11:49,1370.25,1370.50,1370.25,1370.50,8,0
10/07/1999,11:50,1370.75,1371.50,1370.75,1371.25,24,0
10/07/1999,11:51,1371.25,1371.25,1370.75,1371.00,21,0
10/07/1999,11:52,1370.75,1370.75,1370.25,1370.50,11,0
10/07/1999,11:53,1370.75,1370.75,1370.50,1370.50,12,0
10/07/1999,11:54,1370.50,1371.25,1370.50,1371.00,16,0
10/07/1999,11:55,1371.00,1371.25,1371.00,1371.25,4,0
10/07/1999,11:56,1371.00,1371.25,1370.75,1370.75,13,0
10/07/1999,11:57,1370.75,1371.00,1370.75,1371.00,11,0
10/07/1999,11:58,1370.75,1370.75,1370.50,1370.50,8,0
10/07/1999,11:59,1370.50,1370.75,1370.25,1370.50,10,0
10/07/1999,12:00,1370.50,1370.50,1370.25,1370.50,11,0
10/07/1999,12:01,1370.25,1371.25,1370.25,1371.25,15,0
10/07/1999,12:02,1371.00,1371.75,1371.00,1371.50,33,0
10/07/1999,12:03,1371.25,1371.75,1370.50,1370.50,21,0
10/07/1999,12:04,1370.75,1371.00,1370.50,1370.75,13,0
10/07/1999,12:05,1370.75,1370.75,1370.50,1370.50,12,0
10/07/1999,12:06,1370.50,1370.50,1369.75,1370.00,33,0
10/07/1999,12:07,1370.00,1370.00,1369.50,1369.50,17,0
10/07/1999,12:08,1369.50,1369.75,1369.00,1369.00,57,0
10/07/1999,12:09,1369.00,1369.50,1368.75,1368.75,36,0
10/07/1999,12:10,1369.00,1369.00,1368.25,1369.00,51,0
10/07/1999,12:11,1369.00,1369.50,1369.00,1369.25,27,0
10/07/1999,12:12,1369.25,1369.25,1367.50,1368.00,72,0
10/07/1999,12:13,1368.00,1368.25,1367.25,1367.75,70,0
10/07/1999,12:14,1367.75,1367.75,1367.25,1367.25,46,0
10/07/1999,12:15,1367.25,1367.50,1367.00,1367.50,47,0
10/07/1999,12:16,1367.50,1368.25,1367.50,1368.00,29,0
10/07/1999,12:17,1368.00,1368.25,1367.00,1367.00,41,0
10/07/1999,12:18,1367.25,1367.50,1366.50,1367.00,66,0
10/07/1999,12:19,1366.75,1367.50,1366.75,1367.25,35,0
10/07/1999,12:20,1367.25,1367.75,1366.50,1366.75,52,0
10/07/1999,12:21,1366.75,1367.00,1366.25,1366.50,60,0
10/07/1999,12:22,1366.75,1367.25,1366.75,1367.00,25,0
10/07/1999,12:23,1367.00,1367.00,1364.75,1365.75,113,0
10/07/1999,12:24,1365.75,1366.25,1365.50,1365.75,47,0
10/07/1999,12:25,1365.75,1366.25,1365.75,1365.75,28,0
10/07/1999,12:26,1365.75,1366.75,1365.75,1366.50,38,0
10/07/1999,12:27,1366.50,1366.75,1366.25,1366.25,25,0
10/07/1999,12:28,1366.50,1366.50,1365.50,1365.75,27,0
10/07/1999,12:29,1365.50,1366.00,1365.25,1365.25,46,0
10/07/1999,12:30,1365.25,1365.75,1365.00,1365.50,38,0
10/07/1999,12:31,1365.25,1365.50,1364.75,1365.25,46,0
10/07/1999,12:32,1365.25,1366.00,1365.00,1365.75,36,0
10/07/1999,12:33,1365.75,1366.25,1365.50,1366.00,29,0
10/07/1999,12:34,1366.25,1367.00,1366.00,1366.75,37,0
10/07/1999,12:35,1366.75,1366.75,1366.25,1366.25,31,0
10/07/1999,12:36,1366.25,1366.50,1365.50,1365.50,37,0
10/07/1999,12:37,1365.50,1365.50,1365.00,1365.25,43,0
10/07/1999,12:38,1365.25,1365.50,1364.25,1364.25,72,0
10/07/1999,12:39,1364.50,1364.75,1363.75,1364.50,76,0
10/07/1999,12:40,1364.75,1365.00,1364.00,1364.75,41,0
10/07/1999,12:41,1364.75,1365.50,1364.50,1365.25,44,0
10/07/1999,12:42,1365.25,1365.50,1364.75,1365.50,34,0
10/07/1999,12:43,1365.25,1365.50,1365.00,1365.25,23,0
10/07/1999,12:44,1365.50,1366.00,1365.25,1366.00,42,0
10/07/1999,12:45,1366.00,1366.25,1365.75,1366.00,39,0
10/07/1999,12:46,1366.25,1367.00,1366.25,1366.50,45,0
10/07/1999,12:47,1366.50,1366.75,1366.00,1366.25,43,0
10/07/1999,12:48,1366.25,1366.50,1366.00,1366.25,24,0
10/07/1999,12:49,1366.00,1366.50,1365.75,1365.75,31,0
10/07/1999,12:50,1366.00,1366.50,1365.25,1366.50,25,0
10/07/1999,12:51,1366.50,1367.25,1366.00,1366.75,46,0
10/07/1999,12:52,1367.00,1367.00,1365.75,1366.00,46,0
10/07/1999,12:53,1366.25,1366.25,1365.25,1365.50,31,0
10/07/1999,12:54,1365.75,1366.25,1365.50,1366.25,24,0
10/07/1999,12:55,1366.25,1367.25,1366.25,1367.00,38,0
10/07/1999,12:56,1366.75,1367.25,1366.75,1367.25,48,0
10/07/1999,12:57,1367.00,1367.50,1366.75,1367.25,39,0
10/07/1999,12:58,1367.25,1367.50,1366.75,1367.00,32,0
10/07/1999,12:59,1367.00,1367.50,1367.00,1367.50,23,0
10/07/1999,13:00,1367.50,1368.25,1367.00,1368.00,43,0
10/07/1999,13:01,1368.00,1368.00,1365.50,1365.75,81,0
10/07/1999,13:02,1365.75,1366.25,1364.25,1365.00,77,0
10/07/1999,13:03,1364.75,1365.00,1363.75,1364.00,66,0
10/07/1999,13:04,1364.25,1365.25,1363.50,1364.75,74,0
10/07/1999,13:05,1365.00,1366.25,1364.75,1365.75,35,0
10/07/1999,13:06,1365.75,1366.25,1364.75,1365.50,55,0
10/07/1999,13:07,1365.50,1365.75,1365.25,1365.50,40,0
10/07/1999,13:08,1365.50,1365.75,1365.50,1365.50,18,0
10/07/1999,13:09,1365.50,1365.50,1364.00,1364.50,44,0
10/07/1999,13:10,1364.00,1364.25,1362.50,1363.00,105,0
10/07/1999,13:11,1363.00,1364.50,1362.75,1364.25,74,0
10/07/1999,13:12,1364.00,1364.75,1364.00,1364.75,42,0
10/07/1999,13:13,1364.50,1364.50,1363.00,1363.00,50,0
10/07/1999,13:14,1363.25,1363.75,1362.75,1363.00,45,0
10/07/1999,13:15,1363.00,1363.25,1362.25,1362.50,72,0
10/07/1999,13:16,1362.75,1363.25,1361.75,1361.75,64,0
10/07/1999,13:17,1361.75,1362.50,1361.00,1361.25,125,0
10/07/1999,13:18,1361.00,1361.25,1359.75,1360.50,109,0
10/07/1999,13:19,1360.25,1360.50,1359.50,1360.25,79,0
10/07/1999,13:20,1360.25,1361.00,1360.00,1360.00,74,0
10/07/1999,13:21,1360.00,1361.25,1359.75,1360.75,59,0
10/07/1999,13:22,1361.00,1361.50,1360.75,1361.00,48,0
10/07/1999,13:23,1361.00,1361.50,1360.75,1360.75,46,0
10/07/1999,13:24,1360.75,1361.50,1360.75,1361.25,31,0
10/07/1999,13:25,1361.25,1362.00,1360.75,1362.00,46,0
10/07/1999,13:26,1361.75,1362.50,1361.50,1362.25,67,0
10/07/1999,13:27,1362.25,1362.50,1362.00,1362.50,33,0
10/07/1999,13:28,1362.50,1362.50,1361.25,1361.50,52,0
10/07/1999,13:29,1361.25,1361.75,1360.75,1361.50,49,0
10/07/1999,13:30,1361.50,1362.00,1361.50,1361.75,23,0
10/07/1999,13:31,1362.00,1362.50,1361.75,1362.25,23,0
10/07/1999,13:32,1362.25,1362.50,1361.75,1362.00,40,0
10/07/1999,13:33,1361.75,1362.50,1361.75,1362.00,24,0
10/07/1999,13:34,1362.25,1362.50,1362.00,1362.00,16,0
10/07/1999,13:35,1362.00,1362.25,1361.75,1362.00,19,0
10/07/1999,13:36,1362.00,1362.00,1360.50,1361.00,60,0
10/07/1999,13:37,1361.00,1361.25,1359.75,1360.50,81,0
10/07/1999,13:38,1360.00,1361.00,1359.75,1360.50,60,0
10/07/1999,13:39,1360.75,1360.75,1359.75,1360.50,46,0
10/07/1999,13:40,1360.25,1360.75,1360.00,1360.00,46,0
10/07/1999,13:41,1360.00,1361.25,1360.00,1360.25,48,0
10/07/1999,13:42,1360.50,1360.50,1358.50,1359.25,107,0
10/07/1999,13:43,1359.00,1359.25,1358.75,1359.25,56,0
10/07/1999,13:44,1359.00,1359.00,1358.25,1358.50,82,0
10/07/1999,13:45,1358.25,1359.75,1358.25,1359.25,74,0
10/07/1999,13:46,1359.25,1359.25,1358.00,1358.25,69,0
10/07/1999,13:47,1358.25,1359.25,1358.00,1358.75,55,0
10/07/1999,13:48,1358.75,1359.25,1358.50,1359.00,46,0
10/07/1999,13:49,1359.00,1359.75,1359.00,1359.50,36,0
10/07/1999,13:50,1359.50,1359.75,1359.25,1359.50,40,0
10/07/1999,13:51,1359.50,1360.75,1359.50,1360.75,56,0
10/07/1999,13:52,1361.00,1361.00,1360.25,1360.75,42,0
10/07/1999,13:53,1361.00,1361.25,1360.50,1361.00,48,0
10/07/1999,13:54,1360.75,1361.75,1360.75,1361.75,56,0
10/07/1999,13:55,1361.75,1362.00,1360.75,1361.25,64,0
10/07/1999,13:56,1361.25,1361.75,1361.00,1361.00,41,0
10/07/1999,13:57,1361.00,1361.25,1360.75,1361.00,35,0
10/07/1999,13:58,1360.75,1362.25,1360.75,1362.00,62,0
10/07/1999,13:59,1362.00,1362.00,1361.25,1361.25,26,0
10/07/1999,14:00,1361.25,1361.50,1360.75,1361.25,35,0
10/07/1999,14:01,1361.50,1361.75,1360.50,1360.50,45,0
10/07/1999,14:02,1360.50,1361.25,1360.50,1361.00,27,0
10/07/1999,14:03,1361.00,1362.25,1360.75,1362.00,38,0
10/07/1999,14:04,1362.00,1362.25,1361.25,1361.75,46,0
10/07/1999,14:05,1362.00,1363.00,1361.75,1362.75,54,0
10/07/1999,14:06,1362.75,1363.50,1362.50,1362.75,99,0
10/07/1999,14:07,1362.75,1363.75,1362.75,1363.50,68,0
10/07/1999,14:08,1363.50,1363.75,1362.75,1362.75,70,0
10/07/1999,14:09,1362.75,1363.25,1362.00,1362.25,72,0
10/07/1999,14:10,1362.50,1363.25,1362.25,1362.50,37,0
10/07/1999,14:11,1362.50,1363.50,1362.50,1363.00,35,0
10/07/1999,14:12,1363.00,1363.25,1362.75,1363.25,19,0
10/07/1999,14:13,1363.25,1364.00,1363.00,1363.50,45,0
10/07/1999,14:14,1363.75,1363.75,1363.25,1363.50,27,0
10/07/1999,14:15,1363.75,1365.50,1363.75,1365.00,93,0
10/07/1999,14:16,1365.25,1365.50,1364.75,1365.00,56,0
10/07/1999,14:17,1365.25,1366.00,1364.50,1365.50,71,0
10/07/1999,14:18,1365.25,1365.50,1364.50,1364.75,51,0
10/07/1999,14:19,1364.75,1365.00,1364.75,1364.75,35,0
10/07/1999,14:20,1364.75,1364.75,1364.00,1364.50,49,0
10/07/1999,14:21,1364.50,1364.75,1363.75,1364.75,36,0
10/07/1999,14:22,1364.75,1365.00,1364.50,1364.75,22,0
10/07/1999,14:23,1365.00,1365.75,1364.75,1365.50,36,0
10/07/1999,14:24,1365.25,1366.00,1365.00,1366.00,48,0
10/07/1999,14:25,1366.00,1367.75,1365.75,1366.00,116,0
10/07/1999,14:26,1366.25,1366.50,1365.50,1365.75,60,0
10/07/1999,14:27,1366.00,1366.25,1365.75,1366.25,35,0
10/07/1999,14:28,1366.25,1366.25,1364.75,1365.00,37,0
10/07/1999,14:29,1365.00,1365.00,1364.50,1364.75,46,0
10/07/1999,14:30,1364.50,1365.50,1364.50,1365.50,38,0
10/07/1999,14:31,1365.50,1366.00,1365.25,1366.00,36,0
10/07/1999,14:32,1365.75,1366.50,1364.75,1365.25,28,0
10/07/1999,14:33,1365.25,1365.25,1364.25,1364.25,40,0
10/07/1999,14:34,1364.25,1365.00,1364.00,1365.00,50,0
10/07/1999,14:35,1365.00,1365.50,1364.50,1364.50,42,0
10/07/1999,14:36,1364.25,1365.50,1364.25,1365.25,32,0
10/07/1999,14:37,1365.50,1365.75,1364.50,1364.50,28,0
10/07/1999,14:38,1364.50,1364.50,1363.50,1363.75,47,0
10/07/1999,14:39,1363.75,1364.50,1363.50,1364.25,39,0
10/07/1999,14:40,1364.25,1364.50,1364.25,1364.25,21,0
10/07/1999,14:41,1364.50,1364.50,1361.75,1362.25,108,0
10/07/1999,14:42,1362.00,1362.25,1361.00,1361.50,83,0
10/07/1999,14:43,1361.25,1361.25,1360.25,1360.50,84,0
10/07/1999,14:44,1360.50,1361.00,1360.25,1360.50,53,0
10/07/1999,14:45,1360.50,1360.75,1359.75,1360.75,61,0
10/07/1999,14:46,1360.75,1361.75,1360.50,1361.50,60,0
10/07/1999,14:47,1361.50,1362.50,1361.50,1362.50,55,0
10/07/1999,14:48,1362.50,1363.00,1362.00,1362.75,40,0
10/07/1999,14:49,1362.50,1362.75,1362.25,1362.75,31,0
10/07/1999,14:50,1362.50,1363.50,1362.50,1363.25,37,0
10/07/1999,14:51,1363.25,1363.75,1363.00,1363.50,33,0
10/07/1999,14:52,1363.50,1363.50,1363.00,1363.25,24,0
10/07/1999,14:53,1363.00,1363.25,1362.50,1363.25,28,0
10/07/1999,14:54,1363.00,1363.25,1362.75,1362.75,31,0
10/07/1999,14:55,1362.75,1363.00,1362.00,1362.75,33,0
10/07/1999,14:56,1363.00,1364.25,1362.50,1364.25,44,0
10/07/1999,14:57,1364.00,1364.00,1363.25,1364.00,39,0
10/07/1999,14:58,1364.00,1364.25,1363.50,1363.75,31,0
10/07/1999,14:59,1364.00,1364.00,1363.50,1363.50,28,0
10/07/1999,15:00,1363.50,1363.75,1363.00,1363.50,39,0
10/07/1999,15:01,1363.00,1363.75,1363.00,1363.50,48,0
10/07/1999,15:02,1363.25,1363.50,1362.50,1363.50,38,0
10/07/1999,15:03,1363.25,1363.25,1363.00,1363.00,17,0
10/07/1999,15:04,1363.00,1363.25,1362.75,1363.00,15,0
10/07/1999,15:05,1363.25,1363.25,1363.00,1363.25,17,0
10/07/1999,15:06,1363.00,1363.50,1363.00,1363.25,20,0
10/07/1999,15:07,1363.50,1363.75,1363.25,1363.50,21,0
10/07/1999,15:08,1363.50,1363.50,1363.00,1363.50,18,0
10/07/1999,15:09,1363.50,1363.50,1363.00,1363.00,12,0
10/07/1999,15:10,1363.00,1363.25,1362.75,1363.00,18,0
10/07/1999,15:11,1363.00,1363.25,1362.75,1363.25,19,0
10/07/1999,15:12,1363.00,1363.25,1363.00,1363.00,35,0
10/07/1999,15:13,1363.00,1363.25,1363.00,1363.00,25,0
10/07/1999,15:14,1363.00,1363.00,1362.25,1362.25,44,0
10/07/1999,15:15,1362.50,1362.75,1361.75,1362.00,68,0
10/08/1999,00:10,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,00:12,1363.25,1363.25,1363.25,1363.25,2,0
10/08/1999,00:25,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,00:33,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,00:44,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,00:48,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,00:54,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,01:00,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,01:11,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,01:18,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,01:20,1362.75,1363.00,1362.75,1363.00,2,0
10/08/1999,01:26,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,01:27,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,01:29,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,01:36,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,01:50,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,01:52,1362.50,1362.50,1362.50,1362.50,1,0
10/08/1999,02:01,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,02:03,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:04,1363.00,1363.00,1362.75,1362.75,2,0
10/08/1999,02:05,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,02:08,1362.50,1362.50,1362.50,1362.50,1,0
10/08/1999,02:10,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,02:12,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,02:16,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,02:23,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:24,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:25,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:26,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:32,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:34,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,02:37,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,02:40,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,02:48,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,02:52,1363.25,1363.25,1363.25,1363.25,2,0
10/08/1999,02:53,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,03:10,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,03:14,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,03:18,1363.25,1363.25,1363.25,1363.25,2,0
10/08/1999,03:19,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,03:27,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,03:33,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,03:36,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,03:37,1362.75,1362.75,1362.50,1362.50,3,0
10/08/1999,03:39,1362.50,1362.50,1362.50,1362.50,1,0
10/08/1999,03:41,1362.50,1362.50,1362.50,1362.50,7,0
10/08/1999,03:48,1362.25,1362.25,1362.25,1362.25,1,0
10/08/1999,03:49,1362.25,1362.25,1362.25,1362.25,1,0
10/08/1999,03:51,1362.00,1362.00,1362.00,1362.00,1,0
10/08/1999,03:56,1362.00,1362.00,1361.75,1361.75,2,0
10/08/1999,03:57,1362.00,1362.00,1362.00,1362.00,1,0
10/08/1999,04:04,1362.25,1362.25,1362.25,1362.25,1,0
10/08/1999,04:11,1362.25,1362.25,1362.25,1362.25,2,0
10/08/1999,04:12,1362.25,1362.25,1362.25,1362.25,1,0
10/08/1999,04:17,1361.75,1361.75,1361.75,1361.75,1,0
10/08/1999,04:19,1361.75,1361.75,1361.75,1361.75,1,0
10/08/1999,04:22,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,04:24,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,04:25,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,04:26,1361.50,1361.50,1361.50,1361.50,3,0
10/08/1999,04:27,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,04:28,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,04:29,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,04:31,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,04:33,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,04:34,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,04:42,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,04:43,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,04:44,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:00,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:01,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:04,1361.50,1361.50,1361.25,1361.25,2,0
10/08/1999,05:07,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,05:08,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,05:09,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:11,1361.25,1361.25,1361.25,1361.25,2,0
10/08/1999,05:12,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:14,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:16,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,05:17,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,05:19,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,05:21,1361.00,1361.00,1361.00,1361.00,1,0
10/08/1999,05:26,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:27,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:28,1361.50,1361.50,1361.50,1361.50,1,0
10/08/1999,05:35,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:40,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:48,1361.25,1361.25,1361.25,1361.25,1,0
10/08/1999,05:51,1361.50,1361.50,1361.50,1361.50,2,0
10/08/1999,05:53,1361.75,1361.75,1361.75,1361.75,2,0
10/08/1999,05:55,1362.00,1362.25,1362.00,1362.00,3,0
10/08/1999,05:56,1362.00,1362.00,1362.00,1362.00,1,0
10/08/1999,05:58,1362.00,1362.00,1362.00,1362.00,1,0
10/08/1999,06:00,1362.25,1362.25,1362.25,1362.25,1,0
10/08/1999,06:03,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,06:06,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,06:08,1363.00,1363.00,1363.00,1363.00,1,0
10/08/1999,06:09,1362.75,1362.75,1362.50,1362.50,2,0
10/08/1999,06:11,1362.25,1362.25,1362.25,1362.25,1,0
10/08/1999,06:12,1362.50,1362.75,1362.50,1362.75,2,0
10/08/1999,06:13,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,06:14,1362.50,1362.50,1362.50,1362.50,2,0
10/08/1999,06:16,1362.75,1362.75,1362.75,1362.75,1,0
10/08/1999,06:19,1363.00,1363.00,1363.00,1363.00,2,0
10/08/1999,06:20,1363.00,1363.25,1363.00,1363.25,3,0
10/08/1999,06:24,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:26,1363.25,1363.50,1363.00,1363.50,4,0
10/08/1999,06:27,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,06:29,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:30,1363.25,1363.50,1363.25,1363.50,2,0
10/08/1999,06:31,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:32,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,06:35,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:38,1363.50,1363.50,1363.50,1363.50,2,0
10/08/1999,06:39,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:40,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,06:41,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:43,1363.50,1363.75,1363.50,1363.50,4,0
10/08/1999,06:44,1363.50,1363.50,1363.50,1363.50,2,0
10/08/1999,06:45,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:46,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:48,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,06:49,1363.25,1363.50,1363.25,1363.50,3,0
10/08/1999,06:50,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:51,1363.50,1363.50,1363.25,1363.25,2,0
10/08/1999,06:54,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,06:55,1363.25,1363.25,1363.25,1363.25,2,0
10/08/1999,06:56,1363.25,1363.50,1363.25,1363.50,2,0
10/08/1999,06:57,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,06:59,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,07:00,1363.25,1363.25,1363.00,1363.00,3,0
10/08/1999,07:01,1363.00,1363.50,1363.00,1363.00,6,0
10/08/1999,07:02,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,07:03,1363.25,1363.25,1363.25,1363.25,1,0
10/08/1999,07:04,1363.50,1363.50,1363.50,1363.50,1,0
10/08/1999,07:05,1363.50,1363.50,1363.25,1363.50,4,0
10/08/1999,07:06,1363.75,1363.75,1363.75,1363.75,1,0
10/08/1999,07:07,1363.50,1364.25,1363.50,1364.00,11,0
10/08/1999,07:08,1363.50,1363.50,1363.50,1363.50,2,0
10/08/1999,07:09,1363.25,1363.50,1363.25,1363.50,4,0
10/08/1999,07:10,1364.00,1364.00,1363.50,1363.50,2,0
10/08/1999,07:11,1363.50,1363.75,1363.50,1363.50,5,0
10/08/1999,07:12,1363.75,1364.25,1363.75,1364.00,4,0
10/08/1999,07:13,1363.75,1363.75,1363.75,1363.75,2,0
10/08/1999,07:14,1363.75,1363.75,1363.50,1363.75,6,0
10/08/1999,07:15,1364.00,1364.00,1364.00,1364.00,2,0
10/08/1999,07:16,1364.00,1364.00,1363.50,1363.50,7,0
10/08/1999,07:17,1363.75,1364.00,1363.75,1363.75,3,0
10/08/1999,07:18,1363.75,1364.50,1363.75,1364.50,6,0
10/08/1999,07:19,1364.00,1364.00,1363.75,1364.00,4,0
10/08/1999,07:20,1364.00,1364.25,1363.75,1364.00,5,0
10/08/1999,07:21,1364.00,1364.50,1363.00,1363.75,10,0
10/08/1999,07:22,1364.00,1364.50,1364.00,1364.50,8,0
10/08/1999,07:23,1364.00,1364.25,1363.75,1363.75,8,0
10/08/1999,07:24,1363.50,1363.75,1363.50,1363.75,5,0
10/08/1999,07:25,1363.50,1364.00,1363.50,1364.00,6,0
10/08/1999,07:26,1364.00,1364.00,1363.50,1363.75,6,0
10/08/1999,07:27,1363.75,1364.25,1363.50,1363.50,15,0
10/08/1999,07:28,1364.00,1364.00,1363.50,1363.50,8,0
10/08/1999,07:29,1362.75,1363.50,1362.25,1363.25,16,0
10/08/1999,07:30,1363.50,1364.00,1362.50,1362.50,8,0
10/08/1999,07:31,1365.25,1380.50,1365.25,1375.50,204,0
10/08/1999,07:32,1375.50,1375.50,1368.50,1370.00,116,0
10/08/1999,07:33,1370.25,1370.25,1367.00,1369.50,72,0
10/08/1999,07:34,1369.50,1370.75,1368.75,1370.25,42,0
10/08/1999,07:35,1370.00,1370.25,1369.25,1370.00,27,0
10/08/1999,07:36,1370.00,1370.50,1369.25,1369.50,31,0
10/08/1999,07:37,1369.50,1370.75,1369.00,1369.75,33,0
10/08/1999,07:38,1369.50,1369.50,1368.00,1368.50,43,0
10/08/1999,07:39,1368.75,1368.75,1367.75,1368.00,32,0
10/08/1999,07:40,1367.75,1368.25,1367.25,1367.25,18,0
10/08/1999,07:41,1367.25,1367.50,1365.50,1365.50,43,0
10/08/1999,07:42,1365.50,1365.75,1364.50,1364.50,37,0
10/08/1999,07:43,1364.50,1364.75,1351.75,1362.00,115,0
10/08/1999,07:44,1362.00,1363.75,1360.50,1362.75,50,0
10/08/1999,07:45,1362.75,1363.00,1360.25,1361.25,46,0
10/08/1999,07:46,1361.50,1362.00,1358.50,1359.50,65,0
10/08/1999,07:47,1359.00,1361.00,1358.75,1360.50,45,0
10/08/1999,07:48,1360.75,1361.00,1359.50,1360.00,30,0
10/08/1999,07:49,1360.00,1362.00,1360.00,1362.00,45,0
10/08/1999,07:50,1362.00,1363.50,1362.00,1362.25,29,0
10/08/1999,07:51,1362.25,1362.50,1361.25,1361.50,24,0
10/08/1999,07:52,1361.25,1362.75,1361.25,1362.75,25,0
10/08/1999,07:53,1362.50,1363.00,1362.25,1363.00,17,0
10/08/1999,07:54,1363.00,1363.25,1362.25,1363.00,12,0
10/08/1999,07:55,1363.00,1363.50,1362.75,1363.25,16,0
10/08/1999,07:56,1363.50,1363.75,1362.50,1362.75,23,0
10/08/1999,07:57,1363.00,1363.50,1362.75,1363.25,24,0
10/08/1999,07:58,1363.25,1363.25,1361.75,1362.75,18,0
10/08/1999,07:59,1363.00,1364.25,1362.75,1364.25,28,0
10/08/1999,08:00,1364.00,1365.50,1363.75,1363.75,36,0
10/08/1999,08:01,1364.25,1364.25,1362.50,1363.00,36,0
10/08/1999,08:02,1363.00,1363.25,1362.75,1363.25,9,0
10/08/1999,08:03,1363.25,1363.25,1362.75,1362.75,6,0
10/08/1999,08:04,1362.75,1364.25,1362.75,1364.25,19,0
10/08/1999,08:05,1364.50,1365.25,1364.50,1365.25,9,0
10/08/1999,08:06,1365.00,1366.50,1364.50,1365.00,29,0
10/08/1999,08:07,1364.25,1365.75,1364.25,1365.50,30,0
10/08/1999,08:08,1365.75,1366.75,1365.50,1366.50,29,0
10/08/1999,08:09,1366.75,1367.25,1366.25,1367.00,21,0
10/08/1999,08:10,1366.75,1366.75,1365.75,1366.50,24,0
10/08/1999,08:11,1366.75,1367.00,1366.25,1366.25,11,0
10/08/1999,08:12,1366.25,1366.25,1365.75,1365.75,10,0
10/08/1999,08:13,1365.75,1366.00,1365.25,1366.00,17,0
10/08/1999,08:14,1366.25,1366.50,1366.00,1366.50,10,0
10/08/1999,08:15,1366.50,1367.00,1366.50,1366.75,12,0
10/08/1999,08:16,1366.50,1366.50,1366.25,1366.25,8,0
10/08/1999,08:17,1366.00,1366.00,1365.50,1365.50,10,0
10/08/1999,08:18,1365.50,1365.50,1365.25,1365.25,3,0
10/08/1999,08:19,1365.25,1365.25,1365.00,1365.00,5,0
10/08/1999,08:20,1365.25,1365.25,1364.50,1364.50,7,0
10/08/1999,08:21,1365.00,1365.00,1363.50,1363.50,13,0
10/08/1999,08:22,1363.50,1364.50,1360.75,1362.50,31,0
10/08/1999,08:23,1362.75,1364.50,1362.75,1363.75,10,0
10/08/1999,08:24,1364.25,1364.25,1363.75,1363.75,4,0
10/08/1999,08:25,1363.75,1364.00,1363.50,1364.00,8,0
10/08/1999,08:26,1364.00,1364.00,1363.50,1364.00,3,0
10/08/1999,08:27,1363.75,1364.50,1363.50,1364.50,4,0
10/08/1999,08:28,1364.00,1364.00,1363.75,1364.00,4,0
10/08/1999,08:29,1364.00,1364.25,1364.00,1364.25,7,0
10/08/1999,08:30,1364.00,1366.50,1363.50,1366.25,39,0
10/08/1999,08:31,1366.50,1366.50,1364.00,1364.00,64,0
10/08/1999,08:32,1364.25,1364.50,1361.00,1361.50,111,0
10/08/1999,08:33,1361.50,1361.75,1360.50,1360.50,112,0
10/08/1999,08:34,1361.00,1362.25,1360.50,1361.00,90,0
10/08/1999,08:35,1361.00,1361.25,1359.00,1359.75,67,0
10/08/1999,08:36,1359.75,1361.25,1359.75,1360.00,71,0
10/08/1999,08:37,1359.75,1360.00,1358.00,1358.25,121,0
10/08/1999,08:38,1358.50,1359.50,1357.75,1358.25,102,0
10/08/1999,08:39,1358.50,1361.25,1358.00,1361.00,114,0
10/08/1999,08:40,1360.75,1361.00,1359.75,1360.25,58,0
10/08/1999,08:41,1360.25,1360.50,1358.75,1359.25,78,0
10/08/1999,08:42,1359.25,1359.25,1355.50,1357.00,164,0
10/08/1999,08:43,1357.00,1359.00,1356.75,1358.75,116,0
10/08/1999,08:44,1358.75,1359.00,1357.75,1358.25,78,0
10/08/1999,08:45,1358.00,1359.25,1358.00,1359.25,58,0
10/08/1999,08:46,1359.25,1359.50,1357.50,1358.50,71,0
10/08/1999,08:47,1358.25,1359.50,1358.25,1359.00,81,0
10/08/1999,08:48,1358.75,1359.25,1358.25,1359.25,72,0
10/08/1999,08:49,1359.00,1359.75,1358.75,1359.50,79,0
10/08/1999,08:50,1359.50,1359.75,1359.00,1359.50,64,0
10/08/1999,08:51,1359.50,1360.75,1359.25,1360.50,102,0
10/08/1999,08:52,1360.50,1361.75,1360.00,1361.00,117,0
10/08/1999,08:53,1361.00,1361.00,1360.00,1360.50,57,0
10/08/1999,08:54,1360.50,1361.25,1360.25,1361.00,69,0
10/08/1999,08:55,1361.00,1361.25,1360.00,1360.00,58,0
10/08/1999,08:56,1360.25,1360.50,1359.50,1360.00,48,0
10/08/1999,08:57,1360.00,1360.75,1360.00,1360.75,48,0
10/08/1999,08:58,1360.75,1361.00,1360.00,1360.00,35,0
10/08/1999,08:59,1360.00,1360.00,1359.00,1359.00,55,0
10/08/1999,09:00,1359.00,1359.25,1358.00,1359.00,81,0
10/08/1999,09:01,1358.75,1360.25,1358.75,1359.75,69,0
10/08/1999,09:02,1359.50,1359.75,1358.75,1359.50,65,0
10/08/1999,09:03,1359.25,1359.75,1358.50,1358.50,69,0
10/08/1999,09:04,1358.50,1358.75,1356.00,1356.50,154,0
10/08/1999,09:05,1356.50,1357.50,1356.50,1357.50,102,0
10/08/1999,09:06,1357.50,1357.50,1356.25,1356.25,110,0
10/08/1999,09:07,1356.25,1357.00,1356.25,1356.50,60,0
10/08/1999,09:08,1356.50,1357.75,1356.50,1357.50,64,0
10/08/1999,09:09,1357.50,1358.00,1356.50,1356.50,63,0
10/08/1999,09:10,1356.50,1356.50,1355.00,1355.50,106,0
10/08/1999,09:11,1355.75,1356.50,1355.00,1356.00,76,0
10/08/1999,09:12,1356.00,1356.75,1355.50,1355.75,48,0
10/08/1999,09:13,1355.75,1355.75,1354.75,1355.00,51,0
10/08/1999,09:14,1355.00,1356.50,1354.75,1356.50,58,0
10/08/1999,09:15,1356.75,1357.75,1356.75,1357.75,76,0
10/08/1999,09:16,1357.50,1357.50,1356.25,1357.25,84,0
10/08/1999,09:17,1357.25,1358.25,1357.25,1357.75,71,0
10/08/1999,09:18,1357.75,1359.00,1357.75,1358.50,69,0
10/08/1999,09:19,1358.75,1359.25,1357.75,1357.75,65,0
10/08/1999,09:20,1357.75,1357.75,1355.50,1355.50,60,0
10/08/1999,09:21,1356.00,1357.00,1355.50,1356.00,78,0
10/08/1999,09:22,1356.00,1356.75,1355.50,1356.50,60,0
10/08/1999,09:23,1356.25,1357.50,1356.00,1357.00,56,0
10/08/1999,09:24,1356.75,1356.75,1355.75,1356.25,41,0
10/08/1999,09:25,1356.50,1357.50,1356.25,1357.50,57,0
10/08/1999,09:26,1357.25,1357.75,1357.25,1357.50,47,0
10/08/1999,09:27,1357.25,1358.50,1357.00,1358.25,53,0
10/08/1999,09:28,1358.00,1358.50,1357.50,1357.50,48,0
10/08/1999,09:29,1357.50,1358.00,1357.00,1357.75,38,0
10/08/1999,09:30,1357.75,1358.00,1356.75,1357.25,63,0
10/08/1999,09:31,1357.00,1358.50,1357.00,1358.25,39,0
10/08/1999,09:32,1358.00,1359.50,1357.75,1359.25,52,0
10/08/1999,09:33,1359.25,1359.50,1358.75,1359.50,52,0
10/08/1999,09:34,1359.50,1359.75,1358.75,1358.75,56,0
10/08/1999,09:35,1358.75,1359.00,1358.00,1358.50,49,0
10/08/1999,09:36,1358.25,1359.25,1358.25,1359.25,47,0
10/08/1999,09:37,1359.25,1359.50,1358.75,1359.25,28,0
10/08/1999,09:38,1359.25,1360.50,1359.00,1360.00,59,0
10/08/1999,09:39,1360.00,1360.25,1359.50,1360.00,50,0
10/08/1999,09:40,1360.00,1360.25,1359.75,1360.25,25,0
10/08/1999,09:41,1360.25,1360.50,1359.50,1360.50,35,0
10/08/1999,09:42,1360.25,1361.00,1360.25,1360.75,68,0
10/08/1999,09:43,1361.00,1361.00,1359.75,1360.25,45,0
10/08/1999,09:44,1360.00,1360.00,1359.50,1359.75,48,0
10/08/1999,09:45,1359.75,1360.50,1359.25,1360.25,43,0
10/08/1999,09:46,1360.25,1361.00,1360.00,1360.50,40,0
10/08/1999,09:47,1360.50,1360.75,1360.00,1360.00,36,0
10/08/1999,09:48,1360.00,1360.25,1359.75,1360.00,37,0
10/08/1999,09:49,1360.00,1361.50,1359.75,1361.25,43,0
10/08/1999,09:50,1361.25,1362.25,1361.25,1362.00,97,0
10/08/1999,09:51,1362.25,1363.25,1362.00,1362.50,108,0
10/08/1999,09:52,1362.75,1363.50,1362.50,1363.25,63,0
10/08/1999,09:53,1363.25,1364.00,1362.75,1364.00,82,0
10/08/1999,09:54,1363.75,1365.00,1363.75,1364.75,85,0
10/08/1999,09:55,1364.50,1365.50,1364.00,1364.50,103,0
10/08/1999,09:56,1364.50,1364.50,1363.50,1364.00,68,0
10/08/1999,09:57,1364.00,1364.50,1363.75,1364.50,40,0
10/08/1999,09:58,1364.50,1365.50,1364.50,1365.00,59,0
10/08/1999,09:59,1365.25,1365.50,1365.00,1365.00,47,0
10/08/1999,10:00,1365.00,1365.75,1364.50,1365.75,57,0
10/08/1999,10:01,1365.75,1367.50,1365.75,1367.00,121,0
10/08/1999,10:02,1367.25,1368.25,1366.50,1368.00,138,0
10/08/1999,10:03,1368.00,1369.00,1367.50,1368.00,126,0
10/08/1999,10:04,1368.00,1368.50,1367.25,1367.25,75,0
10/08/1999,10:05,1367.75,1367.75,1366.00,1366.50,92,0
10/08/1999,10:06,1366.75,1367.00,1366.25,1366.25,43,0
10/08/1999,10:07,1366.25,1366.75,1365.75,1366.75,56,0
10/08/1999,10:08,1366.50,1367.00,1366.25,1366.75,48,0
10/08/1999,10:09,1367.00,1367.75,1366.75,1367.75,54,0
10/08/1999,10:10,1367.50,1368.00,1367.25,1367.50,45,0
10/08/1999,10:11,1367.50,1367.50,1366.25,1366.75,59,0
10/08/1999,10:12,1366.50,1369.50,1366.50,1369.50,92,0
10/08/1999,10:13,1369.50,1370.00,1368.75,1369.00,85,0
10/08/1999,10:14,1369.25,1370.00,1368.25,1368.25,70,0
10/08/1999,10:15,1368.50,1368.75,1367.50,1367.50,62,0
10/08/1999,10:16,1367.75,1368.50,1367.50,1368.00,48,0
10/08/1999,10:17,1367.75,1367.75,1367.25,1367.50,37,0
10/08/1999,10:18,1367.50,1368.00,1367.25,1367.50,45,0
10/08/1999,10:19,1367.25,1367.75,1367.25,1367.25,34,0
10/08/1999,10:20,1367.25,1367.50,1366.75,1367.25,47,0
10/08/1999,10:21,1367.50,1368.00,1366.75,1368.00,52,0
10/08/1999,10:22,1368.25,1368.25,1367.00,1367.00,56,0
10/08/1999,10:23,1367.25,1368.75,1367.25,1368.75,58,0
10/08/1999,10:24,1368.50,1369.50,1368.25,1368.25,48,0
10/08/1999,10:25,1368.25,1369.00,1367.00,1367.50,78,0
10/08/1999,10:26,1367.75,1367.75,1366.75,1367.50,50,0
10/08/1999,10:27,1367.25,1368.00,1367.25,1368.00,26,0
10/08/1999,10:28,1367.75,1368.50,1367.25,1367.50,46,0
10/08/1999,10:29,1367.50,1368.50,1367.50,1368.25,33,0
10/08/1999,10:30,1368.25,1368.25,1367.25,1367.50,20,0
10/08/1999,10:31,1367.75,1367.75,1367.00,1367.25,32,0
10/08/1999,10:32,1367.25,1367.75,1367.25,1367.50,28,0
10/08/1999,10:33,1367.50,1368.00,1367.50,1367.75,27,0
10/08/1999,10:34,1367.75,1368.75,1367.75,1368.50,33,0
10/08/1999,10:35,1368.50,1369.50,1368.25,1369.00,56,0
10/08/1999,10:36,1369.00,1369.75,1369.00,1369.50,63,0
10/08/1999,10:37,1369.75,1371.00,1369.50,1370.75,119,0
10/08/1999,10:38,1370.75,1371.00,1369.75,1370.00,65,0
10/08/1999,10:39,1370.25,1370.50,1369.50,1369.50,46,0
10/08/1999,10:40,1369.25,1369.75,1369.00,1369.75,45,0
10/08/1999,10:41,1370.00,1370.00,1368.75,1369.25,45,0
10/08/1999,10:42,1369.00,1369.25,1368.50,1368.50,36,0
10/08/1999,10:43,1368.25,1368.75,1368.00,1368.50,51,0
10/08/1999,10:44,1368.50,1368.75,1367.75,1367.75,55,0
10/08/1999,10:45,1367.75,1368.50,1367.75,1368.25,46,0
10/08/1999,10:46,1368.50,1368.50,1367.50,1368.25,39,0
10/08/1999,10:47,1368.25,1368.75,1367.75,1368.25,29,0
10/08/1999,10:48,1368.25,1368.50,1367.50,1367.75,32,0
10/08/1999,10:49,1367.75,1367.75,1367.50,1367.75,23,0
10/08/1999,10:50,1368.00,1368.50,1367.50,1368.00,27,0
10/08/1999,10:51,1368.00,1368.25,1367.75,1368.25,29,0
10/08/1999,10:52,1368.50,1369.00,1368.25,1368.50,31,0
10/08/1999,10:53,1368.50,1368.75,1368.25,1368.50,21,0
10/08/1999,10:54,1368.75,1368.75,1368.00,1368.00,15,0
10/08/1999,10:55,1368.00,1368.25,1367.75,1367.75,11,0
10/08/1999,10:56,1368.00,1368.75,1368.00,1368.25,23,0
10/08/1999,10:57,1368.50,1369.25,1368.50,1369.00,24,0
10/08/1999,10:58,1369.25,1369.50,1369.00,1369.25,35,0
10/08/1999,10:59,1369.25,1370.00,1369.00,1369.50,42,0
10/08/1999,11:00,1369.75,1370.50,1369.50,1370.25,48,0
10/08/1999,11:01,1370.00,1370.50,1369.25,1369.50,41,0
10/08/1999,11:02,1369.50,1370.50,1369.00,1370.50,53,0
10/08/1999,11:03,1370.50,1371.75,1370.25,1371.25,127,0
10/08/1999,11:04,1371.25,1372.25,1371.25,1371.50,62,0
10/08/1999,11:05,1372.00,1372.25,1371.00,1371.25,62,0
10/08/1999,11:06,1371.25,1371.75,1371.00,1371.25,43,0
10/08/1999,11:07,1371.50,1372.00,1371.00,1371.00,26,0
10/08/1999,11:08,1371.25,1371.50,1370.75,1371.00,33,0
10/08/1999,11:09,1371.00,1371.25,1370.75,1370.75,20,0
10/08/1999,11:10,1370.75,1371.00,1370.00,1370.50,57,0
10/08/1999,11:11,1370.25,1371.00,1370.25,1371.00,19,0
10/08/1999,11:12,1370.75,1371.25,1370.25,1370.50,24,0
10/08/1999,11:13,1370.50,1371.00,1370.25,1370.75,28,0
10/08/1999,11:14,1371.00,1371.75,1370.75,1371.75,39,0
10/08/1999,11:15,1372.00,1372.25,1371.25,1371.25,33,0
10/08/1999,11:16,1371.25,1372.25,1370.50,1372.00,45,0
10/08/1999,11:17,1372.00,1372.50,1371.25,1372.25,54,0
10/08/1999,11:18,1372.25,1373.50,1372.25,1373.00,97,0
10/08/1999,11:19,1373.25,1375.25,1373.25,1374.00,121,0
10/08/1999,11:20,1373.50,1374.50,1373.25,1374.00,60,0
10/08/1999,11:21,1374.00,1374.50,1373.50,1374.25,79,0
10/08/1999,11:22,1374.25,1374.50,1373.25,1374.00,44,0
10/08/1999,11:23,1374.00,1374.25,1373.25,1373.50,35,0
10/08/1999,11:24,1373.50,1374.00,1373.50,1373.50,23,0
10/08/1999,11:25,1373.50,1374.00,1373.25,1373.75,35,0
10/08/1999,11:26,1374.00,1374.75,1374.00,1374.75,22,0
10/08/1999,11:27,1374.75,1375.50,1374.50,1375.50,75,0
10/08/1999,11:28,1375.75,1376.75,1375.50,1376.75,82,0
10/08/1999,11:29,1377.00,1377.25,1375.75,1376.00,67,0
10/08/1999,11:30,1375.75,1376.00,1375.50,1375.75,56,0
10/08/1999,11:31,1376.00,1377.25,1375.75,1376.75,68,0
10/08/1999,11:32,1377.00,1378.00,1376.75,1377.50,73,0
10/08/1999,11:33,1377.50,1379.00,1377.50,1378.50,89,0
10/08/1999,11:34,1378.50,1378.75,1377.75,1377.75,63,0
10/08/1999,11:35,1377.75,1378.00,1377.50,1378.00,47,0
10/08/1999,11:36,1378.00,1378.75,1378.00,1378.50,43,0
10/08/1999,11:37,1378.50,1378.75,1378.25,1378.50,47,0
10/08/1999,11:38,1378.75,1379.25,1378.50,1379.25,52,0
10/08/1999,11:39,1379.50,1379.50,1378.50,1378.50,56,0
10/08/1999,11:40,1378.75,1378.75,1378.25,1378.25,29,0
10/08/1999,11:41,1378.50,1379.00,1377.75,1378.75,37,0
10/08/1999,11:42,1378.50,1378.75,1377.50,1377.75,46,0
10/08/1999,11:43,1377.75,1378.25,1377.50,1378.00,46,0
10/08/1999,11:44,1378.00,1378.25,1377.50,1378.00,43,0
10/08/1999,11:45,1377.75,1378.00,1377.50,1377.50,18,0
10/08/1999,11:46,1377.50,1377.75,1377.25,1377.25,34,0
10/08/1999,11:47,1377.50,1377.50,1377.00,1377.00,41,0
10/08/1999,11:48,1377.00,1377.25,1376.50,1377.25,39,0
10/08/1999,11:49,1377.25,1377.50,1376.75,1377.25,34,0
10/08/1999,11:50,1377.25,1378.25,1377.25,1378.00,37,0
10/08/1999,11:51,1378.00,1378.75,1378.00,1378.00,39,0
10/08/1999,11:52,1378.25,1378.50,1377.50,1377.75,35,0
10/08/1999,11:53,1377.50,1377.50,1377.00,1377.50,45,0
10/08/1999,11:54,1377.25,1377.75,1377.00,1377.25,45,0
10/08/1999,11:55,1377.25,1377.50,1377.00,1377.25,27,0
10/08/1999,11:56,1377.50,1377.50,1376.25,1376.50,50,0
10/08/1999,11:57,1376.50,1377.00,1376.50,1377.00,39,0
10/08/1999,11:58,1377.00,1377.25,1376.50,1376.50,29,0
10/08/1999,11:59,1376.75,1376.75,1376.25,1376.25,35,0
10/08/1999,12:00,1376.25,1377.25,1376.25,1377.25,35,0
10/08/1999,12:01,1377.00,1377.50,1376.25,1377.25,34,0
10/08/1999,12:02,1377.50,1377.50,1376.75,1376.75,24,0
10/08/1999,12:03,1376.75,1377.00,1376.00,1376.00,36,0
10/08/1999,12:04,1375.75,1376.75,1375.50,1376.75,60,0
10/08/1999,12:05,1376.75,1376.75,1376.00,1376.25,20,0
10/08/1999,12:06,1376.00,1376.25,1375.50,1375.75,21,0
10/08/1999,12:07,1375.75,1376.25,1375.50,1376.00,30,0
10/08/1999,12:08,1376.00,1376.25,1375.75,1376.00,23,0
10/08/1999,12:09,1376.00,1376.50,1376.00,1376.25,31,0
10/08/1999,12:10,1376.25,1376.50,1376.00,1376.25,19,0
10/08/1999,12:11,1376.00,1376.25,1376.00,1376.00,9,0
10/08/1999,12:12,1376.00,1377.00,1376.00,1376.75,28,0
10/08/1999,12:13,1376.75,1377.50,1376.75,1377.25,24,0
10/08/1999,12:14,1377.25,1377.50,1376.75,1376.75,45,0
10/08/1999,12:15,1376.75,1377.00,1376.50,1376.50,21,0
10/08/1999,12:16,1376.75,1376.75,1376.00,1376.50,23,0
10/08/1999,12:17,1376.50,1376.50,1375.75,1376.00,27,0
10/08/1999,12:18,1376.00,1376.50,1375.50,1376.50,21,0
10/08/1999,12:19,1376.50,1377.25,1376.25,1377.00,17,0
10/08/1999,12:20,1377.00,1377.25,1376.75,1377.00,23,0
10/08/1999,12:21,1377.00,1377.25,1376.75,1376.75,11,0
10/08/1999,12:22,1376.75,1376.75,1376.25,1376.50,20,0
10/08/1999,12:23,1376.50,1377.00,1376.25,1377.00,20,0
10/08/1999,12:24,1376.75,1377.25,1376.75,1377.25,20,0
10/08/1999,12:25,1377.25,1378.00,1377.25,1377.75,41,0
10/08/1999,12:26,1377.75,1378.00,1377.50,1377.50,35,0
10/08/1999,12:27,1377.50,1377.75,1376.75,1376.75,20,0
10/08/1999,12:28,1376.75,1376.75,1375.25,1375.25,45,0
10/08/1999,12:29,1375.25,1375.75,1374.50,1375.00,92,0
10/08/1999,12:30,1374.75,1375.25,1374.50,1375.25,57,0
10/08/1999,12:31,1375.25,1375.50,1374.75,1375.00,30,0
10/08/1999,12:32,1374.75,1375.00,1374.50,1374.50,30,0
10/08/1999,12:33,1374.50,1374.75,1374.00,1374.25,48,0
10/08/1999,12:34,1374.00,1374.50,1373.75,1374.00,47,0
10/08/1999,12:35,1374.00,1374.50,1373.75,1374.25,41,0
10/08/1999,12:36,1374.00,1374.75,1374.00,1374.25,39,0
10/08/1999,12:37,1374.50,1374.50,1373.75,1374.00,29,0
10/08/1999,12:38,1374.00,1374.00,1373.00,1373.00,56,0
10/08/1999,12:39,1373.00,1373.00,1372.25,1372.25,78,0
10/08/1999,12:40,1372.25,1372.25,1371.00,1371.50,87,0
10/08/1999,12:41,1371.75,1373.00,1371.50,1373.00,73,0
10/08/1999,12:42,1372.75,1373.00,1372.50,1372.75,28,0
10/08/1999,12:43,1372.75,1373.00,1372.50,1372.75,23,0
10/08/1999,12:44,1373.00,1373.00,1372.25,1372.50,32,0
10/08/1999,12:45,1372.50,1373.00,1372.25,1372.50,34,0
10/08/1999,12:46,1372.50,1373.25,1372.50,1372.75,33,0
10/08/1999,12:47,1372.75,1373.00,1372.00,1372.50,41,0
10/08/1999,12:48,1372.50,1373.00,1372.25,1373.00,28,0
10/08/1999,12:49,1372.75,1373.00,1372.50,1373.00,28,0
10/08/1999,12:50,1373.00,1373.50,1373.00,1373.25,34,0
10/08/1999,12:51,1373.25,1373.50,1373.00,1373.25,33,0
10/08/1999,12:52,1373.50,1374.25,1373.25,1373.75,54,0
10/08/1999,12:53,1373.75,1374.50,1373.75,1374.25,66,0
10/08/1999,12:54,1374.50,1374.75,1374.25,1374.75,36,0
10/08/1999,12:55,1375.00,1375.50,1374.50,1375.25,83,0
10/08/1999,12:56,1375.25,1375.50,1374.75,1375.25,49,0
10/08/1999,12:57,1375.00,1375.25,1374.75,1374.75,28,0
10/08/1999,12:58,1374.75,1375.00,1373.75,1374.00,42,0
10/08/1999,12:59,1374.00,1374.50,1373.75,1374.00,27,0
10/08/1999,13:00,1374.25,1374.50,1374.00,1374.00,21,0
10/08/1999,13:01,1374.00,1374.25,1374.00,1374.00,25,0
10/08/1999,13:02,1374.25,1375.00,1374.25,1374.75,22,0
10/08/1999,13:03,1374.75,1375.50,1374.50,1374.75,34,0
10/08/1999,13:04,1375.00,1375.50,1374.50,1374.75,37,0
10/08/1999,13:05,1374.75,1375.25,1374.50,1375.25,22,0
10/08/1999,13:06,1375.25,1375.50,1375.00,1375.00,15,0
10/08/1999,13:07,1374.75,1375.25,1374.75,1374.75,13,0
10/08/1999,13:08,1374.75,1375.25,1374.50,1374.75,21,0
10/08/1999,13:09,1374.75,1374.75,1374.25,1374.50,16,0
10/08/1999,13:10,1374.50,1374.75,1373.50,1373.50,23,0
10/08/1999,13:11,1373.50,1374.50,1373.50,1374.50,34,0
10/08/1999,13:12,1374.25,1374.50,1373.75,1374.00,20,0
10/08/1999,13:13,1374.25,1374.25,1373.50,1373.75,25,0
10/08/1999,13:14,1373.75,1374.25,1373.50,1374.25,16,0
10/08/1999,13:15,1374.00,1374.50,1373.75,1374.50,25,0
10/08/1999,13:16,1374.25,1375.00,1374.25,1374.75,26,0
10/08/1999,13:17,1374.75,1376.25,1374.75,1375.50,80,0
10/08/1999,13:18,1375.50,1376.25,1375.25,1376.25,45,0
10/08/1999,13:19,1376.00,1376.25,1375.75,1375.75,53,0
10/08/1999,13:20,1375.75,1376.50,1375.75,1376.25,40,0
10/08/1999,13:21,1376.00,1376.50,1375.75,1376.50,22,0
10/08/1999,13:22,1376.50,1376.50,1376.00,1376.00,26,0
10/08/1999,13:23,1376.25,1376.50,1376.00,1376.25,28,0
10/08/1999,13:24,1376.00,1376.75,1376.00,1376.75,35,0
10/08/1999,13:25,1376.50,1377.50,1376.50,1377.25,66,0
10/08/1999,13:26,1377.25,1377.75,1376.75,1377.50,40,0
10/08/1999,13:27,1377.50,1378.25,1377.50,1378.00,82,0
10/08/1999,13:28,1378.00,1378.25,1377.50,1378.25,46,0
10/08/1999,13:29,1378.00,1378.25,1377.50,1377.75,27,0
10/08/1999,13:30,1377.75,1378.00,1377.50,1377.50,24,0
10/08/1999,13:31,1377.50,1378.00,1377.50,1377.75,27,0
10/08/1999,13:32,1377.75,1378.50,1377.25,1378.00,48,0
10/08/1999,13:33,1378.25,1379.00,1378.00,1379.00,53,0
10/08/1999,13:34,1378.75,1379.75,1378.50,1379.50,62,0
10/08/1999,13:35,1379.25,1380.00,1379.00,1379.75,45,0
10/08/1999,13:36,1379.75,1380.25,1379.50,1379.75,68,0
10/08/1999,13:37,1380.00,1380.50,1379.50,1380.50,73,0
10/08/1999,13:38,1380.50,1381.25,1380.50,1380.75,65,0
10/08/1999,13:39,1380.50,1380.75,1380.25,1380.25,51,0
10/08/1999,13:40,1380.25,1380.50,1380.25,1380.50,35,0
10/08/1999,13:41,1380.50,1380.75,1380.25,1380.25,26,0
10/08/1999,13:42,1380.25,1380.50,1380.00,1380.25,34,0
10/08/1999,13:43,1380.50,1380.50,1380.00,1380.50,38,0
10/08/1999,13:44,1380.50,1381.25,1380.50,1380.75,47,0
10/08/1999,13:45,1380.75,1381.75,1380.75,1381.25,45,0
10/08/1999,13:46,1381.25,1381.50,1381.00,1381.50,25,0
10/08/1999,13:47,1381.25,1381.50,1380.75,1381.25,34,0
10/08/1999,13:48,1381.25,1381.25,1379.75,1380.00,38,0
10/08/1999,13:49,1380.25,1380.25,1379.25,1379.50,64,0
10/08/1999,13:50,1379.50,1380.25,1379.25,1379.75,54,0
10/08/1999,13:51,1380.00,1380.00,1379.75,1379.75,26,0
10/08/1999,13:52,1379.75,1380.00,1379.50,1380.00,35,0
10/08/1999,13:53,1379.75,1380.00,1379.50,1379.50,18,0
10/08/1999,13:54,1379.75,1379.75,1379.00,1379.00,35,0
10/08/1999,13:55,1379.00,1379.25,1377.50,1377.75,90,0
10/08/1999,13:56,1378.00,1378.75,1377.50,1378.50,71,0
10/08/1999,13:57,1378.50,1378.75,1377.75,1378.00,29,0
10/08/1999,13:58,1378.00,1378.50,1378.00,1378.25,21,0
10/08/1999,13:59,1378.25,1378.25,1377.50,1378.00,23,0
10/08/1999,14:00,1378.00,1378.25,1377.00,1377.75,46,0
10/08/1999,14:01,1377.75,1378.50,1377.50,1378.50,38,0
10/08/1999,14:02,1378.50,1379.00,1378.50,1378.75,53,0
10/08/1999,14:03,1378.75,1378.75,1377.50,1377.50,39,0
10/08/1999,14:04,1377.75,1378.25,1377.50,1378.00,42,0
10/08/1999,14:05,1378.25,1378.25,1377.50,1377.75,25,0
10/08/1999,14:06,1377.75,1378.00,1377.50,1378.00,32,0
10/08/1999,14:07,1378.00,1378.75,1378.00,1378.75,31,0
10/08/1999,14:08,1378.75,1379.25,1378.50,1379.25,26,0
10/08/1999,14:09,1379.25,1379.50,1379.00,1379.50,43,0
10/08/1999,14:10,1379.50,1380.25,1379.50,1379.75,67,0
10/08/1999,14:11,1380.00,1380.50,1379.75,1380.00,36,0
10/08/1999,14:12,1380.00,1380.00,1379.75,1380.00,14,0
10/08/1999,14:13,1379.75,1380.00,1379.25,1379.25,26,0
10/08/1999,14:14,1379.25,1379.50,1379.00,1379.25,19,0
10/08/1999,14:15,1379.25,1379.25,1378.25,1378.25,37,0
10/08/1999,14:16,1378.00,1379.00,1377.75,1378.75,36,0
10/08/1999,14:17,1379.00,1379.00,1378.75,1378.75,17,0
10/08/1999,14:18,1379.00,1379.75,1378.75,1379.75,39,0
10/08/1999,14:19,1379.75,1379.75,1378.75,1378.75,45,0
10/08/1999,14:20,1378.75,1379.25,1378.75,1379.00,21,0
10/08/1999,14:21,1379.25,1380.00,1379.25,1379.75,27,0
10/08/1999,14:22,1380.00,1381.00,1379.50,1379.50,46,0
10/08/1999,14:23,1379.50,1380.00,1378.50,1378.50,46,0
10/08/1999,14:24,1378.50,1378.50,1377.75,1378.00,39,0
10/08/1999,14:25,1378.00,1378.25,1378.00,1378.00,19,0
10/08/1999,14:26,1378.00,1378.25,1376.75,1377.00,74,0
10/08/1999,14:27,1377.00,1377.25,1376.50,1377.00,69,0
10/08/1999,14:28,1377.00,1377.75,1376.25,1376.50,52,0
10/08/1999,14:29,1376.50,1377.25,1376.25,1377.25,34,0
10/08/1999,14:30,1377.50,1377.50,1377.00,1377.00,25,0
10/08/1999,14:31,1377.25,1378.50,1377.25,1377.75,35,0
10/08/1999,14:32,1378.00,1378.75,1378.00,1378.25,40,0
10/08/1999,14:33,1378.25,1379.00,1378.00,1378.25,42,0
10/08/1999,14:34,1378.25,1378.50,1377.00,1377.25,30,0
10/08/1999,14:35,1377.50,1378.25,1377.00,1378.25,35,0
10/08/1999,14:36,1378.00,1378.50,1377.75,1378.50,30,0
10/08/1999,14:37,1378.50,1378.75,1378.25,1378.50,26,0
10/08/1999,14:38,1378.50,1379.75,1378.50,1379.50,61,0
10/08/1999,14:39,1379.50,1380.00,1379.25,1379.50,48,0
10/08/1999,14:40,1379.75,1380.25,1379.75,1380.00,30,0
10/08/1999,14:41,1380.25,1381.25,1380.00,1381.00,53,0
10/08/1999,14:42,1381.00,1381.25,1380.25,1381.00,40,0
10/08/1999,14:43,1381.00,1381.00,1379.75,1380.00,43,0
10/08/1999,14:44,1380.25,1380.25,1379.25,1379.25,42,0
10/08/1999,14:45,1379.50,1380.00,1379.25,1379.75,26,0
10/08/1999,14:46,1379.75,1380.25,1379.50,1379.75,29,0
10/08/1999,14:47,1379.75,1380.50,1379.75,1380.00,37,0
10/08/1999,14:48,1380.00,1380.25,1379.75,1380.25,28,0
10/08/1999,14:49,1380.50,1380.75,1380.25,1380.25,20,0
10/08/1999,14:50,1380.75,1380.75,1380.25,1380.25,28,0
10/08/1999,14:51,1380.25,1380.25,1379.25,1379.50,30,0
10/08/1999,14:52,1379.50,1379.75,1379.50,1379.75,26,0
10/08/1999,14:53,1380.00,1380.50,1379.75,1380.50,31,0
10/08/1999,14:54,1380.25,1380.25,1378.75,1378.75,44,0
10/08/1999,14:55,1379.00,1379.75,1378.75,1378.75,38,0
10/08/1999,14:56,1378.75,1378.75,1377.25,1378.25,72,0
10/08/1999,14:57,1378.00,1378.75,1378.00,1378.50,16,0
10/08/1999,14:58,1378.25,1379.75,1378.25,1379.50,39,0
10/08/1999,14:59,1379.25,1379.75,1379.00,1379.50,33,0
10/08/1999,15:00,1379.75,1380.25,1379.50,1380.25,35,0
10/08/1999,15:01,1380.25,1380.75,1380.00,1380.25,57,0
10/08/1999,15:02,1380.00,1380.25,1379.50,1379.75,27,0
10/08/1999,15:03,1379.50,1380.00,1379.50,1379.50,21,0
10/08/1999,15:04,1379.75,1380.25,1379.50,1380.25,19,0
10/08/1999,15:05,1380.00,1380.25,1379.75,1380.25,29,0
10/08/1999,15:06,1380.25,1380.50,1380.00,1380.25,20,0
10/08/1999,15:07,1380.25,1380.75,1380.00,1380.50,36,0
10/08/1999,15:08,1380.75,1380.75,1380.00,1380.50,19,0
10/08/1999,15:09,1380.50,1380.75,1380.25,1380.50,18,0
10/08/1999,15:10,1380.50,1380.75,1380.50,1380.50,23,0
10/08/1999,15:11,1380.50,1380.75,1380.25,1380.25,35,0
10/08/1999,15:12,1380.50,1380.75,1380.25,1380.75,44,0
10/08/1999,15:13,1380.50,1381.00,1380.50,1381.00,29,0
10/08/1999,15:14,1380.75,1381.25,1380.50,1380.50,40,0
10/08/1999,15:15,1380.50,1381.00,1379.75,1380.25,77,0
10/08/1999,15:16,1380.50,1380.50,1380.25,1380.25,2,0
10/11/1999,00:14,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,00:18,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,00:22,1378.50,1378.50,1378.50,1378.50,1,0
10/11/1999,00:23,1379.00,1379.50,1379.00,1379.00,6,0
10/11/1999,00:24,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,00:27,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,00:29,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,00:32,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,00:33,1378.25,1378.25,1378.25,1378.25,1,0
10/11/1999,00:38,1378.75,1378.75,1378.75,1378.75,3,0
10/11/1999,00:41,1378.50,1378.50,1378.50,1378.50,1,0
10/11/1999,00:47,1378.00,1378.00,1378.00,1378.00,1,0
10/11/1999,00:49,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,00:54,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,00:55,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,00:58,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,00:59,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,01:01,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,01:05,1377.25,1377.25,1377.25,1377.25,2,0
10/11/1999,01:13,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,01:18,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,01:21,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,01:36,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,01:40,1377.00,1377.00,1376.75,1376.75,2,0
10/11/1999,01:41,1377.25,1377.25,1377.00,1377.00,2,0
10/11/1999,01:43,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,01:44,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,01:47,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,01:49,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,01:56,1376.25,1376.25,1376.25,1376.25,1,0
10/11/1999,02:01,1376.50,1377.00,1376.50,1376.50,4,0
10/11/1999,02:04,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,02:05,1376.25,1376.25,1376.25,1376.25,1,0
10/11/1999,02:08,1376.00,1376.00,1376.00,1376.00,1,0
10/11/1999,02:13,1376.00,1376.25,1376.00,1376.25,2,0
10/11/1999,02:14,1376.25,1376.50,1376.25,1376.25,3,0
10/11/1999,02:15,1376.00,1376.00,1376.00,1376.00,1,0
10/11/1999,02:17,1376.00,1376.00,1376.00,1376.00,2,0
10/11/1999,02:18,1375.75,1375.75,1375.75,1375.75,1,0
10/11/1999,02:19,1375.50,1375.75,1375.50,1375.75,2,0
10/11/1999,02:20,1375.75,1375.75,1375.75,1375.75,1,0
10/11/1999,02:26,1376.00,1376.00,1376.00,1376.00,1,0
10/11/1999,02:27,1376.25,1376.50,1376.25,1376.25,3,0
10/11/1999,02:29,1376.25,1376.25,1376.25,1376.25,2,0
10/11/1999,02:30,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,02:32,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,02:34,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,02:35,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,02:50,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,02:51,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,02:52,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,02:56,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,03:00,1376.75,1376.75,1376.50,1376.50,3,0
10/11/1999,03:06,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,03:10,1376.50,1376.75,1376.50,1376.75,2,0
10/11/1999,03:14,1376.75,1376.75,1376.75,1376.75,2,0
10/11/1999,03:22,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,03:30,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,03:47,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,03:49,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,03:52,1376.75,1376.75,1376.75,1376.75,2,0
10/11/1999,03:54,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,03:58,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,04:02,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,04:11,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,04:19,1376.25,1376.25,1376.25,1376.25,2,0
10/11/1999,04:21,1376.25,1376.25,1376.25,1376.25,1,0
10/11/1999,04:27,1376.50,1376.50,1376.50,1376.50,1,0
10/11/1999,04:29,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,04:32,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,04:36,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,04:39,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,04:40,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,04:42,1377.25,1377.75,1377.25,1377.75,4,0
10/11/1999,04:51,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,05:02,1378.00,1378.00,1378.00,1378.00,1,0
10/11/1999,05:05,1378.25,1378.25,1378.25,1378.25,3,0
10/11/1999,05:06,1378.25,1379.75,1378.25,1378.25,7,0
10/11/1999,05:07,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,05:11,1378.00,1378.00,1378.00,1378.00,1,0
10/11/1999,05:15,1378.25,1378.25,1378.25,1378.25,2,0
10/11/1999,05:29,1378.00,1378.00,1378.00,1378.00,1,0
10/11/1999,05:31,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,05:32,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,05:41,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,05:42,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,05:49,1377.50,1377.50,1377.50,1377.50,2,0
10/11/1999,05:53,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,05:56,1377.25,1377.25,1377.00,1377.00,2,0
10/11/1999,05:59,1376.75,1376.75,1376.50,1376.50,2,0
10/11/1999,06:00,1376.75,1377.00,1376.75,1377.00,2,0
10/11/1999,06:01,1377.25,1377.25,1377.25,1377.25,2,0
10/11/1999,06:06,1377.00,1377.00,1377.00,1377.00,2,0
10/11/1999,06:07,1376.75,1376.75,1376.75,1376.75,1,0
10/11/1999,06:08,1377.00,1377.00,1377.00,1377.00,2,0
10/11/1999,06:10,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,06:11,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,06:14,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,06:15,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,06:16,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,06:19,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,06:24,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,06:27,1377.50,1377.50,1377.50,1377.50,2,0
10/11/1999,06:29,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,06:35,1377.50,1377.75,1377.50,1377.75,3,0
10/11/1999,06:36,1377.75,1377.75,1377.75,1377.75,2,0
10/11/1999,06:37,1378.00,1378.50,1378.00,1378.50,3,0
10/11/1999,06:38,1378.25,1378.25,1378.25,1378.25,2,0
10/11/1999,06:39,1378.50,1378.75,1378.25,1378.25,5,0
10/11/1999,06:40,1378.25,1378.25,1378.25,1378.25,1,0
10/11/1999,06:43,1378.50,1378.50,1378.50,1378.50,2,0
10/11/1999,06:44,1378.00,1378.00,1377.75,1378.00,3,0
10/11/1999,06:46,1378.25,1378.25,1378.25,1378.25,1,0
10/11/1999,06:47,1378.00,1378.00,1377.75,1377.75,2,0
10/11/1999,06:49,1377.75,1377.75,1377.75,1377.75,2,0
10/11/1999,06:51,1378.00,1378.25,1378.00,1378.00,3,0
10/11/1999,06:55,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,06:56,1377.75,1377.75,1377.75,1377.75,2,0
10/11/1999,06:57,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:00,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,07:01,1377.50,1377.75,1377.50,1377.50,4,0
10/11/1999,07:02,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:05,1377.75,1377.75,1377.50,1377.50,4,0
10/11/1999,07:09,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:11,1377.25,1377.25,1377.25,1377.25,2,0
10/11/1999,07:13,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,07:15,1377.00,1377.50,1377.00,1377.50,6,0
10/11/1999,07:16,1377.50,1377.50,1377.00,1377.00,3,0
10/11/1999,07:18,1377.00,1377.00,1376.75,1376.75,2,0
10/11/1999,07:19,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,07:21,1377.25,1377.50,1377.00,1377.25,11,0
10/11/1999,07:22,1377.00,1377.00,1377.00,1377.00,1,0
10/11/1999,07:23,1377.00,1377.50,1377.00,1377.50,2,0
10/11/1999,07:28,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:29,1377.75,1377.75,1377.50,1377.50,2,0
10/11/1999,07:31,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,07:33,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:34,1377.75,1378.00,1377.75,1378.00,2,0
10/11/1999,07:35,1378.00,1378.00,1377.75,1378.00,5,0
10/11/1999,07:36,1377.75,1377.75,1377.75,1377.75,1,0
10/11/1999,07:38,1378.00,1378.00,1377.75,1377.75,2,0
10/11/1999,07:39,1377.50,1377.75,1377.50,1377.50,3,0
10/11/1999,07:40,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:41,1377.50,1377.50,1377.25,1377.25,3,0
10/11/1999,07:42,1377.25,1377.25,1377.25,1377.25,2,0
10/11/1999,07:43,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:44,1377.25,1377.25,1377.25,1377.25,2,0
10/11/1999,07:46,1377.25,1377.50,1377.25,1377.50,2,0
10/11/1999,07:47,1377.25,1377.25,1377.25,1377.25,1,0
10/11/1999,07:50,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,07:51,1377.75,1378.00,1377.75,1378.00,2,0
10/11/1999,07:52,1378.00,1378.25,1378.00,1378.25,2,0
10/11/1999,07:53,1378.50,1378.50,1378.25,1378.25,4,0
10/11/1999,07:54,1378.25,1378.25,1378.25,1378.25,1,0
10/11/1999,07:55,1378.25,1378.25,1378.25,1378.25,2,0
10/11/1999,07:56,1378.75,1378.75,1378.75,1378.75,1,0
10/11/1999,07:57,1378.50,1378.50,1378.50,1378.50,2,0
10/11/1999,07:58,1378.25,1378.50,1378.25,1378.50,3,0
10/11/1999,08:00,1378.50,1378.50,1378.50,1378.50,2,0
10/11/1999,08:01,1378.25,1378.25,1378.25,1378.25,2,0
10/11/1999,08:02,1378.25,1378.25,1378.00,1378.25,3,0
10/11/1999,08:03,1378.50,1378.50,1378.25,1378.25,8,0
10/11/1999,08:04,1378.50,1378.50,1378.25,1378.25,3,0
10/11/1999,08:05,1378.50,1378.50,1378.50,1378.50,1,0
10/11/1999,08:06,1378.50,1378.75,1378.50,1378.75,3,0
10/11/1999,08:08,1378.50,1378.50,1378.50,1378.50,1,0
10/11/1999,08:09,1378.50,1378.75,1378.50,1378.50,3,0
10/11/1999,08:10,1378.50,1378.50,1378.25,1378.25,3,0
10/11/1999,08:11,1378.25,1378.50,1378.00,1378.00,3,0
10/11/1999,08:12,1378.50,1378.50,1378.00,1378.00,5,0
10/11/1999,08:13,1378.00,1378.00,1378.00,1378.00,2,0
10/11/1999,08:14,1378.00,1378.25,1378.00,1378.00,4,0
10/11/1999,08:15,1378.25,1378.25,1378.00,1378.00,6,0
10/11/1999,08:16,1377.75,1377.75,1377.50,1377.50,4,0
10/11/1999,08:17,1377.75,1377.75,1377.50,1377.75,5,0
10/11/1999,08:18,1377.50,1378.00,1377.50,1378.00,2,0
10/11/1999,08:19,1378.00,1378.00,1377.75,1377.75,4,0
10/11/1999,08:20,1377.50,1377.50,1377.50,1377.50,1,0
10/11/1999,08:21,1377.50,1377.50,1377.25,1377.25,3,0
10/11/1999,08:23,1377.25,1377.25,1377.00,1377.00,4,0
10/11/1999,08:24,1377.50,1377.50,1377.25,1377.25,2,0
10/11/1999,08:25,1377.25,1377.25,1377.25,1377.25,3,0
10/11/1999,08:27,1377.25,1377.75,1377.25,1377.75,6,0
10/11/1999,08:28,1378.00,1378.00,1377.75,1377.75,6,0
10/11/1999,08:29,1377.75,1377.75,1377.75,1377.75,2,0
10/11/1999,08:30,1377.75,1377.75,1377.25,1377.75,9,0
10/11/1999,08:31,1377.75,1378.00,1375.50,1377.75,80,0
10/11/1999,08:32,1377.50,1377.50,1376.50,1377.25,41,0
10/11/1999,08:33,1377.25,1377.75,1377.00,1377.25,28,0
10/11/1999,08:34,1377.25,1377.50,1377.00,1377.50,12,0
10/11/1999,08:35,1377.50,1378.25,1377.50,1378.25,39,0
10/11/1999,08:36,1378.25,1378.50,1377.75,1378.25,40,0
10/11/1999,08:37,1378.25,1378.50,1378.25,1378.50,24,0
10/11/1999,08:38,1378.25,1379.00,1378.25,1378.50,38,0
10/11/1999,08:39,1378.50,1379.00,1378.25,1379.00,32,0
10/11/1999,08:40,1379.00,1379.25,1378.75,1379.00,22,0
10/11/1999,08:41,1379.00,1380.00,1379.00,1379.75,48,0
10/11/1999,08:42,1379.75,1380.00,1379.25,1379.75,46,0
10/11/1999,08:43,1379.50,1379.50,1379.00,1379.50,34,0
10/11/1999,08:44,1379.25,1379.25,1378.75,1379.00,35,0
10/11/1999,08:45,1379.00,1379.25,1378.75,1379.00,20,0
10/11/1999,08:46,1379.25,1380.00,1378.75,1380.00,24,0
10/11/1999,08:47,1380.25,1380.75,1380.00,1380.75,45,0
10/11/1999,08:48,1380.75,1381.00,1380.00,1380.25,48,0
10/11/1999,08:49,1380.25,1380.25,1379.75,1379.75,28,0
10/11/1999,08:50,1379.75,1380.00,1379.00,1379.25,39,0
10/11/1999,08:51,1379.25,1379.75,1379.00,1379.50,31,0
10/11/1999,08:52,1379.50,1379.50,1378.75,1378.75,34,0
10/11/1999,08:53,1379.00,1379.25,1378.75,1379.00,38,0
10/11/1999,08:54,1379.00,1379.50,1379.00,1379.25,19,0
10/11/1999,08:55,1379.50,1379.75,1379.25,1379.25,19,0
10/11/1999,08:56,1379.25,1379.75,1379.25,1379.50,16,0
10/11/1999,08:57,1379.75,1380.00,1379.50,1379.50,21,0
10/11/1999,08:58,1379.50,1379.75,1379.25,1379.25,22,0
10/11/1999,08:59,1379.25,1380.00,1379.25,1379.75,34,0
10/11/1999,09:00,1379.75,1380.25,1379.75,1380.25,25,0
10/11/1999,09:01,1380.25,1380.75,1380.25,1380.50,39,0
10/11/1999,09:02,1380.50,1380.75,1379.75,1380.00,36,0
10/11/1999,09:03,1380.00,1380.25,1379.75,1380.00,16,0
10/11/1999,09:04,1380.00,1380.75,1380.00,1380.50,17,0
10/11/1999,09:05,1380.50,1381.00,1380.25,1381.00,28,0
10/11/1999,09:06,1381.00,1381.50,1380.75,1381.25,52,0
10/11/1999,09:07,1381.25,1382.50,1381.25,1382.25,79,0
10/11/1999,09:08,1382.50,1382.50,1381.75,1382.25,48,0
10/11/1999,09:09,1382.00,1382.50,1381.75,1382.25,40,0
10/11/1999,09:10,1382.25,1382.25,1381.75,1381.75,34,0
10/11/1999,09:11,1381.75,1382.25,1381.75,1382.25,21,0
10/11/1999,09:12,1382.25,1383.00,1382.00,1382.50,50,0
10/11/1999,09:13,1382.75,1383.00,1381.75,1381.75,38,0
10/11/1999,09:14,1382.00,1382.00,1381.75,1382.00,18,0
10/11/1999,09:15,1382.00,1382.75,1381.75,1382.75,28,0
10/11/1999,09:16,1382.75,1383.00,1382.25,1382.25,34,0
10/11/1999,09:17,1382.50,1382.75,1382.00,1382.50,38,0
10/11/1999,09:18,1382.25,1382.75,1382.25,1382.75,44,0
10/11/1999,09:19,1382.75,1383.00,1382.25,1382.25,47,0
10/11/1999,09:20,1382.25,1382.50,1381.50,1381.75,41,0
10/11/1999,09:21,1381.75,1382.50,1381.50,1382.25,43,0
10/11/1999,09:22,1382.00,1382.25,1380.75,1381.00,65,0
10/11/1999,09:23,1381.00,1381.00,1380.25,1380.75,48,0
10/11/1999,09:24,1380.75,1381.00,1380.25,1380.50,35,0
10/11/1999,09:25,1380.75,1380.75,1380.25,1380.25,30,0
10/11/1999,09:26,1380.50,1381.00,1380.50,1381.00,29,0
10/11/1999,09:27,1381.25,1381.50,1381.00,1381.25,28,0
10/11/1999,09:28,1381.25,1381.50,1380.75,1380.75,34,0
10/11/1999,09:29,1380.75,1381.00,1380.50,1380.50,26,0
10/11/1999,09:30,1380.75,1381.00,1380.50,1381.00,22,0
10/11/1999,09:31,1380.75,1380.75,1380.50,1380.50,16,0
10/11/1999,09:32,1380.50,1380.75,1379.75,1379.75,25,0
10/11/1999,09:33,1379.75,1380.00,1379.50,1379.75,60,0
10/11/1999,09:34,1380.00,1380.25,1379.50,1380.25,30,0
10/11/1999,09:35,1380.25,1380.25,1379.75,1380.00,24,0
10/11/1999,09:36,1380.00,1380.25,1379.75,1379.75,16,0
10/11/1999,09:37,1380.00,1380.50,1380.00,1380.50,21,0
10/11/1999,09:38,1380.25,1381.00,1380.25,1380.75,23,0
10/11/1999,09:39,1381.00,1381.00,1380.50,1380.75,20,0
10/11/1999,09:40,1380.75,1380.75,1380.00,1380.00,18,0
10/11/1999,09:41,1380.00,1380.00,1379.50,1379.75,31,0
10/11/1999,09:42,1379.75,1380.00,1379.50,1379.75,27,0
10/11/1999,09:43,1380.00,1380.00,1379.00,1379.00,35,0
10/11/1999,09:44,1379.00,1379.25,1378.75,1379.25,33,0
10/11/1999,09:45,1379.25,1379.50,1379.00,1379.25,30,0
10/11/1999,09:46,1379.25,1379.50,1379.25,1379.25,25,0
10/11/1999,09:47,1379.50,1380.25,1379.50,1380.00,27,0
10/11/1999,09:48,1380.00,1380.75,1380.00,1380.50,40,0
10/11/1999,09:49,1380.25,1380.50,1379.50,1379.50,32,0
10/11/1999,09:50,1379.75,1379.75,1379.25,1379.50,28,0
10/11/1999,09:51,1379.25,1379.50,1379.00,1379.25,22,0
10/11/1999,09:52,1379.25,1379.75,1379.25,1379.50,16,0
10/11/1999,09:53,1379.75,1379.75,1379.25,1379.75,17,0
10/11/1999,09:54,1379.50,1380.25,1379.50,1379.75,26,0
10/11/1999,09:55,1379.75,1380.00,1379.50,1380.00,22,0
10/11/1999,09:56,1380.25,1380.50,1380.00,1380.25,23,0
10/11/1999,09:57,1380.25,1380.25,1379.75,1380.00,23,0
10/11/1999,09:58,1380.00,1380.25,1380.00,1380.25,8,0
10/11/1999,09:59,1380.25,1380.50,1380.00,1380.25,17,0
10/11/1999,10:00,1380.00,1380.50,1380.00,1380.25,10,0
10/11/1999,10:01,1380.00,1380.00,1379.50,1379.50,25,0
10/11/1999,10:02,1379.50,1380.00,1379.50,1379.75,18,0
10/11/1999,10:03,1380.00,1380.50,1380.00,1380.25,19,0
10/11/1999,10:04,1380.00,1380.50,1380.00,1380.00,15,0
10/11/1999,10:05,1380.00,1380.75,1380.00,1380.75,22,0
10/11/1999,10:06,1380.75,1381.00,1380.50,1381.00,28,0
10/11/1999,10:07,1381.00,1381.25,1381.00,1381.00,39,0
10/11/1999,10:08,1381.00,1381.75,1381.00,1381.50,42,0
10/11/1999,10:09,1381.50,1382.00,1381.25,1381.75,61,0
10/11/1999,10:10,1381.75,1382.25,1381.50,1382.25,39,0
10/11/1999,10:11,1382.00,1382.75,1382.00,1382.75,46,0
10/11/1999,10:12,1382.50,1382.75,1382.25,1382.50,36,0
10/11/1999,10:13,1382.75,1382.75,1382.25,1382.75,32,0
10/11/1999,10:14,1383.00,1383.25,1382.75,1383.00,55,0
10/11/1999,10:15,1383.00,1383.50,1382.50,1383.00,62,0
10/11/1999,10:16,1383.25,1384.00,1383.00,1383.75,82,0
10/11/1999,10:17,1383.75,1384.00,1382.75,1382.75,36,0
10/11/1999,10:18,1382.75,1383.50,1382.75,1383.00,38,0
10/11/1999,10:19,1382.75,1383.75,1382.50,1383.75,71,0
10/11/1999,10:20,1383.75,1384.00,1383.00,1383.25,35,0
10/11/1999,10:21,1383.25,1383.25,1382.50,1382.75,23,0
10/11/1999,10:22,1382.75,1382.75,1381.75,1381.75,37,0
10/11/1999,10:23,1382.00,1382.25,1381.75,1382.00,39,0
10/11/1999,10:24,1382.00,1382.25,1381.50,1381.75,28,0
10/11/1999,10:25,1381.75,1381.75,1381.00,1381.25,39,0
10/11/1999,10:26,1381.25,1381.75,1381.00,1381.75,21,0
10/11/1999,10:27,1381.75,1381.75,1381.50,1381.75,15,0
10/11/1999,10:28,1381.50,1382.00,1381.25,1381.75,28,0
10/11/1999,10:29,1381.75,1382.00,1381.75,1381.75,12,0
10/11/1999,10:30,1382.00,1382.25,1381.75,1381.75,27,0
10/11/1999,10:31,1381.75,1381.75,1381.00,1381.25,49,0
10/11/1999,10:32,1381.25,1381.75,1381.25,1381.75,14,0
10/11/1999,10:33,1382.00,1382.25,1381.75,1382.25,31,0
10/11/1999,10:34,1382.25,1382.25,1382.00,1382.00,5,0
10/11/1999,10:35,1382.00,1382.00,1381.00,1381.50,35,0
10/11/1999,10:36,1381.50,1382.00,1381.50,1382.00,14,0
10/11/1999,10:37,1381.75,1382.00,1381.50,1381.75,19,0
10/11/1999,10:38,1381.75,1381.75,1381.00,1381.25,25,0
10/11/1999,10:39,1381.00,1381.25,1380.75,1381.25,26,0
10/11/1999,10:40,1381.00,1381.50,1381.00,1381.50,7,0
10/11/1999,10:41,1381.25,1381.25,1381.00,1381.00,10,0
10/11/1999,10:42,1381.00,1382.00,1381.00,1381.75,21,0
10/11/1999,10:43,1381.75,1382.00,1381.50,1381.75,12,0
10/11/1999,10:44,1381.75,1381.75,1381.50,1381.50,12,0
10/11/1999,10:45,1381.75,1382.00,1381.50,1381.75,14,0
10/11/1999,10:46,1381.50,1382.00,1381.50,1382.00,7,0
10/11/1999,10:47,1382.00,1382.00,1381.75,1381.75,12,0
10/11/1999,10:48,1382.00,1382.25,1381.75,1382.25,19,0
10/11/1999,10:49,1382.25,1382.25,1382.00,1382.00,16,0
10/11/1999,10:50,1382.00,1382.00,1381.75,1381.75,17,0
10/11/1999,10:51,1381.75,1382.50,1381.75,1382.25,38,0
10/11/1999,10:52,1382.25,1382.25,1382.00,1382.00,21,0
10/11/1999,10:53,1382.00,1382.25,1381.75,1382.25,17,0
10/11/1999,10:54,1382.00,1382.25,1381.75,1382.00,8,0
10/11/1999,10:55,1382.00,1382.25,1382.00,1382.25,5,0
10/11/1999,10:56,1382.25,1382.25,1382.00,1382.25,8,0
10/11/1999,10:57,1382.00,1382.25,1382.00,1382.00,16,0
10/11/1999,10:58,1382.00,1382.25,1382.00,1382.25,6,0
10/11/1999,10:59,1382.25,1382.25,1382.00,1382.25,5,0
10/11/1999,11:00,1382.25,1382.50,1382.25,1382.50,9,0
10/11/1999,11:01,1382.50,1383.25,1382.50,1383.25,29,0
10/11/1999,11:02,1383.00,1383.50,1383.00,1383.50,21,0
10/11/1999,11:03,1383.25,1383.50,1382.50,1382.50,19,0
10/11/1999,11:04,1382.75,1382.75,1382.00,1382.00,10,0
10/11/1999,11:05,1382.00,1382.25,1381.75,1382.25,17,0
10/11/1999,11:06,1382.25,1382.50,1382.00,1382.25,9,0
10/11/1999,11:07,1382.25,1382.25,1382.00,1382.00,11,0
10/11/1999,11:08,1382.00,1382.25,1381.75,1382.25,22,0
10/11/1999,11:09,1382.00,1382.00,1381.75,1382.00,13,0
10/11/1999,11:10,1381.75,1382.00,1381.75,1381.75,17,0
10/11/1999,11:11,1381.75,1381.75,1381.50,1381.75,19,0
10/11/1999,11:12,1381.75,1382.00,1381.50,1381.50,13,0
10/11/1999,11:13,1381.50,1382.00,1381.50,1381.75,9,0
10/11/1999,11:14,1381.50,1381.75,1381.00,1381.00,22,0
10/11/1999,11:15,1381.25,1381.50,1381.00,1381.50,21,0
10/11/1999,11:16,1381.50,1381.75,1381.25,1381.50,10,0
10/11/1999,11:17,1381.50,1381.75,1381.50,1381.50,6,0
10/11/1999,11:18,1381.50,1381.50,1380.75,1381.00,23,0
10/11/1999,11:19,1380.75,1381.00,1380.25,1380.75,41,0
10/11/1999,11:20,1380.75,1381.00,1379.50,1379.75,47,0
10/11/1999,11:21,1379.75,1380.00,1379.50,1380.00,22,0
10/11/1999,11:22,1379.75,1379.75,1379.50,1379.75,12,0
10/11/1999,11:23,1379.75,1380.25,1379.75,1380.25,21,0
10/11/1999,11:24,1380.50,1380.75,1380.25,1380.50,16,0
10/11/1999,11:25,1380.75,1381.00,1380.50,1380.75,18,0
10/11/1999,11:26,1380.75,1380.75,1380.25,1380.25,10,0
10/11/1999,11:27,1380.25,1380.25,1379.75,1380.25,10,0
10/11/1999,11:28,1380.25,1380.50,1380.00,1380.00,11,0
10/11/1999,11:29,1380.50,1380.50,1380.00,1380.25,12,0
10/11/1999,11:30,1380.25,1381.00,1380.25,1381.00,13,0
10/11/1999,11:31,1381.00,1381.75,1381.00,1381.75,33,0
10/11/1999,11:32,1381.50,1381.75,1381.25,1381.50,20,0
10/11/1999,11:33,1381.50,1381.50,1381.00,1381.25,25,0
10/11/1999,11:34,1381.00,1381.25,1381.00,1381.00,11,0
10/11/1999,11:35,1380.75,1381.00,1380.50,1381.00,12,0
10/11/1999,11:36,1381.00,1381.00,1380.00,1380.00,15,0
10/11/1999,11:37,1380.25,1380.50,1380.00,1380.50,9,0
10/11/1999,11:38,1380.25,1380.50,1380.25,1380.50,11,0
10/11/1999,11:39,1380.50,1380.50,1380.00,1380.00,10,0
10/11/1999,11:40,1380.00,1380.50,1380.00,1380.50,9,0
10/11/1999,11:41,1380.25,1380.50,1380.25,1380.25,13,0
10/11/1999,11:42,1380.50,1380.50,1380.25,1380.50,8,0
10/11/1999,11:43,1380.25,1380.50,1380.25,1380.50,8,0
10/11/1999,11:44,1380.75,1380.75,1380.75,1380.75,7,0
10/11/1999,11:45,1380.75,1380.75,1380.75,1380.75,5,0
10/11/1999,11:46,1380.75,1380.75,1380.50,1380.75,9,0
10/11/1999,11:47,1380.75,1381.00,1380.75,1380.75,9,0
10/11/1999,11:48,1381.00,1381.00,1380.75,1380.75,5,0
10/11/1999,11:49,1380.50,1380.75,1380.50,1380.75,5,0
10/11/1999,11:50,1380.75,1381.00,1380.75,1381.00,4,0
10/11/1999,11:51,1381.00,1381.50,1381.00,1381.25,9,0
10/11/1999,11:52,1381.25,1381.50,1381.00,1381.25,12,0
10/11/1999,11:53,1381.00,1381.00,1380.75,1381.00,10,0
10/11/1999,11:54,1381.00,1381.00,1381.00,1381.00,2,0
10/11/1999,11:55,1380.75,1380.75,1380.50,1380.75,11,0
10/11/1999,11:56,1380.50,1380.75,1380.50,1380.75,5,0
10/11/1999,11:57,1380.75,1380.75,1380.50,1380.50,6,0
10/11/1999,11:58,1380.50,1380.50,1380.25,1380.25,15,0
10/11/1999,11:59,1380.25,1380.75,1380.25,1380.25,15,0
10/11/1999,12:00,1380.25,1380.25,1380.00,1380.25,9,0
10/11/1999,12:01,1380.25,1381.00,1380.00,1381.00,15,0
10/11/1999,12:02,1381.00,1381.00,1380.25,1380.25,11,0
10/11/1999,12:03,1380.25,1380.25,1378.75,1379.75,43,0
10/11/1999,12:04,1379.50,1379.75,1379.25,1379.75,12,0
10/11/1999,12:05,1379.50,1379.75,1379.00,1379.25,26,0
10/11/1999,12:06,1379.00,1379.25,1378.00,1378.25,61,0
10/11/1999,12:07,1378.25,1378.75,1378.00,1378.25,31,0
10/11/1999,12:08,1378.25,1378.50,1378.00,1378.00,23,0
10/11/1999,12:09,1378.00,1378.00,1377.50,1377.75,48,0
10/11/1999,12:10,1378.00,1378.00,1377.75,1378.00,24,0
10/11/1999,12:11,1377.75,1378.25,1377.75,1377.75,15,0
10/11/1999,12:12,1378.00,1378.00,1377.50,1377.50,25,0
10/11/1999,12:13,1377.50,1377.75,1377.50,1377.50,14,0
10/11/1999,12:14,1377.75,1377.75,1377.50,1377.75,14,0
10/11/1999,12:15,1377.75,1377.75,1376.75,1377.00,40,0
10/11/1999,12:16,1377.00,1377.50,1376.75,1377.50,32,0
10/11/1999,12:17,1377.50,1377.75,1377.00,1377.25,25,0
10/11/1999,12:18,1377.50,1378.25,1377.50,1378.25,25,0
10/11/1999,12:19,1378.25,1378.50,1377.75,1378.00,28,0
10/11/1999,12:20,1378.00,1378.00,1376.75,1377.50,28,0
10/11/1999,12:21,1377.75,1377.75,1376.75,1376.75,29,0
10/11/1999,12:22,1377.00,1377.25,1376.00,1377.25,55,0
10/11/1999,12:23,1377.25,1377.50,1377.25,1377.50,19,0
10/11/1999,12:24,1377.50,1378.00,1377.25,1377.75,20,0
10/11/1999,12:25,1377.50,1378.00,1377.50,1377.75,18,0
10/11/1999,12:26,1377.50,1377.75,1377.25,1377.25,21,0
10/11/1999,12:27,1377.50,1377.50,1377.25,1377.50,13,0
10/11/1999,12:28,1377.50,1378.25,1377.50,1378.25,13,0
10/11/1999,12:29,1378.25,1378.50,1378.25,1378.50,24,0
10/11/1999,12:30,1378.50,1379.00,1378.50,1378.75,28,0
10/11/1999,12:31,1379.00,1379.00,1378.50,1378.50,26,0
10/11/1999,12:32,1378.75,1378.75,1377.75,1377.75,22,0
10/11/1999,12:33,1377.75,1378.00,1377.75,1378.00,7,0
10/11/1999,12:34,1378.00,1378.25,1377.75,1378.25,7,0
10/11/1999,12:35,1378.00,1378.00,1377.75,1377.75,8,0
10/11/1999,12:36,1378.00,1378.00,1377.50,1378.00,14,0
10/11/1999,12:37,1378.00,1378.25,1378.00,1378.25,8,0
10/11/1999,12:38,1378.25,1378.25,1378.00,1378.00,8,0
10/11/1999,12:39,1378.00,1378.50,1377.75,1378.25,17,0
10/11/1999,12:40,1378.50,1378.50,1378.25,1378.25,6,0
10/11/1999,12:41,1378.50,1378.75,1378.50,1378.75,5,0
10/11/1999,12:42,1378.75,1378.75,1378.50,1378.50,8,0
10/11/1999,12:43,1378.25,1378.25,1378.00,1378.25,11,0
10/11/1999,12:44,1378.25,1378.25,1378.00,1378.25,13,0
10/11/1999,12:45,1378.25,1378.50,1378.25,1378.25,6,0
10/11/1999,12:46,1378.25,1378.50,1378.00,1378.25,8,0
10/11/1999,12:47,1378.25,1378.50,1378.25,1378.25,6,0
10/11/1999,12:48,1378.25,1378.75,1378.25,1378.75,16,0
10/11/1999,12:49,1378.75,1378.75,1378.25,1378.50,11,0
10/11/1999,12:50,1378.50,1378.75,1378.00,1378.50,15,0
10/11/1999,12:51,1378.25,1378.25,1377.75,1378.00,20,0
10/11/1999,12:52,1378.00,1378.25,1378.00,1378.25,10,0
10/11/1999,12:53,1378.25,1378.50,1378.00,1378.25,18,0
10/11/1999,12:54,1378.25,1378.50,1378.25,1378.25,8,0
10/11/1999,12:55,1378.25,1378.50,1378.00,1378.25,16,0
10/11/1999,12:56,1378.25,1378.25,1377.75,1378.00,14,0
10/11/1999,12:57,1378.00,1378.75,1378.00,1378.25,10,0
10/11/1999,12:58,1378.25,1378.25,1378.00,1378.00,6,0
10/11/1999,12:59,1378.25,1378.25,1378.00,1378.00,5,0
10/11/1999,13:00,1378.25,1378.25,1378.25,1378.25,4,0
10/11/1999,13:01,1378.25,1378.25,1377.00,1377.50,38,0
10/11/1999,13:02,1377.50,1377.50,1377.25,1377.50,11,0
10/11/1999,13:03,1377.50,1377.75,1377.25,1377.50,14,0
10/11/1999,13:04,1377.50,1377.75,1377.50,1377.50,6,0
10/11/1999,13:05,1377.75,1377.75,1377.50,1377.50,5,0
10/11/1999,13:06,1377.50,1377.75,1377.50,1377.50,6,0
10/11/1999,13:07,1377.50,1377.75,1377.25,1377.25,13,0
10/11/1999,13:08,1377.50,1377.50,1376.75,1377.25,15,0
10/11/1999,13:09,1377.25,1377.25,1377.00,1377.25,9,0
10/11/1999,13:10,1377.25,1377.25,1377.25,1377.25,3,0
10/11/1999,13:11,1377.50,1377.75,1377.50,1377.75,9,0
10/11/1999,13:12,1377.50,1378.00,1377.50,1377.75,10,0
10/11/1999,13:13,1377.75,1378.00,1377.75,1378.00,11,0
10/11/1999,13:14,1378.00,1378.50,1378.00,1378.25,21,0
10/11/1999,13:15,1378.25,1378.50,1378.00,1378.00,12,0
10/11/1999,13:16,1378.00,1378.25,1378.00,1378.25,13,0
10/11/1999,13:17,1378.25,1379.50,1378.00,1379.50,42,0
10/11/1999,13:18,1379.50,1380.00,1379.00,1379.50,52,0
10/11/1999,13:19,1379.75,1380.00,1379.25,1380.00,32,0
10/11/1999,13:20,1380.25,1380.75,1380.00,1380.25,51,0
10/11/1999,13:21,1380.25,1380.75,1380.00,1380.75,39,0
10/11/1999,13:22,1380.50,1380.50,1380.00,1380.25,30,0
10/11/1999,13:23,1380.00,1380.50,1380.00,1380.00,20,0
10/11/1999,13:24,1380.00,1380.25,1379.75,1379.75,17,0
10/11/1999,13:25,1379.75,1380.25,1379.75,1380.25,19,0
10/11/1999,13:26,1379.75,1380.25,1379.75,1380.25,15,0
10/11/1999,13:27,1380.25,1380.50,1379.75,1379.75,29,0
10/11/1999,13:28,1379.50,1379.75,1379.25,1379.25,16,0
10/11/1999,13:29,1379.50,1379.75,1379.25,1379.25,17,0
10/11/1999,13:30,1379.00,1379.50,1379.00,1379.25,10,0
10/11/1999,13:31,1379.25,1379.25,1379.00,1379.25,12,0
10/11/1999,13:32,1379.25,1380.00,1379.25,1380.00,25,0
10/11/1999,13:33,1379.75,1380.00,1379.75,1379.75,17,0
10/11/1999,13:34,1379.50,1379.50,1379.25,1379.50,7,0
10/11/1999,13:35,1379.50,1379.75,1379.50,1379.50,5,0
10/11/1999,13:36,1379.50,1379.50,1379.00,1379.00,5,0
10/11/1999,13:37,1378.75,1379.00,1378.75,1379.00,14,0
10/11/1999,13:38,1379.25,1379.50,1378.75,1379.50,10,0
10/11/1999,13:39,1379.75,1380.00,1379.75,1380.00,8,0
10/11/1999,13:40,1380.00,1380.50,1380.00,1380.00,24,0
10/11/1999,13:41,1380.25,1381.00,1380.00,1381.00,34,0
10/11/1999,13:42,1381.00,1381.75,1381.00,1381.25,61,0
10/11/1999,13:43,1381.00,1381.25,1380.75,1381.00,24,0
10/11/1999,13:44,1381.25,1381.25,1380.75,1381.25,18,0
10/11/1999,13:45,1381.25,1381.50,1381.00,1381.50,13,0
10/11/1999,13:46,1381.50,1381.75,1381.50,1381.50,23,0
10/11/1999,13:47,1381.75,1382.25,1381.50,1381.75,26,0
10/11/1999,13:48,1382.00,1382.25,1381.50,1381.75,23,0
10/11/1999,13:49,1381.75,1381.75,1381.50,1381.75,27,0
10/11/1999,13:50,1382.00,1382.25,1381.50,1381.50,36,0
10/11/1999,13:51,1381.75,1381.75,1381.25,1381.25,14,0
10/11/1999,13:52,1381.25,1381.50,1380.50,1380.50,22,0
10/11/1999,13:53,1380.75,1380.75,1380.25,1380.50,32,0
10/11/1999,13:54,1380.50,1380.75,1379.50,1379.75,38,0
10/11/1999,13:55,1380.00,1380.50,1379.75,1380.50,18,0
10/11/1999,13:56,1380.25,1380.50,1380.00,1380.50,16,0
10/11/1999,13:57,1380.50,1380.75,1380.50,1380.50,12,0
10/11/1999,13:58,1380.50,1380.75,1380.25,1380.50,17,0
10/11/1999,13:59,1380.25,1380.50,1380.25,1380.50,24,0
10/11/1999,14:00,1380.50,1381.25,1380.50,1381.25,16,0
10/11/1999,14:01,1381.00,1381.00,1380.75,1381.00,19,0
10/11/1999,14:02,1381.25,1381.75,1381.25,1381.75,30,0
10/11/1999,14:03,1381.75,1382.00,1381.50,1381.75,18,0
10/11/1999,14:04,1381.75,1381.75,1381.50,1381.75,14,0
10/11/1999,14:05,1381.75,1381.75,1380.75,1380.75,19,0
10/11/1999,14:06,1380.50,1381.00,1380.25,1381.00,15,0
10/11/1999,14:07,1380.75,1381.50,1380.75,1381.50,17,0
10/11/1999,14:08,1381.50,1381.75,1381.00,1381.25,20,0
10/11/1999,14:09,1381.00,1381.25,1381.00,1381.25,10,0
10/11/1999,14:10,1381.25,1381.50,1381.00,1381.50,23,0
10/11/1999,14:11,1381.50,1381.75,1381.25,1381.25,25,0
10/11/1999,14:12,1381.75,1381.75,1381.25,1381.75,15,0
10/11/1999,14:13,1381.50,1382.25,1381.50,1382.00,16,0
10/11/1999,14:14,1382.00,1382.50,1382.00,1382.25,24,0
10/11/1999,14:15,1382.25,1382.75,1382.00,1382.25,42,0
10/11/1999,14:16,1382.25,1382.50,1382.00,1382.25,24,0
10/11/1999,14:17,1382.25,1382.75,1382.00,1382.50,23,0
10/11/1999,14:18,1382.75,1382.75,1382.25,1382.25,24,0
10/11/1999,14:19,1382.25,1382.75,1382.00,1382.75,23,0
10/11/1999,14:20,1382.75,1382.75,1382.50,1382.50,19,0
10/11/1999,14:21,1382.25,1382.25,1382.00,1382.25,14,0
10/11/1999,14:22,1382.00,1382.75,1382.00,1382.75,20,0
10/11/1999,14:23,1382.75,1383.00,1382.50,1382.75,17,0
10/11/1999,14:24,1383.00,1383.25,1383.00,1383.00,14,0
10/11/1999,14:25,1383.00,1383.00,1382.50,1382.50,16,0
10/11/1999,14:26,1382.75,1383.50,1382.75,1383.50,30,0
10/11/1999,14:27,1383.50,1383.50,1383.00,1383.50,29,0
10/11/1999,14:28,1383.25,1383.50,1383.00,1383.00,24,0
10/11/1999,14:29,1383.00,1383.00,1383.00,1383.00,27,0
10/11/1999,14:30,1383.00,1383.50,1383.00,1383.00,35,0
10/11/1999,14:31,1382.75,1383.00,1382.25,1382.25,18,0
10/11/1999,14:32,1382.50,1382.75,1382.25,1382.50,17,0
10/11/1999,14:33,1382.50,1382.50,1381.75,1382.00,15,0
10/11/1999,14:34,1382.00,1382.25,1381.75,1382.00,18,0
10/11/1999,14:35,1382.00,1382.00,1381.50,1381.50,24,0
10/11/1999,14:36,1381.75,1381.75,1380.75,1381.25,35,0
10/11/1999,14:37,1381.25,1381.50,1380.75,1381.25,26,0
10/11/1999,14:38,1381.25,1381.50,1381.25,1381.25,20,0
10/11/1999,14:39,1381.25,1381.25,1380.75,1381.00,26,0
10/11/1999,14:40,1380.75,1381.25,1380.75,1381.25,13,0
10/11/1999,14:41,1381.25,1381.50,1381.00,1381.00,20,0
10/11/1999,14:42,1381.00,1381.25,1380.75,1381.00,18,0
10/11/1999,14:43,1381.00,1381.25,1381.00,1381.00,16,0
10/11/1999,14:44,1381.00,1381.25,1381.00,1381.25,10,0
10/11/1999,14:45,1381.25,1381.50,1381.25,1381.50,14,0
10/11/1999,14:46,1381.25,1382.50,1381.00,1381.50,44,0
10/11/1999,14:47,1381.50,1381.75,1381.50,1381.75,12,0
10/11/1999,14:48,1381.75,1382.00,1381.75,1382.00,11,0
10/11/1999,14:49,1382.00,1382.00,1381.50,1381.50,13,0
10/11/1999,14:50,1381.50,1381.50,1380.50,1380.75,34,0
10/11/1999,14:51,1380.75,1381.00,1380.50,1380.75,21,0
10/11/1999,14:52,1380.75,1380.75,1380.50,1380.50,12,0
10/11/1999,14:53,1380.75,1380.75,1380.50,1380.75,13,0
10/11/1999,14:54,1380.75,1380.75,1380.25,1380.50,19,0
10/11/1999,14:55,1380.50,1380.50,1379.75,1380.25,38,0
10/11/1999,14:56,1380.25,1380.25,1380.00,1380.25,18,0
10/11/1999,14:57,1380.25,1380.75,1380.00,1380.50,20,0
10/11/1999,14:58,1380.25,1380.50,1379.75,1380.00,34,0
10/11/1999,14:59,1380.25,1380.25,1379.75,1380.00,23,0
10/11/1999,15:00,1380.00,1380.25,1379.25,1379.25,36,0
10/11/1999,15:01,1379.25,1379.50,1378.75,1379.00,44,0
10/11/1999,15:02,1379.00,1379.25,1378.75,1379.25,25,0
10/11/1999,15:03,1379.00,1379.50,1379.00,1379.50,17,0
10/11/1999,15:04,1379.50,1379.50,1379.25,1379.50,13,0
10/11/1999,15:05,1379.25,1379.75,1379.25,1379.50,17,0
10/11/1999,15:06,1379.50,1379.50,1379.25,1379.50,15,0
10/11/1999,15:07,1379.50,1379.50,1379.25,1379.25,10,0
10/11/1999,15:08,1379.25,1379.50,1379.25,1379.50,13,0
10/11/1999,15:09,1379.75,1379.75,1379.50,1379.50,9,0
10/11/1999,15:10,1379.50,1379.75,1379.50,1379.75,9,0
10/11/1999,15:11,1379.50,1379.75,1379.50,1379.50,4,0
10/11/1999,15:12,1379.50,1380.00,1379.25,1380.00,32,0
10/11/1999,15:13,1379.75,1380.00,1379.50,1380.00,22,0
10/11/1999,15:14,1379.75,1379.75,1379.50,1379.75,19,0
10/11/1999,15:15,1380.00,1380.25,1379.25,1379.25,56,0
10/12/1999,00:02,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,00:05,1380.50,1380.50,1380.50,1380.50,1,0
10/12/1999,00:18,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,00:19,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,00:20,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,00:21,1380.50,1380.50,1380.50,1380.50,1,0
10/12/1999,00:26,1380.50,1380.50,1380.50,1380.50,1,0
10/12/1999,00:33,1380.50,1380.50,1380.50,1380.50,1,0
10/12/1999,00:47,1380.75,1380.75,1380.75,1380.75,1,0
10/12/1999,00:49,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,00:58,1380.00,1380.00,1380.00,1380.00,3,0
10/12/1999,01:07,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,01:12,1380.25,1380.25,1380.25,1380.25,3,0
10/12/1999,01:14,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,01:18,1380.50,1380.50,1380.50,1380.50,1,0
10/12/1999,01:29,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,01:30,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,01:43,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,01:44,1379.75,1379.75,1379.75,1379.75,1,0
10/12/1999,01:53,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,01:55,1379.75,1379.75,1379.75,1379.75,1,0
10/12/1999,02:01,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,02:02,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,02:09,1380.25,1380.50,1380.25,1380.50,2,0
10/12/1999,02:10,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,02:11,1379.75,1379.75,1379.75,1379.75,1,0
10/12/1999,02:12,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,02:18,1380.25,1380.25,1380.25,1380.25,1,0
10/12/1999,02:36,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,02:38,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,02:41,1380.00,1380.00,1380.00,1380.00,1,0
10/12/1999,02:43,1379.75,1379.75,1379.75,1379.75,1,0
10/12/1999,02:44,1379.50,1379.50,1379.50,1379.50,1,0
10/12/1999,02:46,1379.75,1379.75,1379.75,1379.75,1,0
10/12/1999,02:48,1379.50,1379.50,1379.50,1379.50,1,0
10/12/1999,03:00,1379.25,1379.25,1379.00,1379.00,2,0
10/12/1999,03:01,1379.00,1379.50,1379.00,1379.25,4,0
10/12/1999,03:02,1379.00,1379.00,1379.00,1379.00,1,0
10/12/1999,03:03,1378.75,1378.75,1378.50,1378.50,2,0
10/12/1999,03:04,1378.50,1378.50,1378.50,1378.50,1,0
10/12/1999,03:06,1378.00,1378.00,1377.75,1378.00,3,0
10/12/1999,03:07,1378.00,1378.00,1377.75,1377.75,2,0
10/12/1999,03:09,1377.50,1377.50,1377.50,1377.50,1,0
10/12/1999,03:10,1377.75,1377.75,1377.75,1377.75,1,0
10/12/1999,03:11,1377.75,1377.75,1377.50,1377.50,7,0
10/12/1999,03:12,1377.50,1377.50,1377.50,1377.50,2,0
10/12/1999,03:13,1377.50,1377.50,1377.50,1377.50,2,0
10/12/1999,03:15,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,03:21,1377.25,1377.25,1377.00,1377.00,2,0
10/12/1999,03:22,1376.75,1377.00,1376.75,1377.00,2,0
10/12/1999,03:25,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,03:26,1377.50,1377.75,1377.50,1377.75,2,0
10/12/1999,03:27,1377.50,1377.50,1377.50,1377.50,1,0
10/12/1999,03:28,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,03:34,1377.50,1377.50,1377.50,1377.50,1,0
10/12/1999,03:35,1377.50,1377.50,1377.25,1377.25,3,0
10/12/1999,03:43,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,03:44,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,03:46,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,03:50,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,03:51,1377.50,1377.50,1377.50,1377.50,2,0
10/12/1999,03:54,1377.25,1377.25,1377.00,1377.00,2,0
10/12/1999,03:58,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,04:00,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,04:01,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,04:02,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,04:04,1377.00,1377.00,1376.50,1376.50,3,0
10/12/1999,04:06,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,04:09,1376.75,1376.75,1376.25,1376.25,3,0
10/12/1999,04:10,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,04:11,1376.25,1376.25,1376.00,1376.00,2,0
10/12/1999,04:14,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,04:15,1376.00,1376.00,1375.50,1375.50,3,0
10/12/1999,04:16,1375.50,1375.50,1375.50,1375.50,1,0
10/12/1999,04:18,1375.50,1376.50,1375.50,1376.50,4,0
10/12/1999,04:19,1376.75,1377.25,1376.75,1376.75,5,0
10/12/1999,04:22,1376.25,1376.50,1375.75,1376.00,4,0
10/12/1999,04:23,1376.00,1376.00,1375.75,1376.00,3,0
10/12/1999,04:25,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,04:27,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,04:28,1375.75,1376.25,1375.75,1376.00,3,0
10/12/1999,04:30,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,04:32,1375.50,1375.50,1375.50,1375.50,1,0
10/12/1999,04:33,1375.25,1375.25,1375.25,1375.25,3,0
10/12/1999,04:34,1375.25,1375.25,1375.25,1375.25,1,0
10/12/1999,04:35,1375.50,1375.75,1375.50,1375.75,2,0
10/12/1999,04:37,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,04:40,1375.75,1375.75,1375.75,1375.75,1,0
10/12/1999,04:41,1375.50,1375.50,1375.50,1375.50,1,0
10/12/1999,04:44,1375.50,1375.75,1375.50,1375.50,3,0
10/12/1999,04:48,1375.50,1375.50,1375.50,1375.50,1,0
10/12/1999,04:50,1375.75,1375.75,1375.75,1375.75,1,0
10/12/1999,04:52,1376.00,1376.00,1375.75,1375.75,3,0
10/12/1999,04:54,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,04:55,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,04:57,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:00,1376.50,1376.75,1376.50,1376.75,4,0
10/12/1999,05:02,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:03,1376.25,1376.50,1376.25,1376.50,2,0
10/12/1999,05:06,1376.50,1376.50,1376.50,1376.50,2,0
10/12/1999,05:10,1376.25,1376.75,1376.25,1376.75,2,0
10/12/1999,05:12,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:14,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,05:17,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,05:20,1376.00,1376.25,1376.00,1376.00,3,0
10/12/1999,05:21,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,05:22,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:23,1376.50,1376.50,1376.50,1376.50,3,0
10/12/1999,05:35,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,05:37,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,05:42,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:44,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:45,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,05:48,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,05:51,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,05:52,1376.25,1376.50,1376.25,1376.50,4,0
10/12/1999,05:54,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,05:56,1376.75,1376.75,1376.75,1376.75,3,0
10/12/1999,05:57,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:00,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:01,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:02,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,06:04,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:05,1376.25,1376.25,1376.00,1376.00,4,0
10/12/1999,06:06,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:07,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:08,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:10,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:11,1376.25,1376.25,1376.25,1376.25,2,0
10/12/1999,06:12,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:16,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:18,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:19,1376.50,1376.50,1376.50,1376.50,1,0
10/12/1999,06:21,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,06:23,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,06:26,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,06:27,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,06:31,1377.00,1377.00,1377.00,1377.00,2,0
10/12/1999,06:32,1376.75,1377.00,1376.50,1376.50,5,0
10/12/1999,06:34,1376.25,1376.25,1376.00,1376.00,3,0
10/12/1999,06:35,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:36,1375.75,1375.75,1375.75,1375.75,1,0
10/12/1999,06:37,1375.75,1375.75,1375.75,1375.75,1,0
10/12/1999,06:38,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:39,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:40,1376.00,1376.00,1376.00,1376.00,1,0
10/12/1999,06:45,1376.00,1376.75,1376.00,1376.75,7,0
10/12/1999,06:46,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,06:48,1377.00,1377.00,1377.00,1377.00,3,0
10/12/1999,06:50,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,06:51,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,06:52,1376.75,1377.00,1376.50,1377.00,8,0
10/12/1999,06:53,1377.00,1377.25,1377.00,1377.25,4,0
10/12/1999,06:54,1377.00,1377.25,1377.00,1377.25,3,0
10/12/1999,06:55,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,06:56,1377.00,1377.00,1377.00,1377.00,3,0
10/12/1999,06:57,1377.00,1377.00,1377.00,1377.00,2,0
10/12/1999,07:00,1377.00,1377.25,1377.00,1377.25,4,0
10/12/1999,07:01,1377.25,1377.50,1377.00,1377.00,8,0
10/12/1999,07:03,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,07:05,1377.25,1377.25,1377.25,1377.25,1,0
10/12/1999,07:07,1377.50,1377.50,1377.50,1377.50,1,0
10/12/1999,07:08,1377.25,1377.50,1377.25,1377.50,4,0
10/12/1999,07:09,1377.50,1377.50,1377.00,1377.00,4,0
10/12/1999,07:10,1377.25,1377.25,1377.00,1377.00,2,0
10/12/1999,07:11,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,07:12,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,07:13,1377.25,1377.25,1377.25,1377.25,3,0
10/12/1999,07:14,1377.25,1377.25,1377.00,1377.00,2,0
10/12/1999,07:15,1376.75,1376.75,1376.75,1376.75,2,0
10/12/1999,07:18,1376.75,1376.75,1376.50,1376.50,3,0
10/12/1999,07:19,1376.50,1376.50,1376.50,1376.50,3,0
10/12/1999,07:20,1376.50,1376.50,1376.00,1376.50,9,0
10/12/1999,07:21,1376.25,1376.25,1376.25,1376.25,3,0
10/12/1999,07:22,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,07:23,1376.00,1376.25,1376.00,1376.25,4,0
10/12/1999,07:24,1376.00,1376.00,1375.75,1375.75,4,0
10/12/1999,07:25,1375.75,1375.75,1375.00,1375.50,14,0
10/12/1999,07:26,1375.25,1375.25,1375.00,1375.00,11,0
10/12/1999,07:27,1375.25,1375.25,1375.25,1375.25,3,0
10/12/1999,07:28,1375.50,1375.50,1375.50,1375.50,2,0
10/12/1999,07:29,1375.25,1375.75,1375.25,1375.75,8,0
10/12/1999,07:30,1375.75,1375.75,1375.50,1375.50,8,0
10/12/1999,07:31,1375.50,1376.00,1375.00,1375.25,12,0
10/12/1999,07:32,1375.50,1375.75,1375.50,1375.50,6,0
10/12/1999,07:33,1375.50,1375.75,1375.25,1375.25,10,0
10/12/1999,07:34,1375.50,1375.50,1375.00,1375.00,11,0
10/12/1999,07:35,1375.25,1375.25,1375.25,1375.25,5,0
10/12/1999,07:36,1375.25,1375.25,1374.75,1374.75,7,0
10/12/1999,07:37,1374.75,1374.75,1374.25,1374.75,17,0
10/12/1999,07:38,1375.00,1375.25,1374.75,1375.00,8,0
10/12/1999,07:39,1375.25,1375.50,1375.25,1375.25,7,0
10/12/1999,07:40,1375.25,1375.75,1375.25,1375.50,6,0
10/12/1999,07:41,1375.75,1376.00,1375.50,1375.50,8,0
10/12/1999,07:42,1375.50,1376.00,1375.50,1375.75,7,0
10/12/1999,07:43,1375.75,1375.75,1375.50,1375.50,4,0
10/12/1999,07:44,1375.50,1375.75,1375.50,1375.75,3,0
10/12/1999,07:45,1375.50,1376.00,1375.50,1376.00,5,0
10/12/1999,07:46,1375.75,1375.75,1375.75,1375.75,3,0
10/12/1999,07:47,1375.50,1375.50,1375.25,1375.25,2,0
10/12/1999,07:48,1375.50,1375.75,1375.50,1375.50,4,0
10/12/1999,07:49,1375.75,1375.75,1375.50,1375.50,4,0
10/12/1999,07:50,1375.25,1375.25,1375.00,1375.25,6,0
10/12/1999,07:51,1375.25,1375.25,1374.75,1375.00,9,0
10/12/1999,07:52,1375.25,1375.50,1375.25,1375.50,4,0
10/12/1999,07:53,1375.50,1375.50,1375.00,1375.00,11,0
10/12/1999,07:54,1375.25,1375.25,1374.75,1375.00,6,0
10/12/1999,07:55,1375.00,1375.25,1375.00,1375.25,3,0
10/12/1999,07:56,1375.00,1375.00,1375.00,1375.00,1,0
10/12/1999,07:57,1375.00,1375.00,1374.75,1375.00,4,0
10/12/1999,07:58,1375.00,1375.25,1375.00,1375.25,7,0
10/12/1999,08:00,1375.50,1375.50,1375.50,1375.50,2,0
10/12/1999,08:01,1375.25,1376.00,1375.25,1376.00,4,0
10/12/1999,08:02,1375.75,1376.00,1375.50,1375.50,6,0
10/12/1999,08:03,1375.50,1376.00,1375.50,1376.00,7,0
10/12/1999,08:04,1375.50,1376.25,1375.50,1376.25,7,0
10/12/1999,08:06,1376.25,1376.25,1375.75,1375.75,5,0
10/12/1999,08:07,1376.00,1376.00,1375.75,1376.00,6,0
10/12/1999,08:08,1376.00,1376.00,1375.75,1375.75,3,0
10/12/1999,08:09,1376.00,1376.50,1376.00,1376.25,9,0
10/12/1999,08:10,1376.50,1376.50,1376.50,1376.50,4,0
10/12/1999,08:11,1376.75,1376.75,1376.25,1376.50,10,0
10/12/1999,08:12,1376.50,1376.75,1376.25,1376.75,8,0
10/12/1999,08:13,1376.75,1377.25,1376.75,1377.00,10,0
10/12/1999,08:14,1377.00,1377.50,1377.00,1377.25,8,0
10/12/1999,08:15,1376.75,1377.00,1376.75,1376.75,6,0
10/12/1999,08:16,1376.75,1376.75,1376.50,1376.50,4,0
10/12/1999,08:17,1376.75,1376.75,1376.75,1376.75,1,0
10/12/1999,08:18,1376.75,1377.00,1376.50,1376.50,5,0
10/12/1999,08:19,1376.50,1376.50,1376.25,1376.25,2,0
10/12/1999,08:20,1376.25,1376.75,1376.00,1376.75,6,0
10/12/1999,08:21,1376.50,1376.50,1376.50,1376.50,3,0
10/12/1999,08:22,1376.75,1377.00,1376.75,1377.00,3,0
10/12/1999,08:23,1377.00,1377.00,1376.50,1376.50,3,0
10/12/1999,08:24,1376.25,1376.25,1376.25,1376.25,1,0
10/12/1999,08:25,1376.75,1377.00,1376.75,1377.00,2,0
10/12/1999,08:26,1376.25,1376.75,1376.25,1376.75,3,0
10/12/1999,08:27,1377.00,1377.00,1377.00,1377.00,1,0
10/12/1999,08:28,1376.50,1376.75,1376.50,1376.75,4,0
10/12/1999,08:29,1376.50,1376.50,1376.50,1376.50,2,0
10/12/1999,08:30,1376.50,1377.00,1376.00,1376.00,17,0
10/12/1999,08:31,1376.50,1377.00,1375.50,1375.50,92,0
10/12/1999,08:32,1375.50,1376.00,1375.00,1375.50,72,0
10/12/1999,08:33,1375.25,1375.75,1374.75,1375.50,66,0
10/12/1999,08:34,1375.75,1376.00,1375.00,1375.25,58,0
10/12/1999,08:35,1375.00,1375.25,1373.75,1374.25,67,0
10/12/1999,08:36,1374.50,1375.25,1374.25,1375.00,69,0
10/12/1999,08:37,1375.00,1376.00,1374.75,1375.50,63,0
10/12/1999,08:38,1375.50,1375.75,1374.00,1374.00,102,0
10/12/1999,08:39,1374.25,1374.75,1373.75,1374.50,85,0
10/12/1999,08:40,1374.50,1375.75,1374.50,1375.00,63,0
10/12/1999,08:41,1375.00,1375.25,1374.25,1374.50,72,0
10/12/1999,08:42,1374.50,1374.50,1372.50,1373.50,167,0
10/12/1999,08:43,1373.25,1373.50,1372.75,1373.00,91,0
10/12/1999,08:44,1373.00,1373.25,1372.50,1373.25,80,0
10/12/1999,08:45,1373.00,1373.75,1373.00,1373.50,50,0
10/12/1999,08:46,1373.50,1373.75,1372.75,1372.75,81,0
10/12/1999,08:47,1372.75,1373.50,1372.75,1373.00,58,0
10/12/1999,08:48,1373.00,1373.75,1372.75,1373.25,70,0
10/12/1999,08:49,1373.50,1374.00,1372.75,1373.00,56,0
10/12/1999,08:50,1373.00,1373.50,1372.00,1372.25,75,0
10/12/1999,08:51,1372.25,1372.50,1371.25,1371.50,118,0
10/12/1999,08:52,1371.50,1371.50,1370.25,1370.25,128,0
10/12/1999,08:53,1370.25,1370.75,1369.75,1370.00,96,0
10/12/1999,08:54,1370.00,1370.25,1369.00,1370.00,95,0
10/12/1999,08:55,1370.00,1371.00,1370.00,1370.75,62,0
10/12/1999,08:56,1370.75,1371.25,1370.25,1371.25,54,0
10/12/1999,08:57,1371.25,1371.25,1370.25,1370.50,69,0
10/12/1999,08:58,1370.25,1371.25,1370.25,1371.00,43,0
10/12/1999,08:59,1370.75,1371.00,1370.25,1370.50,43,0
10/12/1999,09:00,1370.25,1370.50,1370.00,1370.50,45,0
10/12/1999,09:01,1370.50,1371.00,1370.50,1370.75,50,0
10/12/1999,09:02,1370.75,1371.00,1369.25,1369.25,67,0
10/12/1999,09:03,1369.50,1370.00,1369.25,1369.50,54,0
10/12/1999,09:04,1369.50,1369.75,1369.00,1369.25,70,0
10/12/1999,09:05,1369.25,1369.50,1368.75,1368.75,100,0
10/12/1999,09:06,1369.00,1369.50,1368.25,1368.75,105,0
10/12/1999,09:07,1369.00,1369.00,1367.75,1368.00,111,0
10/12/1999,09:08,1368.00,1368.50,1368.00,1368.50,46,0
10/12/1999,09:09,1368.50,1369.50,1368.25,1369.50,75,0
10/12/1999,09:10,1369.25,1369.50,1369.00,1369.25,57,0
10/12/1999,09:11,1369.25,1369.75,1368.50,1369.75,57,0
10/12/1999,09:12,1369.75,1370.00,1368.50,1369.25,86,0
10/12/1999,09:13,1369.25,1369.25,1368.25,1368.25,66,0
10/12/1999,09:14,1368.25,1368.75,1367.50,1368.75,88,0
10/12/1999,09:15,1368.75,1369.50,1368.75,1368.75,44,0
10/12/1999,09:16,1368.75,1368.75,1367.75,1367.75,81,0
10/12/1999,09:17,1367.75,1368.00,1366.50,1366.50,117,0
10/12/1999,09:18,1366.50,1367.75,1366.50,1367.50,75,0
10/12/1999,09:19,1367.50,1368.50,1367.50,1368.25,58,0
10/12/1999,09:20,1368.25,1369.00,1368.25,1368.75,58,0
10/12/1999,09:21,1368.75,1369.50,1368.75,1369.25,50,0
10/12/1999,09:22,1369.25,1370.00,1369.25,1369.75,54,0
10/12/1999,09:23,1369.75,1370.25,1369.75,1370.00,51,0
10/12/1999,09:24,1369.75,1370.00,1369.00,1369.00,58,0
10/12/1999,09:25,1369.25,1369.75,1369.00,1369.75,36,0
10/12/1999,09:26,1369.75,1370.50,1369.75,1370.25,66,0
10/12/1999,09:27,1370.50,1371.00,1370.25,1370.25,73,0
10/12/1999,09:28,1370.25,1370.50,1369.50,1370.25,65,0
10/12/1999,09:29,1370.25,1370.25,1369.50,1369.75,58,0
10/12/1999,09:30,1369.50,1370.25,1369.50,1369.75,34,0
10/12/1999,09:31,1369.75,1371.00,1369.75,1370.50,49,0
10/12/1999,09:32,1370.75,1371.00,1370.50,1370.50,49,0
10/12/1999,09:33,1370.75,1371.25,1370.50,1370.75,55,0
10/12/1999,09:34,1370.50,1371.00,1370.50,1370.75,52,0
10/12/1999,09:35,1370.75,1370.75,1370.00,1370.25,44,0
10/12/1999,09:36,1370.00,1370.75,1369.75,1370.75,51,0
10/12/1999,09:37,1371.00,1371.00,1370.25,1371.00,51,0
10/12/1999,09:38,1370.75,1371.00,1370.00,1370.25,34,0
10/12/1999,09:39,1370.25,1370.25,1369.50,1369.75,58,0
10/12/1999,09:40,1369.50,1370.00,1369.00,1369.50,61,0
10/12/1999,09:41,1369.50,1370.50,1369.50,1370.50,54,0
10/12/1999,09:42,1370.50,1371.25,1370.25,1370.75,65,0
10/12/1999,09:43,1371.00,1371.00,1370.25,1370.25,38,0
10/12/1999,09:44,1370.25,1371.25,1370.00,1371.00,48,0
10/12/1999,09:45,1371.00,1371.50,1370.75,1370.75,48,0
10/12/1999,09:46,1371.00,1371.25,1369.75,1370.00,48,0
10/12/1999,09:47,1370.00,1370.50,1369.50,1370.50,50,0
10/12/1999,09:48,1370.75,1371.00,1369.50,1369.75,92,0
10/12/1999,09:49,1369.75,1369.75,1368.25,1369.00,105,0
10/12/1999,09:50,1369.00,1369.00,1367.75,1368.25,108,0
10/12/1999,09:51,1368.00,1368.50,1367.50,1368.00,95,0
10/12/1999,09:52,1368.00,1369.25,1368.00,1368.75,73,0
10/12/1999,09:53,1369.00,1369.00,1368.75,1368.75,34,0
10/12/1999,09:54,1369.00,1369.25,1368.50,1368.50,50,0
10/12/1999,09:55,1368.50,1369.00,1366.75,1367.00,85,0
10/12/1999,09:56,1367.00,1367.75,1367.00,1367.50,74,0
10/12/1999,09:57,1367.50,1367.75,1366.50,1367.00,87,0
10/12/1999,09:58,1367.25,1367.50,1366.00,1366.50,95,0
10/12/1999,09:59,1366.50,1367.00,1366.25,1367.00,64,0
10/12/1999,10:00,1367.00,1368.00,1366.75,1367.75,43,0
10/12/1999,10:01,1368.00,1368.25,1367.75,1368.00,62,0
10/12/1999,10:02,1368.00,1368.75,1367.75,1368.75,47,0
10/12/1999,10:03,1368.50,1369.00,1368.25,1368.75,45,0
10/12/1999,10:04,1369.00,1369.00,1367.75,1368.25,58,0
10/12/1999,10:05,1368.25,1368.75,1367.75,1368.25,54,0
10/12/1999,10:06,1368.25,1368.25,1367.25,1367.25,49,0
10/12/1999,10:07,1367.00,1367.75,1367.00,1367.50,44,0
10/12/1999,10:08,1367.25,1368.50,1366.75,1368.50,58,0
10/12/1999,10:09,1368.50,1369.75,1368.25,1369.50,84,0
10/12/1999,10:10,1369.50,1370.50,1369.50,1369.75,85,0
10/12/1999,10:11,1370.00,1370.00,1369.00,1369.25,63,0
10/12/1999,10:12,1369.00,1369.75,1369.00,1369.50,42,0
10/12/1999,10:13,1369.50,1370.00,1369.00,1370.00,31,0
10/12/1999,10:14,1369.75,1370.00,1369.50,1369.75,27,0
10/12/1999,10:15,1369.50,1369.75,1368.75,1369.00,45,0
10/12/1999,10:16,1369.00,1369.25,1368.25,1368.25,55,0
10/12/1999,10:17,1368.25,1368.50,1367.25,1367.75,74,0
10/12/1999,10:18,1367.50,1367.50,1367.00,1367.50,51,0
10/12/1999,10:19,1367.75,1368.50,1367.75,1368.50,57,0
10/12/1999,10:20,1368.25,1368.75,1368.00,1368.00,41,0
10/12/1999,10:21,1368.00,1368.25,1367.00,1367.25,45,0
10/12/1999,10:22,1367.25,1367.25,1366.50,1366.50,53,0
10/12/1999,10:23,1366.50,1367.00,1366.25,1366.50,75,0
10/12/1999,10:24,1366.50,1366.50,1365.75,1366.00,83,0
10/12/1999,10:25,1366.00,1366.00,1365.00,1365.50,120,0
10/12/1999,10:26,1365.75,1366.50,1365.25,1366.50,50,0
10/12/1999,10:27,1366.25,1366.75,1366.00,1366.50,52,0
10/12/1999,10:28,1366.50,1366.75,1366.25,1366.50,42,0
10/12/1999,10:29,1366.75,1367.25,1366.50,1366.50,37,0
10/12/1999,10:30,1366.25,1367.00,1366.25,1367.00,24,0
10/12/1999,10:31,1367.25,1367.25,1366.25,1366.75,46,0
10/12/1999,10:32,1366.75,1367.50,1366.50,1367.50,24,0
10/12/1999,10:33,1367.50,1367.50,1366.25,1366.50,34,0
10/12/1999,10:34,1366.50,1366.75,1366.25,1366.25,19,0
10/12/1999,10:35,1366.25,1367.75,1366.25,1367.75,32,0
10/12/1999,10:36,1367.75,1368.50,1367.50,1368.25,57,0
10/12/1999,10:37,1368.25,1368.50,1368.00,1368.25,39,0
10/12/1999,10:38,1368.25,1368.75,1368.00,1368.50,20,0
10/12/1999,10:39,1368.25,1368.50,1368.00,1368.25,43,0
10/12/1999,10:40,1368.25,1368.25,1367.00,1367.25,41,0
10/12/1999,10:41,1367.25,1368.50,1367.00,1368.25,48,0
10/12/1999,10:42,1368.25,1368.50,1368.00,1368.50,25,0
10/12/1999,10:43,1368.50,1369.50,1368.50,1369.00,56,0
10/12/1999,10:44,1369.00,1369.25,1368.50,1368.75,30,0
10/12/1999,10:45,1368.75,1368.75,1367.75,1368.25,31,0
10/12/1999,10:46,1368.00,1368.50,1368.00,1368.50,22,0
10/12/1999,10:47,1368.50,1369.00,1368.50,1368.75,27,0
10/12/1999,10:48,1368.50,1368.50,1368.00,1368.25,19,0
10/12/1999,10:49,1368.25,1368.50,1368.00,1368.00,19,0
10/12/1999,10:50,1368.00,1368.00,1366.50,1366.75,66,0
10/12/1999,10:51,1366.75,1367.00,1365.25,1366.00,67,0
10/12/1999,10:52,1366.00,1366.50,1365.75,1366.25,44,0
10/12/1999,10:53,1366.25,1366.50,1365.25,1365.75,58,0
10/12/1999,10:54,1365.75,1365.75,1365.00,1365.00,45,0
10/12/1999,10:55,1365.00,1365.75,1364.75,1365.75,41,0
10/12/1999,10:56,1366.00,1366.00,1365.50,1366.00,25,0
10/12/1999,10:57,1366.00,1366.25,1365.00,1365.50,33,0
10/12/1999,10:58,1365.75,1366.25,1365.50,1366.00,35,0
10/12/1999,10:59,1366.25,1366.25,1365.75,1365.75,19,0
10/12/1999,11:00,1366.00,1366.00,1365.50,1365.50,17,0
10/12/1999,11:01,1365.75,1366.00,1365.00,1365.75,34,0
10/12/1999,11:02,1366.00,1366.25,1365.25,1365.25,29,0
10/12/1999,11:03,1365.25,1365.25,1364.75,1365.25,38,0
10/12/1999,11:04,1365.25,1366.50,1365.25,1366.25,37,0
10/12/1999,11:05,1366.25,1367.00,1366.00,1366.75,47,0
10/12/1999,11:06,1366.75,1367.00,1366.50,1366.75,21,0
10/12/1999,11:07,1366.50,1366.75,1365.75,1366.50,31,0
10/12/1999,11:08,1366.50,1366.50,1366.00,1366.25,21,0
10/12/1999,11:09,1366.50,1366.75,1366.50,1366.50,18,0
10/12/1999,11:10,1366.25,1366.50,1365.75,1366.50,25,0
10/12/1999,11:11,1366.50,1366.75,1365.50,1365.50,43,0
10/12/1999,11:12,1365.50,1366.25,1365.25,1366.25,30,0
10/12/1999,11:13,1366.50,1367.50,1366.50,1366.75,45,0
10/12/1999,11:14,1366.75,1367.25,1366.50,1367.00,29,0
10/12/1999,11:15,1367.25,1367.25,1365.75,1365.75,39,0
10/12/1999,11:16,1365.50,1366.00,1365.50,1365.75,34,0
10/12/1999,11:17,1365.75,1366.25,1365.75,1365.75,13,0
10/12/1999,11:18,1366.00,1366.25,1365.75,1366.25,17,0
10/12/1999,11:19,1366.25,1366.50,1365.50,1365.50,24,0
10/12/1999,11:20,1365.50,1365.50,1364.25,1365.25,85,0
10/12/1999,11:21,1365.25,1365.50,1365.00,1365.50,22,0
10/12/1999,11:22,1365.50,1366.00,1365.25,1366.00,23,0
10/12/1999,11:23,1365.75,1366.00,1365.50,1365.50,26,0
10/12/1999,11:24,1365.50,1366.00,1365.50,1365.75,16,0
10/12/1999,11:25,1365.50,1366.00,1365.50,1366.00,11,0
10/12/1999,11:26,1365.75,1366.25,1365.75,1366.25,18,0
10/12/1999,11:27,1366.50,1367.00,1366.25,1367.00,30,0
10/12/1999,11:28,1367.00,1367.00,1366.25,1366.25,21,0
10/12/1999,11:29,1366.25,1366.75,1365.75,1366.25,27,0
10/12/1999,11:30,1366.00,1366.25,1366.00,1366.25,13,0
10/12/1999,11:31,1366.00,1366.00,1365.75,1366.00,12,0
10/12/1999,11:32,1366.00,1366.50,1366.00,1366.25,26,0
10/12/1999,11:33,1366.00,1366.25,1365.75,1365.75,17,0
10/12/1999,11:34,1365.75,1366.25,1365.75,1366.25,13,0
10/12/1999,11:35,1366.00,1366.00,1365.50,1365.75,15,0
10/12/1999,11:36,1366.00,1367.25,1366.00,1366.50,38,0
10/12/1999,11:37,1366.50,1366.75,1366.25,1366.25,19,0
10/12/1999,11:38,1366.25,1366.50,1366.00,1366.00,16,0
10/12/1999,11:39,1366.25,1366.50,1365.75,1365.75,37,0
10/12/1999,11:40,1365.75,1365.75,1365.00,1365.25,41,0
10/12/1999,11:41,1365.00,1365.50,1365.00,1365.25,16,0
10/12/1999,11:42,1365.25,1365.50,1364.75,1365.00,25,0
10/12/1999,11:43,1364.75,1365.00,1364.00,1364.00,52,0
10/12/1999,11:44,1364.50,1364.50,1363.50,1364.00,70,0
10/12/1999,11:45,1364.00,1364.25,1363.50,1363.50,36,0
10/12/1999,11:46,1363.50,1363.75,1363.25,1363.75,35,0
10/12/1999,11:47,1364.00,1364.50,1364.00,1364.25,25,0
10/12/1999,11:48,1364.50,1364.75,1364.00,1364.00,32,0
10/12/1999,11:49,1364.25,1364.75,1364.00,1364.75,35,0
10/12/1999,11:50,1364.50,1364.75,1364.50,1364.50,28,0
10/12/1999,11:51,1364.75,1364.75,1364.25,1364.75,14,0
10/12/1999,11:52,1364.75,1365.00,1364.75,1364.75,18,0
10/12/1999,11:53,1364.75,1365.25,1364.75,1365.00,16,0
10/12/1999,11:54,1364.75,1365.00,1364.25,1364.50,14,0
10/12/1999,11:55,1364.25,1364.25,1362.50,1362.75,81,0
10/12/1999,11:56,1362.75,1363.25,1362.00,1362.25,58,0
10/12/1999,11:57,1362.50,1362.75,1362.00,1362.75,45,0
10/12/1999,11:58,1362.50,1362.75,1362.25,1362.50,27,0
10/12/1999,11:59,1362.50,1363.25,1362.25,1363.25,32,0
10/12/1999,12:00,1363.00,1363.75,1363.00,1363.50,52,0
10/12/1999,12:01,1363.00,1363.50,1362.75,1363.00,28,0
10/12/1999,12:02,1363.00,1363.50,1362.50,1363.50,46,0
10/12/1999,12:03,1363.50,1363.75,1363.25,1363.50,23,0
10/12/1999,12:04,1363.25,1364.25,1363.25,1364.00,20,0
10/12/1999,12:05,1364.00,1364.50,1363.50,1364.25,44,0
10/12/1999,12:06,1364.50,1364.50,1364.00,1364.50,23,0
10/12/1999,12:07,1364.50,1364.50,1363.75,1363.75,31,0
10/12/1999,12:08,1363.75,1364.50,1363.50,1364.25,38,0
10/12/1999,12:09,1364.50,1365.50,1364.50,1364.75,59,0
10/12/1999,12:10,1364.75,1365.25,1364.75,1365.00,38,0
10/12/1999,12:11,1365.00,1365.25,1364.75,1364.75,23,0
10/12/1999,12:12,1364.75,1365.00,1364.00,1364.25,24,0
10/12/1999,12:13,1364.25,1364.75,1364.00,1364.50,28,0
10/12/1999,12:14,1364.50,1365.00,1364.25,1364.50,27,0
10/12/1999,12:15,1364.50,1365.25,1364.50,1364.75,30,0
10/12/1999,12:16,1364.75,1365.00,1364.50,1365.00,18,0
10/12/1999,12:17,1364.75,1364.75,1362.25,1363.00,59,0
10/12/1999,12:18,1363.25,1363.50,1362.75,1363.00,47,0
10/12/1999,12:19,1363.00,1363.00,1362.25,1362.25,45,0
10/12/1999,12:20,1362.50,1363.25,1362.50,1363.25,55,0
10/12/1999,12:21,1363.00,1364.00,1363.00,1363.25,58,0
10/12/1999,12:22,1363.25,1364.25,1363.00,1363.75,41,0
10/12/1999,12:23,1364.00,1364.75,1364.00,1364.50,31,0
10/12/1999,12:24,1364.50,1364.75,1364.00,1364.00,36,0
10/12/1999,12:25,1364.00,1364.75,1364.00,1364.50,21,0
10/12/1999,12:26,1364.50,1366.00,1364.50,1365.50,52,0
10/12/1999,12:27,1365.50,1365.75,1365.25,1365.25,39,0
10/12/1999,12:28,1365.25,1366.25,1365.00,1366.25,53,0
10/12/1999,12:29,1366.25,1367.00,1366.00,1367.00,82,0
10/12/1999,12:30,1367.00,1367.00,1366.00,1366.00,55,0
10/12/1999,12:31,1366.00,1366.75,1365.75,1366.50,48,0
10/12/1999,12:32,1366.50,1367.50,1366.50,1367.50,47,0
10/12/1999,12:33,1367.50,1367.50,1366.50,1367.00,47,0
10/12/1999,12:34,1366.75,1367.25,1366.25,1366.50,36,0
10/12/1999,12:35,1366.75,1366.75,1366.25,1366.25,18,0
10/12/1999,12:36,1366.25,1366.25,1366.00,1366.25,28,0
10/12/1999,12:37,1366.00,1366.25,1366.00,1366.00,9,0
10/12/1999,12:38,1366.25,1366.50,1365.75,1366.25,25,0
10/12/1999,12:39,1366.00,1366.25,1365.75,1366.00,14,0
10/12/1999,12:40,1366.00,1366.25,1365.50,1365.75,25,0
10/12/1999,12:41,1365.75,1366.50,1365.75,1366.50,19,0
10/12/1999,12:42,1366.50,1367.00,1366.25,1367.00,29,0
10/12/1999,12:43,1367.25,1367.25,1366.25,1366.50,38,0
10/12/1999,12:44,1366.50,1366.75,1366.25,1366.25,26,0
10/12/1999,12:45,1366.25,1366.25,1365.50,1366.00,30,0
10/12/1999,12:46,1366.00,1366.25,1366.00,1366.25,17,0
10/12/1999,12:47,1366.50,1366.75,1366.00,1366.50,19,0
10/12/1999,12:48,1366.50,1366.75,1366.00,1366.00,26,0
10/12/1999,12:49,1365.75,1366.00,1365.75,1366.00,19,0
10/12/1999,12:50,1365.75,1365.75,1365.50,1365.75,21,0
10/12/1999,12:51,1365.75,1365.75,1364.75,1365.00,47,0
10/12/1999,12:52,1365.00,1365.75,1365.00,1365.25,42,0
10/12/1999,12:53,1365.25,1365.50,1364.50,1365.25,40,0
10/12/1999,12:54,1365.25,1366.00,1365.25,1365.75,26,0
10/12/1999,12:55,1366.00,1367.00,1365.75,1366.50,41,0
10/12/1999,12:56,1366.75,1367.50,1366.50,1367.00,49,0
10/12/1999,12:57,1367.00,1367.50,1367.00,1367.00,54,0
10/12/1999,12:58,1367.00,1367.50,1366.75,1367.00,30,0
10/12/1999,12:59,1367.25,1367.25,1366.00,1366.00,39,0
10/12/1999,13:00,1366.25,1366.75,1366.25,1366.75,29,0
10/12/1999,13:01,1366.75,1367.00,1366.50,1367.00,32,0
10/12/1999,13:02,1367.00,1367.00,1366.50,1366.75,17,0
10/12/1999,13:03,1366.75,1368.00,1366.50,1367.75,64,0
10/12/1999,13:04,1367.75,1367.75,1366.75,1366.75,39,0
10/12/1999,13:05,1366.50,1367.00,1365.75,1366.00,49,0
10/12/1999,13:06,1366.25,1366.50,1365.00,1365.00,59,0
10/12/1999,13:07,1365.00,1365.75,1364.75,1365.00,78,0
10/12/1999,13:08,1365.00,1365.00,1363.75,1364.00,101,0
10/12/1999,13:09,1363.75,1364.00,1362.75,1363.00,79,0
10/12/1999,13:10,1362.75,1362.75,1360.75,1361.50,144,0
10/12/1999,13:11,1361.75,1362.50,1361.50,1362.25,71,0
10/12/1999,13:12,1362.25,1362.75,1362.25,1362.50,39,0
10/12/1999,13:13,1362.50,1363.00,1362.25,1362.75,43,0
10/12/1999,13:14,1363.00,1363.00,1361.00,1361.00,60,0
10/12/1999,13:15,1361.25,1361.75,1360.25,1360.25,71,0
10/12/1999,13:16,1360.25,1361.75,1360.25,1361.25,81,0
10/12/1999,13:17,1361.25,1361.75,1361.25,1361.75,28,0
10/12/1999,13:18,1362.00,1362.25,1361.50,1362.00,40,0
10/12/1999,13:19,1362.00,1362.25,1361.50,1362.25,42,0
10/12/1999,13:20,1362.25,1362.25,1361.50,1361.75,39,0
10/12/1999,13:21,1362.00,1362.00,1361.25,1361.25,45,0
10/12/1999,13:22,1361.25,1361.50,1360.75,1360.75,55,0
10/12/1999,13:23,1361.00,1361.50,1360.75,1361.00,46,0
10/12/1999,13:24,1361.00,1362.25,1360.75,1362.25,64,0
10/12/1999,13:25,1362.25,1363.25,1362.25,1362.50,88,0
10/12/1999,13:26,1362.50,1363.50,1362.50,1363.00,54,0
10/12/1999,13:27,1363.00,1363.75,1362.75,1363.75,49,0
10/12/1999,13:28,1363.50,1364.00,1363.25,1363.50,66,0
10/12/1999,13:29,1363.50,1363.50,1361.75,1362.00,46,0
10/12/1999,13:30,1362.25,1362.25,1361.50,1361.50,33,0
10/12/1999,13:31,1361.75,1362.75,1361.50,1362.75,49,0
10/12/1999,13:32,1362.50,1362.75,1361.00,1361.75,86,0
10/12/1999,13:33,1361.50,1362.25,1361.25,1362.00,29,0
10/12/1999,13:34,1362.25,1362.75,1362.00,1362.00,35,0
10/12/1999,13:35,1362.25,1363.00,1361.75,1362.00,58,0
10/12/1999,13:36,1362.25,1363.75,1362.00,1363.75,59,0
10/12/1999,13:37,1363.50,1363.50,1362.00,1362.25,41,0
10/12/1999,13:38,1362.25,1363.50,1362.25,1362.75,32,0
10/12/1999,13:39,1362.75,1363.25,1362.75,1363.00,27,0
10/12/1999,13:40,1363.00,1364.00,1363.00,1363.50,42,0
10/12/1999,13:41,1363.50,1363.75,1363.25,1363.75,42,0
10/12/1999,13:42,1363.75,1363.75,1362.00,1362.00,73,0
10/12/1999,13:43,1362.25,1363.00,1362.00,1363.00,40,0
10/12/1999,13:44,1363.00,1363.75,1363.00,1363.50,31,0
10/12/1999,13:45,1363.75,1363.75,1362.75,1362.75,31,0
10/12/1999,13:46,1362.75,1363.25,1362.50,1363.25,22,0
10/12/1999,13:47,1363.75,1363.75,1362.75,1362.75,29,0
10/12/1999,13:48,1363.00,1363.50,1363.00,1363.50,15,0
10/12/1999,13:49,1363.50,1363.75,1363.25,1363.50,29,0
10/12/1999,13:50,1363.50,1364.75,1363.50,1364.50,49,0
10/12/1999,13:51,1364.25,1364.75,1362.75,1363.00,68,0
10/12/1999,13:52,1363.00,1364.75,1362.75,1364.75,55,0
10/12/1999,13:53,1364.75,1365.50,1364.50,1364.75,83,0
10/12/1999,13:54,1364.75,1364.75,1363.25,1363.25,49,0
10/12/1999,13:55,1363.25,1363.50,1362.25,1362.75,49,0
10/12/1999,13:56,1363.00,1363.50,1363.00,1363.50,23,0
10/12/1999,13:57,1363.25,1363.50,1362.75,1363.50,30,0
10/12/1999,13:58,1363.75,1364.00,1360.75,1361.50,93,0
10/12/1999,13:59,1361.75,1361.75,1360.00,1360.50,88,0
10/12/1999,14:00,1360.75,1360.75,1359.50,1360.50,117,0
10/12/1999,14:01,1360.00,1360.50,1359.50,1360.25,80,0
10/12/1999,14:02,1360.50,1360.75,1360.00,1360.75,47,0
10/12/1999,14:03,1360.75,1360.75,1359.50,1360.75,56,0
10/12/1999,14:04,1360.75,1361.00,1360.00,1360.50,47,0
10/12/1999,14:05,1360.50,1361.25,1360.25,1361.00,31,0
10/12/1999,14:06,1361.00,1361.50,1360.25,1360.25,35,0
10/12/1999,14:07,1360.25,1360.50,1358.75,1359.50,82,0
10/12/1999,14:08,1359.50,1359.75,1359.00,1359.25,44,0
10/12/1999,14:09,1359.25,1360.00,1359.00,1359.75,56,0
10/12/1999,14:10,1359.75,1359.75,1358.75,1359.00,67,0
10/12/1999,14:11,1358.75,1359.00,1357.50,1358.25,101,0
10/12/1999,14:12,1358.25,1359.00,1358.00,1359.00,55,0
10/12/1999,14:13,1359.25,1359.25,1357.75,1358.50,61,0
10/12/1999,14:14,1358.75,1359.25,1358.50,1358.50,42,0
10/12/1999,14:15,1358.50,1359.50,1358.25,1359.50,50,0
10/12/1999,14:16,1359.25,1359.50,1359.00,1359.00,40,0
10/12/1999,14:17,1359.00,1359.25,1358.00,1358.00,80,0
10/12/1999,14:18,1358.00,1359.75,1357.75,1359.25,63,0
10/12/1999,14:19,1359.25,1359.50,1358.75,1358.75,43,0
10/12/1999,14:20,1358.75,1359.25,1358.50,1358.75,27,0
10/12/1999,14:21,1358.75,1358.75,1357.50,1358.25,57,0
10/12/1999,14:22,1358.25,1358.25,1356.75,1356.75,69,0
10/12/1999,14:23,1357.00,1357.25,1356.75,1356.75,72,0
10/12/1999,14:24,1356.75,1357.25,1356.00,1356.75,81,0
10/12/1999,14:25,1356.75,1357.50,1356.50,1356.75,53,0
10/12/1999,14:26,1357.00,1358.00,1356.75,1357.75,33,0
10/12/1999,14:27,1357.75,1358.50,1357.50,1358.00,31,0
10/12/1999,14:28,1358.00,1358.25,1357.75,1358.00,42,0
10/12/1999,14:29,1358.25,1358.25,1357.25,1357.50,34,0
10/12/1999,14:30,1357.75,1357.75,1356.75,1357.00,51,0
10/12/1999,14:31,1357.25,1357.50,1356.00,1356.25,62,0
10/12/1999,14:32,1356.25,1356.50,1355.25,1355.75,70,0
10/12/1999,14:33,1355.75,1357.50,1355.75,1357.00,72,0
10/12/1999,14:34,1356.50,1357.75,1356.50,1357.75,37,0
10/12/1999,14:35,1357.75,1358.25,1357.50,1357.50,49,0
10/12/1999,14:36,1357.50,1358.00,1357.00,1357.25,53,0
10/12/1999,14:37,1357.00,1357.50,1356.75,1357.25,34,0
10/12/1999,14:38,1357.25,1357.25,1356.75,1356.75,36,0
10/12/1999,14:39,1356.75,1358.25,1356.75,1358.00,72,0
10/12/1999,14:40,1357.75,1358.50,1357.00,1358.00,64,0
10/12/1999,14:41,1358.25,1358.50,1357.75,1357.75,42,0
10/12/1999,14:42,1357.75,1358.00,1355.25,1356.50,69,0
10/12/1999,14:43,1356.50,1356.75,1355.25,1356.00,48,0
10/12/1999,14:44,1355.75,1356.25,1355.00,1355.25,84,0
10/12/1999,14:45,1355.25,1356.00,1355.25,1355.75,32,0
10/12/1999,14:46,1355.75,1356.00,1355.00,1355.75,63,0
10/12/1999,14:47,1355.75,1356.00,1355.25,1356.00,34,0
10/12/1999,14:48,1356.00,1358.50,1356.00,1358.00,61,0
10/12/1999,14:49,1358.00,1358.00,1357.00,1357.50,64,0
10/12/1999,14:50,1357.50,1358.00,1357.00,1358.00,50,0
10/12/1999,14:51,1358.25,1358.50,1357.75,1357.75,59,0
10/12/1999,14:52,1357.75,1358.25,1357.50,1358.25,44,0
10/12/1999,14:53,1358.25,1358.50,1357.75,1358.00,25,0
10/12/1999,14:54,1357.75,1358.00,1357.50,1357.75,36,0
10/12/1999,14:55,1357.75,1358.00,1357.25,1357.75,52,0
10/12/1999,14:56,1357.75,1358.25,1357.50,1357.50,34,0
10/12/1999,14:57,1357.75,1358.25,1357.50,1358.00,35,0
10/12/1999,14:58,1358.00,1358.50,1357.75,1358.50,41,0
10/12/1999,14:59,1358.50,1358.75,1357.50,1357.75,53,0
10/12/1999,15:00,1357.75,1358.50,1357.25,1357.75,44,0
10/12/1999,15:01,1357.75,1358.50,1357.75,1358.25,36,0
10/12/1999,15:02,1358.25,1358.50,1358.00,1358.25,47,0
10/12/1999,15:03,1358.25,1358.50,1358.00,1358.00,29,0
10/12/1999,15:04,1358.25,1358.75,1358.00,1358.50,41,0
10/12/1999,15:05,1358.75,1359.00,1358.50,1358.50,33,0
10/12/1999,15:06,1358.50,1359.25,1358.50,1359.00,31,0
10/12/1999,15:07,1359.00,1359.50,1358.75,1359.25,41,0
10/12/1999,15:08,1359.00,1359.25,1359.00,1359.25,18,0
10/12/1999,15:09,1359.00,1359.50,1359.00,1359.00,17,0
10/12/1999,15:10,1359.25,1359.50,1359.00,1359.00,33,0
10/12/1999,15:11,1359.25,1359.50,1358.75,1359.50,25,0
10/12/1999,15:12,1359.50,1359.75,1359.00,1359.50,47,0
10/12/1999,15:13,1359.75,1360.00,1359.50,1360.00,26,0
10/12/1999,15:14,1359.75,1360.00,1359.50,1359.50,39,0
10/12/1999,15:15,1359.50,1360.00,1359.00,1359.50,72,0
10/12/1999,15:16,1359.75,1359.75,1359.75,1359.75,1,0
10/13/1999,00:05,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,00:06,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:09,1350.50,1350.50,1350.50,1350.50,2,0
10/13/1999,00:11,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:13,1350.50,1350.50,1350.50,1350.50,2,0
10/13/1999,00:15,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:17,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:18,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:21,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:22,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:24,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:26,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:28,1350.50,1350.50,1350.50,1350.50,2,0
10/13/1999,00:34,1350.75,1350.75,1350.75,1350.75,2,0
10/13/1999,00:36,1350.25,1350.25,1350.25,1350.25,1,0
10/13/1999,00:38,1350.25,1350.25,1350.25,1350.25,1,0
10/13/1999,00:40,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,00:44,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,00:48,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,00:56,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,00:59,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,01:02,1351.00,1351.50,1351.00,1351.50,2,0
10/13/1999,01:09,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,01:12,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,01:14,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,01:15,1351.50,1351.50,1351.50,1351.50,2,0
10/13/1999,01:16,1351.50,1351.75,1351.50,1351.75,2,0
10/13/1999,01:17,1351.50,1351.50,1351.50,1351.50,2,0
10/13/1999,01:20,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,01:23,1351.50,1351.50,1351.25,1351.25,2,0
10/13/1999,01:24,1351.50,1351.75,1351.50,1351.75,2,0
10/13/1999,01:25,1351.75,1352.50,1351.50,1351.50,11,0
10/13/1999,01:27,1351.50,1351.50,1351.25,1351.25,2,0
10/13/1999,01:29,1351.50,1351.75,1351.50,1351.75,2,0
10/13/1999,01:37,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,01:41,1350.50,1350.75,1350.50,1350.75,2,0
10/13/1999,01:43,1350.50,1350.75,1350.50,1350.75,2,0
10/13/1999,01:44,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,01:53,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,01:56,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,01:57,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,01:58,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,01:59,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,02:00,1350.75,1350.75,1350.75,1350.75,5,0
10/13/1999,02:01,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,02:02,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,02:03,1350.25,1350.25,1350.25,1350.25,1,0
10/13/1999,02:04,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,02:10,1350.75,1351.00,1350.75,1351.00,4,0
10/13/1999,02:12,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,02:13,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,02:15,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,02:17,1352.00,1352.00,1352.00,1352.00,1,0
10/13/1999,02:18,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,02:22,1351.50,1351.50,1351.50,1351.50,2,0
10/13/1999,02:23,1351.25,1351.25,1351.25,1351.25,2,0
10/13/1999,02:26,1351.00,1351.00,1350.75,1350.75,2,0
10/13/1999,02:28,1350.50,1350.75,1350.50,1350.75,2,0
10/13/1999,02:30,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,02:31,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,02:36,1351.50,1351.50,1351.25,1351.25,2,0
10/13/1999,02:42,1350.75,1351.00,1350.75,1351.00,2,0
10/13/1999,02:43,1351.00,1351.00,1351.00,1351.00,3,0
10/13/1999,02:45,1350.75,1350.75,1350.50,1350.50,2,0
10/13/1999,02:48,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,02:49,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,02:50,1350.50,1351.00,1350.50,1351.00,2,0
10/13/1999,02:56,1351.25,1351.50,1351.25,1351.50,2,0
10/13/1999,02:59,1351.50,1351.50,1351.50,1351.50,2,0
10/13/1999,03:13,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,03:14,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,03:15,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,03:21,1351.50,1351.50,1351.50,1351.50,2,0
10/13/1999,03:24,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,03:29,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,03:31,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,03:34,1350.25,1350.25,1350.00,1350.25,3,0
10/13/1999,03:35,1350.25,1350.50,1350.25,1350.50,3,0
10/13/1999,03:36,1350.50,1350.50,1350.25,1350.50,3,0
10/13/1999,03:40,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,03:43,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,03:44,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,03:45,1351.00,1351.25,1351.00,1351.25,2,0
10/13/1999,03:47,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,03:48,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,03:49,1350.75,1350.75,1350.50,1350.50,2,0
10/13/1999,03:50,1350.00,1350.25,1350.00,1350.25,2,0
10/13/1999,03:54,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,04:03,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,04:06,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,04:09,1350.50,1350.50,1350.50,1350.50,1,0
10/13/1999,04:11,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,04:23,1351.25,1351.50,1351.25,1351.50,4,0
10/13/1999,04:24,1351.25,1351.50,1351.00,1351.50,4,0
10/13/1999,04:25,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,04:26,1351.75,1352.50,1351.75,1352.50,4,0
10/13/1999,04:27,1352.50,1352.50,1352.50,1352.50,3,0
10/13/1999,04:28,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,04:29,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,04:31,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,04:32,1352.50,1352.50,1352.25,1352.25,2,0
10/13/1999,04:33,1352.00,1352.00,1351.75,1351.75,2,0
10/13/1999,04:34,1351.75,1351.75,1351.50,1351.50,4,0
10/13/1999,04:36,1351.25,1351.50,1351.25,1351.50,2,0
10/13/1999,04:38,1351.75,1352.25,1351.75,1351.75,3,0
10/13/1999,04:41,1351.75,1351.75,1351.50,1351.50,3,0
10/13/1999,04:43,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,04:44,1352.00,1352.00,1352.00,1352.00,1,0
10/13/1999,04:52,1352.00,1352.00,1352.00,1352.00,1,0
10/13/1999,04:53,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,04:54,1351.50,1352.00,1351.50,1352.00,6,0
10/13/1999,04:58,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,05:00,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,05:01,1351.50,1351.50,1351.25,1351.25,2,0
10/13/1999,05:02,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,05:05,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,05:07,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,05:17,1351.50,1351.75,1351.50,1351.75,2,0
10/13/1999,05:18,1351.75,1352.00,1351.75,1352.00,2,0
10/13/1999,05:23,1352.00,1352.00,1352.00,1352.00,1,0
10/13/1999,05:25,1352.00,1352.00,1352.00,1352.00,1,0
10/13/1999,05:27,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,05:28,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,05:34,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,05:47,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,05:50,1351.75,1351.75,1351.50,1351.50,2,0
10/13/1999,05:53,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,05:55,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,06:02,1351.25,1351.75,1351.25,1351.75,3,0
10/13/1999,06:03,1351.50,1351.75,1351.50,1351.75,2,0
10/13/1999,06:04,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,06:05,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,06:09,1352.00,1352.25,1352.00,1352.25,4,0
10/13/1999,06:10,1352.25,1352.25,1351.25,1352.00,11,0
10/13/1999,06:12,1352.00,1352.00,1352.00,1352.00,1,0
10/13/1999,06:15,1352.25,1352.25,1352.25,1352.25,2,0
10/13/1999,06:17,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,06:19,1352.50,1352.50,1352.50,1352.50,2,0
10/13/1999,06:21,1352.50,1352.50,1352.25,1352.25,2,0
10/13/1999,06:24,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,06:26,1352.25,1352.25,1352.25,1352.25,1,0
10/13/1999,06:27,1352.50,1352.50,1352.50,1352.50,2,0
10/13/1999,06:28,1352.75,1352.75,1352.50,1352.50,3,0
10/13/1999,06:31,1352.50,1352.50,1352.50,1352.50,1,0
10/13/1999,06:33,1352.50,1352.50,1352.00,1352.00,3,0
10/13/1999,06:34,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,06:35,1351.75,1351.75,1351.75,1351.75,1,0
10/13/1999,06:38,1351.75,1351.75,1350.75,1350.75,6,0
10/13/1999,06:39,1351.00,1351.50,1351.00,1351.50,7,0
10/13/1999,06:40,1351.25,1351.25,1351.00,1351.00,3,0
10/13/1999,06:41,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,06:42,1351.50,1351.50,1351.00,1351.25,4,0
10/13/1999,06:43,1351.25,1351.25,1351.00,1351.00,2,0
10/13/1999,06:44,1351.00,1351.00,1350.75,1351.00,3,0
10/13/1999,06:46,1351.00,1351.25,1351.00,1351.25,3,0
10/13/1999,06:47,1351.00,1351.50,1351.00,1351.50,2,0
10/13/1999,06:48,1351.25,1351.50,1351.25,1351.50,3,0
10/13/1999,06:49,1351.25,1351.50,1351.25,1351.50,2,0
10/13/1999,06:50,1351.50,1351.75,1351.50,1351.75,2,0
10/13/1999,06:51,1351.50,1351.75,1351.50,1351.75,5,0
10/13/1999,06:52,1351.50,1351.50,1351.25,1351.25,2,0
10/13/1999,06:53,1351.50,1351.50,1351.25,1351.25,3,0
10/13/1999,06:56,1351.25,1351.50,1351.25,1351.50,2,0
10/13/1999,06:57,1351.50,1351.50,1351.50,1351.50,1,0
10/13/1999,06:58,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,06:59,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,07:00,1351.25,1351.50,1351.00,1351.00,5,0
10/13/1999,07:01,1351.00,1351.00,1351.00,1351.00,2,0
10/13/1999,07:02,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,07:03,1351.25,1351.25,1351.00,1351.00,2,0
10/13/1999,07:04,1351.25,1351.25,1351.25,1351.25,2,0
10/13/1999,07:05,1351.25,1351.25,1351.25,1351.25,2,0
10/13/1999,07:06,1351.25,1351.50,1351.25,1351.50,4,0
10/13/1999,07:07,1351.50,1351.50,1351.25,1351.25,2,0
10/13/1999,07:09,1351.00,1351.00,1351.00,1351.00,5,0
10/13/1999,07:10,1350.75,1351.00,1350.50,1350.50,9,0
10/13/1999,07:11,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,07:12,1350.75,1351.00,1350.50,1350.50,5,0
10/13/1999,07:13,1350.50,1350.75,1350.50,1350.75,3,0
10/13/1999,07:14,1351.00,1351.00,1350.75,1350.75,2,0
10/13/1999,07:15,1350.75,1351.25,1350.75,1351.00,6,0
10/13/1999,07:16,1351.00,1351.00,1351.00,1351.00,2,0
10/13/1999,07:17,1351.25,1351.25,1351.00,1351.00,3,0
10/13/1999,07:19,1351.00,1351.00,1350.50,1350.50,5,0
10/13/1999,07:20,1350.75,1350.75,1350.50,1350.75,3,0
10/13/1999,07:21,1350.50,1350.75,1350.50,1350.50,7,0
10/13/1999,07:22,1350.25,1350.50,1350.00,1350.50,10,0
10/13/1999,07:23,1350.25,1351.00,1350.00,1351.00,11,0
10/13/1999,07:24,1351.00,1351.00,1350.75,1350.75,4,0
10/13/1999,07:25,1350.75,1350.75,1350.50,1350.50,3,0
10/13/1999,07:26,1350.75,1351.00,1350.50,1351.00,9,0
10/13/1999,07:27,1351.00,1351.25,1351.00,1351.25,5,0
10/13/1999,07:28,1351.25,1351.25,1351.00,1351.00,9,0
10/13/1999,07:29,1351.25,1351.25,1351.00,1351.00,6,0
10/13/1999,07:31,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,07:32,1351.25,1351.25,1350.75,1350.75,5,0
10/13/1999,07:33,1350.75,1351.00,1350.75,1350.75,7,0
10/13/1999,07:34,1350.75,1351.00,1350.75,1351.00,6,0
10/13/1999,07:35,1351.00,1351.75,1351.00,1351.75,11,0
10/13/1999,07:36,1351.50,1351.75,1351.25,1351.75,9,0
10/13/1999,07:37,1352.00,1352.00,1351.50,1351.50,9,0
10/13/1999,07:38,1351.75,1351.75,1351.00,1351.00,8,0
10/13/1999,07:39,1351.25,1351.50,1351.25,1351.25,4,0
10/13/1999,07:40,1351.25,1351.25,1350.75,1350.75,4,0
10/13/1999,07:41,1350.50,1350.75,1350.25,1350.75,8,0
10/13/1999,07:42,1351.00,1351.00,1350.75,1351.00,6,0
10/13/1999,07:43,1351.00,1351.25,1351.00,1351.25,2,0
10/13/1999,07:44,1351.25,1351.25,1351.00,1351.00,4,0
10/13/1999,07:45,1351.00,1351.00,1351.00,1351.00,2,0
10/13/1999,07:46,1350.75,1351.00,1350.75,1351.00,4,0
10/13/1999,07:47,1351.00,1351.00,1351.00,1351.00,3,0
10/13/1999,07:48,1351.00,1351.00,1350.75,1351.00,5,0
10/13/1999,07:49,1350.75,1350.75,1350.75,1350.75,1,0
10/13/1999,07:50,1351.00,1351.00,1351.00,1351.00,3,0
10/13/1999,07:51,1351.00,1351.00,1351.00,1351.00,6,0
10/13/1999,07:52,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,07:53,1351.00,1351.00,1351.00,1351.00,4,0
10/13/1999,07:54,1351.00,1351.00,1351.00,1351.00,4,0
10/13/1999,07:55,1351.00,1351.25,1350.75,1351.00,8,0
10/13/1999,07:56,1351.25,1351.25,1351.25,1351.25,1,0
10/13/1999,07:57,1351.50,1351.50,1351.00,1351.50,8,0
10/13/1999,07:58,1351.75,1351.75,1351.75,1351.75,2,0
10/13/1999,07:59,1351.75,1351.75,1351.50,1351.75,8,0
10/13/1999,08:00,1351.75,1351.75,1351.75,1351.75,3,0
10/13/1999,08:01,1352.00,1352.00,1351.75,1351.75,7,0
10/13/1999,08:02,1351.75,1351.75,1351.25,1351.25,8,0
10/13/1999,08:03,1351.00,1351.50,1351.00,1351.00,10,0
10/13/1999,08:04,1351.00,1351.25,1351.00,1351.25,4,0
10/13/1999,08:05,1351.25,1351.50,1351.00,1351.50,7,0
10/13/1999,08:06,1351.50,1351.50,1351.25,1351.50,5,0
10/13/1999,08:07,1351.75,1351.75,1351.50,1351.50,4,0
10/13/1999,08:08,1351.50,1351.75,1351.25,1351.25,7,0
10/13/1999,08:09,1351.50,1351.50,1351.25,1351.50,6,0
10/13/1999,08:10,1351.50,1351.50,1351.25,1351.25,3,0
10/13/1999,08:11,1351.25,1351.75,1351.25,1351.75,3,0
10/13/1999,08:13,1351.75,1352.00,1351.75,1351.75,9,0
10/13/1999,08:14,1351.50,1351.75,1351.50,1351.75,3,0
10/13/1999,08:15,1351.50,1351.50,1351.50,1351.50,3,0
10/13/1999,08:16,1351.75,1351.75,1351.00,1351.00,9,0
10/13/1999,08:17,1351.00,1351.00,1351.00,1351.00,2,0
10/13/1999,08:18,1351.25,1351.25,1351.00,1351.25,3,0
10/13/1999,08:19,1351.25,1351.25,1351.00,1351.25,5,0
10/13/1999,08:20,1351.00,1351.00,1350.75,1350.75,6,0
10/13/1999,08:21,1351.25,1351.25,1350.75,1350.75,2,0
10/13/1999,08:22,1350.75,1350.75,1350.50,1350.75,6,0
10/13/1999,08:23,1350.75,1350.75,1350.50,1350.75,8,0
10/13/1999,08:24,1350.75,1351.00,1350.75,1351.00,4,0
10/13/1999,08:25,1351.00,1351.00,1351.00,1351.00,1,0
10/13/1999,08:26,1351.00,1351.00,1351.00,1351.00,2,0
10/13/1999,08:27,1351.25,1351.25,1351.00,1351.00,5,0
10/13/1999,08:28,1351.00,1351.25,1351.00,1351.25,5,0
10/13/1999,08:29,1351.25,1351.25,1351.00,1351.00,5,0
10/13/1999,08:30,1351.00,1351.25,1349.75,1350.00,45,0
10/13/1999,08:31,1350.00,1351.00,1349.50,1350.00,77,0
10/13/1999,08:32,1349.75,1351.00,1349.50,1349.75,84,0
10/13/1999,08:33,1349.50,1351.25,1349.50,1351.00,61,0
10/13/1999,08:34,1351.00,1352.00,1350.75,1352.00,79,0
10/13/1999,08:35,1351.75,1351.75,1350.50,1350.50,58,0
10/13/1999,08:36,1350.25,1351.00,1350.25,1350.25,57,0
10/13/1999,08:37,1350.50,1350.50,1350.00,1350.00,51,0
10/13/1999,08:38,1350.00,1350.25,1349.50,1349.50,71,0
10/13/1999,08:39,1349.25,1350.00,1349.00,1350.00,93,0
10/13/1999,08:40,1350.00,1351.25,1349.75,1351.00,71,0
10/13/1999,08:41,1351.25,1351.25,1350.50,1351.00,56,0
10/13/1999,08:42,1351.00,1353.00,1351.00,1352.50,104,0
10/13/1999,08:43,1352.50,1352.75,1352.00,1352.50,62,0
10/13/1999,08:44,1352.50,1353.00,1352.00,1353.00,52,0
10/13/1999,08:45,1353.00,1353.00,1352.50,1352.50,47,0
10/13/1999,08:46,1352.50,1352.75,1350.50,1351.75,136,0
10/13/1999,08:47,1351.50,1352.75,1351.50,1352.25,65,0
10/13/1999,08:48,1352.50,1353.50,1352.00,1353.25,98,0
10/13/1999,08:49,1353.25,1353.25,1351.25,1351.50,116,0
10/13/1999,08:50,1351.50,1352.25,1351.25,1351.50,48,0
10/13/1999,08:51,1351.50,1352.00,1351.00,1351.25,56,0
10/13/1999,08:52,1351.00,1351.25,1349.50,1350.00,102,0
10/13/1999,08:53,1350.00,1351.00,1349.75,1350.50,53,0
10/13/1999,08:54,1350.25,1351.25,1350.25,1351.00,60,0
10/13/1999,08:55,1351.00,1351.00,1350.25,1350.50,54,0
10/13/1999,08:56,1350.75,1350.75,1350.25,1350.50,37,0
10/13/1999,08:57,1350.75,1352.00,1350.50,1351.75,62,0
10/13/1999,08:58,1351.50,1353.00,1351.50,1352.25,62,0
10/13/1999,08:59,1352.50,1354.00,1352.50,1353.75,87,0
10/13/1999,09:00,1353.50,1354.50,1353.50,1354.25,126,0
10/13/1999,09:01,1354.00,1354.25,1353.75,1354.25,75,0
10/13/1999,09:02,1354.00,1354.50,1353.50,1354.00,94,0
10/13/1999,09:03,1354.00,1354.25,1353.25,1353.25,83,0
10/13/1999,09:04,1353.00,1353.25,1352.00,1352.50,98,0
10/13/1999,09:05,1352.25,1353.00,1352.25,1352.75,48,0
10/13/1999,09:06,1352.75,1352.75,1351.75,1352.25,83,0
10/13/1999,09:07,1352.50,1353.25,1352.25,1353.25,58,0
10/13/1999,09:08,1353.25,1353.50,1353.25,1353.50,44,0
10/13/1999,09:09,1353.25,1353.25,1352.00,1352.50,69,0
10/13/1999,09:10,1352.25,1352.50,1352.00,1352.50,35,0
10/13/1999,09:11,1352.25,1352.50,1351.75,1352.25,46,0
10/13/1999,09:12,1352.25,1353.75,1352.25,1353.75,43,0
10/13/1999,09:13,1353.75,1353.75,1353.00,1353.25,44,0
10/13/1999,09:14,1353.00,1353.25,1352.25,1352.25,47,0
10/13/1999,09:15,1352.25,1352.50,1350.50,1351.00,99,0
10/13/1999,09:16,1351.00,1351.25,1350.50,1351.00,56,0
10/13/1999,09:17,1351.00,1351.50,1349.50,1350.00,120,0
10/13/1999,09:18,1350.25,1350.75,1349.50,1350.50,92,0
10/13/1999,09:19,1350.50,1351.25,1350.50,1350.75,53,0
10/13/1999,09:20,1350.75,1350.75,1350.00,1350.25,66,0
10/13/1999,09:21,1350.50,1350.75,1350.25,1350.75,48,0
10/13/1999,09:22,1350.50,1351.75,1350.50,1351.50,54,0
10/13/1999,09:23,1351.50,1352.00,1351.25,1351.50,58,0
10/13/1999,09:24,1351.75,1351.75,1351.00,1351.25,46,0
10/13/1999,09:25,1351.25,1351.25,1349.50,1350.00,70,0
10/13/1999,09:26,1350.00,1350.50,1349.75,1350.25,60,0
10/13/1999,09:27,1350.00,1350.75,1349.00,1349.00,87,0
10/13/1999,09:28,1349.25,1349.75,1348.00,1348.50,160,0
10/13/1999,09:29,1348.50,1349.25,1348.25,1348.25,92,0
10/13/1999,09:30,1348.25,1349.00,1348.25,1349.00,41,0
10/13/1999,09:31,1349.00,1349.50,1348.50,1348.75,51,0
10/13/1999,09:32,1348.75,1349.00,1347.00,1347.50,129,0
10/13/1999,09:33,1347.25,1347.75,1346.75,1347.25,91,0
10/13/1999,09:34,1347.50,1347.75,1347.00,1347.25,76,0
10/13/1999,09:35,1347.25,1347.25,1346.00,1346.75,127,0
10/13/1999,09:36,1346.75,1346.75,1346.00,1346.25,84,0
10/13/1999,09:37,1346.25,1346.25,1345.50,1346.00,64,0
10/13/1999,09:38,1346.00,1346.50,1345.75,1346.25,73,0
10/13/1999,09:39,1346.00,1346.25,1345.50,1345.75,71,0
10/13/1999,09:40,1345.75,1347.25,1345.50,1347.00,63,0
10/13/1999,09:41,1347.00,1347.00,1345.75,1346.25,61,0
10/13/1999,09:42,1346.25,1346.50,1346.25,1346.50,33,0
10/13/1999,09:43,1346.25,1346.25,1345.00,1345.50,68,0
10/13/1999,09:44,1345.50,1345.75,1343.75,1345.00,106,0
10/13/1999,09:45,1345.00,1346.00,1344.75,1345.75,56,0
10/13/1999,09:46,1345.75,1346.75,1345.25,1346.75,59,0
10/13/1999,09:47,1346.50,1347.00,1346.25,1346.50,60,0
10/13/1999,09:48,1346.50,1346.50,1345.25,1346.00,65,0
10/13/1999,09:49,1346.25,1346.50,1345.75,1346.25,52,0
10/13/1999,09:50,1346.25,1346.50,1346.00,1346.50,36,0
10/13/1999,09:51,1346.50,1347.75,1346.25,1347.75,96,0
10/13/1999,09:52,1347.75,1347.75,1347.25,1347.25,60,0
10/13/1999,09:53,1347.00,1347.25,1346.50,1347.00,55,0
10/13/1999,09:54,1346.50,1347.00,1346.50,1346.50,27,0
10/13/1999,09:55,1346.50,1347.00,1345.75,1345.75,65,0
10/13/1999,09:56,1345.75,1346.75,1345.50,1346.25,68,0
10/13/1999,09:57,1346.25,1346.50,1345.25,1345.25,42,0
10/13/1999,09:58,1345.50,1345.50,1344.00,1345.00,101,0
10/13/1999,09:59,1344.50,1345.50,1344.50,1345.25,56,0
10/13/1999,10:00,1345.25,1346.50,1345.00,1346.00,46,0
10/13/1999,10:01,1346.00,1347.00,1345.75,1347.00,52,0
10/13/1999,10:02,1347.00,1347.00,1346.25,1346.75,38,0
10/13/1999,10:03,1346.50,1347.00,1346.50,1346.50,32,0
10/13/1999,10:04,1346.75,1347.00,1345.75,1346.00,32,0
10/13/1999,10:05,1346.00,1346.00,1344.75,1345.00,78,0
10/13/1999,10:06,1345.00,1346.00,1345.00,1346.00,63,0
10/13/1999,10:07,1346.00,1346.25,1344.50,1344.75,65,0
10/13/1999,10:08,1344.50,1345.00,1343.75,1344.50,88,0
10/13/1999,10:09,1344.50,1345.75,1344.50,1345.75,73,0
10/13/1999,10:10,1345.75,1346.00,1344.00,1344.50,66,0
10/13/1999,10:11,1344.50,1344.50,1343.50,1344.00,92,0
10/13/1999,10:12,1344.00,1344.75,1343.75,1344.75,44,0
10/13/1999,10:13,1345.00,1345.00,1344.25,1344.25,36,0
10/13/1999,10:14,1344.25,1344.50,1343.00,1344.25,83,0
10/13/1999,10:15,1344.25,1344.50,1343.75,1344.50,35,0
10/13/1999,10:16,1344.50,1344.50,1343.75,1344.00,33,0
10/13/1999,10:17,1343.75,1344.25,1343.25,1343.50,43,0
10/13/1999,10:18,1343.25,1344.25,1343.25,1344.00,38,0
10/13/1999,10:19,1344.00,1344.75,1343.75,1344.50,32,0
10/13/1999,10:20,1344.75,1345.00,1344.00,1344.75,39,0
10/13/1999,10:21,1345.00,1345.75,1344.50,1345.25,66,0
10/13/1999,10:22,1345.25,1345.75,1344.50,1344.50,61,0
10/13/1999,10:23,1344.50,1344.75,1344.00,1344.50,55,0
10/13/1999,10:24,1344.50,1345.00,1343.75,1344.50,50,0
10/13/1999,10:25,1344.50,1345.25,1344.50,1345.00,54,0
10/13/1999,10:26,1345.00,1345.00,1344.50,1344.75,30,0
10/13/1999,10:27,1344.75,1344.75,1343.25,1343.50,59,0
10/13/1999,10:28,1343.50,1344.00,1342.75,1342.75,64,0
10/13/1999,10:29,1343.00,1343.50,1342.50,1343.25,72,0
10/13/1999,10:30,1343.50,1343.75,1342.75,1343.50,41,0
10/13/1999,10:31,1343.75,1344.25,1343.50,1343.75,40,0
10/13/1999,10:32,1344.00,1345.25,1344.00,1345.25,56,0
10/13/1999,10:33,1345.25,1345.50,1344.50,1345.00,63,0
10/13/1999,10:34,1345.00,1345.50,1344.75,1344.75,38,0
10/13/1999,10:35,1344.75,1345.50,1344.75,1345.25,30,0
10/13/1999,10:36,1345.25,1345.50,1345.00,1345.00,21,0
10/13/1999,10:37,1345.00,1345.00,1344.00,1344.00,43,0
10/13/1999,10:38,1344.25,1345.25,1344.00,1345.25,29,0
10/13/1999,10:39,1345.50,1346.50,1345.00,1346.00,71,0
10/13/1999,10:40,1345.75,1346.00,1344.75,1344.75,46,0
10/13/1999,10:41,1344.75,1345.75,1344.75,1345.75,47,0
10/13/1999,10:42,1345.75,1345.75,1345.25,1345.50,38,0
10/13/1999,10:43,1345.50,1346.25,1345.25,1346.00,46,0
10/13/1999,10:44,1345.75,1346.00,1345.50,1345.50,40,0
10/13/1999,10:45,1345.50,1346.00,1345.50,1345.75,45,0
10/13/1999,10:46,1346.00,1346.00,1345.50,1345.75,29,0
10/13/1999,10:47,1345.75,1346.25,1345.50,1346.00,30,0
10/13/1999,10:48,1346.00,1346.75,1345.75,1346.50,42,0
10/13/1999,10:49,1346.75,1347.00,1346.00,1346.50,75,0
10/13/1999,10:50,1346.25,1346.50,1345.50,1345.75,44,0
10/13/1999,10:51,1346.00,1346.00,1345.00,1345.00,58,0
10/13/1999,10:52,1345.25,1345.50,1344.75,1345.00,56,0
10/13/1999,10:53,1345.00,1345.75,1345.00,1345.75,28,0
10/13/1999,10:54,1346.00,1346.25,1344.75,1345.00,32,0
10/13/1999,10:55,1345.00,1345.25,1344.00,1344.25,67,0
10/13/1999,10:56,1344.00,1345.00,1344.00,1344.25,44,0
10/13/1999,10:57,1344.25,1344.25,1343.75,1343.75,50,0
10/13/1999,10:58,1344.00,1344.75,1344.00,1344.50,39,0
10/13/1999,10:59,1344.25,1344.50,1342.75,1343.00,60,0
10/13/1999,11:00,1343.00,1343.00,1342.25,1342.50,75,0
10/13/1999,11:01,1342.75,1343.25,1342.50,1343.25,43,0
10/13/1999,11:02,1343.00,1343.00,1342.25,1342.75,37,0
10/13/1999,11:03,1343.00,1343.00,1341.75,1342.50,72,0
10/13/1999,11:04,1342.50,1342.75,1342.25,1342.50,28,0
10/13/1999,11:05,1342.50,1343.00,1342.25,1342.75,34,0
10/13/1999,11:06,1342.50,1343.25,1342.25,1343.00,39,0
10/13/1999,11:07,1343.00,1343.00,1341.75,1341.75,45,0
10/13/1999,11:08,1341.75,1341.75,1341.00,1341.50,86,0
10/13/1999,11:09,1341.75,1342.00,1341.25,1342.00,46,0
10/13/1999,11:10,1342.00,1342.00,1341.25,1342.00,36,0
10/13/1999,11:11,1342.00,1342.75,1342.00,1342.50,39,0
10/13/1999,11:12,1342.75,1343.25,1342.25,1343.00,25,0
10/13/1999,11:13,1343.25,1343.75,1343.00,1343.25,32,0
10/13/1999,11:14,1343.50,1344.50,1343.00,1343.00,51,0
10/13/1999,11:15,1343.00,1343.00,1342.25,1342.75,44,0
10/13/1999,11:16,1343.00,1343.25,1342.00,1342.25,51,0
10/13/1999,11:17,1342.25,1342.75,1342.25,1342.50,21,0
10/13/1999,11:18,1342.75,1343.00,1342.25,1343.00,30,0
10/13/1999,11:19,1343.25,1343.50,1342.50,1343.00,37,0
10/13/1999,11:20,1343.00,1343.00,1341.50,1342.00,46,0
10/13/1999,11:21,1342.00,1342.25,1341.25,1341.50,72,0
10/13/1999,11:22,1341.50,1342.25,1341.25,1341.50,40,0
10/13/1999,11:23,1341.25,1341.50,1340.00,1340.50,74,0
10/13/1999,11:24,1340.50,1341.25,1340.25,1341.00,44,0
10/13/1999,11:25,1341.25,1341.50,1340.25,1340.25,62,0
10/13/1999,11:26,1340.25,1340.50,1339.75,1340.50,64,0
10/13/1999,11:27,1340.50,1341.25,1340.25,1341.25,50,0
10/13/1999,11:28,1341.50,1341.75,1341.25,1341.50,36,0
10/13/1999,11:29,1341.25,1341.50,1340.25,1340.25,39,0
10/13/1999,11:30,1340.25,1340.50,1339.75,1339.75,48,0
10/13/1999,11:31,1339.75,1340.50,1339.75,1340.25,31,0
10/13/1999,11:32,1340.50,1340.75,1339.50,1339.75,46,0
10/13/1999,11:33,1339.75,1340.50,1339.25,1340.25,33,0
10/13/1999,11:34,1340.50,1340.50,1339.25,1339.50,41,0
10/13/1999,11:35,1339.75,1340.50,1339.50,1339.50,54,0
10/13/1999,11:36,1339.50,1340.00,1339.25,1339.50,54,0
10/13/1999,11:37,1339.75,1339.75,1338.75,1339.00,46,0
10/13/1999,11:38,1339.25,1339.75,1339.25,1339.50,35,0
10/13/1999,11:39,1339.50,1339.75,1339.00,1339.00,39,0
10/13/1999,11:40,1339.00,1339.25,1338.75,1338.75,28,0
10/13/1999,11:41,1338.50,1339.00,1338.25,1339.00,46,0
10/13/1999,11:42,1339.25,1339.50,1339.00,1339.00,23,0
10/13/1999,11:43,1339.00,1339.00,1337.50,1338.50,58,0
10/13/1999,11:44,1338.50,1338.50,1337.50,1338.00,39,0
10/13/1999,11:45,1337.75,1338.25,1337.75,1338.25,33,0
10/13/1999,11:46,1338.25,1338.25,1337.50,1337.50,45,0
10/13/1999,11:47,1337.25,1337.75,1336.50,1337.75,77,0
10/13/1999,11:48,1337.50,1337.50,1336.50,1337.25,51,0
10/13/1999,11:49,1337.25,1337.50,1336.75,1337.50,31,0
10/13/1999,11:50,1337.50,1337.50,1336.75,1337.25,37,0
10/13/1999,11:51,1337.50,1337.50,1336.75,1337.00,38,0
10/13/1999,11:52,1337.25,1338.00,1336.75,1336.75,57,0
10/13/1999,11:53,1336.75,1337.00,1336.75,1337.00,44,0
10/13/1999,11:54,1337.00,1337.00,1336.25,1336.50,41,0
10/13/1999,11:55,1336.25,1336.75,1336.25,1336.50,29,0
10/13/1999,11:56,1336.50,1337.00,1335.75,1336.00,56,0
10/13/1999,11:57,1336.00,1336.75,1335.75,1336.75,30,0
10/13/1999,11:58,1337.00,1338.25,1337.00,1337.50,76,0
10/13/1999,11:59,1337.50,1337.75,1337.25,1337.25,38,0
10/13/1999,12:00,1337.00,1337.50,1336.75,1337.50,46,0
10/13/1999,12:01,1337.75,1339.00,1337.75,1338.75,85,0
10/13/1999,12:02,1339.00,1339.25,1338.75,1338.75,45,0
10/13/1999,12:03,1338.75,1339.25,1338.50,1339.25,48,0
10/13/1999,12:04,1339.25,1339.50,1339.00,1339.25,62,0
10/13/1999,12:05,1339.00,1339.25,1338.75,1339.25,27,0
10/13/1999,12:06,1339.00,1339.50,1338.25,1338.25,49,0
10/13/1999,12:07,1338.25,1338.75,1338.00,1338.50,37,0
10/13/1999,12:08,1338.75,1339.25,1338.50,1339.00,29,0
10/13/1999,12:09,1339.25,1339.75,1339.00,1339.00,35,0
10/13/1999,12:10,1339.00,1339.00,1337.75,1337.75,59,0
10/13/1999,12:11,1338.00,1338.50,1337.75,1338.25,22,0
10/13/1999,12:12,1338.25,1338.25,1337.50,1337.75,42,0
10/13/1999,12:13,1337.75,1338.00,1337.50,1337.50,35,0
10/13/1999,12:14,1337.50,1337.75,1337.00,1337.50,48,0
10/13/1999,12:15,1337.50,1338.00,1337.25,1337.50,29,0
10/13/1999,12:16,1337.50,1337.75,1336.25,1336.75,92,0
10/13/1999,12:17,1336.75,1337.25,1336.25,1336.75,43,0
10/13/1999,12:18,1337.00,1337.75,1336.50,1337.75,57,0
10/13/1999,12:19,1337.50,1338.50,1337.50,1338.50,48,0
10/13/1999,12:20,1338.25,1338.75,1338.00,1338.75,37,0
10/13/1999,12:21,1338.75,1339.00,1338.00,1338.50,54,0
10/13/1999,12:22,1338.25,1338.50,1337.75,1338.00,42,0
10/13/1999,12:23,1337.75,1338.25,1337.25,1338.00,38,0
10/13/1999,12:24,1338.25,1338.75,1337.75,1338.75,28,0
10/13/1999,12:25,1338.75,1340.00,1338.50,1339.75,84,0
10/13/1999,12:26,1340.00,1340.25,1339.75,1340.00,44,0
10/13/1999,12:27,1339.75,1340.25,1339.75,1340.00,53,0
10/13/1999,12:28,1340.00,1340.50,1339.75,1340.00,58,0
10/13/1999,12:29,1339.75,1340.00,1339.25,1339.75,30,0
10/13/1999,12:30,1340.00,1340.25,1339.25,1339.25,26,0
10/13/1999,12:31,1339.25,1340.00,1339.25,1340.00,32,0
10/13/1999,12:32,1340.00,1340.50,1339.75,1340.25,30,0
10/13/1999,12:33,1340.25,1341.25,1340.25,1340.50,67,0
10/13/1999,12:34,1340.50,1341.50,1340.25,1341.00,84,0
10/13/1999,12:35,1341.00,1341.75,1341.00,1341.00,60,0
10/13/1999,12:36,1341.25,1342.25,1341.00,1342.00,90,0
10/13/1999,12:37,1342.00,1342.50,1341.75,1342.00,59,0
10/13/1999,12:38,1342.00,1342.25,1341.25,1341.25,78,0
10/13/1999,12:39,1341.00,1341.25,1340.25,1341.00,71,0
10/13/1999,12:40,1340.50,1341.00,1340.50,1340.75,51,0
10/13/1999,12:41,1340.50,1340.50,1339.50,1340.00,59,0
10/13/1999,12:42,1339.75,1341.25,1339.75,1341.00,67,0
10/13/1999,12:43,1340.75,1341.25,1340.50,1340.50,48,0
10/13/1999,12:44,1340.50,1341.00,1340.25,1340.75,41,0
10/13/1999,12:45,1340.75,1341.25,1340.50,1341.25,26,0
10/13/1999,12:46,1341.25,1341.25,1340.50,1340.50,35,0
10/13/1999,12:47,1340.50,1340.75,1340.25,1340.50,34,0
10/13/1999,12:48,1340.75,1340.75,1339.75,1339.75,44,0
10/13/1999,12:49,1339.75,1340.25,1338.50,1339.00,105,0
10/13/1999,12:50,1339.00,1339.25,1338.50,1339.00,73,0
10/13/1999,12:51,1339.00,1339.25,1338.25,1338.50,59,0
10/13/1999,12:52,1338.25,1338.50,1338.00,1338.50,55,0
10/13/1999,12:53,1338.50,1339.25,1338.50,1338.50,51,0
10/13/1999,12:54,1338.50,1338.75,1337.50,1337.75,52,0
10/13/1999,12:55,1337.75,1338.00,1337.00,1337.00,68,0
10/13/1999,12:56,1337.25,1337.25,1336.25,1336.25,63,0
10/13/1999,12:57,1336.25,1337.00,1336.00,1336.50,89,0
10/13/1999,12:58,1336.75,1337.00,1336.25,1337.00,49,0
10/13/1999,12:59,1336.75,1338.25,1336.75,1338.00,73,0
10/13/1999,13:00,1338.25,1338.25,1337.25,1337.25,58,0
10/13/1999,13:01,1337.25,1337.50,1335.75,1336.75,102,0
10/13/1999,13:02,1336.75,1337.00,1336.50,1336.75,51,0
10/13/1999,13:03,1336.50,1336.75,1334.75,1334.75,90,0
10/13/1999,13:04,1335.00,1336.00,1334.75,1336.00,75,0
10/13/1999,13:05,1335.75,1336.00,1335.00,1335.50,56,0
10/13/1999,13:06,1335.50,1336.00,1335.25,1335.75,65,0
10/13/1999,13:07,1335.75,1336.00,1335.00,1335.50,51,0
10/13/1999,13:08,1335.75,1336.25,1335.00,1336.00,67,0
10/13/1999,13:09,1335.75,1336.75,1335.75,1336.25,47,0
10/13/1999,13:10,1336.25,1337.25,1336.00,1337.00,58,0
10/13/1999,13:11,1337.25,1337.50,1336.75,1336.75,45,0
10/13/1999,13:12,1336.50,1337.25,1336.25,1336.25,47,0
10/13/1999,13:13,1336.25,1338.25,1336.25,1338.25,57,0
10/13/1999,13:14,1338.50,1339.00,1338.00,1339.00,86,0
10/13/1999,13:15,1339.00,1339.00,1338.00,1338.50,55,0
10/13/1999,13:16,1338.50,1338.50,1337.75,1338.00,31,0
10/13/1999,13:17,1338.00,1338.50,1337.50,1338.00,36,0
10/13/1999,13:18,1338.00,1338.25,1337.75,1337.75,32,0
10/13/1999,13:19,1337.75,1338.25,1337.50,1338.00,43,0
10/13/1999,13:20,1338.00,1338.00,1337.00,1337.75,56,0
10/13/1999,13:21,1337.75,1338.25,1337.50,1338.00,37,0
10/13/1999,13:22,1338.25,1340.00,1338.25,1339.50,67,0
10/13/1999,13:23,1339.25,1339.75,1338.75,1339.50,58,0
10/13/1999,13:24,1339.50,1339.50,1338.50,1338.75,37,0
10/13/1999,13:25,1338.75,1340.25,1338.75,1339.75,59,0
10/13/1999,13:26,1339.50,1340.00,1338.25,1338.25,55,0
10/13/1999,13:27,1338.50,1338.50,1337.25,1338.00,81,0
10/13/1999,13:28,1337.75,1338.75,1337.75,1338.75,50,0
10/13/1999,13:29,1338.75,1339.75,1338.25,1339.75,62,0
10/13/1999,13:30,1339.75,1339.75,1338.50,1338.75,81,0
10/13/1999,13:31,1338.75,1338.75,1337.50,1337.50,48,0
10/13/1999,13:32,1337.50,1338.75,1337.25,1338.75,44,0
10/13/1999,13:33,1338.50,1339.50,1338.50,1339.00,31,0
10/13/1999,13:34,1339.00,1339.50,1337.75,1337.75,42,0
10/13/1999,13:35,1337.75,1337.75,1336.75,1337.25,61,0
10/13/1999,13:36,1337.00,1337.50,1336.75,1337.00,46,0
10/13/1999,13:37,1337.00,1337.50,1336.25,1337.50,77,0
10/13/1999,13:38,1338.00,1338.00,1337.50,1337.75,40,0
10/13/1999,13:39,1337.50,1337.50,1336.25,1336.50,68,0
10/13/1999,13:40,1336.50,1338.00,1336.25,1337.25,58,0
10/13/1999,13:41,1337.50,1337.50,1336.75,1337.00,35,0
10/13/1999,13:42,1336.75,1336.75,1335.75,1336.50,58,0
10/13/1999,13:43,1336.50,1337.00,1336.00,1336.00,43,0
10/13/1999,13:44,1336.00,1337.00,1335.75,1337.00,36,0
10/13/1999,13:45,1337.00,1338.00,1337.00,1337.75,38,0
10/13/1999,13:46,1337.75,1338.50,1337.75,1337.75,52,0
10/13/1999,13:47,1337.50,1338.25,1337.25,1337.75,31,0
10/13/1999,13:48,1337.75,1338.00,1336.50,1337.00,40,0
10/13/1999,13:49,1336.75,1337.75,1336.50,1337.75,50,0
10/13/1999,13:50,1337.75,1338.25,1337.25,1337.75,35,0
10/13/1999,13:51,1337.75,1337.75,1336.00,1336.50,53,0
10/13/1999,13:52,1336.50,1336.50,1334.75,1335.25,88,0
10/13/1999,13:53,1335.25,1336.00,1334.50,1335.25,112,0
10/13/1999,13:54,1335.00,1335.50,1334.75,1334.75,68,0
10/13/1999,13:55,1334.50,1335.00,1334.25,1335.00,72,0
10/13/1999,13:56,1334.75,1335.25,1334.75,1335.25,47,0
10/13/1999,13:57,1335.25,1335.50,1335.00,1335.25,32,0
10/13/1999,13:58,1335.25,1335.50,1335.00,1335.50,35,0
10/13/1999,13:59,1335.50,1335.50,1334.50,1334.50,48,0
10/13/1999,14:00,1334.75,1335.00,1334.00,1334.00,46,0
10/13/1999,14:01,1334.00,1334.25,1333.00,1333.25,131,0
10/13/1999,14:02,1333.50,1333.75,1332.50,1333.00,76,0
10/13/1999,14:03,1332.75,1333.00,1331.50,1332.00,101,0
10/13/1999,14:04,1332.00,1332.00,1331.00,1331.25,69,0
10/13/1999,14:05,1331.50,1331.75,1331.00,1331.00,69,0
10/13/1999,14:06,1331.00,1331.00,1329.50,1329.75,80,0
10/13/1999,14:07,1329.75,1330.00,1328.00,1328.25,141,0
10/13/1999,14:08,1328.25,1330.00,1328.00,1329.75,102,0
10/13/1999,14:09,1329.75,1330.50,1329.25,1329.25,79,0
10/13/1999,14:10,1329.75,1329.75,1328.00,1328.00,117,0
10/13/1999,14:11,1328.25,1329.75,1327.50,1329.50,61,0
10/13/1999,14:12,1329.75,1330.50,1329.25,1330.25,63,0
10/13/1999,14:13,1330.00,1330.75,1330.00,1330.25,47,0
10/13/1999,14:14,1330.50,1332.00,1330.25,1331.75,72,0
10/13/1999,14:15,1331.75,1331.75,1330.50,1330.75,61,0
10/13/1999,14:16,1331.00,1331.25,1330.25,1330.50,85,0
10/13/1999,14:17,1330.50,1330.75,1330.25,1330.75,46,0
10/13/1999,14:18,1330.50,1330.50,1329.25,1330.00,78,0
10/13/1999,14:19,1330.00,1330.00,1329.00,1329.25,72,0
10/13/1999,14:20,1329.50,1329.50,1328.00,1328.50,105,0
10/13/1999,14:21,1328.50,1329.50,1328.00,1328.50,67,0
10/13/1999,14:22,1328.25,1328.75,1327.75,1328.25,41,0
10/13/1999,14:23,1328.00,1328.00,1327.50,1327.50,62,0
10/13/1999,14:24,1327.50,1327.75,1327.50,1327.50,15,0
10/13/1999,14:25,1327.50,1327.50,1327.50,1327.50,6,0
10/13/1999,14:26,1327.50,1327.50,1327.50,1327.50,6,0
10/13/1999,14:27,1327.50,1328.00,1327.50,1327.75,36,0
10/13/1999,14:28,1327.50,1328.50,1327.50,1328.25,46,0
10/13/1999,14:29,1328.25,1329.50,1327.75,1328.50,63,0
10/13/1999,14:30,1328.25,1329.25,1328.00,1328.00,56,0
10/13/1999,14:31,1328.25,1328.75,1327.25,1328.75,74,0
10/13/1999,14:32,1328.75,1329.25,1328.50,1329.00,50,0
10/13/1999,14:33,1329.00,1329.25,1327.50,1328.25,49,0
10/13/1999,14:34,1327.75,1328.25,1326.00,1326.50,80,0
10/13/1999,14:35,1326.50,1327.00,1326.00,1326.00,74,0
10/13/1999,14:36,1326.25,1326.50,1324.50,1325.75,95,0
10/13/1999,14:37,1325.75,1326.25,1325.00,1326.25,83,0
10/13/1999,14:38,1326.50,1327.00,1325.75,1326.25,80,0
10/13/1999,14:39,1326.25,1326.50,1325.50,1326.50,53,0
10/13/1999,14:40,1326.50,1326.75,1325.00,1326.25,72,0
10/13/1999,14:41,1326.50,1327.50,1326.25,1327.50,70,0
10/13/1999,14:42,1327.25,1328.75,1326.50,1328.50,79,0
10/13/1999,14:43,1328.50,1329.25,1328.00,1328.75,83,0
10/13/1999,14:44,1329.25,1330.75,1329.00,1329.75,85,0
10/13/1999,14:45,1329.50,1330.00,1328.50,1329.00,65,0
10/13/1999,14:46,1329.00,1329.75,1328.75,1329.50,50,0
10/13/1999,14:47,1329.50,1329.50,1328.00,1328.50,53,0
10/13/1999,14:48,1328.75,1329.25,1328.50,1328.50,40,0
10/13/1999,14:49,1328.50,1328.75,1328.00,1328.50,34,0
10/13/1999,14:50,1328.50,1328.50,1327.25,1327.50,69,0
10/13/1999,14:51,1327.50,1328.25,1327.25,1328.25,52,0
10/13/1999,14:52,1328.50,1328.50,1327.25,1327.75,45,0
10/13/1999,14:53,1328.00,1328.00,1327.00,1327.75,48,0
10/13/1999,14:54,1327.50,1327.50,1326.75,1327.00,34,0
10/13/1999,14:55,1326.75,1327.75,1326.75,1327.50,48,0
10/13/1999,14:56,1327.50,1328.50,1327.25,1327.50,79,0
10/13/1999,14:57,1327.25,1329.00,1327.25,1328.75,54,0
10/13/1999,14:58,1329.00,1329.00,1327.50,1327.75,52,0
10/13/1999,14:59,1328.00,1328.00,1327.50,1327.50,44,0
10/13/1999,15:00,1327.50,1327.75,1326.50,1326.50,60,0
10/13/1999,15:01,1327.00,1327.00,1325.25,1325.50,68,0
10/13/1999,15:02,1325.50,1326.75,1325.50,1326.75,53,0
10/13/1999,15:03,1326.75,1326.75,1325.75,1326.50,28,0
10/13/1999,15:04,1326.25,1326.50,1325.50,1326.00,26,0
10/13/1999,15:05,1326.00,1326.50,1326.00,1326.00,27,0
10/13/1999,15:06,1325.75,1326.00,1325.25,1325.50,23,0
10/13/1999,15:07,1325.50,1325.75,1325.00,1325.00,40,0
10/13/1999,15:08,1325.25,1326.00,1325.00,1325.50,50,0
10/13/1999,15:09,1325.50,1325.50,1324.50,1325.00,51,0
10/13/1999,15:10,1325.25,1325.25,1324.50,1324.75,36,0
10/13/1999,15:11,1325.00,1325.25,1324.50,1324.75,39,0
10/13/1999,15:12,1324.75,1325.25,1324.25,1325.00,54,0
10/13/1999,15:13,1324.50,1325.50,1324.50,1325.25,37,0
10/13/1999,15:14,1325.00,1325.25,1324.25,1324.25,49,0
10/13/1999,15:15,1324.25,1324.50,1323.00,1323.50,102,0
10/13/1999,15:16,1323.25,1323.50,1323.00,1323.00,4,0
10/14/1999,00:07,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,00:11,1327.50,1327.50,1327.50,1327.50,1,0
10/14/1999,00:12,1327.25,1327.25,1327.25,1327.25,1,0
10/14/1999,00:23,1326.75,1326.75,1326.75,1326.75,2,0
10/14/1999,00:33,1326.75,1326.75,1326.75,1326.75,1,0
10/14/1999,00:35,1326.75,1326.75,1326.75,1326.75,1,0
10/14/1999,00:37,1326.75,1326.75,1326.50,1326.50,2,0
10/14/1999,00:38,1327.50,1327.50,1327.25,1327.25,2,0
10/14/1999,00:45,1327.00,1327.00,1327.00,1327.00,1,0
10/14/1999,00:53,1327.25,1327.25,1327.25,1327.25,1,0
10/14/1999,00:59,1327.50,1327.50,1327.50,1327.50,2,0
10/14/1999,01:04,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,01:05,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,01:07,1328.00,1328.00,1328.00,1328.00,1,0
10/14/1999,01:08,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,01:09,1327.50,1327.50,1327.50,1327.50,1,0
10/14/1999,01:12,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,01:13,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,01:14,1327.50,1327.50,1327.50,1327.50,1,0
10/14/1999,01:16,1328.00,1328.00,1327.75,1327.75,2,0
10/14/1999,01:17,1327.75,1327.75,1327.50,1327.50,3,0
10/14/1999,01:18,1327.25,1327.25,1327.25,1327.25,1,0
10/14/1999,01:27,1327.25,1327.25,1327.25,1327.25,1,0
10/14/1999,01:29,1327.50,1327.50,1327.50,1327.50,1,0
10/14/1999,01:32,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,01:41,1328.00,1328.00,1328.00,1328.00,1,0
10/14/1999,01:46,1328.00,1328.00,1328.00,1328.00,2,0
10/14/1999,01:49,1328.25,1328.25,1327.75,1327.75,3,0
10/14/1999,01:53,1328.25,1328.25,1328.25,1328.25,1,0
10/14/1999,01:56,1328.25,1328.25,1328.00,1328.00,3,0
10/14/1999,01:57,1328.25,1328.25,1328.25,1328.25,1,0
10/14/1999,02:01,1328.25,1328.25,1328.25,1328.25,1,0
10/14/1999,02:02,1328.00,1328.00,1328.00,1328.00,2,0
10/14/1999,02:05,1328.50,1328.50,1328.50,1328.50,3,0
10/14/1999,02:07,1328.00,1328.00,1328.00,1328.00,1,0
10/14/1999,02:08,1327.75,1328.00,1327.75,1328.00,2,0
10/14/1999,02:10,1327.50,1327.50,1327.50,1327.50,1,0
10/14/1999,02:14,1327.75,1327.75,1327.50,1327.50,2,0
10/14/1999,02:15,1327.50,1327.50,1327.50,1327.50,1,0
10/14/1999,02:16,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,02:20,1327.25,1327.50,1327.25,1327.50,2,0
10/14/1999,02:21,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,02:22,1328.00,1328.00,1327.75,1327.75,2,0
10/14/1999,02:23,1328.00,1328.75,1328.00,1328.75,7,0
10/14/1999,02:24,1328.50,1328.75,1328.50,1328.75,2,0
10/14/1999,02:25,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,02:26,1328.50,1329.00,1328.50,1329.00,3,0
10/14/1999,02:28,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,02:30,1328.75,1328.75,1328.75,1328.75,1,0
10/14/1999,02:31,1328.50,1328.50,1328.50,1328.50,2,0
10/14/1999,02:32,1328.75,1328.75,1328.75,1328.75,1,0
10/14/1999,02:34,1329.00,1329.00,1329.00,1329.00,2,0
10/14/1999,02:36,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,02:37,1329.00,1329.00,1328.75,1328.75,2,0
10/14/1999,02:39,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,02:41,1328.00,1328.25,1328.00,1328.25,2,0
10/14/1999,02:42,1328.25,1328.25,1328.25,1328.25,1,0
10/14/1999,02:43,1328.00,1328.00,1328.00,1328.00,1,0
10/14/1999,02:46,1328.50,1328.50,1328.50,1328.50,1,0
10/14/1999,02:48,1328.00,1328.00,1326.50,1326.50,4,0
10/14/1999,02:49,1327.25,1327.50,1327.25,1327.50,2,0
10/14/1999,02:56,1327.75,1327.75,1327.75,1327.75,1,0
10/14/1999,02:58,1327.75,1328.00,1327.75,1328.00,2,0
10/14/1999,03:01,1328.50,1328.50,1328.50,1328.50,1,0
10/14/1999,03:02,1328.75,1328.75,1328.75,1328.75,1,0
10/14/1999,03:03,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,03:07,1329.25,1329.25,1329.25,1329.25,2,0
10/14/1999,03:08,1329.50,1329.50,1329.50,1329.50,3,0
10/14/1999,03:09,1329.50,1329.75,1329.50,1329.75,2,0
10/14/1999,03:10,1330.00,1330.50,1330.00,1330.50,5,0
10/14/1999,03:11,1330.25,1330.25,1330.00,1330.00,2,0
10/14/1999,03:18,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,03:19,1330.25,1330.25,1330.25,1330.25,2,0
10/14/1999,03:22,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,03:24,1330.00,1330.25,1330.00,1330.25,2,0
10/14/1999,03:25,1330.50,1330.50,1330.50,1330.50,2,0
10/14/1999,03:26,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,03:27,1331.00,1331.00,1331.00,1331.00,1,0
10/14/1999,03:30,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,03:32,1331.00,1331.50,1331.00,1331.50,5,0
10/14/1999,03:33,1331.50,1331.50,1331.50,1331.50,3,0
10/14/1999,03:34,1331.50,1332.00,1331.50,1332.00,7,0
10/14/1999,03:35,1331.50,1332.00,1331.50,1332.00,2,0
10/14/1999,03:36,1332.00,1332.50,1332.00,1332.50,5,0
10/14/1999,03:37,1332.25,1332.25,1332.00,1332.00,2,0
10/14/1999,03:38,1332.00,1332.50,1332.00,1332.50,3,0
10/14/1999,03:39,1332.50,1332.50,1332.50,1332.50,1,0
10/14/1999,03:40,1332.25,1332.25,1332.25,1332.25,1,0
10/14/1999,03:43,1332.25,1332.25,1332.00,1332.00,2,0
10/14/1999,03:44,1331.75,1331.75,1331.75,1331.75,1,0
10/14/1999,03:46,1332.00,1332.25,1332.00,1332.25,2,0
10/14/1999,03:47,1332.50,1332.50,1332.50,1332.50,1,0
10/14/1999,03:48,1332.00,1332.00,1332.00,1332.00,1,0
10/14/1999,03:49,1332.00,1332.00,1332.00,1332.00,1,0
10/14/1999,03:51,1332.25,1332.25,1331.75,1331.75,2,0
10/14/1999,03:53,1331.50,1331.50,1331.50,1331.50,2,0
10/14/1999,03:58,1331.25,1331.25,1331.00,1331.00,2,0
10/14/1999,03:59,1330.75,1330.75,1330.25,1330.50,3,0
10/14/1999,04:00,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,04:02,1330.75,1330.75,1330.50,1330.50,3,0
10/14/1999,04:04,1331.00,1331.25,1331.00,1331.00,3,0
10/14/1999,04:06,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,04:07,1330.50,1330.50,1330.00,1330.00,4,0
10/14/1999,04:09,1329.75,1329.75,1329.25,1329.25,3,0
10/14/1999,04:10,1329.00,1329.25,1329.00,1329.25,5,0
10/14/1999,04:11,1329.50,1329.75,1329.50,1329.75,2,0
10/14/1999,04:12,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,04:15,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,04:16,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,04:17,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,04:18,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,04:19,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,04:21,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,04:22,1331.00,1331.00,1331.00,1331.00,5,0
10/14/1999,04:23,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,04:26,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,04:27,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,04:30,1329.75,1329.75,1329.50,1329.50,2,0
10/14/1999,04:32,1329.75,1329.75,1329.00,1329.00,3,0
10/14/1999,04:34,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,04:38,1329.25,1329.50,1329.25,1329.50,2,0
10/14/1999,04:39,1329.25,1329.50,1329.25,1329.50,2,0
10/14/1999,04:41,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,04:43,1329.75,1329.75,1329.75,1329.75,3,0
10/14/1999,04:45,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,04:46,1330.25,1330.50,1330.25,1330.50,2,0
10/14/1999,04:48,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,04:50,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,04:52,1329.75,1330.25,1329.75,1330.25,3,0
10/14/1999,04:53,1330.25,1330.25,1330.00,1330.00,2,0
10/14/1999,04:54,1329.75,1329.75,1329.75,1329.75,2,0
10/14/1999,04:56,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,05:02,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,05:04,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,05:05,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,05:07,1329.50,1329.75,1329.50,1329.75,2,0
10/14/1999,05:08,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,05:09,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,05:10,1330.00,1330.75,1330.00,1330.75,4,0
10/14/1999,05:11,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,05:12,1330.75,1330.75,1330.75,1330.75,1,0
10/14/1999,05:13,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,05:24,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,05:25,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,05:27,1329.75,1330.00,1329.75,1330.00,2,0
10/14/1999,05:29,1329.50,1329.50,1329.50,1329.50,1,0
10/14/1999,05:31,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,05:32,1329.50,1329.75,1329.50,1329.75,4,0
10/14/1999,05:33,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,05:34,1329.50,1329.50,1329.00,1329.00,5,0
10/14/1999,05:35,1329.25,1329.25,1329.25,1329.25,4,0
10/14/1999,05:36,1329.25,1329.25,1329.25,1329.25,1,0
10/14/1999,05:37,1329.00,1329.00,1329.00,1329.00,2,0
10/14/1999,05:39,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,05:40,1328.75,1329.00,1328.75,1329.00,2,0
10/14/1999,05:41,1328.75,1328.75,1328.75,1328.75,1,0
10/14/1999,05:49,1328.75,1329.00,1328.75,1329.00,3,0
10/14/1999,05:50,1328.75,1328.75,1328.75,1328.75,2,0
10/14/1999,05:51,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,05:54,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,06:00,1329.25,1329.50,1329.25,1329.50,2,0
10/14/1999,06:01,1329.50,1329.50,1329.50,1329.50,1,0
10/14/1999,06:02,1329.25,1329.50,1329.25,1329.50,2,0
10/14/1999,06:03,1329.50,1329.50,1329.50,1329.50,2,0
10/14/1999,06:04,1329.50,1329.50,1329.50,1329.50,2,0
10/14/1999,06:06,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,06:08,1329.50,1330.00,1329.50,1330.00,3,0
10/14/1999,06:09,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,06:10,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,06:11,1330.50,1331.00,1330.50,1331.00,3,0
10/14/1999,06:12,1331.00,1331.00,1330.75,1330.75,2,0
10/14/1999,06:13,1330.50,1330.50,1330.50,1330.50,1,0
10/14/1999,06:14,1330.50,1330.50,1330.50,1330.50,3,0
10/14/1999,06:15,1330.25,1330.75,1330.25,1330.75,2,0
10/14/1999,06:16,1330.50,1330.50,1330.50,1330.50,3,0
10/14/1999,06:17,1330.75,1330.75,1330.50,1330.50,2,0
10/14/1999,06:18,1330.50,1330.50,1330.00,1330.00,3,0
10/14/1999,06:19,1329.50,1329.50,1329.50,1329.50,1,0
10/14/1999,06:20,1329.25,1329.25,1329.25,1329.25,1,0
10/14/1999,06:21,1329.00,1329.00,1329.00,1329.00,3,0
10/14/1999,06:22,1328.75,1328.75,1328.75,1328.75,1,0
10/14/1999,06:23,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,06:24,1329.25,1329.25,1329.25,1329.25,1,0
10/14/1999,06:25,1329.25,1329.25,1329.25,1329.25,2,0
10/14/1999,06:26,1329.50,1329.50,1329.50,1329.50,3,0
10/14/1999,06:27,1329.50,1329.50,1329.50,1329.50,2,0
10/14/1999,06:31,1329.75,1329.75,1329.75,1329.75,2,0
10/14/1999,06:32,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,06:33,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,06:35,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,06:37,1329.50,1329.50,1329.50,1329.50,2,0
10/14/1999,06:39,1330.00,1330.00,1330.00,1330.00,1,0
10/14/1999,06:41,1329.75,1330.00,1329.75,1329.75,3,0
10/14/1999,06:42,1330.00,1330.00,1329.75,1329.75,2,0
10/14/1999,06:44,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,06:45,1329.75,1329.75,1329.75,1329.75,1,0
10/14/1999,06:46,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,06:47,1330.25,1330.25,1330.25,1330.25,1,0
10/14/1999,06:48,1330.25,1330.25,1329.75,1329.75,3,0
10/14/1999,06:49,1329.75,1329.75,1329.50,1329.50,3,0
10/14/1999,06:50,1329.50,1329.50,1329.50,1329.50,1,0
10/14/1999,06:51,1329.50,1330.00,1329.25,1329.75,6,0
10/14/1999,06:52,1329.25,1329.50,1329.25,1329.50,3,0
10/14/1999,06:53,1329.75,1329.75,1329.75,1329.75,2,0
10/14/1999,06:54,1329.50,1329.50,1329.50,1329.50,4,0
10/14/1999,06:55,1329.50,1329.75,1329.50,1329.75,3,0
10/14/1999,06:56,1329.50,1329.75,1329.50,1329.50,6,0
10/14/1999,06:57,1329.25,1329.25,1329.25,1329.25,2,0
10/14/1999,06:58,1329.00,1329.00,1328.75,1328.75,4,0
10/14/1999,06:59,1328.75,1328.75,1328.50,1328.50,5,0
10/14/1999,07:00,1328.25,1328.25,1328.25,1328.25,4,0
10/14/1999,07:02,1328.50,1328.50,1328.50,1328.50,2,0
10/14/1999,07:03,1328.25,1328.75,1328.25,1328.75,8,0
10/14/1999,07:04,1328.50,1329.00,1328.50,1329.00,5,0
10/14/1999,07:05,1329.00,1329.25,1328.75,1329.00,8,0
10/14/1999,07:06,1329.25,1329.25,1329.00,1329.00,3,0
10/14/1999,07:07,1329.00,1329.00,1328.50,1328.50,5,0
10/14/1999,07:08,1328.50,1328.75,1328.50,1328.75,4,0
10/14/1999,07:09,1329.00,1329.00,1329.00,1329.00,1,0
10/14/1999,07:10,1329.25,1329.25,1329.25,1329.25,2,0
10/14/1999,07:11,1329.50,1329.75,1329.50,1329.50,5,0
10/14/1999,07:13,1329.50,1329.50,1329.00,1329.00,5,0
10/14/1999,07:14,1329.25,1329.50,1329.00,1329.25,5,0
10/14/1999,07:15,1329.25,1330.00,1329.25,1329.50,7,0
10/14/1999,07:16,1329.50,1329.75,1329.25,1329.75,11,0
10/14/1999,07:18,1329.50,1329.50,1329.50,1329.50,2,0
10/14/1999,07:19,1329.25,1330.00,1329.25,1330.00,10,0
10/14/1999,07:20,1330.00,1330.00,1329.75,1329.75,6,0
10/14/1999,07:21,1330.00,1330.25,1329.75,1330.00,8,0
10/14/1999,07:22,1329.75,1329.75,1329.50,1329.75,9,0
10/14/1999,07:23,1329.50,1329.50,1329.25,1329.25,3,0
10/14/1999,07:24,1329.00,1329.00,1328.75,1328.75,5,0
10/14/1999,07:25,1329.00,1329.50,1329.00,1329.50,4,0
10/14/1999,07:26,1329.75,1330.50,1329.75,1330.00,16,0
10/14/1999,07:27,1330.00,1330.75,1330.00,1330.75,9,0
10/14/1999,07:28,1330.75,1330.75,1329.75,1330.50,10,0
10/14/1999,07:29,1330.00,1330.50,1329.50,1329.50,6,0
10/14/1999,07:30,1329.25,1330.50,1328.75,1330.50,15,0
10/14/1999,07:31,1329.75,1329.75,1326.75,1327.50,42,0
10/14/1999,07:32,1327.50,1328.75,1327.25,1328.75,28,0
10/14/1999,07:33,1329.00,1330.25,1329.00,1329.25,26,0
10/14/1999,07:34,1329.75,1329.75,1329.00,1329.00,18,0
10/14/1999,07:35,1329.00,1329.00,1328.50,1328.50,22,0
10/14/1999,07:36,1328.25,1328.25,1326.25,1326.25,24,0
10/14/1999,07:37,1326.00,1326.00,1325.50,1325.50,25,0
10/14/1999,07:38,1325.25,1327.25,1325.00,1326.75,28,0
10/14/1999,07:39,1327.00,1327.25,1325.75,1326.50,31,0
10/14/1999,07:40,1326.25,1326.75,1326.00,1326.25,17,0
10/14/1999,07:41,1326.00,1326.25,1325.75,1325.75,13,0
10/14/1999,07:42,1325.75,1326.25,1325.75,1326.00,17,0
10/14/1999,07:43,1326.25,1327.25,1326.25,1326.75,14,0
10/14/1999,07:44,1326.75,1327.25,1326.75,1327.25,13,0
10/14/1999,07:45,1327.25,1328.50,1327.25,1328.50,19,0
10/14/1999,07:46,1328.75,1328.75,1327.50,1327.50,19,0
10/14/1999,07:47,1328.00,1328.00,1327.00,1327.75,12,0
10/14/1999,07:48,1327.75,1328.00,1327.75,1327.75,14,0
10/14/1999,07:49,1327.75,1328.00,1327.25,1327.50,12,0
10/14/1999,07:50,1327.50,1327.50,1326.75,1326.75,18,0
10/14/1999,07:51,1326.75,1327.00,1326.75,1326.75,17,0
10/14/1999,07:52,1326.75,1327.75,1326.75,1327.25,15,0
10/14/1999,07:53,1327.25,1327.75,1327.00,1327.00,8,0
10/14/1999,07:54,1327.50,1328.00,1327.50,1327.75,5,0
10/14/1999,07:55,1327.50,1327.50,1326.75,1326.75,10,0
10/14/1999,07:56,1327.00,1327.25,1326.75,1327.25,4,0
10/14/1999,07:57,1327.25,1327.50,1327.00,1327.50,10,0
10/14/1999,07:58,1327.50,1328.50,1327.50,1328.25,11,0
10/14/1999,07:59,1328.50,1328.75,1327.75,1328.50,19,0
10/14/1999,08:00,1328.25,1328.25,1328.00,1328.00,12,0
10/14/1999,08:01,1328.00,1328.25,1328.00,1328.25,9,0
10/14/1999,08:02,1328.25,1329.25,1328.25,1329.25,22,0
10/14/1999,08:03,1329.00,1329.00,1327.50,1327.50,22,0
10/14/1999,08:04,1327.50,1327.50,1326.50,1326.50,17,0
10/14/1999,08:05,1326.75,1328.25,1326.75,1328.25,15,0
10/14/1999,08:06,1328.25,1328.25,1327.50,1327.50,8,0
10/14/1999,08:07,1327.25,1327.50,1327.25,1327.50,10,0
10/14/1999,08:08,1327.50,1328.50,1327.50,1328.50,15,0
10/14/1999,08:09,1328.75,1329.00,1328.00,1328.00,12,0
10/14/1999,08:10,1327.75,1327.75,1327.25,1327.75,12,0
10/14/1999,08:11,1328.00,1328.25,1327.75,1327.75,6,0
10/14/1999,08:12,1328.00,1328.00,1327.75,1327.75,10,0
10/14/1999,08:13,1327.75,1327.75,1327.50,1327.50,12,0
10/14/1999,08:14,1327.50,1327.75,1327.50,1327.50,8,0
10/14/1999,08:15,1327.50,1328.25,1327.50,1328.00,9,0
10/14/1999,08:16,1327.75,1327.75,1327.25,1327.25,5,0
10/14/1999,08:17,1327.50,1327.75,1327.25,1327.50,6,0
10/14/1999,08:18,1327.50,1328.00,1327.50,1328.00,6,0
10/14/1999,08:19,1327.50,1327.50,1327.50,1327.50,3,0
10/14/1999,08:20,1327.75,1328.25,1327.50,1327.75,6,0
10/14/1999,08:21,1327.75,1328.00,1327.25,1327.50,7,0
10/14/1999,08:22,1327.50,1328.00,1327.00,1328.00,6,0
10/14/1999,08:23,1328.00,1328.00,1327.75,1327.75,5,0
10/14/1999,08:24,1327.75,1327.75,1327.00,1327.25,8,0
10/14/1999,08:25,1327.00,1327.00,1326.75,1327.00,5,0
10/14/1999,08:26,1327.00,1327.25,1326.75,1327.00,9,0
10/14/1999,08:27,1327.00,1327.00,1326.50,1327.00,9,0
10/14/1999,08:28,1327.00,1327.00,1326.50,1327.00,12,0
10/14/1999,08:29,1327.00,1327.00,1326.75,1327.00,10,0
10/14/1999,08:30,1327.25,1327.50,1327.00,1327.50,14,0
10/14/1999,08:31,1327.00,1327.50,1325.25,1326.00,78,0
10/14/1999,08:32,1326.00,1327.25,1325.75,1326.25,60,0
10/14/1999,08:33,1326.25,1326.75,1326.00,1326.25,41,0
10/14/1999,08:34,1326.00,1326.25,1325.50,1326.00,62,0
10/14/1999,08:35,1326.25,1326.25,1325.75,1326.00,48,0
10/14/1999,08:36,1325.75,1326.00,1324.75,1325.00,56,0
10/14/1999,08:37,1325.25,1325.75,1324.25,1325.00,86,0
10/14/1999,08:38,1324.75,1325.00,1323.25,1323.25,102,0
10/14/1999,08:39,1323.50,1323.75,1322.75,1323.25,92,0
10/14/1999,08:40,1323.25,1324.00,1322.75,1322.75,97,0
10/14/1999,08:41,1322.50,1323.25,1321.75,1322.50,135,0
10/14/1999,08:42,1322.75,1323.00,1321.75,1322.75,77,0
10/14/1999,08:43,1322.50,1323.25,1322.00,1322.50,82,0
10/14/1999,08:44,1322.50,1323.00,1322.25,1322.50,70,0
10/14/1999,08:45,1322.50,1323.00,1321.50,1321.50,85,0
10/14/1999,08:46,1321.50,1322.50,1321.25,1322.25,88,0
10/14/1999,08:47,1322.25,1322.25,1320.75,1321.00,95,0
10/14/1999,08:48,1320.75,1322.00,1320.50,1322.00,89,0
10/14/1999,08:49,1322.00,1322.25,1321.00,1321.25,88,0
10/14/1999,08:50,1321.00,1321.50,1319.50,1320.00,102,0
10/14/1999,08:51,1320.25,1320.50,1319.75,1320.00,85,0
10/14/1999,08:52,1320.25,1321.50,1319.75,1321.00,89,0
10/14/1999,08:53,1321.00,1321.50,1320.00,1320.50,87,0
10/14/1999,08:54,1320.50,1321.25,1320.25,1321.00,80,0
10/14/1999,08:55,1321.00,1322.25,1320.75,1322.00,77,0
10/14/1999,08:56,1322.00,1324.50,1322.00,1323.75,130,0
10/14/1999,08:57,1323.50,1324.50,1323.00,1324.00,98,0
10/14/1999,08:58,1324.25,1326.00,1324.00,1326.00,123,0
10/14/1999,08:59,1325.75,1328.50,1325.75,1326.50,167,0
10/14/1999,09:00,1326.50,1328.25,1326.25,1328.25,93,0
10/14/1999,09:01,1328.25,1329.25,1327.75,1329.00,146,0
10/14/1999,09:02,1328.75,1329.25,1328.00,1329.00,90,0
10/14/1999,09:03,1329.00,1330.50,1329.00,1330.50,126,0
10/14/1999,09:04,1330.50,1331.25,1330.00,1330.75,125,0
10/14/1999,09:05,1330.75,1331.00,1330.25,1330.25,86,0
10/14/1999,09:06,1330.25,1330.75,1329.50,1329.50,75,0
10/14/1999,09:07,1329.75,1329.75,1329.50,1329.50,52,0
10/14/1999,09:08,1329.50,1329.50,1329.00,1329.25,58,0
10/14/1999,09:09,1329.25,1329.50,1328.50,1328.75,81,0
10/14/1999,09:10,1329.00,1329.25,1328.50,1328.50,63,0
10/14/1999,09:11,1328.50,1330.50,1328.50,1330.00,83,0
10/14/1999,09:12,1330.25,1330.75,1329.50,1330.00,80,0
10/14/1999,09:13,1330.25,1331.25,1330.00,1330.50,74,0
10/14/1999,09:14,1330.50,1330.75,1329.50,1329.75,64,0
10/14/1999,09:15,1330.00,1330.50,1329.50,1329.50,48,0
10/14/1999,09:16,1329.50,1330.00,1329.00,1329.75,56,0
10/14/1999,09:17,1329.75,1330.00,1329.00,1329.25,35,0
10/14/1999,09:18,1329.00,1329.50,1329.00,1329.25,27,0
10/14/1999,09:19,1329.50,1329.75,1329.00,1329.50,58,0
10/14/1999,09:20,1329.50,1329.50,1328.75,1329.00,45,0
10/14/1999,09:21,1328.75,1330.00,1328.75,1330.00,42,0
10/14/1999,09:22,1329.75,1330.25,1329.75,1329.75,55,0
10/14/1999,09:23,1329.50,1330.00,1329.00,1329.25,55,0
10/14/1999,09:24,1329.25,1329.50,1328.50,1328.50,61,0
10/14/1999,09:25,1328.50,1329.00,1328.00,1328.50,79,0
10/14/1999,09:26,1328.75,1328.75,1327.75,1327.75,42,0
10/14/1999,09:27,1328.00,1328.25,1327.75,1328.00,49,0
10/14/1999,09:28,1327.75,1328.50,1327.75,1328.00,40,0
10/14/1999,09:29,1328.00,1329.00,1327.75,1329.00,50,0
10/14/1999,09:30,1329.00,1329.25,1326.75,1327.00,116,0
10/14/1999,09:31,1327.00,1327.75,1327.00,1327.00,78,0
10/14/1999,09:32,1326.75,1326.75,1326.25,1326.25,93,0
10/14/1999,09:33,1326.25,1326.50,1325.50,1325.50,96,0
10/14/1999,09:34,1325.25,1325.50,1324.75,1325.50,90,0
10/14/1999,09:35,1325.25,1326.25,1325.00,1326.00,82,0
10/14/1999,09:36,1325.75,1326.50,1325.50,1326.00,74,0
10/14/1999,09:37,1325.75,1326.25,1325.75,1326.00,47,0
10/14/1999,09:38,1325.75,1326.50,1325.50,1325.75,64,0
10/14/1999,09:39,1325.75,1326.50,1325.75,1326.50,35,0
10/14/1999,09:40,1326.50,1326.50,1326.00,1326.00,43,0
10/14/1999,09:41,1326.00,1326.25,1325.75,1326.00,32,0
10/14/1999,09:42,1326.25,1326.50,1325.75,1325.75,39,0
10/14/1999,09:43,1326.00,1326.50,1326.00,1326.50,28,0
10/14/1999,09:44,1326.25,1327.50,1326.25,1327.00,78,0
10/14/1999,09:45,1327.00,1328.00,1327.00,1327.75,72,0
10/14/1999,09:46,1327.75,1328.00,1326.25,1326.75,67,0
10/14/1999,09:47,1326.75,1327.00,1326.50,1326.75,33,0
10/14/1999,09:48,1326.75,1327.50,1326.75,1327.50,51,0
10/14/1999,09:49,1327.25,1327.50,1327.00,1327.00,27,0
10/14/1999,09:50,1327.00,1327.25,1326.00,1326.75,59,0
10/14/1999,09:51,1326.50,1326.75,1326.25,1326.50,47,0
10/14/1999,09:52,1326.50,1326.50,1325.25,1325.75,73,0
10/14/1999,09:53,1326.00,1326.00,1325.00,1325.25,79,0
10/14/1999,09:54,1325.25,1325.75,1324.75,1325.50,58,0
10/14/1999,09:55,1325.50,1325.75,1324.25,1324.50,95,0
10/14/1999,09:56,1324.50,1325.00,1324.00,1324.50,92,0
10/14/1999,09:57,1324.75,1324.75,1322.75,1323.25,85,0
10/14/1999,09:58,1323.00,1323.25,1321.50,1321.75,98,0
10/14/1999,09:59,1321.75,1322.50,1321.50,1321.75,73,0
10/14/1999,10:00,1321.75,1322.50,1321.50,1322.00,64,0
10/14/1999,10:01,1322.50,1322.50,1321.00,1321.00,73,0
10/14/1999,10:02,1321.00,1321.25,1319.75,1320.75,71,0
10/14/1999,10:03,1320.50,1320.50,1318.00,1319.25,98,0
10/14/1999,10:04,1319.00,1319.50,1318.50,1319.25,114,0
10/14/1999,10:05,1319.00,1320.25,1318.75,1320.00,83,0
10/14/1999,10:06,1320.00,1321.00,1319.75,1320.50,84,0
10/14/1999,10:07,1320.50,1321.00,1320.25,1320.50,67,0
10/14/1999,10:08,1320.50,1321.00,1320.25,1320.50,57,0
10/14/1999,10:09,1320.50,1321.00,1320.25,1321.00,41,0
10/14/1999,10:10,1320.75,1321.50,1320.75,1321.25,64,0
10/14/1999,10:11,1321.25,1321.75,1321.00,1321.25,65,0
10/14/1999,10:12,1321.50,1321.75,1320.75,1321.00,78,0
10/14/1999,10:13,1321.25,1321.50,1320.50,1321.00,71,0
10/14/1999,10:14,1321.25,1321.25,1319.75,1320.25,70,0
10/14/1999,10:15,1320.50,1320.50,1318.50,1319.00,82,0
10/14/1999,10:16,1318.75,1319.25,1317.75,1318.00,110,0
10/14/1999,10:17,1318.25,1318.75,1317.50,1317.50,91,0
10/14/1999,10:18,1317.75,1317.75,1316.25,1316.75,136,0
10/14/1999,10:19,1316.75,1317.50,1316.25,1317.00,75,0
10/14/1999,10:20,1317.25,1318.25,1317.25,1318.00,66,0
10/14/1999,10:21,1318.00,1318.25,1317.00,1317.25,45,0
10/14/1999,10:22,1317.25,1318.50,1317.00,1318.50,60,0
10/14/1999,10:23,1318.25,1318.50,1317.00,1317.00,85,0
10/14/1999,10:24,1317.25,1317.75,1316.50,1317.50,68,0
10/14/1999,10:25,1317.50,1318.00,1316.25,1316.50,80,0
10/14/1999,10:26,1316.50,1317.25,1316.25,1316.75,84,0
10/14/1999,10:27,1316.75,1316.75,1315.50,1316.50,85,0
10/14/1999,10:28,1316.25,1316.50,1315.75,1316.25,60,0
10/14/1999,10:29,1316.25,1316.50,1315.50,1316.00,51,0
10/14/1999,10:30,1316.00,1316.00,1314.25,1315.00,105,0
10/14/1999,10:31,1315.00,1315.50,1314.25,1315.25,87,0
10/14/1999,10:32,1315.25,1315.50,1314.00,1314.00,84,0
10/14/1999,10:33,1314.00,1315.00,1314.00,1314.25,55,0
10/14/1999,10:34,1314.50,1315.00,1314.25,1314.50,58,0
10/14/1999,10:35,1314.50,1314.50,1313.50,1314.00,86,0
10/14/1999,10:36,1313.75,1314.00,1312.50,1312.75,102,0
10/14/1999,10:37,1312.50,1312.75,1312.00,1312.25,77,0
10/14/1999,10:38,1312.25,1312.75,1311.50,1312.00,95,0
10/14/1999,10:39,1311.75,1312.00,1310.75,1311.00,93,0
10/14/1999,10:40,1311.00,1311.25,1309.50,1310.50,109,0
10/14/1999,10:41,1310.50,1310.75,1309.25,1309.75,116,0
10/14/1999,10:42,1309.75,1311.75,1309.50,1311.50,78,0
10/14/1999,10:43,1311.75,1312.75,1311.00,1312.50,105,0
10/14/1999,10:44,1312.25,1313.25,1312.00,1312.25,113,0
10/14/1999,10:45,1312.50,1312.50,1311.75,1312.00,45,0
10/14/1999,10:46,1312.00,1312.25,1310.75,1311.25,57,0
10/14/1999,10:47,1311.25,1312.00,1310.25,1311.50,55,0
10/14/1999,10:48,1311.50,1313.50,1311.50,1312.75,86,0
10/14/1999,10:49,1312.75,1314.00,1312.25,1313.50,98,0
10/14/1999,10:50,1313.50,1314.00,1313.25,1314.00,93,0
10/14/1999,10:51,1314.00,1315.25,1314.00,1315.25,130,0
10/14/1999,10:52,1315.00,1316.75,1315.00,1316.25,131,0
10/14/1999,10:53,1316.25,1317.00,1315.50,1315.50,91,0
10/14/1999,10:54,1315.75,1316.50,1315.50,1316.00,72,0
10/14/1999,10:55,1316.00,1316.75,1315.75,1316.75,40,0
10/14/1999,10:56,1316.50,1316.75,1315.25,1315.50,51,0
10/14/1999,10:57,1315.50,1316.25,1315.25,1316.00,40,0
10/14/1999,10:58,1316.25,1316.50,1315.00,1315.25,57,0
10/14/1999,10:59,1315.25,1315.75,1314.75,1315.00,52,0
10/14/1999,11:00,1315.00,1316.25,1314.50,1315.75,63,0
10/14/1999,11:01,1315.50,1316.50,1315.25,1316.50,43,0
10/14/1999,11:02,1316.50,1317.00,1316.00,1316.75,56,0
10/14/1999,11:03,1316.50,1317.00,1316.25,1316.75,39,0
10/14/1999,11:04,1316.75,1317.00,1316.50,1317.00,36,0
10/14/1999,11:05,1317.00,1318.25,1317.00,1318.00,76,0
10/14/1999,11:06,1318.00,1318.50,1317.50,1318.00,46,0
10/14/1999,11:07,1317.75,1318.50,1317.25,1317.50,55,0
10/14/1999,11:08,1317.25,1317.50,1316.75,1317.00,44,0
10/14/1999,11:09,1317.25,1317.50,1316.75,1317.50,20,0
10/14/1999,11:10,1317.50,1317.50,1316.50,1316.75,36,0
10/14/1999,11:11,1316.50,1316.75,1316.50,1316.75,24,0
10/14/1999,11:12,1316.75,1317.00,1316.50,1316.50,21,0
10/14/1999,11:13,1316.50,1316.50,1315.50,1316.00,51,0
10/14/1999,11:14,1316.00,1316.25,1315.75,1316.00,36,0
10/14/1999,11:15,1316.00,1316.25,1313.50,1315.25,77,0
10/14/1999,11:16,1315.50,1315.75,1315.00,1315.50,55,0
10/14/1999,11:17,1315.50,1316.00,1315.25,1316.00,53,0
10/14/1999,11:18,1315.75,1316.25,1315.50,1315.50,51,0
10/14/1999,11:19,1315.50,1317.00,1315.50,1317.00,73,0
10/14/1999,11:20,1317.00,1317.00,1316.50,1316.50,35,0
10/14/1999,11:21,1316.50,1317.25,1315.75,1316.50,38,0
10/14/1999,11:22,1316.25,1317.25,1316.00,1317.25,32,0
10/14/1999,11:23,1317.25,1317.25,1316.50,1316.50,42,0
10/14/1999,11:24,1316.50,1316.50,1315.50,1315.75,48,0
10/14/1999,11:25,1315.75,1315.75,1315.00,1315.50,50,0
10/14/1999,11:26,1315.50,1315.75,1314.75,1315.00,38,0
10/14/1999,11:27,1315.25,1316.50,1315.25,1315.25,46,0
10/14/1999,11:28,1315.50,1315.50,1314.25,1315.00,64,0
10/14/1999,11:29,1314.75,1315.50,1314.50,1315.00,50,0
10/14/1999,11:30,1314.75,1315.25,1314.50,1315.00,44,0
10/14/1999,11:31,1315.00,1315.50,1315.00,1315.00,34,0
10/14/1999,11:32,1314.75,1315.75,1314.75,1315.75,33,0
10/14/1999,11:33,1316.00,1317.00,1316.00,1317.00,56,0
10/14/1999,11:34,1317.00,1318.25,1316.50,1317.00,82,0
10/14/1999,11:35,1317.25,1318.00,1317.00,1317.25,56,0
10/14/1999,11:36,1317.25,1318.00,1317.00,1317.25,43,0
10/14/1999,11:37,1317.00,1318.00,1316.50,1317.50,50,0
10/14/1999,11:38,1317.50,1318.00,1317.25,1318.00,31,0
10/14/1999,11:39,1318.25,1320.00,1318.00,1319.00,149,0
10/14/1999,11:40,1319.25,1320.25,1319.00,1320.00,87,0
10/14/1999,11:41,1319.75,1320.50,1319.50,1320.25,93,0
10/14/1999,11:42,1320.25,1321.00,1319.50,1320.50,96,0
10/14/1999,11:43,1320.50,1321.50,1320.50,1321.25,74,0
10/14/1999,11:44,1321.25,1322.25,1320.75,1321.75,85,0
10/14/1999,11:45,1321.75,1323.00,1321.50,1322.50,93,0
10/14/1999,11:46,1322.50,1323.25,1322.00,1323.00,67,0
10/14/1999,11:47,1323.25,1325.25,1322.75,1325.00,147,0
10/14/1999,11:48,1325.25,1325.25,1324.00,1325.25,97,0
10/14/1999,11:49,1325.25,1325.50,1324.00,1325.50,79,0
10/14/1999,11:50,1325.50,1326.00,1325.00,1325.50,72,0
10/14/1999,11:51,1325.50,1326.25,1325.00,1326.00,74,0
10/14/1999,11:52,1325.75,1327.50,1325.75,1327.50,90,0
10/14/1999,11:53,1327.50,1329.00,1327.50,1328.50,130,0
10/14/1999,11:54,1328.50,1328.75,1327.75,1328.75,79,0
10/14/1999,11:55,1328.75,1328.75,1327.00,1327.25,55,0
10/14/1999,11:56,1327.25,1327.25,1325.50,1325.50,124,0
10/14/1999,11:57,1325.75,1326.25,1325.25,1326.00,87,0
10/14/1999,11:58,1325.75,1326.25,1325.00,1325.25,56,0
10/14/1999,11:59,1325.25,1325.25,1324.00,1325.00,107,0
10/14/1999,12:00,1325.00,1325.00,1324.50,1324.50,55,0
10/14/1999,12:01,1324.25,1324.50,1324.00,1324.50,38,0
10/14/1999,12:02,1324.50,1324.50,1323.50,1323.50,58,0
10/14/1999,12:03,1323.50,1325.00,1323.50,1325.00,51,0
10/14/1999,12:04,1325.00,1326.00,1324.50,1325.50,51,0
10/14/1999,12:05,1325.50,1326.75,1325.50,1326.00,72,0
10/14/1999,12:06,1326.00,1326.25,1325.50,1325.75,39,0
10/14/1999,12:07,1325.75,1325.75,1324.25,1324.75,58,0
10/14/1999,12:08,1324.75,1325.00,1324.25,1325.00,50,0
10/14/1999,12:09,1325.00,1325.00,1323.50,1324.50,64,0
10/14/1999,12:10,1324.25,1325.50,1324.25,1325.00,35,0
10/14/1999,12:11,1325.00,1325.00,1323.75,1324.25,45,0
10/14/1999,12:12,1324.50,1325.25,1323.75,1324.00,34,0
10/14/1999,12:13,1323.75,1324.50,1323.75,1324.50,44,0
10/14/1999,12:14,1324.25,1324.75,1324.00,1324.50,37,0
10/14/1999,12:15,1324.75,1324.75,1323.75,1324.25,35,0
10/14/1999,12:16,1324.25,1324.25,1323.25,1323.75,38,0
10/14/1999,12:17,1323.75,1324.25,1323.00,1324.00,67,0
10/14/1999,12:18,1324.25,1325.25,1324.00,1325.00,39,0
10/14/1999,12:19,1325.00,1325.75,1324.75,1325.25,53,0
10/14/1999,12:20,1325.00,1326.25,1325.00,1326.00,49,0
10/14/1999,12:21,1325.75,1326.00,1325.50,1326.00,55,0
10/14/1999,12:22,1326.25,1326.50,1326.00,1326.25,43,0
10/14/1999,12:23,1326.25,1327.75,1326.25,1327.00,71,0
10/14/1999,12:24,1327.25,1328.25,1326.75,1328.25,79,0
10/14/1999,12:25,1328.25,1329.00,1328.00,1328.50,80,0
10/14/1999,12:26,1328.50,1330.00,1328.00,1329.75,97,0
10/14/1999,12:27,1330.00,1331.00,1329.75,1330.25,92,0
10/14/1999,12:28,1330.25,1330.50,1329.75,1330.25,64,0
10/14/1999,12:29,1330.00,1332.25,1329.75,1332.25,142,0
10/14/1999,12:30,1332.00,1333.25,1332.00,1332.00,110,0
10/14/1999,12:31,1332.50,1333.25,1332.00,1333.00,72,0
10/14/1999,12:32,1332.75,1333.50,1332.00,1332.25,96,0
10/14/1999,12:33,1332.25,1332.25,1331.00,1331.00,76,0
10/14/1999,12:34,1331.00,1331.50,1330.50,1331.25,58,0
10/14/1999,12:35,1331.00,1332.00,1331.00,1331.50,49,0
10/14/1999,12:36,1331.75,1332.00,1330.75,1331.00,43,0
10/14/1999,12:37,1330.75,1331.25,1330.50,1331.25,54,0
10/14/1999,12:38,1331.00,1331.25,1330.50,1331.00,42,0
10/14/1999,12:39,1330.50,1331.00,1330.25,1330.50,34,0
10/14/1999,12:40,1330.25,1330.75,1329.50,1329.50,49,0
10/14/1999,12:41,1329.50,1329.75,1328.75,1329.00,66,0
10/14/1999,12:42,1329.00,1329.25,1328.25,1328.50,80,0
10/14/1999,12:43,1328.25,1329.00,1327.50,1327.50,79,0
10/14/1999,12:44,1327.75,1327.75,1327.00,1327.25,69,0
10/14/1999,12:45,1327.00,1327.25,1326.50,1326.50,70,0
10/14/1999,12:46,1326.25,1327.00,1326.25,1327.00,50,0
10/14/1999,12:47,1327.00,1327.25,1326.50,1327.00,63,0
10/14/1999,12:48,1327.00,1328.25,1326.50,1328.00,67,0
10/14/1999,12:49,1328.00,1328.00,1326.75,1327.25,40,0
10/14/1999,12:50,1327.00,1327.00,1325.25,1325.50,113,0
10/14/1999,12:51,1325.25,1326.00,1324.50,1325.75,90,0
10/14/1999,12:52,1325.50,1327.00,1325.25,1327.00,45,0
10/14/1999,12:53,1327.00,1327.50,1325.50,1326.00,70,0
10/14/1999,12:54,1325.75,1326.50,1325.00,1326.00,60,0
10/14/1999,12:55,1326.25,1327.00,1326.00,1326.75,31,0
10/14/1999,12:56,1326.75,1327.25,1326.25,1326.50,34,0
10/14/1999,12:57,1326.50,1327.00,1326.50,1326.75,29,0
10/14/1999,12:58,1327.00,1327.25,1326.25,1326.25,29,0
10/14/1999,12:59,1326.25,1326.25,1325.50,1325.75,36,0
10/14/1999,13:00,1325.75,1326.75,1325.50,1326.75,34,0
10/14/1999,13:01,1326.75,1327.25,1326.00,1326.25,37,0
10/14/1999,13:02,1326.25,1327.00,1326.00,1327.00,31,0
10/14/1999,13:03,1327.25,1328.00,1327.00,1327.50,71,0
10/14/1999,13:04,1327.50,1328.25,1327.00,1327.75,54,0
10/14/1999,13:05,1327.75,1328.25,1327.50,1327.50,44,0
10/14/1999,13:06,1328.00,1328.00,1326.75,1327.50,35,0
10/14/1999,13:07,1327.50,1327.50,1326.50,1326.50,21,0
10/14/1999,13:08,1326.50,1327.00,1326.50,1326.50,26,0
10/14/1999,13:09,1326.50,1326.75,1326.25,1326.75,33,0
10/14/1999,13:10,1326.75,1327.75,1326.75,1327.75,27,0
10/14/1999,13:11,1327.75,1329.25,1327.75,1328.75,82,0
10/14/1999,13:12,1328.75,1329.50,1328.25,1329.50,60,0
10/14/1999,13:13,1329.50,1330.00,1328.50,1329.50,85,0
10/14/1999,13:14,1329.00,1329.75,1328.75,1329.00,42,0
10/14/1999,13:15,1328.75,1329.00,1328.50,1328.75,21,0
10/14/1999,13:16,1329.00,1329.25,1328.50,1328.50,26,0
10/14/1999,13:17,1328.50,1328.50,1327.50,1328.00,52,0
10/14/1999,13:18,1328.00,1328.50,1327.75,1327.75,33,0
10/14/1999,13:19,1327.75,1327.75,1326.25,1326.25,71,0
10/14/1999,13:20,1326.25,1326.25,1325.75,1326.00,71,0
10/14/1999,13:21,1326.25,1326.75,1325.75,1326.00,38,0
10/14/1999,13:22,1326.00,1326.25,1324.50,1325.00,76,0
10/14/1999,13:23,1325.25,1325.50,1324.50,1325.50,60,0
10/14/1999,13:24,1325.50,1327.00,1324.50,1327.00,57,0
10/14/1999,13:25,1326.75,1327.75,1326.75,1327.25,58,0
10/14/1999,13:26,1327.25,1327.25,1325.75,1326.00,45,0
10/14/1999,13:27,1326.25,1327.75,1326.25,1327.75,43,0
10/14/1999,13:28,1327.50,1328.25,1327.00,1327.00,49,0
10/14/1999,13:29,1327.00,1327.25,1326.50,1327.25,22,0
10/14/1999,13:30,1327.50,1328.00,1327.25,1327.75,35,0
10/14/1999,13:31,1327.50,1330.00,1327.50,1329.50,64,0
10/14/1999,13:32,1329.75,1330.25,1329.25,1330.25,74,0
10/14/1999,13:33,1330.25,1330.25,1329.50,1329.75,46,0
10/14/1999,13:34,1329.75,1330.25,1328.75,1328.75,50,0
10/14/1999,13:35,1329.00,1329.00,1328.25,1328.50,59,0
10/14/1999,13:36,1328.75,1329.25,1328.50,1329.25,33,0
10/14/1999,13:37,1329.50,1329.75,1329.00,1329.75,40,0
10/14/1999,13:38,1330.00,1330.25,1329.00,1329.50,33,0
10/14/1999,13:39,1329.50,1330.25,1329.25,1329.50,33,0
10/14/1999,13:40,1329.50,1330.00,1329.00,1329.25,31,0
10/14/1999,13:41,1329.25,1330.00,1329.25,1329.75,37,0
10/14/1999,13:42,1329.50,1329.75,1328.25,1328.50,58,0
10/14/1999,13:43,1328.50,1328.50,1327.00,1327.00,67,0
10/14/1999,13:44,1327.25,1327.25,1326.75,1326.75,38,0
10/14/1999,13:45,1326.50,1327.25,1326.50,1326.75,30,0
10/14/1999,13:46,1327.00,1327.25,1325.75,1326.50,57,0
10/14/1999,13:47,1326.50,1326.75,1326.00,1326.25,40,0
10/14/1999,13:48,1326.00,1326.25,1324.75,1325.00,59,0
10/14/1999,13:49,1324.75,1325.25,1320.75,1323.00,154,0
10/14/1999,13:50,1323.00,1323.75,1321.00,1321.50,110,0
10/14/1999,13:51,1321.50,1322.75,1321.00,1322.25,117,0
10/14/1999,13:52,1322.00,1322.50,1321.00,1322.00,81,0
10/14/1999,13:53,1321.75,1322.25,1321.50,1321.75,73,0
10/14/1999,13:54,1321.75,1321.75,1320.75,1321.50,88,0
10/14/1999,13:55,1321.25,1322.00,1321.00,1321.50,52,0
10/14/1999,13:56,1321.25,1321.75,1321.25,1321.50,38,0
10/14/1999,13:57,1321.75,1323.50,1321.75,1323.25,95,0
10/14/1999,13:58,1323.25,1324.25,1322.75,1324.25,72,0
10/14/1999,13:59,1324.00,1324.50,1323.00,1324.50,93,0
10/14/1999,14:00,1324.50,1324.75,1323.75,1324.50,71,0
10/14/1999,14:01,1324.75,1324.75,1324.00,1324.25,46,0
10/14/1999,14:02,1324.00,1325.25,1324.00,1324.75,56,0
10/14/1999,14:03,1325.00,1325.25,1323.50,1325.25,59,0
10/14/1999,14:04,1325.25,1326.50,1325.00,1326.50,89,0
10/14/1999,14:05,1326.50,1327.75,1326.25,1327.50,86,0
10/14/1999,14:06,1327.75,1328.00,1327.00,1327.25,75,0
10/14/1999,14:07,1327.25,1328.00,1327.25,1327.50,36,0
10/14/1999,14:08,1327.50,1327.75,1327.00,1327.00,49,0
10/14/1999,14:09,1327.00,1327.25,1325.50,1325.75,62,0
10/14/1999,14:10,1325.75,1326.75,1325.50,1326.75,45,0
10/14/1999,14:11,1326.50,1327.00,1326.25,1327.00,39,0
10/14/1999,14:12,1327.00,1327.00,1326.00,1326.00,33,0
10/14/1999,14:13,1326.25,1328.25,1326.00,1328.25,67,0
10/14/1999,14:14,1328.25,1329.25,1328.00,1328.75,94,0
10/14/1999,14:15,1329.00,1330.50,1329.00,1330.00,131,0
10/14/1999,14:16,1330.00,1330.50,1329.50,1330.00,66,0
10/14/1999,14:17,1330.00,1330.25,1329.50,1330.00,48,0
10/14/1999,14:18,1329.75,1329.75,1327.75,1328.25,100,0
10/14/1999,14:19,1328.25,1329.25,1327.75,1328.75,42,0
10/14/1999,14:20,1329.25,1329.25,1328.50,1328.75,27,0
10/14/1999,14:21,1328.75,1329.00,1328.75,1329.00,29,0
10/14/1999,14:22,1329.00,1329.25,1328.75,1329.00,31,0
10/14/1999,14:23,1329.00,1330.00,1328.75,1328.75,47,0
10/14/1999,14:24,1328.75,1328.75,1327.50,1327.75,71,0
10/14/1999,14:25,1327.50,1329.75,1327.25,1329.50,92,0
10/14/1999,14:26,1329.75,1331.25,1329.50,1330.50,114,0
10/14/1999,14:27,1330.50,1330.50,1329.00,1329.75,56,0
10/14/1999,14:28,1329.75,1330.25,1329.50,1330.00,49,0
10/14/1999,14:29,1330.25,1330.50,1330.00,1330.00,31,0
10/14/1999,14:30,1329.75,1330.25,1329.00,1329.00,39,0
10/14/1999,14:31,1329.00,1329.25,1328.00,1328.25,56,0
10/14/1999,14:32,1328.25,1328.50,1327.75,1328.25,47,0
10/14/1999,14:33,1328.25,1329.50,1328.25,1329.25,37,0
10/14/1999,14:34,1329.00,1329.50,1328.75,1329.50,29,0
10/14/1999,14:35,1329.25,1329.75,1329.00,1329.25,36,0
10/14/1999,14:36,1329.00,1329.25,1328.25,1328.25,52,0
10/14/1999,14:37,1328.25,1328.25,1326.50,1327.50,95,0
10/14/1999,14:38,1327.25,1327.75,1326.00,1327.50,88,0
10/14/1999,14:39,1327.75,1328.50,1327.50,1328.00,60,0
10/14/1999,14:40,1328.00,1329.25,1327.75,1328.25,53,0
10/14/1999,14:41,1328.25,1328.25,1327.00,1327.50,51,0
10/14/1999,14:42,1327.50,1328.50,1327.00,1328.50,32,0
10/14/1999,14:43,1328.25,1328.25,1327.00,1327.25,37,0
10/14/1999,14:44,1327.25,1327.50,1326.50,1326.75,40,0
10/14/1999,14:45,1326.75,1328.00,1326.75,1327.25,35,0
10/14/1999,14:46,1327.25,1327.25,1325.75,1325.75,65,0
10/14/1999,14:47,1325.75,1326.50,1324.00,1324.50,95,0
10/14/1999,14:48,1325.00,1325.00,1323.50,1324.25,83,0
10/14/1999,14:49,1324.00,1325.25,1323.75,1324.50,60,0
10/14/1999,14:50,1324.25,1324.25,1323.00,1323.50,72,0
10/14/1999,14:51,1323.50,1324.00,1322.75,1323.50,47,0
10/14/1999,14:52,1323.50,1324.75,1322.50,1323.50,79,0
10/14/1999,14:53,1323.75,1323.75,1322.50,1323.25,53,0
10/14/1999,14:54,1323.25,1324.25,1323.00,1323.50,62,0
10/14/1999,14:55,1323.50,1324.50,1323.25,1324.50,58,0
10/14/1999,14:56,1324.50,1325.75,1324.50,1325.50,83,0
10/14/1999,14:57,1325.50,1325.75,1324.50,1325.00,75,0
10/14/1999,14:58,1325.00,1326.00,1325.00,1325.50,59,0
10/14/1999,14:59,1325.50,1326.00,1325.25,1325.50,62,0
10/14/1999,15:00,1325.25,1325.50,1324.75,1325.50,47,0
10/14/1999,15:01,1325.75,1325.75,1324.25,1324.25,56,0
10/14/1999,15:02,1324.25,1324.50,1324.00,1324.50,31,0
10/14/1999,15:03,1324.25,1324.50,1323.75,1323.75,58,0
10/14/1999,15:04,1323.75,1324.50,1323.75,1323.75,37,0
10/14/1999,15:05,1323.75,1325.00,1323.75,1325.00,38,0
10/14/1999,15:06,1324.75,1325.00,1324.25,1324.75,24,0
10/14/1999,15:07,1324.75,1325.25,1324.50,1324.75,21,0
10/14/1999,15:08,1324.75,1325.00,1324.50,1324.75,24,0
10/14/1999,15:09,1325.00,1325.25,1324.50,1324.50,32,0
10/14/1999,15:10,1324.50,1325.00,1324.50,1324.75,25,0
10/14/1999,15:11,1324.75,1324.75,1323.75,1324.00,40,0
10/14/1999,15:12,1323.75,1324.50,1323.75,1324.25,43,0
10/14/1999,15:13,1324.50,1324.75,1324.25,1324.50,31,0
10/14/1999,15:14,1324.50,1324.50,1323.75,1324.00,43,0
10/14/1999,15:15,1323.75,1324.25,1323.00,1323.25,82,0
10/14/1999,15:16,1323.75,1323.75,1323.75,1323.75,1,0
10/15/1999,00:02,1309.00,1309.00,1309.00,1309.00,1,0
10/15/1999,00:05,1309.00,1309.00,1309.00,1309.00,2,0
10/15/1999,00:06,1309.25,1309.50,1309.00,1309.50,4,0
10/15/1999,00:12,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,00:14,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,00:16,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,00:19,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,00:22,1309.25,1309.25,1309.25,1309.25,1,0
10/15/1999,00:23,1309.00,1309.00,1309.00,1309.00,1,0
10/15/1999,00:26,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,00:27,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,00:28,1309.25,1309.25,1309.25,1309.25,1,0
10/15/1999,00:30,1309.00,1309.00,1308.75,1308.75,2,0
10/15/1999,00:35,1308.50,1308.50,1308.50,1308.50,2,0
10/15/1999,00:37,1308.25,1308.25,1308.25,1308.25,1,0
10/15/1999,00:38,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,00:39,1307.75,1307.75,1307.75,1307.75,1,0
10/15/1999,00:42,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,00:44,1307.75,1307.75,1307.50,1307.50,3,0
10/15/1999,00:45,1307.25,1307.25,1307.25,1307.25,1,0
10/15/1999,00:46,1307.25,1307.25,1307.25,1307.25,1,0
10/15/1999,00:47,1307.50,1307.50,1307.50,1307.50,1,0
10/15/1999,00:49,1308.25,1308.25,1308.25,1308.25,2,0
10/15/1999,00:50,1308.00,1308.50,1307.75,1308.50,7,0
10/15/1999,00:51,1308.50,1308.50,1307.50,1307.50,7,0
10/15/1999,00:52,1307.25,1307.75,1307.25,1307.50,5,0
10/15/1999,00:55,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,00:57,1307.25,1307.25,1307.25,1307.25,1,0
10/15/1999,00:58,1307.50,1308.00,1307.50,1308.00,3,0
10/15/1999,01:01,1308.25,1308.25,1308.25,1308.25,1,0
10/15/1999,01:02,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,01:04,1308.00,1308.25,1308.00,1308.25,3,0
10/15/1999,01:05,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,01:07,1307.75,1307.75,1307.75,1307.75,1,0
10/15/1999,01:08,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,01:09,1308.00,1308.00,1308.00,1308.00,1,0
10/15/1999,01:11,1307.75,1307.75,1307.50,1307.50,2,0
10/15/1999,01:12,1307.25,1307.25,1307.25,1307.25,1,0
10/15/1999,01:13,1307.50,1307.50,1307.00,1307.00,3,0
10/15/1999,01:14,1306.75,1306.75,1306.75,1306.75,1,0
10/15/1999,01:15,1307.00,1307.25,1307.00,1307.25,2,0
10/15/1999,01:16,1307.50,1307.50,1307.50,1307.50,1,0
10/15/1999,01:18,1307.50,1307.75,1307.50,1307.75,3,0
10/15/1999,01:19,1308.00,1308.50,1308.00,1308.50,3,0
10/15/1999,01:21,1308.50,1308.50,1308.50,1308.50,1,0
10/15/1999,01:22,1308.50,1308.50,1308.50,1308.50,1,0
10/15/1999,01:23,1308.50,1308.75,1308.50,1308.75,2,0
10/15/1999,01:24,1308.25,1308.50,1308.00,1308.50,4,0
10/15/1999,01:26,1308.50,1308.50,1308.50,1308.50,1,0
10/15/1999,01:28,1309.00,1309.00,1309.00,1309.00,2,0
10/15/1999,01:29,1309.25,1309.25,1309.25,1309.25,1,0
10/15/1999,01:30,1309.75,1309.75,1309.50,1309.50,2,0
10/15/1999,01:32,1309.75,1310.50,1309.75,1310.50,4,0
10/15/1999,01:33,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,01:34,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,01:37,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,01:38,1310.75,1311.00,1310.75,1311.00,2,0
10/15/1999,01:39,1311.00,1311.50,1311.00,1311.50,4,0
10/15/1999,01:40,1311.75,1311.75,1311.75,1311.75,1,0
10/15/1999,01:41,1311.25,1311.50,1311.25,1311.25,4,0
10/15/1999,01:42,1311.50,1311.50,1311.50,1311.50,1,0
10/15/1999,01:43,1311.75,1311.75,1311.25,1311.25,3,0
10/15/1999,01:45,1311.00,1311.00,1311.00,1311.00,1,0
10/15/1999,01:46,1310.75,1310.75,1310.00,1310.00,4,0
10/15/1999,01:47,1309.75,1309.75,1308.75,1308.75,5,0
10/15/1999,01:50,1308.50,1308.50,1308.50,1308.50,1,0
10/15/1999,01:51,1308.75,1309.00,1308.75,1309.00,3,0
10/15/1999,01:52,1309.00,1309.00,1309.00,1309.00,1,0
10/15/1999,01:54,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,01:55,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,01:56,1309.75,1309.75,1309.25,1309.25,4,0
10/15/1999,02:00,1309.25,1309.75,1309.25,1309.75,3,0
10/15/1999,02:01,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,02:02,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,02:03,1310.00,1310.25,1310.00,1310.25,2,0
10/15/1999,02:04,1310.25,1310.25,1310.25,1310.25,1,0
10/15/1999,02:06,1310.25,1310.50,1310.25,1310.50,2,0
10/15/1999,02:07,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,02:08,1310.50,1310.50,1310.00,1310.00,2,0
10/15/1999,02:10,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,02:11,1310.75,1311.25,1310.75,1311.25,2,0
10/15/1999,02:12,1311.25,1311.25,1311.25,1311.25,3,0
10/15/1999,02:13,1311.50,1312.00,1311.50,1312.00,3,0
10/15/1999,02:14,1312.25,1312.50,1312.25,1312.50,3,0
10/15/1999,02:15,1312.75,1313.00,1312.75,1313.00,2,0
10/15/1999,02:16,1312.75,1313.00,1312.75,1313.00,2,0
10/15/1999,02:17,1312.75,1312.75,1312.75,1312.75,1,0
10/15/1999,02:18,1313.25,1313.25,1312.75,1312.75,3,0
10/15/1999,02:19,1312.50,1312.50,1311.25,1311.25,4,0
10/15/1999,02:20,1311.50,1311.50,1311.50,1311.50,1,0
10/15/1999,02:22,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,02:23,1312.50,1312.50,1312.25,1312.25,2,0
10/15/1999,02:24,1312.50,1312.50,1312.25,1312.25,2,0
10/15/1999,02:25,1312.00,1312.00,1311.50,1311.50,2,0
10/15/1999,02:26,1311.50,1311.50,1311.50,1311.50,1,0
10/15/1999,02:27,1311.50,1311.50,1311.50,1311.50,1,0
10/15/1999,02:28,1311.00,1311.00,1309.75,1310.75,5,0
10/15/1999,02:30,1310.50,1310.50,1310.00,1310.00,2,0
10/15/1999,02:33,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,02:34,1310.00,1310.25,1310.00,1310.25,2,0
10/15/1999,02:35,1310.50,1310.75,1309.75,1309.75,5,0
10/15/1999,02:36,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,02:38,1310.25,1311.00,1310.25,1311.00,4,0
10/15/1999,02:39,1311.25,1311.25,1311.25,1311.25,1,0
10/15/1999,02:40,1311.00,1312.00,1311.00,1312.00,4,0
10/15/1999,02:41,1311.75,1311.75,1311.50,1311.50,2,0
10/15/1999,02:42,1312.00,1312.00,1311.75,1311.75,3,0
10/15/1999,02:43,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,02:46,1312.25,1312.25,1312.25,1312.25,1,0
10/15/1999,02:47,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,02:48,1312.00,1312.25,1312.00,1312.25,2,0
10/15/1999,02:51,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,02:52,1312.25,1312.25,1311.50,1311.50,5,0
10/15/1999,02:53,1311.50,1311.75,1311.50,1311.75,2,0
10/15/1999,02:55,1311.50,1311.50,1311.50,1311.50,1,0
10/15/1999,02:56,1311.50,1311.75,1311.50,1311.75,3,0
10/15/1999,02:58,1311.50,1311.75,1311.50,1311.75,2,0
10/15/1999,02:59,1312.25,1312.50,1312.25,1312.50,2,0
10/15/1999,03:03,1312.75,1313.00,1312.75,1313.00,2,0
10/15/1999,03:05,1313.25,1313.25,1313.00,1313.25,3,0
10/15/1999,03:07,1313.00,1313.00,1313.00,1313.00,1,0
10/15/1999,03:08,1313.00,1313.00,1313.00,1313.00,1,0
10/15/1999,03:09,1313.00,1313.00,1313.00,1313.00,2,0
10/15/1999,03:10,1312.75,1312.75,1312.75,1312.75,1,0
10/15/1999,03:12,1312.50,1312.50,1312.50,1312.50,1,0
10/15/1999,03:13,1313.00,1313.00,1312.50,1312.50,2,0
10/15/1999,03:15,1312.75,1313.00,1312.75,1313.00,3,0
10/15/1999,03:16,1313.00,1313.25,1313.00,1313.25,2,0
10/15/1999,03:17,1313.25,1313.25,1313.25,1313.25,1,0
10/15/1999,03:18,1313.25,1313.25,1313.25,1313.25,1,0
10/15/1999,03:25,1313.00,1313.00,1313.00,1313.00,1,0
10/15/1999,03:29,1313.25,1313.25,1313.25,1313.25,1,0
10/15/1999,03:30,1313.25,1313.25,1313.25,1313.25,1,0
10/15/1999,03:34,1313.25,1313.25,1313.25,1313.25,2,0
10/15/1999,03:35,1313.00,1313.00,1313.00,1313.00,2,0
10/15/1999,03:36,1313.25,1313.25,1313.25,1313.25,1,0
10/15/1999,03:37,1313.00,1313.00,1313.00,1313.00,1,0
10/15/1999,03:39,1312.75,1312.75,1312.50,1312.50,2,0
10/15/1999,03:40,1312.25,1312.25,1311.75,1311.75,4,0
10/15/1999,03:42,1311.50,1311.50,1311.50,1311.50,2,0
10/15/1999,03:43,1311.25,1311.25,1310.25,1310.50,6,0
10/15/1999,03:44,1310.50,1310.50,1310.50,1310.50,2,0
10/15/1999,03:45,1310.75,1310.75,1310.50,1310.50,2,0
10/15/1999,03:46,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,03:47,1310.75,1310.75,1310.75,1310.75,1,0
10/15/1999,03:49,1310.50,1310.50,1310.00,1310.00,2,0
10/15/1999,03:51,1310.25,1310.50,1310.25,1310.50,2,0
10/15/1999,03:52,1310.25,1310.25,1310.25,1310.25,1,0
10/15/1999,03:53,1309.75,1310.00,1309.75,1310.00,2,0
10/15/1999,03:55,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,03:56,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,03:59,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,04:02,1310.25,1310.25,1310.00,1310.00,2,0
10/15/1999,04:04,1310.25,1310.25,1310.25,1310.25,1,0
10/15/1999,04:05,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,04:06,1310.75,1311.25,1310.75,1311.00,4,0
10/15/1999,04:07,1311.25,1311.25,1311.25,1311.25,1,0
10/15/1999,04:11,1311.50,1311.50,1311.50,1311.50,1,0
10/15/1999,04:13,1311.00,1311.00,1311.00,1311.00,1,0
10/15/1999,04:15,1310.75,1310.75,1310.75,1310.75,1,0
10/15/1999,04:17,1310.50,1310.50,1310.50,1310.50,3,0
10/15/1999,04:18,1311.00,1311.00,1311.00,1311.00,2,0
10/15/1999,04:20,1310.75,1310.75,1310.00,1310.25,4,0
10/15/1999,04:21,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,04:22,1309.75,1310.00,1309.75,1310.00,2,0
10/15/1999,04:25,1310.75,1311.25,1310.75,1311.25,3,0
10/15/1999,04:26,1311.75,1311.75,1311.75,1311.75,1,0
10/15/1999,04:28,1311.75,1311.75,1311.75,1311.75,1,0
10/15/1999,04:29,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,04:30,1312.00,1312.00,1311.75,1311.75,6,0
10/15/1999,04:31,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,04:33,1311.75,1312.25,1311.75,1312.25,2,0
10/15/1999,04:34,1312.25,1312.50,1312.25,1312.50,2,0
10/15/1999,04:35,1313.00,1313.00,1312.75,1312.75,2,0
10/15/1999,04:36,1312.50,1312.50,1312.50,1312.50,2,0
10/15/1999,04:38,1312.25,1312.50,1312.25,1312.50,2,0
10/15/1999,04:40,1312.50,1312.50,1312.50,1312.50,1,0
10/15/1999,04:43,1312.50,1312.50,1312.50,1312.50,1,0
10/15/1999,04:44,1312.50,1312.50,1312.25,1312.50,3,0
10/15/1999,04:45,1312.50,1312.50,1312.50,1312.50,1,0
10/15/1999,04:47,1312.50,1312.50,1312.50,1312.50,1,0
10/15/1999,04:50,1312.50,1312.50,1312.50,1312.50,1,0
10/15/1999,04:53,1312.50,1312.50,1312.50,1312.50,2,0
10/15/1999,04:54,1312.50,1312.50,1312.25,1312.25,2,0
10/15/1999,04:55,1312.50,1312.50,1312.25,1312.25,2,0
10/15/1999,04:56,1312.25,1312.25,1312.25,1312.25,1,0
10/15/1999,04:58,1311.75,1312.25,1311.75,1312.25,2,0
10/15/1999,04:59,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,05:04,1311.75,1311.75,1311.75,1311.75,1,0
10/15/1999,05:05,1311.50,1311.50,1311.25,1311.25,2,0
10/15/1999,05:08,1311.00,1311.75,1311.00,1311.75,4,0
10/15/1999,05:10,1311.50,1311.50,1311.50,1311.50,3,0
10/15/1999,05:11,1311.25,1311.50,1311.25,1311.50,3,0
10/15/1999,05:12,1311.75,1311.75,1311.75,1311.75,2,0
10/15/1999,05:13,1311.50,1312.25,1311.50,1312.25,6,0
10/15/1999,05:14,1312.00,1312.00,1312.00,1312.00,1,0
10/15/1999,05:17,1311.75,1311.75,1311.75,1311.75,1,0
10/15/1999,05:19,1311.50,1311.75,1311.50,1311.75,2,0
10/15/1999,05:21,1311.75,1311.75,1311.75,1311.75,1,0
10/15/1999,05:22,1311.50,1311.50,1311.25,1311.25,2,0
10/15/1999,05:23,1310.75,1310.75,1310.75,1310.75,1,0
10/15/1999,05:24,1310.75,1310.75,1310.75,1310.75,2,0
10/15/1999,05:25,1310.50,1310.50,1310.25,1310.25,6,0
10/15/1999,05:27,1310.25,1310.25,1310.00,1310.00,2,0
10/15/1999,05:28,1309.75,1310.00,1309.75,1310.00,2,0
10/15/1999,05:30,1310.50,1310.75,1310.50,1310.75,4,0
10/15/1999,05:33,1310.75,1310.75,1310.75,1310.75,1,0
10/15/1999,05:34,1310.75,1310.75,1310.50,1310.50,2,0
10/15/1999,05:37,1310.25,1310.25,1309.75,1309.75,2,0
10/15/1999,05:39,1309.50,1309.50,1309.50,1309.50,2,0
10/15/1999,05:40,1309.25,1309.25,1308.75,1309.25,6,0
10/15/1999,05:41,1309.00,1309.00,1309.00,1309.00,3,0
10/15/1999,05:43,1308.75,1309.00,1308.75,1309.00,4,0
10/15/1999,05:44,1309.25,1309.50,1309.25,1309.50,2,0
10/15/1999,05:45,1309.50,1309.50,1309.25,1309.50,3,0
10/15/1999,05:46,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,05:47,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,05:48,1309.25,1309.25,1309.25,1309.25,1,0
10/15/1999,05:50,1309.00,1309.00,1309.00,1309.00,1,0
10/15/1999,05:52,1309.25,1309.50,1309.25,1309.50,5,0
10/15/1999,05:53,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,05:54,1309.25,1309.25,1308.75,1309.00,7,0
10/15/1999,05:55,1309.00,1309.25,1309.00,1309.25,2,0
10/15/1999,05:56,1309.25,1309.25,1308.75,1309.00,4,0
10/15/1999,05:57,1309.00,1309.50,1309.00,1309.50,3,0
10/15/1999,05:58,1309.50,1309.50,1309.50,1309.50,4,0
10/15/1999,05:59,1309.50,1309.50,1309.00,1309.00,3,0
10/15/1999,06:00,1309.50,1309.50,1309.50,1309.50,1,0
10/15/1999,06:01,1309.00,1309.25,1309.00,1309.25,2,0
10/15/1999,06:02,1309.50,1309.50,1309.50,1309.50,2,0
10/15/1999,06:03,1309.50,1309.50,1309.25,1309.25,2,0
10/15/1999,06:04,1309.25,1309.25,1309.25,1309.25,2,0
10/15/1999,06:06,1308.75,1308.75,1308.50,1308.50,6,0
10/15/1999,06:07,1308.25,1308.50,1308.25,1308.50,3,0
10/15/1999,06:08,1308.25,1308.25,1308.25,1308.25,5,0
10/15/1999,06:09,1308.25,1309.00,1308.25,1309.00,9,0
10/15/1999,06:10,1309.25,1309.25,1308.75,1309.00,6,0
10/15/1999,06:11,1309.00,1309.00,1309.00,1309.00,1,0
10/15/1999,06:12,1309.25,1309.50,1309.25,1309.25,3,0
10/15/1999,06:13,1309.00,1309.50,1309.00,1309.50,4,0
10/15/1999,06:14,1309.50,1309.50,1309.50,1309.50,2,0
10/15/1999,06:15,1309.75,1310.00,1309.75,1310.00,3,0
10/15/1999,06:16,1309.75,1309.75,1309.75,1309.75,1,0
10/15/1999,06:17,1310.00,1310.00,1309.50,1309.50,9,0
10/15/1999,06:18,1309.50,1310.00,1309.50,1310.00,3,0
10/15/1999,06:19,1310.50,1310.50,1310.50,1310.50,1,0
10/15/1999,06:20,1310.50,1310.50,1310.50,1310.50,3,0
10/15/1999,06:21,1310.00,1310.00,1310.00,1310.00,1,0
10/15/1999,06:23,1309.75,1309.75,1309.75,1309.75,1,0
10/15/1999,06:24,1309.50,1309.50,1309.00,1309.00,4,0
10/15/1999,06:25,1309.25,1309.25,1309.00,1309.00,2,0
10/15/1999,06:26,1309.25,1309.25,1308.75,1308.75,4,0
10/15/1999,06:27,1309.00,1309.00,1309.00,1309.00,1,0
10/15/1999,06:28,1309.00,1309.50,1309.00,1309.50,3,0
10/15/1999,06:30,1309.75,1309.75,1309.50,1309.50,2,0
10/15/1999,06:31,1309.75,1309.75,1309.75,1309.75,4,0
10/15/1999,06:32,1309.75,1309.75,1309.75,1309.75,2,0
10/15/1999,06:33,1310.00,1310.00,1309.75,1309.75,2,0
10/15/1999,06:34,1309.50,1309.75,1309.50,1309.50,4,0
10/15/1999,06:35,1309.50,1309.50,1309.50,1309.50,2,0
10/15/1999,06:36,1309.75,1309.75,1309.25,1309.25,3,0
10/15/1999,06:39,1309.50,1310.00,1309.50,1309.75,4,0
10/15/1999,06:40,1309.75,1310.00,1309.75,1310.00,4,0
10/15/1999,06:41,1310.25,1310.50,1310.25,1310.25,3,0
10/15/1999,06:42,1310.00,1310.00,1310.00,1310.00,3,0
10/15/1999,06:43,1309.75,1309.75,1309.75,1309.75,1,0
10/15/1999,06:44,1309.75,1310.25,1309.75,1310.25,3,0
10/15/1999,06:45,1310.25,1310.50,1310.00,1310.50,8,0
10/15/1999,06:46,1310.75,1310.75,1310.75,1310.75,1,0
10/15/1999,06:47,1310.75,1311.75,1310.75,1311.75,7,0
10/15/1999,06:48,1311.50,1311.50,1311.00,1311.50,5,0
10/15/1999,06:49,1311.50,1312.00,1311.50,1312.00,6,0
10/15/1999,06:50,1312.00,1312.50,1311.75,1312.50,7,0
10/15/1999,06:51,1312.00,1312.75,1311.75,1312.00,11,0
10/15/1999,06:52,1312.25,1312.50,1312.00,1312.25,7,0
10/15/1999,06:53,1312.50,1313.00,1312.50,1313.00,11,0
10/15/1999,06:54,1313.25,1314.75,1312.50,1313.75,20,0
10/15/1999,06:55,1313.75,1314.50,1313.75,1314.00,8,0
10/15/1999,06:56,1313.50,1313.75,1313.50,1313.75,3,0
10/15/1999,06:57,1313.75,1314.25,1313.50,1314.25,6,0
10/15/1999,06:58,1314.25,1314.50,1314.00,1314.50,7,0
10/15/1999,06:59,1314.50,1314.50,1313.50,1313.75,9,0
10/15/1999,07:00,1314.00,1314.25,1314.00,1314.25,6,0
10/15/1999,07:01,1314.50,1315.00,1313.50,1314.00,11,0
10/15/1999,07:02,1313.50,1314.00,1313.50,1313.75,5,0
10/15/1999,07:03,1313.75,1313.75,1313.00,1313.25,9,0
10/15/1999,07:04,1313.25,1313.25,1312.50,1312.50,5,0
10/15/1999,07:05,1312.50,1312.50,1311.50,1312.00,12,0
10/15/1999,07:06,1312.25,1312.25,1311.75,1312.00,8,0
10/15/1999,07:07,1311.75,1312.00,1311.50,1312.00,4,0
10/15/1999,07:08,1311.50,1312.00,1311.50,1311.50,5,0
10/15/1999,07:09,1311.50,1311.50,1311.00,1311.50,9,0
10/15/1999,07:10,1311.50,1312.00,1311.25,1311.50,10,0
10/15/1999,07:11,1311.50,1311.75,1311.50,1311.50,4,0
10/15/1999,07:12,1311.50,1311.50,1311.50,1311.50,4,0
10/15/1999,07:13,1311.25,1312.00,1311.25,1311.50,8,0
10/15/1999,07:14,1311.50,1313.50,1311.50,1312.25,17,0
10/15/1999,07:15,1312.50,1313.00,1312.25,1312.25,8,0
10/15/1999,07:16,1312.50,1312.50,1312.00,1312.25,11,0
10/15/1999,07:17,1312.00,1312.50,1311.75,1311.75,7,0
10/15/1999,07:18,1312.00,1312.75,1312.00,1312.25,11,0
10/15/1999,07:19,1312.25,1312.50,1312.00,1312.50,4,0
10/15/1999,07:20,1312.75,1312.75,1311.75,1312.00,12,0
10/15/1999,07:21,1312.00,1312.25,1311.75,1311.75,7,0
10/15/1999,07:22,1311.75,1311.75,1310.00,1310.75,14,0
10/15/1999,07:23,1311.25,1311.75,1310.75,1311.75,10,0
10/15/1999,07:24,1312.00,1312.00,1311.50,1312.00,7,0
10/15/1999,07:25,1311.75,1311.75,1309.50,1309.50,18,0
10/15/1999,07:26,1309.75,1310.50,1309.00,1309.00,18,0
10/15/1999,07:27,1309.50,1310.50,1309.25,1310.25,18,0
10/15/1999,07:28,1310.75,1318.50,1310.25,1311.50,65,0
10/15/1999,07:29,1311.75,1316.25,1311.75,1315.75,33,0
10/15/1999,07:30,1315.50,1315.50,1311.75,1311.75,13,0
10/15/1999,07:31,1311.00,1311.00,1296.50,1300.25,127,0
10/15/1999,07:32,1300.25,1302.50,1298.50,1301.75,65,0
10/15/1999,07:33,1301.50,1302.00,1298.50,1302.00,60,0
10/15/1999,07:34,1301.75,1301.75,1296.00,1301.00,70,0
10/15/1999,07:35,1300.50,1301.50,1300.00,1300.00,40,0
10/15/1999,07:36,1300.00,1302.00,1300.00,1300.00,43,0
10/15/1999,07:37,1300.00,1300.25,1296.25,1296.25,53,0
10/15/1999,07:38,1296.25,1299.00,1296.00,1297.75,41,0
10/15/1999,07:39,1298.00,1299.00,1296.75,1298.25,46,0
10/15/1999,07:40,1297.50,1297.75,1295.50,1296.75,38,0
10/15/1999,07:41,1296.75,1297.50,1295.75,1297.50,30,0
10/15/1999,07:42,1297.00,1298.00,1296.50,1297.25,31,0
10/15/1999,07:43,1298.00,1299.00,1297.50,1298.00,35,0
10/15/1999,07:44,1298.00,1298.25,1294.75,1294.75,35,0
10/15/1999,07:45,1294.50,1296.25,1293.75,1295.00,49,0
10/15/1999,07:46,1295.00,1295.25,1292.00,1292.25,74,0
10/15/1999,07:47,1292.50,1293.00,1292.00,1293.00,31,0
10/15/1999,07:48,1292.75,1295.25,1292.50,1293.75,34,0
10/15/1999,07:49,1294.25,1295.50,1293.50,1295.25,42,0
10/15/1999,07:50,1294.50,1295.25,1293.25,1294.00,21,0
10/15/1999,07:51,1294.50,1294.50,1293.50,1293.50,19,0
10/15/1999,07:52,1293.25,1293.50,1293.00,1293.50,19,0
10/15/1999,07:53,1293.25,1294.00,1292.75,1293.00,18,0
10/15/1999,07:54,1293.00,1293.00,1292.50,1293.00,10,0
10/15/1999,07:55,1292.75,1293.00,1292.50,1292.75,8,0
10/15/1999,07:56,1292.75,1293.50,1292.75,1293.00,27,0
10/15/1999,07:57,1292.75,1293.00,1292.50,1292.50,14,0
10/15/1999,07:58,1292.75,1293.50,1292.75,1293.25,20,0
10/15/1999,07:59,1293.00,1294.00,1293.00,1294.00,14,0
10/15/1999,08:00,1294.00,1296.50,1294.00,1296.50,26,0
10/15/1999,08:01,1296.00,1296.50,1293.00,1296.25,32,0
10/15/1999,08:02,1296.50,1296.50,1295.25,1296.00,17,0
10/15/1999,08:03,1296.25,1297.25,1296.00,1296.50,25,0
10/15/1999,08:04,1296.50,1297.75,1296.50,1297.50,24,0
10/15/1999,08:05,1297.50,1297.50,1295.75,1296.75,20,0
10/15/1999,08:06,1297.00,1297.00,1295.75,1295.75,27,0
10/15/1999,08:07,1295.75,1296.50,1295.75,1296.50,13,0
10/15/1999,08:08,1296.75,1296.75,1295.75,1296.25,12,0
10/15/1999,08:09,1296.00,1296.25,1295.75,1296.25,9,0
10/15/1999,08:10,1296.00,1296.25,1295.50,1296.00,14,0
10/15/1999,08:11,1295.75,1295.75,1294.25,1294.75,17,0
10/15/1999,08:12,1295.00,1296.25,1294.50,1295.50,21,0
10/15/1999,08:13,1295.50,1296.75,1295.50,1296.25,19,0
10/15/1999,08:14,1296.25,1297.00,1296.00,1296.50,16,0
10/15/1999,08:15,1296.50,1297.00,1295.50,1297.00,13,0
10/15/1999,08:16,1295.75,1297.50,1295.50,1297.00,17,0
10/15/1999,08:17,1297.50,1299.00,1297.50,1299.00,36,0
10/15/1999,08:18,1299.00,1300.00,1298.50,1300.00,39,0
10/15/1999,08:19,1300.25,1301.50,1300.25,1301.00,30,0
10/15/1999,08:20,1300.50,1300.50,1299.75,1300.00,23,0
10/15/1999,08:21,1300.50,1300.50,1300.00,1300.25,14,0
10/15/1999,08:22,1300.00,1300.50,1298.75,1298.75,17,0
10/15/1999,08:23,1298.50,1299.00,1298.25,1298.75,19,0
10/15/1999,08:24,1299.00,1300.25,1298.50,1300.25,22,0
10/15/1999,08:25,1300.50,1300.50,1300.00,1300.25,16,0
10/15/1999,08:26,1300.25,1300.50,1299.50,1299.50,15,0
10/15/1999,08:27,1299.25,1300.75,1299.00,1299.25,23,0
10/15/1999,08:28,1299.25,1301.00,1299.25,1300.25,27,0
10/15/1999,08:29,1299.75,1300.50,1299.25,1300.50,28,0
10/15/1999,08:30,1300.00,1300.50,1297.50,1298.50,70,0
10/15/1999,08:31,1298.50,1300.50,1298.50,1300.50,87,0
10/15/1999,08:32,1300.75,1303.00,1300.75,1301.25,97,0
10/15/1999,08:33,1301.00,1301.75,1300.50,1301.50,83,0
10/15/1999,08:34,1301.50,1302.00,1300.00,1300.00,77,0
10/15/1999,08:35,1300.25,1301.50,1299.50,1300.50,90,0
10/15/1999,08:36,1300.50,1301.00,1297.50,1298.75,110,0
10/15/1999,08:37,1298.50,1299.00,1297.75,1299.00,64,0
10/15/1999,08:38,1298.75,1299.00,1297.50,1298.00,63,0
10/15/1999,08:39,1298.00,1299.50,1297.75,1298.25,70,0
10/15/1999,08:40,1298.00,1299.25,1297.75,1298.75,63,0
10/15/1999,08:41,1298.75,1299.25,1297.50,1297.75,59,0
10/15/1999,08:42,1297.50,1298.00,1296.00,1297.25,86,0
10/15/1999,08:43,1297.25,1297.25,1296.25,1297.00,74,0
10/15/1999,08:44,1297.00,1297.50,1296.25,1296.50,72,0
10/15/1999,08:45,1296.75,1297.75,1296.50,1297.00,51,0
10/15/1999,08:46,1297.00,1297.25,1294.50,1294.50,76,0
10/15/1999,08:47,1295.00,1295.00,1294.00,1295.00,99,0
10/15/1999,08:48,1295.00,1296.00,1292.50,1293.25,128,0
10/15/1999,08:49,1293.25,1293.50,1291.75,1292.25,105,0
10/15/1999,08:50,1292.25,1294.50,1291.75,1294.50,64,0
10/15/1999,08:51,1294.75,1295.25,1292.50,1294.25,96,0
10/15/1999,08:52,1294.25,1295.00,1294.00,1295.00,58,0
10/15/1999,08:53,1295.00,1295.50,1292.75,1293.00,103,0
10/15/1999,08:54,1293.50,1294.25,1293.00,1294.00,77,0
10/15/1999,08:55,1294.00,1296.50,1294.00,1295.50,99,0
10/15/1999,08:56,1295.25,1295.50,1294.25,1295.50,80,0
10/15/1999,08:57,1295.25,1296.25,1294.50,1295.00,95,0
10/15/1999,08:58,1295.25,1295.75,1294.50,1294.50,48,0
10/15/1999,08:59,1294.75,1296.25,1294.75,1296.00,86,0
10/15/1999,09:00,1296.25,1299.25,1295.75,1298.50,141,0
10/15/1999,09:01,1298.50,1300.50,1298.50,1299.25,108,0
10/15/1999,09:02,1299.25,1301.50,1298.75,1300.50,98,0
10/15/1999,09:03,1300.50,1301.50,1299.75,1300.00,77,0
10/15/1999,09:04,1300.00,1301.50,1300.00,1300.25,87,0
10/15/1999,09:05,1300.25,1300.50,1299.00,1299.25,81,0
10/15/1999,09:06,1299.75,1299.75,1298.75,1299.50,46,0
10/15/1999,09:07,1299.50,1299.50,1297.25,1298.00,112,0
10/15/1999,09:08,1298.00,1298.00,1296.50,1296.50,90,0
10/15/1999,09:09,1296.25,1296.50,1294.75,1296.50,97,0
10/15/1999,09:10,1297.00,1299.00,1296.50,1298.75,86,0
10/15/1999,09:11,1299.25,1299.50,1298.00,1298.75,72,0
10/15/1999,09:12,1298.75,1300.00,1298.25,1299.75,89,0
10/15/1999,09:13,1299.75,1301.50,1299.75,1301.50,103,0
10/15/1999,09:14,1301.50,1302.25,1299.75,1300.00,128,0
10/15/1999,09:15,1300.00,1302.00,1300.00,1302.00,71,0
10/15/1999,09:16,1302.00,1302.25,1300.75,1301.25,57,0
10/15/1999,09:17,1301.75,1302.25,1300.50,1300.50,58,0
10/15/1999,09:18,1300.50,1302.50,1300.50,1302.50,83,0
10/15/1999,09:19,1302.25,1302.50,1301.00,1301.50,55,0
10/15/1999,09:20,1301.25,1301.50,1300.00,1300.25,59,0
10/15/1999,09:21,1300.00,1300.75,1299.75,1300.50,57,0
10/15/1999,09:22,1300.25,1300.50,1299.50,1300.25,50,0
10/15/1999,09:23,1300.50,1301.50,1299.50,1299.50,66,0
10/15/1999,09:24,1299.75,1300.25,1298.75,1300.25,84,0
10/15/1999,09:25,1300.25,1301.25,1300.25,1301.25,56,0
10/15/1999,09:26,1301.00,1303.50,1301.00,1303.50,124,0
10/15/1999,09:27,1303.50,1304.25,1302.50,1303.50,117,0
10/15/1999,09:28,1303.75,1304.00,1302.50,1303.25,89,0
10/15/1999,09:29,1303.50,1303.50,1301.75,1302.00,93,0
10/15/1999,09:30,1302.00,1302.50,1301.00,1301.75,58,0
10/15/1999,09:31,1301.75,1302.25,1301.50,1302.00,74,0
10/15/1999,09:32,1302.00,1303.00,1301.50,1303.00,56,0
10/15/1999,09:33,1303.00,1303.00,1302.50,1302.75,38,0
10/15/1999,09:34,1303.00,1303.25,1302.50,1302.75,33,0
10/15/1999,09:35,1303.00,1305.25,1303.00,1303.75,95,0
10/15/1999,09:36,1303.75,1304.75,1303.75,1304.25,72,0
10/15/1999,09:37,1304.25,1305.25,1304.00,1304.75,92,0
10/15/1999,09:38,1304.75,1305.00,1303.50,1304.25,63,0
10/15/1999,09:39,1304.25,1305.25,1304.25,1304.25,52,0
10/15/1999,09:40,1304.25,1304.75,1303.00,1303.25,89,0
10/15/1999,09:41,1303.25,1304.00,1303.00,1303.50,56,0
10/15/1999,09:42,1303.25,1304.25,1303.25,1304.25,56,0
10/15/1999,09:43,1304.25,1304.25,1303.50,1304.00,39,0
10/15/1999,09:44,1304.25,1304.50,1302.00,1302.50,58,0
10/15/1999,09:45,1302.25,1303.25,1302.25,1302.25,71,0
10/15/1999,09:46,1302.25,1303.75,1302.00,1303.75,76,0
10/15/1999,09:47,1303.50,1304.25,1302.75,1303.00,47,0
10/15/1999,09:48,1303.00,1303.50,1302.25,1302.75,49,0
10/15/1999,09:49,1303.00,1303.00,1301.50,1302.00,66,0
10/15/1999,09:50,1302.25,1302.50,1301.00,1301.00,57,0
10/15/1999,09:51,1301.00,1301.75,1300.50,1301.00,87,0
10/15/1999,09:52,1301.00,1301.25,1300.00,1301.00,75,0
10/15/1999,09:53,1300.75,1301.50,1300.25,1301.50,67,0
10/15/1999,09:54,1301.25,1301.75,1301.00,1301.25,40,0
10/15/1999,09:55,1301.50,1302.25,1301.00,1301.75,40,0
10/15/1999,09:56,1301.75,1302.00,1301.50,1302.00,29,0
10/15/1999,09:57,1302.00,1302.25,1300.25,1300.50,57,0
10/15/1999,09:58,1300.75,1300.75,1300.25,1300.25,39,0
10/15/1999,09:59,1300.25,1300.75,1300.00,1300.25,49,0
10/15/1999,10:00,1300.00,1300.75,1300.00,1300.25,65,0
10/15/1999,10:01,1300.00,1301.00,1300.00,1300.25,35,0
10/15/1999,10:02,1300.25,1301.75,1300.25,1301.75,38,0
10/15/1999,10:03,1301.50,1301.50,1300.00,1300.25,46,0
10/15/1999,10:04,1300.25,1300.75,1300.00,1300.50,20,0
10/15/1999,10:05,1300.75,1301.00,1300.25,1300.50,27,0
10/15/1999,10:06,1300.25,1301.00,1300.25,1301.00,32,0
10/15/1999,10:07,1300.75,1301.25,1300.75,1301.00,25,0
10/15/1999,10:08,1301.00,1302.00,1300.75,1301.50,23,0
10/15/1999,10:09,1301.50,1304.50,1301.25,1304.00,84,0
10/15/1999,10:10,1304.00,1305.00,1303.75,1304.25,69,0
10/15/1999,10:11,1304.50,1304.75,1303.25,1303.50,61,0
10/15/1999,10:12,1303.50,1304.25,1302.50,1304.25,45,0
10/15/1999,10:13,1304.25,1306.00,1304.25,1305.50,96,0
10/15/1999,10:14,1305.25,1307.25,1305.00,1306.50,94,0
10/15/1999,10:15,1306.50,1307.25,1305.50,1307.00,48,0
10/15/1999,10:16,1307.00,1307.50,1306.00,1306.50,92,0
10/15/1999,10:17,1306.25,1306.50,1305.50,1305.75,44,0
10/15/1999,10:18,1305.75,1307.25,1305.75,1306.50,44,0
10/15/1999,10:19,1306.25,1306.75,1306.00,1306.00,37,0
10/15/1999,10:20,1306.25,1306.25,1305.25,1305.50,60,0
10/15/1999,10:21,1305.50,1305.75,1305.00,1305.00,40,0
10/15/1999,10:22,1304.75,1305.00,1304.00,1305.00,61,0
10/15/1999,10:23,1305.00,1305.75,1304.50,1305.75,33,0
10/15/1999,10:24,1305.50,1306.00,1305.00,1305.25,39,0
10/15/1999,10:25,1305.50,1305.75,1305.00,1305.50,38,0
10/15/1999,10:26,1305.50,1306.00,1305.00,1305.50,27,0
10/15/1999,10:27,1305.50,1305.50,1305.00,1305.00,29,0
10/15/1999,10:28,1304.75,1304.75,1304.00,1304.25,32,0
10/15/1999,10:29,1304.25,1305.00,1303.50,1304.50,58,0
10/15/1999,10:30,1304.50,1306.00,1304.50,1305.25,62,0
10/15/1999,10:31,1305.25,1306.50,1305.00,1306.50,34,0
10/15/1999,10:32,1306.25,1307.50,1305.75,1306.75,68,0
10/15/1999,10:33,1306.50,1307.00,1306.00,1306.50,37,0
10/15/1999,10:34,1306.75,1306.75,1305.75,1306.25,31,0
10/15/1999,10:35,1306.25,1306.50,1305.00,1305.00,43,0
10/15/1999,10:36,1305.25,1305.50,1304.25,1304.25,42,0
10/15/1999,10:37,1304.50,1306.00,1304.50,1305.25,52,0
10/15/1999,10:38,1305.25,1305.50,1305.00,1305.25,28,0
10/15/1999,10:39,1305.50,1305.50,1304.75,1305.00,20,0
10/15/1999,10:40,1305.00,1305.50,1304.75,1305.50,23,0
10/15/1999,10:41,1305.75,1305.75,1305.25,1305.75,21,0
10/15/1999,10:42,1305.50,1306.00,1304.75,1305.00,30,0
10/15/1999,10:43,1305.00,1305.00,1304.50,1304.50,32,0
10/15/1999,10:44,1304.50,1304.75,1303.75,1304.25,58,0
10/15/1999,10:45,1304.25,1304.25,1302.25,1302.50,81,0
10/15/1999,10:46,1302.50,1303.00,1301.00,1302.00,109,0
10/15/1999,10:47,1302.00,1302.25,1301.50,1302.25,58,0
10/15/1999,10:48,1302.25,1302.50,1302.00,1302.00,32,0
10/15/1999,10:49,1302.25,1302.75,1301.50,1301.75,36,0
10/15/1999,10:50,1301.50,1302.25,1301.50,1302.25,26,0
10/15/1999,10:51,1302.25,1302.50,1301.50,1301.50,34,0
10/15/1999,10:52,1301.25,1302.00,1301.00,1301.25,35,0
10/15/1999,10:53,1301.25,1301.50,1300.75,1301.25,35,0
10/15/1999,10:54,1301.25,1301.75,1301.00,1301.75,23,0
10/15/1999,10:55,1301.75,1302.25,1301.50,1301.75,55,0
10/15/1999,10:56,1301.75,1302.25,1301.50,1302.25,26,0
10/15/1999,10:57,1302.00,1303.00,1301.75,1302.75,26,0
10/15/1999,10:58,1302.75,1303.50,1302.75,1303.50,31,0
10/15/1999,10:59,1303.25,1303.50,1302.50,1303.00,37,0
10/15/1999,11:00,1303.00,1303.25,1302.50,1302.75,11,0
10/15/1999,11:01,1303.00,1303.00,1302.75,1302.75,9,0
10/15/1999,11:02,1302.50,1303.00,1302.50,1303.00,17,0
10/15/1999,11:03,1303.00,1303.50,1303.00,1303.25,18,0
10/15/1999,11:04,1303.25,1303.25,1302.50,1303.25,27,0
10/15/1999,11:05,1303.00,1303.25,1303.00,1303.25,13,0
10/15/1999,11:06,1303.00,1303.50,1303.00,1303.25,18,0
10/15/1999,11:07,1303.50,1303.50,1302.50,1303.00,17,0
10/15/1999,11:08,1302.75,1303.00,1302.25,1302.75,23,0
10/15/1999,11:09,1302.50,1302.75,1302.25,1302.50,9,0
10/15/1999,11:10,1302.50,1303.00,1302.50,1303.00,13,0
10/15/1999,11:11,1302.75,1303.25,1302.75,1302.75,8,0
10/15/1999,11:12,1302.75,1302.75,1301.75,1301.75,26,0
10/15/1999,11:13,1302.00,1302.00,1301.25,1301.50,32,0
10/15/1999,11:14,1301.25,1301.25,1300.50,1301.00,57,0
10/15/1999,11:15,1300.50,1301.00,1300.50,1300.50,23,0
10/15/1999,11:16,1300.75,1301.50,1300.50,1301.50,27,0
10/15/1999,11:17,1301.50,1301.50,1301.25,1301.50,25,0
10/15/1999,11:18,1301.50,1301.75,1301.50,1301.75,20,0
10/15/1999,11:19,1301.75,1302.00,1301.50,1301.75,13,0
10/15/1999,11:20,1301.75,1303.00,1301.75,1302.50,32,0
10/15/1999,11:21,1302.75,1303.50,1302.50,1303.25,52,0
10/15/1999,11:22,1303.25,1304.75,1303.00,1304.50,81,0
10/15/1999,11:23,1304.50,1305.00,1304.50,1304.75,37,0
10/15/1999,11:24,1304.75,1304.75,1303.25,1303.50,47,0
10/15/1999,11:25,1303.50,1305.25,1303.50,1304.25,30,0
10/15/1999,11:26,1304.25,1304.50,1303.50,1304.50,29,0
10/15/1999,11:27,1304.75,1304.75,1302.75,1303.00,36,0
10/15/1999,11:28,1303.25,1303.50,1303.00,1303.00,23,0
10/15/1999,11:29,1303.00,1303.00,1301.75,1301.75,26,0
10/15/1999,11:30,1302.00,1302.25,1301.50,1302.25,31,0
10/15/1999,11:31,1302.25,1302.75,1302.00,1302.75,17,0
10/15/1999,11:32,1302.75,1304.00,1302.50,1303.50,28,0
10/15/1999,11:33,1303.50,1303.50,1303.25,1303.50,8,0
10/15/1999,11:34,1303.25,1303.25,1302.50,1302.75,19,0
10/15/1999,11:35,1302.75,1303.50,1302.75,1303.50,14,0
10/15/1999,11:36,1303.25,1303.25,1302.75,1302.75,9,0
10/15/1999,11:37,1302.75,1302.75,1302.50,1302.75,13,0
10/15/1999,11:38,1303.00,1303.25,1302.75,1302.75,15,0
10/15/1999,11:39,1302.75,1302.75,1301.50,1302.00,26,0
10/15/1999,11:40,1302.00,1302.75,1302.00,1302.75,13,0
10/15/1999,11:41,1302.50,1302.75,1302.50,1302.75,9,0
10/15/1999,11:42,1302.50,1302.75,1302.00,1302.25,17,0
10/15/1999,11:43,1302.25,1302.50,1302.00,1302.50,9,0
10/15/1999,11:44,1302.50,1302.75,1302.25,1302.50,17,0
10/15/1999,11:45,1302.25,1302.75,1302.00,1302.25,22,0
10/15/1999,11:46,1302.50,1303.25,1302.25,1303.00,15,0
10/15/1999,11:47,1303.25,1303.50,1302.75,1303.50,18,0
10/15/1999,11:48,1303.50,1304.00,1303.25,1303.50,32,0
10/15/1999,11:49,1303.25,1303.50,1302.75,1303.00,22,0
10/15/1999,11:50,1303.00,1303.50,1303.00,1303.25,9,0
10/15/1999,11:51,1303.00,1303.50,1303.00,1303.50,4,0
10/15/1999,11:52,1303.50,1304.00,1303.50,1304.00,15,0
10/15/1999,11:53,1304.00,1306.75,1304.00,1306.25,86,0
10/15/1999,11:54,1306.00,1306.00,1305.00,1306.00,45,0
10/15/1999,11:55,1305.75,1306.75,1305.50,1306.00,37,0
10/15/1999,11:56,1306.00,1306.00,1304.00,1304.75,40,0
10/15/1999,11:57,1305.00,1305.00,1304.00,1304.25,22,0
10/15/1999,11:58,1304.25,1304.50,1304.00,1304.25,23,0
10/15/1999,11:59,1304.25,1304.75,1304.25,1304.50,20,0
10/15/1999,12:00,1304.25,1304.25,1302.25,1302.75,48,0
10/15/1999,12:01,1302.75,1304.25,1302.75,1304.00,33,0
10/15/1999,12:02,1304.00,1306.50,1303.75,1305.50,63,0
10/15/1999,12:03,1305.75,1306.50,1305.00,1306.00,56,0
10/15/1999,12:04,1306.00,1306.00,1303.00,1304.00,62,0
10/15/1999,12:05,1304.00,1304.50,1304.00,1304.50,44,0
10/15/1999,12:06,1304.25,1305.00,1304.00,1305.00,30,0
10/15/1999,12:07,1304.75,1305.00,1304.00,1304.00,25,0
10/15/1999,12:08,1304.25,1305.00,1304.00,1304.75,18,0
10/15/1999,12:09,1304.75,1305.25,1304.50,1305.25,14,0
10/15/1999,12:10,1305.25,1306.00,1305.00,1305.75,33,0
10/15/1999,12:11,1306.00,1306.25,1305.50,1305.75,38,0
10/15/1999,12:12,1305.75,1305.75,1305.00,1305.75,29,0
10/15/1999,12:13,1306.00,1308.00,1306.00,1308.00,79,0
10/15/1999,12:14,1308.00,1308.50,1307.50,1308.00,151,0
10/15/1999,12:15,1308.00,1308.00,1306.75,1307.25,69,0
10/15/1999,12:16,1307.00,1308.00,1307.00,1307.50,50,0
10/15/1999,12:17,1307.50,1308.25,1307.50,1308.25,31,0
10/15/1999,12:18,1308.25,1308.25,1306.50,1306.50,51,0
10/15/1999,12:19,1306.75,1307.00,1306.00,1306.50,46,0
10/15/1999,12:20,1306.50,1307.50,1306.50,1307.00,41,0
10/15/1999,12:21,1307.25,1307.75,1305.50,1305.75,74,0
10/15/1999,12:22,1306.00,1306.25,1305.00,1305.00,57,0
10/15/1999,12:23,1305.00,1305.25,1304.50,1304.50,54,0
10/15/1999,12:24,1304.50,1305.25,1304.50,1305.00,34,0
10/15/1999,12:25,1305.00,1305.00,1304.25,1304.25,41,0
10/15/1999,12:26,1304.25,1305.00,1303.75,1304.75,35,0
10/15/1999,12:27,1305.00,1305.25,1304.50,1305.25,28,0
10/15/1999,12:28,1305.50,1306.00,1305.50,1305.50,32,0
10/15/1999,12:29,1305.75,1305.75,1304.25,1304.75,44,0
10/15/1999,12:30,1304.75,1305.00,1304.75,1304.75,20,0
10/15/1999,12:31,1305.00,1305.00,1304.50,1305.00,21,0
10/15/1999,12:32,1305.00,1305.75,1304.75,1305.75,28,0
10/15/1999,12:33,1305.50,1306.00,1305.50,1305.75,24,0
10/15/1999,12:34,1306.00,1306.00,1305.00,1305.25,25,0
10/15/1999,12:35,1305.50,1305.50,1304.00,1304.75,32,0
10/15/1999,12:36,1305.00,1305.25,1304.50,1304.50,23,0
10/15/1999,12:37,1304.50,1304.75,1304.00,1304.50,25,0
10/15/1999,12:38,1304.75,1305.00,1304.50,1304.50,15,0
10/15/1999,12:39,1304.50,1304.50,1304.00,1304.00,29,0
10/15/1999,12:40,1304.00,1304.00,1302.50,1302.50,71,0
10/15/1999,12:41,1302.50,1302.75,1301.50,1302.25,94,0
10/15/1999,12:42,1302.00,1302.25,1301.25,1301.75,81,0
10/15/1999,12:43,1301.75,1301.75,1301.00,1301.50,56,0
10/15/1999,12:44,1301.50,1302.00,1300.75,1301.50,63,0
10/15/1999,12:45,1301.50,1302.25,1301.50,1302.00,29,0
10/15/1999,12:46,1301.75,1303.50,1301.75,1303.00,53,0
10/15/1999,12:47,1302.75,1303.25,1301.50,1301.75,45,0
10/15/1999,12:48,1301.75,1303.00,1301.75,1303.00,30,0
10/15/1999,12:49,1302.75,1303.50,1302.75,1302.75,26,0
10/15/1999,12:50,1302.75,1303.00,1302.50,1303.00,14,0
10/15/1999,12:51,1303.00,1303.00,1302.00,1302.50,26,0
10/15/1999,12:52,1302.25,1303.25,1301.50,1302.50,64,0
10/15/1999,12:53,1302.50,1302.75,1302.25,1302.75,21,0
10/15/1999,12:54,1302.50,1302.50,1301.00,1301.00,31,0
10/15/1999,12:55,1301.00,1302.00,1301.00,1301.75,42,0
10/15/1999,12:56,1301.75,1304.00,1301.75,1303.50,52,0
10/15/1999,12:57,1303.75,1304.75,1303.50,1304.75,76,0
10/15/1999,12:58,1304.50,1304.75,1304.00,1304.25,39,0
10/15/1999,12:59,1304.25,1304.50,1304.00,1304.50,29,0
10/15/1999,13:00,1304.25,1304.75,1303.50,1303.75,44,0
10/15/1999,13:01,1303.75,1303.75,1303.00,1303.00,40,0
10/15/1999,13:02,1303.00,1303.25,1302.25,1302.25,36,0
10/15/1999,13:03,1302.50,1303.00,1302.25,1302.75,41,0
10/15/1999,13:04,1303.00,1303.75,1303.00,1303.50,21,0
10/15/1999,13:05,1303.50,1303.75,1303.00,1303.00,33,0
10/15/1999,13:06,1303.00,1303.00,1302.25,1302.25,37,0
10/15/1999,13:07,1302.25,1302.75,1302.00,1302.75,32,0
10/15/1999,13:08,1302.50,1302.75,1302.00,1302.75,20,0
10/15/1999,13:09,1302.50,1302.75,1302.25,1302.75,21,0
10/15/1999,13:10,1302.75,1302.75,1301.25,1302.00,46,0
10/15/1999,13:11,1301.50,1303.00,1301.25,1302.50,26,0
10/15/1999,13:12,1302.75,1302.75,1301.50,1302.00,26,0
10/15/1999,13:13,1302.00,1302.75,1302.00,1302.50,19,0
10/15/1999,13:14,1302.50,1303.25,1302.50,1302.75,26,0
10/15/1999,13:15,1303.00,1303.00,1302.50,1302.75,22,0
10/15/1999,13:16,1303.00,1303.25,1302.00,1302.50,23,0
10/15/1999,13:17,1302.75,1303.00,1302.00,1302.50,24,0
10/15/1999,13:18,1302.50,1303.25,1302.50,1303.00,20,0
10/15/1999,13:19,1302.75,1302.75,1302.00,1302.75,34,0
10/15/1999,13:20,1302.50,1302.50,1301.75,1302.00,24,0
10/15/1999,13:21,1302.00,1302.50,1301.75,1302.50,12,0
10/15/1999,13:22,1302.50,1303.75,1302.50,1303.25,45,0
10/15/1999,13:23,1303.25,1304.25,1303.25,1304.25,39,0
10/15/1999,13:24,1304.50,1304.50,1303.75,1304.25,36,0
10/15/1999,13:25,1304.00,1305.00,1303.75,1304.75,40,0
10/15/1999,13:26,1304.75,1306.25,1304.75,1305.25,61,0
10/15/1999,13:27,1305.25,1305.50,1304.75,1304.75,36,0
10/15/1999,13:28,1304.75,1305.50,1304.75,1305.00,18,0
10/15/1999,13:29,1304.75,1305.25,1304.25,1304.50,39,0
10/15/1999,13:30,1304.50,1305.00,1304.25,1304.25,39,0
10/15/1999,13:31,1304.25,1304.25,1301.00,1302.00,108,0
10/15/1999,13:32,1302.00,1302.00,1297.25,1297.75,190,0
10/15/1999,13:33,1297.75,1300.00,1297.75,1299.00,117,0
10/15/1999,13:34,1299.25,1299.75,1298.50,1299.50,47,0
10/15/1999,13:35,1299.50,1299.75,1298.75,1299.00,51,0
10/15/1999,13:36,1299.00,1299.25,1296.25,1296.50,124,0
10/15/1999,13:37,1296.75,1297.00,1294.50,1294.75,142,0
10/15/1999,13:38,1294.75,1296.00,1294.25,1295.00,90,0
10/15/1999,13:39,1295.00,1295.75,1294.50,1295.50,69,0
10/15/1999,13:40,1295.75,1297.50,1295.00,1297.00,88,0
10/15/1999,13:41,1297.25,1297.75,1296.00,1296.00,68,0
10/15/1999,13:42,1296.25,1297.00,1295.75,1296.50,58,0
10/15/1999,13:43,1296.50,1297.25,1296.25,1296.25,47,0
10/15/1999,13:44,1296.00,1296.00,1294.50,1294.50,70,0
10/15/1999,13:45,1294.50,1295.75,1294.50,1295.00,76,0
10/15/1999,13:46,1295.25,1295.75,1293.00,1293.00,96,0
10/15/1999,13:47,1293.00,1294.50,1293.00,1293.50,66,0
10/15/1999,13:48,1293.50,1293.50,1292.25,1292.50,77,0
10/15/1999,13:49,1292.50,1293.25,1291.50,1291.50,91,0
10/15/1999,13:50,1291.50,1292.00,1291.50,1291.50,25,0
10/15/1999,13:51,1291.50,1291.50,1291.50,1291.50,11,0
10/15/1999,13:52,1291.50,1292.00,1291.50,1291.50,24,0
10/15/1999,13:53,1291.50,1292.75,1291.50,1291.50,35,0
10/15/1999,13:54,1291.50,1291.75,1291.50,1291.50,15,0
10/15/1999,13:55,1291.50,1291.50,1291.50,1291.50,4,0
10/15/1999,13:56,1291.50,1291.50,1291.50,1291.50,3,0
10/15/1999,13:57,1291.50,1291.50,1291.50,1291.50,3,0
10/15/1999,13:58,1291.50,1291.50,1291.50,1291.50,1,0
10/15/1999,13:59,1291.50,1291.50,1291.50,1291.50,1,0
10/15/1999,14:01,1290.50,1290.50,1288.50,1288.50,15,0
10/15/1999,14:02,1288.50,1290.50,1287.75,1288.50,115,0
10/15/1999,14:03,1289.00,1290.50,1287.50,1290.00,119,0
10/15/1999,14:04,1289.50,1290.25,1289.00,1289.25,76,0
10/15/1999,14:05,1289.25,1290.00,1288.00,1289.50,80,0
10/15/1999,14:06,1289.50,1291.50,1289.50,1291.25,103,0
10/15/1999,14:07,1291.25,1297.00,1290.50,1297.00,143,0
10/15/1999,14:08,1297.50,1297.50,1294.25,1296.25,162,0
10/15/1999,14:09,1296.25,1297.00,1293.75,1293.75,122,0
10/15/1999,14:10,1293.75,1294.50,1292.50,1293.25,96,0
10/15/1999,14:11,1293.25,1293.50,1292.00,1292.50,74,0
10/15/1999,14:12,1292.75,1293.50,1291.25,1292.00,72,0
10/15/1999,14:13,1292.25,1294.00,1291.75,1293.50,59,0
10/15/1999,14:14,1293.50,1293.75,1291.75,1292.00,51,0
10/15/1999,14:15,1292.00,1292.25,1290.25,1290.50,71,0
10/15/1999,14:16,1290.50,1290.75,1288.50,1289.00,77,0
10/15/1999,14:17,1289.00,1291.00,1289.00,1291.00,72,0
10/15/1999,14:18,1291.00,1292.25,1290.50,1291.00,84,0
10/15/1999,14:19,1290.75,1290.75,1288.50,1289.00,91,0
10/15/1999,14:20,1288.50,1288.75,1286.00,1288.00,116,0
10/15/1999,14:21,1288.00,1288.00,1286.00,1287.50,95,0
10/15/1999,14:22,1287.50,1290.50,1287.50,1290.25,76,0
10/15/1999,14:23,1290.00,1293.00,1290.00,1292.75,78,0
10/15/1999,14:24,1292.25,1293.50,1290.75,1291.25,99,0
10/15/1999,14:25,1291.50,1294.50,1291.50,1293.00,82,0
10/15/1999,14:26,1293.00,1294.25,1292.75,1294.00,79,0
10/15/1999,14:27,1294.25,1295.00,1292.50,1292.75,79,0
10/15/1999,14:28,1292.75,1293.00,1291.50,1292.00,70,0
10/15/1999,14:29,1292.00,1292.50,1291.50,1291.75,66,0
10/15/1999,14:30,1291.75,1294.25,1291.75,1294.25,58,0
10/15/1999,14:31,1294.25,1295.25,1294.00,1294.75,62,0
10/15/1999,14:32,1295.00,1295.25,1294.25,1294.75,42,0
10/15/1999,14:33,1294.50,1295.25,1293.50,1295.25,78,0
10/15/1999,14:34,1295.50,1296.25,1295.00,1295.75,76,0
10/15/1999,14:35,1295.50,1297.00,1295.00,1297.00,79,0
10/15/1999,14:36,1297.25,1297.75,1295.00,1295.50,114,0
10/15/1999,14:37,1295.25,1296.50,1294.50,1294.75,63,0
10/15/1999,14:38,1294.75,1296.00,1294.00,1294.50,54,0
10/15/1999,14:39,1294.50,1296.25,1294.50,1295.75,43,0
10/15/1999,14:40,1296.00,1297.50,1295.75,1296.75,83,0
10/15/1999,14:41,1297.00,1297.75,1296.50,1297.00,72,0
10/15/1999,14:42,1296.75,1296.75,1294.00,1294.50,82,0
10/15/1999,14:43,1294.50,1295.50,1293.50,1293.50,82,0
10/15/1999,14:44,1293.50,1293.50,1291.50,1291.75,98,0
10/15/1999,14:45,1291.75,1293.25,1291.25,1291.50,85,0
10/15/1999,14:46,1291.75,1293.25,1291.25,1293.00,51,0
10/15/1999,14:47,1293.25,1293.25,1289.25,1291.00,81,0
10/15/1999,14:48,1291.25,1292.00,1289.75,1292.00,75,0
10/15/1999,14:49,1292.00,1293.25,1291.50,1292.50,57,0
10/15/1999,14:50,1292.25,1292.75,1291.00,1292.50,51,0
10/15/1999,14:51,1292.75,1293.50,1291.75,1292.00,46,0
10/15/1999,14:52,1292.00,1292.50,1290.75,1291.50,42,0
10/15/1999,14:53,1292.25,1292.50,1291.00,1291.00,51,0
10/15/1999,14:54,1291.00,1291.50,1290.25,1290.25,50,0
10/15/1999,14:55,1290.50,1291.75,1290.25,1290.25,64,0
10/15/1999,14:56,1290.25,1290.50,1290.00,1290.00,53,0
10/15/1999,14:57,1290.00,1290.50,1289.75,1290.25,48,0
10/15/1999,14:58,1290.50,1290.75,1289.50,1289.75,43,0
10/15/1999,14:59,1289.50,1290.25,1289.00,1290.25,43,0
10/15/1999,15:00,1290.00,1290.00,1287.50,1289.25,69,0
10/15/1999,15:01,1289.25,1291.25,1289.00,1291.00,88,0
10/15/1999,15:02,1291.00,1291.50,1290.50,1291.25,54,0
10/15/1999,15:03,1291.00,1291.25,1290.50,1291.00,47,0
10/15/1999,15:04,1291.00,1291.25,1289.75,1289.75,40,0
10/15/1999,15:05,1289.75,1290.50,1289.75,1290.00,30,0
10/15/1999,15:06,1290.25,1290.25,1289.25,1289.75,57,0
10/15/1999,15:07,1289.75,1290.50,1289.50,1290.50,45,0
10/15/1999,15:08,1290.50,1291.00,1290.00,1290.50,44,0
10/15/1999,15:09,1289.75,1290.00,1289.25,1289.50,29,0
10/15/1999,15:10,1289.75,1290.25,1289.75,1290.25,31,0
10/15/1999,15:11,1289.75,1290.50,1289.50,1290.25,44,0
10/15/1999,15:12,1290.25,1290.50,1289.50,1290.25,71,0
10/15/1999,15:13,1289.75,1290.50,1289.50,1290.00,37,0
10/15/1999,15:14,1290.25,1290.25,1289.75,1290.00,62,0
10/15/1999,15:15,1289.75,1291.25,1289.50,1290.00,92,0
10/18/1999,00:03,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,00:04,1288.50,1288.50,1288.50,1288.50,3,0
10/18/1999,00:09,1288.25,1288.25,1288.25,1288.25,2,0
10/18/1999,00:12,1288.25,1288.25,1288.25,1288.25,1,0
10/18/1999,00:13,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,00:15,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,00:20,1288.25,1288.25,1288.25,1288.25,3,0
10/18/1999,00:22,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,00:23,1287.75,1288.00,1287.75,1288.00,2,0
10/18/1999,00:26,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,00:28,1287.75,1287.75,1287.75,1287.75,2,0
10/18/1999,00:30,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,00:37,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,00:41,1287.50,1287.50,1287.50,1287.50,1,0
10/18/1999,00:45,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,00:46,1287.50,1287.50,1287.50,1287.50,1,0
10/18/1999,00:49,1287.50,1287.50,1287.50,1287.50,1,0
10/18/1999,00:50,1287.50,1287.50,1287.50,1287.50,1,0
10/18/1999,00:55,1287.50,1288.00,1287.50,1288.00,2,0
10/18/1999,00:56,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,00:57,1288.25,1288.25,1288.25,1288.25,1,0
10/18/1999,01:00,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,01:04,1287.50,1287.50,1287.50,1287.50,2,0
10/18/1999,01:05,1287.75,1288.25,1287.75,1288.25,5,0
10/18/1999,01:07,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,01:08,1288.50,1288.50,1288.50,1288.50,1,0
10/18/1999,01:12,1288.75,1289.50,1287.50,1287.75,5,0
10/18/1999,01:13,1289.50,1289.50,1289.25,1289.25,2,0
10/18/1999,01:17,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,01:22,1289.50,1289.50,1289.25,1289.25,3,0
10/18/1999,01:25,1288.75,1288.75,1288.50,1288.50,2,0
10/18/1999,01:26,1288.75,1289.00,1288.75,1289.00,2,0
10/18/1999,01:27,1288.50,1288.50,1288.50,1288.50,1,0
10/18/1999,01:28,1288.50,1288.50,1288.50,1288.50,1,0
10/18/1999,01:30,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,01:38,1289.50,1289.50,1289.50,1289.50,1,0
10/18/1999,01:40,1290.00,1290.00,1289.75,1289.75,2,0
10/18/1999,01:43,1289.75,1289.75,1289.75,1289.75,1,0
10/18/1999,01:45,1289.50,1289.50,1289.50,1289.50,1,0
10/18/1999,01:47,1289.50,1289.50,1289.50,1289.50,2,0
10/18/1999,01:48,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,01:49,1289.00,1289.00,1288.50,1288.50,5,0
10/18/1999,01:50,1288.25,1288.25,1288.25,1288.25,1,0
10/18/1999,01:51,1288.50,1289.50,1288.50,1289.50,6,0
10/18/1999,01:52,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,01:53,1289.25,1289.50,1289.25,1289.50,2,0
10/18/1999,01:55,1289.25,1289.25,1289.25,1289.25,2,0
10/18/1999,01:59,1289.50,1289.50,1289.50,1289.50,1,0
10/18/1999,02:00,1289.75,1289.75,1289.75,1289.75,1,0
10/18/1999,02:02,1290.00,1290.25,1289.75,1290.25,3,0
10/18/1999,02:03,1290.00,1290.00,1289.75,1289.75,2,0
10/18/1999,02:04,1290.00,1290.25,1290.00,1290.25,3,0
10/18/1999,02:05,1290.50,1290.50,1290.50,1290.50,2,0
10/18/1999,02:07,1290.25,1290.25,1290.00,1290.00,2,0
10/18/1999,02:08,1290.50,1290.50,1290.50,1290.50,1,0
10/18/1999,02:09,1290.00,1290.25,1290.00,1290.25,2,0
10/18/1999,02:12,1290.75,1291.00,1290.75,1290.75,3,0
10/18/1999,02:15,1291.00,1291.25,1291.00,1291.25,3,0
10/18/1999,02:17,1291.50,1291.50,1291.50,1291.50,1,0
10/18/1999,02:18,1291.75,1291.75,1291.50,1291.50,3,0
10/18/1999,02:19,1292.00,1292.25,1292.00,1292.25,5,0
10/18/1999,02:20,1292.25,1292.25,1292.25,1292.25,1,0
10/18/1999,02:21,1292.25,1292.25,1292.00,1292.00,2,0
10/18/1999,02:22,1292.00,1292.00,1292.00,1292.00,1,0
10/18/1999,02:23,1292.25,1293.00,1292.25,1292.75,8,0
10/18/1999,02:24,1292.75,1293.00,1292.75,1293.00,5,0
10/18/1999,02:25,1293.00,1293.50,1293.00,1293.50,6,0
10/18/1999,02:26,1293.50,1294.00,1293.50,1294.00,5,0
10/18/1999,02:27,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,02:28,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,02:29,1294.50,1294.50,1294.00,1294.00,3,0
10/18/1999,02:30,1293.75,1294.25,1293.75,1294.00,5,0
10/18/1999,02:31,1293.75,1293.75,1293.75,1293.75,1,0
10/18/1999,02:32,1293.50,1293.50,1293.25,1293.25,2,0
10/18/1999,02:33,1293.00,1293.00,1292.75,1292.75,2,0
10/18/1999,02:34,1292.75,1292.75,1292.75,1292.75,1,0
10/18/1999,02:35,1292.75,1292.75,1292.75,1292.75,1,0
10/18/1999,02:37,1292.75,1292.75,1292.50,1292.50,2,0
10/18/1999,02:38,1292.25,1292.25,1292.25,1292.25,1,0
10/18/1999,02:39,1292.50,1293.00,1292.50,1293.00,3,0
10/18/1999,02:40,1293.00,1293.00,1293.00,1293.00,2,0
10/18/1999,02:41,1293.00,1293.00,1293.00,1293.00,1,0
10/18/1999,02:43,1292.50,1292.50,1292.50,1292.50,1,0
10/18/1999,02:44,1292.50,1293.00,1292.50,1292.75,7,0
10/18/1999,02:46,1292.50,1292.50,1292.50,1292.50,1,0
10/18/1999,02:48,1292.25,1292.25,1292.00,1292.00,2,0
10/18/1999,02:50,1291.75,1291.75,1291.75,1291.75,2,0
10/18/1999,02:51,1292.00,1292.00,1292.00,1292.00,1,0
10/18/1999,02:53,1291.50,1291.50,1291.50,1291.50,2,0
10/18/1999,02:54,1291.50,1291.50,1291.50,1291.50,1,0
10/18/1999,02:55,1291.25,1291.25,1290.75,1290.75,3,0
10/18/1999,02:56,1290.50,1290.50,1289.75,1289.75,4,0
10/18/1999,02:57,1290.00,1290.75,1290.00,1290.75,4,0
10/18/1999,02:59,1290.75,1291.00,1290.75,1291.00,2,0
10/18/1999,03:00,1290.75,1290.75,1290.75,1290.75,1,0
10/18/1999,03:01,1291.00,1291.25,1291.00,1291.00,3,0
10/18/1999,03:02,1290.75,1290.75,1290.75,1290.75,1,0
10/18/1999,03:05,1290.50,1290.50,1290.50,1290.50,1,0
10/18/1999,03:06,1290.25,1290.25,1290.00,1290.00,3,0
10/18/1999,03:07,1289.50,1289.50,1289.25,1289.25,2,0
10/18/1999,03:08,1289.00,1289.00,1288.50,1288.50,3,0
10/18/1999,03:09,1288.75,1288.75,1288.50,1288.50,3,0
10/18/1999,03:10,1288.50,1288.50,1288.00,1288.00,5,0
10/18/1999,03:12,1288.25,1288.25,1288.25,1288.25,1,0
10/18/1999,03:13,1288.25,1289.00,1288.25,1289.00,4,0
10/18/1999,03:14,1288.75,1288.75,1288.50,1288.50,2,0
10/18/1999,03:16,1288.75,1288.75,1288.75,1288.75,2,0
10/18/1999,03:17,1289.00,1289.25,1288.75,1288.75,3,0
10/18/1999,03:18,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,03:21,1289.25,1289.25,1289.25,1289.25,2,0
10/18/1999,03:22,1289.00,1289.25,1289.00,1289.25,2,0
10/18/1999,03:24,1288.75,1288.75,1288.50,1288.75,3,0
10/18/1999,03:28,1289.00,1289.50,1288.75,1288.75,7,0
10/18/1999,03:29,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,03:31,1288.50,1288.75,1288.50,1288.75,2,0
10/18/1999,03:32,1288.50,1288.50,1288.25,1288.25,2,0
10/18/1999,03:35,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,03:36,1288.50,1288.50,1288.50,1288.50,2,0
10/18/1999,03:37,1288.25,1288.25,1287.50,1287.75,3,0
10/18/1999,03:39,1288.25,1288.25,1288.25,1288.25,1,0
10/18/1999,03:40,1287.75,1288.00,1287.75,1288.00,2,0
10/18/1999,03:41,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,03:42,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,03:43,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,03:46,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,03:47,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,03:48,1288.00,1288.00,1287.75,1287.75,2,0
10/18/1999,03:50,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,03:51,1288.00,1288.25,1288.00,1288.00,4,0
10/18/1999,03:53,1287.75,1287.75,1287.75,1287.75,1,0
10/18/1999,03:55,1287.75,1288.00,1287.75,1288.00,2,0
10/18/1999,03:56,1288.00,1288.00,1288.00,1288.00,2,0
10/18/1999,03:58,1287.75,1287.75,1287.50,1287.50,2,0
10/18/1999,04:00,1287.50,1287.50,1287.50,1287.50,1,0
10/18/1999,04:01,1287.25,1287.25,1287.25,1287.25,1,0
10/18/1999,04:02,1287.00,1287.00,1287.00,1287.00,1,0
10/18/1999,04:03,1286.75,1286.75,1286.75,1286.75,1,0
10/18/1999,04:04,1287.00,1287.00,1286.50,1286.75,5,0
10/18/1999,04:05,1287.25,1287.25,1287.25,1287.25,1,0
10/18/1999,04:06,1286.75,1286.75,1286.50,1286.50,2,0
10/18/1999,04:09,1286.75,1287.00,1286.75,1287.00,2,0
10/18/1999,04:10,1287.25,1287.25,1287.25,1287.25,1,0
10/18/1999,04:11,1287.50,1288.50,1287.50,1288.25,4,0
10/18/1999,04:12,1288.25,1289.25,1288.25,1289.25,4,0
10/18/1999,04:13,1288.50,1288.50,1288.50,1288.50,2,0
10/18/1999,04:14,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:15,1288.50,1288.50,1288.50,1288.50,1,0
10/18/1999,04:16,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,04:17,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:18,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:19,1288.25,1288.25,1288.25,1288.25,1,0
10/18/1999,04:21,1288.00,1288.25,1288.00,1288.25,2,0
10/18/1999,04:23,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,04:26,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:28,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:32,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,04:33,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,04:35,1289.50,1289.50,1289.50,1289.50,2,0
10/18/1999,04:36,1289.50,1289.50,1289.50,1289.50,2,0
10/18/1999,04:37,1289.25,1289.25,1289.25,1289.25,1,0
10/18/1999,04:39,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:41,1288.50,1288.50,1288.50,1288.50,1,0
10/18/1999,04:43,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,04:44,1288.75,1288.75,1288.75,1288.75,1,0
10/18/1999,04:45,1288.75,1288.75,1288.00,1288.00,3,0
10/18/1999,04:49,1288.00,1288.00,1288.00,1288.00,1,0
10/18/1999,04:50,1288.25,1288.75,1288.25,1288.75,4,0
10/18/1999,04:53,1289.00,1289.00,1289.00,1289.00,1,0
10/18/1999,04:55,1289.75,1290.50,1289.75,1290.50,5,0
10/18/1999,04:56,1290.50,1290.50,1290.25,1290.25,4,0
10/18/1999,04:57,1290.25,1290.25,1290.25,1290.25,1,0
10/18/1999,04:59,1290.25,1290.50,1290.25,1290.50,2,0
10/18/1999,05:00,1290.25,1290.25,1290.25,1290.25,1,0
10/18/1999,05:01,1290.00,1290.00,1290.00,1290.00,1,0
10/18/1999,05:02,1289.75,1289.75,1289.75,1289.75,2,0
10/18/1999,05:07,1289.50,1289.75,1289.50,1289.75,2,0
10/18/1999,05:08,1290.00,1290.00,1290.00,1290.00,1,0
10/18/1999,05:10,1290.50,1290.50,1290.50,1290.50,1,0
10/18/1999,05:12,1290.75,1290.75,1290.75,1290.75,1,0
10/18/1999,05:13,1291.00,1291.00,1291.00,1291.00,1,0
10/18/1999,05:14,1291.00,1291.00,1290.75,1290.75,2,0
10/18/1999,05:15,1291.00,1291.00,1291.00,1291.00,1,0
10/18/1999,05:16,1291.50,1291.50,1291.50,1291.50,1,0
10/18/1999,05:18,1291.50,1291.75,1291.50,1291.75,2,0
10/18/1999,05:19,1292.25,1292.25,1292.25,1292.25,1,0
10/18/1999,05:20,1292.25,1292.50,1292.25,1292.50,2,0
10/18/1999,05:21,1292.50,1292.50,1292.50,1292.50,1,0
10/18/1999,05:22,1292.50,1292.50,1292.50,1292.50,1,0
10/18/1999,05:23,1292.75,1292.75,1292.75,1292.75,1,0
10/18/1999,05:25,1292.50,1293.00,1292.50,1293.00,4,0
10/18/1999,05:26,1293.25,1293.25,1293.25,1293.25,4,0
10/18/1999,05:27,1293.25,1293.25,1293.25,1293.25,1,0
10/18/1999,05:29,1293.00,1293.00,1293.00,1293.00,1,0
10/18/1999,05:30,1292.75,1292.75,1292.75,1292.75,3,0
10/18/1999,05:32,1292.75,1292.75,1292.75,1292.75,1,0
10/18/1999,05:33,1292.75,1293.00,1292.75,1293.00,3,0
10/18/1999,05:34,1292.50,1292.75,1292.50,1292.75,2,0
10/18/1999,05:36,1292.75,1292.75,1292.75,1292.75,2,0
10/18/1999,05:37,1292.75,1293.25,1292.75,1293.25,2,0
10/18/1999,05:39,1293.50,1293.75,1293.50,1293.75,3,0
10/18/1999,05:40,1294.00,1294.25,1294.00,1294.25,3,0
10/18/1999,05:41,1294.50,1294.50,1294.50,1294.50,3,0
10/18/1999,05:42,1294.50,1294.50,1294.50,1294.50,1,0
10/18/1999,05:43,1294.50,1294.50,1294.25,1294.25,2,0
10/18/1999,05:44,1294.25,1294.25,1294.25,1294.25,1,0
10/18/1999,05:46,1294.00,1294.00,1293.25,1293.25,5,0
10/18/1999,05:47,1293.25,1294.50,1293.25,1293.75,8,0
10/18/1999,05:48,1293.75,1294.00,1293.75,1294.00,2,0
10/18/1999,05:49,1294.50,1294.50,1294.50,1294.50,1,0
10/18/1999,05:51,1294.25,1294.25,1294.25,1294.25,2,0
10/18/1999,05:53,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,05:54,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,05:55,1294.25,1294.25,1294.25,1294.25,2,0
10/18/1999,05:59,1293.75,1293.75,1293.75,1293.75,1,0
10/18/1999,06:03,1294.25,1294.50,1294.25,1294.50,2,0
10/18/1999,06:04,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,06:05,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,06:06,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,06:07,1294.50,1294.50,1294.25,1294.25,2,0
10/18/1999,06:08,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,06:09,1294.25,1294.50,1294.25,1294.50,2,0
10/18/1999,06:11,1294.75,1296.50,1294.75,1295.25,15,0
10/18/1999,06:12,1295.25,1295.50,1295.25,1295.50,2,0
10/18/1999,06:14,1295.25,1295.50,1295.00,1295.25,8,0
10/18/1999,06:15,1295.50,1295.50,1295.50,1295.50,1,0
10/18/1999,06:16,1295.75,1296.00,1295.75,1296.00,2,0
10/18/1999,06:17,1296.00,1296.00,1296.00,1296.00,2,0
10/18/1999,06:18,1296.00,1296.00,1296.00,1296.00,1,0
10/18/1999,06:19,1295.50,1296.00,1295.50,1296.00,2,0
10/18/1999,06:20,1296.00,1296.00,1296.00,1296.00,3,0
10/18/1999,06:21,1296.25,1296.25,1296.00,1296.00,2,0
10/18/1999,06:22,1296.00,1296.25,1296.00,1296.25,3,0
10/18/1999,06:24,1296.25,1296.25,1296.25,1296.25,1,0
10/18/1999,06:25,1296.25,1296.25,1296.25,1296.25,1,0
10/18/1999,06:26,1296.25,1296.50,1296.25,1296.25,3,0
10/18/1999,06:28,1296.00,1296.50,1296.00,1296.25,4,0
10/18/1999,06:29,1296.25,1296.25,1295.75,1295.75,7,0
10/18/1999,06:30,1295.75,1295.75,1294.00,1294.75,13,0
10/18/1999,06:31,1294.50,1295.00,1294.25,1295.00,6,0
10/18/1999,06:32,1295.00,1295.00,1294.75,1294.75,2,0
10/18/1999,06:33,1295.00,1295.00,1294.50,1295.00,8,0
10/18/1999,06:34,1294.75,1295.00,1294.75,1294.75,4,0
10/18/1999,06:36,1295.00,1295.00,1294.75,1294.75,2,0
10/18/1999,06:37,1294.50,1294.50,1294.50,1294.50,1,0
10/18/1999,06:38,1294.50,1294.50,1294.25,1294.50,5,0
10/18/1999,06:39,1294.25,1294.25,1294.25,1294.25,1,0
10/18/1999,06:40,1294.00,1294.50,1294.00,1294.00,5,0
10/18/1999,06:41,1293.75,1293.75,1292.75,1292.75,7,0
10/18/1999,06:42,1293.00,1293.00,1293.00,1293.00,1,0
10/18/1999,06:43,1292.75,1293.00,1292.25,1293.00,6,0
10/18/1999,06:44,1292.75,1292.75,1292.75,1292.75,1,0
10/18/1999,06:45,1293.25,1293.25,1293.00,1293.25,4,0
10/18/1999,06:46,1293.50,1293.50,1293.25,1293.25,3,0
10/18/1999,06:47,1293.50,1294.25,1293.50,1293.75,4,0
10/18/1999,06:48,1293.50,1294.00,1293.50,1293.75,6,0
10/18/1999,06:49,1293.50,1293.75,1293.50,1293.50,5,0
10/18/1999,06:50,1293.75,1294.00,1293.75,1293.75,4,0
10/18/1999,06:51,1293.75,1294.50,1293.75,1294.50,2,0
10/18/1999,06:52,1294.75,1294.75,1294.75,1294.75,1,0
10/18/1999,06:53,1295.00,1295.00,1295.00,1295.00,1,0
10/18/1999,06:54,1294.75,1294.75,1294.50,1294.75,5,0
10/18/1999,06:55,1294.50,1294.75,1294.25,1294.25,3,0
10/18/1999,06:56,1295.00,1295.00,1294.25,1294.50,3,0
10/18/1999,06:57,1294.50,1295.00,1294.50,1295.00,2,0
10/18/1999,06:58,1294.75,1294.75,1294.50,1294.50,3,0
10/18/1999,06:59,1294.50,1294.50,1294.50,1294.50,2,0
10/18/1999,07:00,1294.75,1294.75,1294.25,1294.25,3,0
10/18/1999,07:01,1294.50,1294.50,1294.50,1294.50,1,0
10/18/1999,07:02,1294.75,1294.75,1294.75,1294.75,3,0
10/18/1999,07:03,1294.75,1295.00,1294.75,1294.75,4,0
10/18/1999,07:04,1294.50,1294.75,1294.50,1294.50,3,0
10/18/1999,07:05,1294.75,1295.00,1294.75,1294.75,3,0
10/18/1999,07:06,1294.75,1295.00,1294.75,1295.00,2,0
10/18/1999,07:07,1294.75,1294.75,1294.75,1294.75,1,0
10/18/1999,07:08,1294.25,1294.50,1294.25,1294.25,4,0
10/18/1999,07:09,1294.00,1294.50,1294.00,1294.50,4,0
10/18/1999,07:10,1294.25,1294.25,1293.75,1293.75,2,0
10/18/1999,07:11,1294.00,1294.00,1293.75,1293.75,2,0
10/18/1999,07:12,1293.75,1293.75,1293.75,1293.75,1,0
10/18/1999,07:13,1294.00,1294.50,1294.00,1294.00,4,0
10/18/1999,07:14,1294.25,1294.50,1294.25,1294.25,4,0
10/18/1999,07:15,1294.50,1294.50,1294.50,1294.50,2,0
10/18/1999,07:16,1294.50,1294.75,1294.00,1294.50,7,0
10/18/1999,07:17,1294.00,1294.75,1294.00,1294.75,6,0
10/18/1999,07:18,1294.25,1294.75,1294.25,1294.75,4,0
10/18/1999,07:19,1294.75,1295.00,1294.75,1294.75,4,0
10/18/1999,07:20,1294.75,1295.00,1294.50,1294.50,3,0
10/18/1999,07:21,1294.75,1294.75,1294.00,1294.00,7,0
10/18/1999,07:22,1294.00,1294.00,1293.75,1293.75,5,0
10/18/1999,07:23,1294.00,1294.25,1294.00,1294.25,3,0
10/18/1999,07:24,1294.25,1294.25,1294.25,1294.25,2,0
10/18/1999,07:25,1294.25,1294.50,1294.25,1294.50,2,0
10/18/1999,07:26,1294.00,1294.00,1294.00,1294.00,1,0
10/18/1999,07:27,1294.25,1294.25,1294.00,1294.00,4,0
10/18/1999,07:28,1294.00,1294.25,1293.75,1294.00,7,0
10/18/1999,07:29,1293.75,1293.75,1293.50,1293.50,2,0
10/18/1999,07:30,1293.50,1293.75,1293.50,1293.50,6,0
10/18/1999,07:31,1293.50,1294.00,1293.25,1293.50,8,0
10/18/1999,07:32,1293.50,1293.75,1293.50,1293.50,6,0
10/18/1999,07:33,1293.75,1293.75,1293.75,1293.75,1,0
10/18/1999,07:34,1293.50,1294.00,1293.25,1293.25,9,0
10/18/1999,07:35,1293.00,1293.00,1292.50,1292.75,5,0
10/18/1999,07:36,1292.75,1292.75,1292.50,1292.50,4,0
10/18/1999,07:37,1292.50,1292.75,1292.50,1292.75,6,0
10/18/1999,07:38,1292.50,1292.50,1292.00,1292.00,6,0
10/18/1999,07:39,1292.00,1292.00,1291.75,1292.00,9,0
10/18/1999,07:40,1292.25,1292.50,1292.25,1292.50,4,0
10/18/1999,07:41,1292.50,1292.50,1292.25,1292.25,9,0
10/18/1999,07:42,1292.50,1292.75,1292.50,1292.75,5,0
10/18/1999,07:43,1292.75,1293.00,1292.50,1292.75,6,0
10/18/1999,07:44,1293.00,1293.00,1293.00,1293.00,5,0
10/18/1999,07:45,1293.50,1293.50,1292.75,1293.25,5,0
10/18/1999,07:46,1293.25,1293.50,1293.25,1293.50,7,0
10/18/1999,07:47,1293.50,1293.50,1293.50,1293.50,1,0
10/18/1999,07:48,1293.00,1293.50,1292.50,1293.00,9,0
10/18/1999,07:49,1293.00,1293.25,1292.75,1293.00,5,0
10/18/1999,07:50,1293.00,1293.00,1292.00,1292.00,7,0
10/18/1999,07:51,1292.50,1292.50,1292.25,1292.50,8,0
10/18/1999,07:52,1292.50,1292.50,1292.50,1292.50,1,0
10/18/1999,07:53,1292.50,1292.50,1292.25,1292.50,3,0
10/18/1999,07:55,1292.25,1292.25,1291.75,1292.00,6,0
10/18/1999,07:56,1291.75,1292.00,1290.75,1291.00,16,0
10/18/1999,07:57,1290.75,1291.00,1288.50,1288.50,27,0
10/18/1999,07:58,1289.50,1289.75,1288.50,1289.50,15,0
10/18/1999,07:59,1289.75,1289.75,1288.50,1288.50,13,0
10/18/1999,08:00,1288.75,1289.25,1287.75,1288.00,25,0
10/18/1999,08:01,1288.00,1289.00,1288.00,1289.00,7,0
10/18/1999,08:02,1289.00,1289.25,1288.75,1289.00,10,0
10/18/1999,08:03,1289.25,1289.50,1289.25,1289.25,11,0
10/18/1999,08:04,1289.50,1289.75,1288.75,1289.50,16,0
10/18/1999,08:05,1289.50,1289.75,1289.00,1289.50,9,0
10/18/1999,08:06,1289.50,1289.50,1289.25,1289.50,7,0
10/18/1999,08:07,1289.75,1290.00,1289.50,1290.00,6,0
10/18/1999,08:08,1290.25,1290.50,1290.25,1290.50,6,0
10/18/1999,08:09,1290.75,1291.00,1290.00,1290.00,13,0
10/18/1999,08:10,1290.25,1290.25,1290.00,1290.00,4,0
10/18/1999,08:11,1289.75,1290.00,1289.75,1290.00,2,0
10/18/1999,08:12,1290.00,1290.00,1289.75,1290.00,9,0
10/18/1999,08:13,1289.75,1290.00,1289.50,1289.75,5,0
10/18/1999,08:14,1289.75,1290.50,1289.75,1290.50,10,0
10/18/1999,08:15,1290.50,1290.50,1290.00,1290.50,6,0
10/18/1999,08:16,1290.50,1290.75,1290.50,1290.75,4,0
10/18/1999,08:17,1290.50,1290.75,1290.25,1290.75,6,0
10/18/1999,08:18,1290.75,1290.75,1290.25,1290.50,4,0
10/18/1999,08:19,1290.50,1290.75,1290.50,1290.50,6,0
10/18/1999,08:20,1290.50,1290.50,1290.50,1290.50,1,0
10/18/1999,08:21,1290.50,1290.50,1290.25,1290.25,4,0
10/18/1999,08:22,1290.50,1290.50,1290.00,1290.50,6,0
10/18/1999,08:23,1290.50,1290.50,1290.50,1290.50,1,0
10/18/1999,08:24,1290.50,1290.75,1290.00,1290.00,6,0
10/18/1999,08:25,1290.25,1290.75,1290.00,1290.25,6,0
10/18/1999,08:26,1290.50,1290.50,1290.25,1290.25,2,0
10/18/1999,08:27,1290.50,1290.75,1290.50,1290.75,2,0
10/18/1999,08:28,1290.75,1291.25,1290.75,1290.75,6,0
10/18/1999,08:29,1290.50,1290.75,1290.25,1290.50,6,0
10/18/1999,08:30,1290.50,1291.00,1289.25,1289.25,21,0
10/18/1999,08:31,1289.25,1290.25,1288.50,1288.50,66,0
10/18/1999,08:32,1288.75,1290.50,1288.00,1290.50,68,0
10/18/1999,08:33,1290.75,1291.25,1290.00,1290.50,59,0
10/18/1999,08:34,1290.25,1291.25,1290.00,1290.75,78,0
10/18/1999,08:35,1291.00,1293.50,1290.50,1293.50,103,0
10/18/1999,08:36,1293.25,1294.00,1292.75,1293.25,69,0
10/18/1999,08:37,1293.00,1294.25,1292.75,1293.75,60,0
10/18/1999,08:38,1293.50,1293.50,1291.75,1292.25,96,0
10/18/1999,08:39,1292.25,1292.75,1291.75,1291.75,47,0
10/18/1999,08:40,1291.75,1292.00,1291.50,1291.50,62,0
10/18/1999,08:41,1291.25,1291.50,1290.25,1291.00,85,0
10/18/1999,08:42,1291.25,1292.25,1290.75,1290.75,86,0
10/18/1999,08:43,1290.75,1291.25,1290.25,1290.50,62,0
10/18/1999,08:44,1290.50,1290.50,1289.25,1289.50,83,0
10/18/1999,08:45,1289.25,1289.25,1287.00,1287.00,128,0
10/18/1999,08:46,1287.00,1288.50,1286.75,1288.25,134,0
10/18/1999,08:47,1288.00,1288.25,1287.00,1287.50,82,0
10/18/1999,08:48,1287.25,1288.00,1287.25,1287.75,77,0
10/18/1999,08:49,1287.75,1288.25,1285.75,1286.50,114,0
10/18/1999,08:50,1286.75,1287.25,1286.50,1287.00,72,0
10/18/1999,08:51,1287.00,1287.50,1285.50,1286.00,96,0
10/18/1999,08:52,1286.25,1287.25,1286.25,1286.50,65,0
10/18/1999,08:53,1286.50,1287.75,1286.25,1287.00,82,0
10/18/1999,08:54,1287.00,1288.00,1286.75,1288.00,67,0
10/18/1999,08:55,1288.25,1289.25,1288.25,1289.25,83,0
10/18/1999,08:56,1289.25,1289.75,1289.00,1289.50,85,0
10/18/1999,08:57,1289.50,1291.00,1288.75,1290.25,124,0
10/18/1999,08:58,1290.50,1290.50,1289.75,1290.25,60,0
10/18/1999,08:59,1290.25,1291.00,1289.75,1291.00,59,0
10/18/1999,09:00,1291.00,1292.00,1290.50,1292.00,74,0
10/18/1999,09:01,1292.00,1292.50,1291.00,1291.50,106,0
10/18/1999,09:02,1291.50,1291.50,1290.00,1290.25,58,0
10/18/1999,09:03,1290.25,1290.50,1289.50,1289.75,67,0
10/18/1999,09:04,1289.50,1289.75,1289.25,1289.25,69,0
10/18/1999,09:05,1289.25,1289.25,1288.00,1288.25,87,0
10/18/1999,09:06,1288.25,1289.25,1288.00,1288.75,78,0
10/18/1999,09:07,1288.50,1289.00,1288.50,1288.75,40,0
10/18/1999,09:08,1289.00,1289.50,1288.75,1289.50,36,0
10/18/1999,09:09,1289.75,1290.00,1289.00,1289.00,53,0
10/18/1999,09:10,1289.00,1289.75,1289.00,1289.25,49,0
10/18/1999,09:11,1289.25,1289.25,1287.75,1288.00,81,0
10/18/1999,09:12,1288.00,1290.00,1287.75,1290.00,55,0
10/18/1999,09:13,1290.25,1291.50,1289.50,1290.75,97,0
10/18/1999,09:14,1290.75,1292.75,1290.75,1292.50,111,0
10/18/1999,09:15,1292.50,1294.00,1292.50,1293.50,157,0
10/18/1999,09:16,1293.50,1295.75,1293.50,1295.00,138,0
10/18/1999,09:17,1295.25,1295.25,1293.25,1293.25,103,0
10/18/1999,09:18,1293.50,1295.00,1293.00,1294.75,84,0
10/18/1999,09:19,1294.50,1295.00,1292.00,1292.25,96,0
10/18/1999,09:20,1292.00,1292.50,1291.25,1292.00,87,0
10/18/1999,09:21,1291.75,1292.75,1291.75,1292.50,61,0
10/18/1999,09:22,1292.50,1292.50,1292.00,1292.25,55,0
10/18/1999,09:23,1292.25,1293.00,1292.25,1292.50,42,0
10/18/1999,09:24,1292.50,1293.00,1292.50,1293.00,39,0
10/18/1999,09:25,1293.00,1293.00,1291.25,1291.50,73,0
10/18/1999,09:26,1291.50,1291.50,1290.25,1290.75,99,0
10/18/1999,09:27,1290.75,1291.00,1290.00,1290.50,53,0
10/18/1999,09:28,1290.50,1290.50,1288.75,1289.50,76,0
10/18/1999,09:29,1289.75,1289.75,1288.75,1289.25,68,0
10/18/1999,09:30,1289.25,1289.75,1289.00,1289.75,48,0
10/18/1999,09:31,1289.75,1290.75,1289.75,1290.75,57,0
10/18/1999,09:32,1290.75,1291.00,1290.25,1290.50,41,0
10/18/1999,09:33,1290.50,1290.75,1290.00,1290.50,39,0
10/18/1999,09:34,1290.50,1291.50,1290.50,1291.50,33,0
10/18/1999,09:35,1291.50,1292.00,1291.50,1291.75,46,0
10/18/1999,09:36,1291.50,1291.50,1289.25,1289.25,80,0
10/18/1999,09:37,1289.25,1289.50,1287.75,1288.25,111,0
10/18/1999,09:38,1288.50,1288.50,1286.75,1286.75,112,0
10/18/1999,09:39,1287.00,1287.50,1285.00,1285.75,128,0
10/18/1999,09:40,1285.50,1286.25,1285.25,1286.25,103,0
10/18/1999,09:41,1286.25,1286.25,1285.25,1285.25,60,0
10/18/1999,09:42,1285.25,1285.75,1284.75,1285.75,108,0
10/18/1999,09:43,1285.75,1286.25,1284.50,1284.50,100,0
10/18/1999,09:44,1284.50,1286.00,1284.25,1285.50,73,0
10/18/1999,09:45,1285.75,1286.25,1285.50,1286.00,37,0
10/18/1999,09:46,1286.00,1287.00,1285.75,1286.50,74,0
10/18/1999,09:47,1286.75,1287.25,1286.75,1287.00,48,0
10/18/1999,09:48,1287.00,1288.00,1286.75,1287.50,55,0
10/18/1999,09:49,1287.50,1287.50,1286.75,1286.75,34,0
10/18/1999,09:50,1287.00,1287.25,1286.50,1287.25,46,0
10/18/1999,09:51,1287.25,1287.50,1286.50,1286.75,55,0
10/18/1999,09:52,1286.75,1287.00,1283.75,1284.50,130,0
10/18/1999,09:53,1284.50,1285.25,1284.25,1285.00,99,0
10/18/1999,09:54,1285.00,1286.00,1285.00,1285.75,70,0
10/18/1999,09:55,1285.75,1286.25,1285.75,1286.00,55,0
10/18/1999,09:56,1286.00,1286.50,1286.00,1286.50,39,0
10/18/1999,09:57,1286.50,1287.25,1286.25,1287.25,46,0
10/18/1999,09:58,1287.25,1287.50,1286.75,1286.75,60,0
10/18/1999,09:59,1286.75,1287.50,1286.75,1287.25,33,0
10/18/1999,10:00,1287.25,1288.50,1287.00,1288.25,81,0
10/18/1999,10:01,1288.00,1288.75,1287.75,1288.75,35,0
10/18/1999,10:02,1288.50,1289.25,1287.75,1289.00,81,0
10/18/1999,10:03,1288.75,1289.25,1288.50,1289.25,44,0
10/18/1999,10:04,1289.00,1289.50,1289.00,1289.25,30,0
10/18/1999,10:05,1289.25,1289.75,1288.25,1288.50,45,0
10/18/1999,10:06,1288.50,1288.50,1287.75,1288.50,52,0
10/18/1999,10:07,1288.50,1288.50,1288.00,1288.00,29,0
10/18/1999,10:08,1288.25,1288.50,1288.00,1288.50,24,0
10/18/1999,10:09,1288.50,1288.50,1288.00,1288.00,28,0
10/18/1999,10:10,1287.75,1288.25,1287.25,1288.25,56,0
10/18/1999,10:11,1288.25,1288.50,1288.00,1288.00,38,0
10/18/1999,10:12,1288.25,1289.25,1288.25,1288.50,60,0
10/18/1999,10:13,1288.75,1290.25,1288.75,1289.75,78,0
10/18/1999,10:14,1290.00,1290.50,1289.75,1290.25,67,0
10/18/1999,10:15,1290.25,1290.50,1290.00,1290.25,31,0
10/18/1999,10:16,1290.25,1290.50,1289.50,1289.75,37,0
10/18/1999,10:17,1289.75,1289.75,1289.25,1289.50,55,0
10/18/1999,10:18,1289.25,1289.25,1287.50,1287.75,75,0
10/18/1999,10:19,1287.75,1287.75,1287.00,1287.50,60,0
10/18/1999,10:20,1287.50,1288.00,1287.25,1287.50,41,0
10/18/1999,10:21,1287.50,1287.75,1286.75,1287.00,39,0
10/18/1999,10:22,1287.25,1287.25,1286.50,1287.25,46,0
10/18/1999,10:23,1287.25,1288.25,1287.00,1288.25,45,0
10/18/1999,10:24,1288.25,1289.50,1288.25,1289.00,66,0
10/18/1999,10:25,1289.00,1289.50,1288.75,1289.50,43,0
10/18/1999,10:26,1289.25,1289.50,1289.00,1289.00,39,0
10/18/1999,10:27,1289.00,1289.25,1288.50,1289.00,35,0
10/18/1999,10:28,1289.00,1289.25,1288.75,1288.75,48,0
10/18/1999,10:29,1288.50,1288.50,1287.50,1288.00,40,0
10/18/1999,10:30,1288.00,1288.00,1287.75,1288.00,25,0
10/18/1999,10:31,1287.75,1288.00,1287.00,1287.25,37,0
10/18/1999,10:32,1287.25,1287.75,1287.00,1287.25,34,0
10/18/1999,10:33,1287.50,1287.50,1287.00,1287.00,26,0
10/18/1999,10:34,1287.00,1287.00,1286.00,1286.00,77,0
10/18/1999,10:35,1286.25,1286.25,1284.75,1285.25,80,0
10/18/1999,10:36,1285.50,1286.75,1285.25,1286.50,44,0
10/18/1999,10:37,1286.50,1287.00,1286.25,1286.25,50,0
10/18/1999,10:38,1286.50,1286.50,1284.75,1285.00,81,0
10/18/1999,10:39,1285.00,1285.50,1284.75,1284.75,42,0
10/18/1999,10:40,1284.75,1284.75,1282.75,1283.50,147,0
10/18/1999,10:41,1283.50,1284.25,1283.25,1284.00,55,0
10/18/1999,10:42,1284.00,1284.00,1282.75,1283.00,65,0
10/18/1999,10:43,1283.00,1283.50,1282.25,1283.25,83,0
10/18/1999,10:44,1283.50,1284.00,1283.25,1283.50,61,0
10/18/1999,10:45,1283.75,1284.00,1282.00,1282.50,56,0
10/18/1999,10:46,1282.00,1282.50,1281.50,1282.50,87,0
10/18/1999,10:47,1282.50,1283.25,1282.00,1282.00,61,0
10/18/1999,10:48,1282.00,1282.50,1281.50,1282.25,51,0
10/18/1999,10:49,1282.50,1283.25,1282.00,1282.75,59,0
10/18/1999,10:50,1283.00,1284.00,1282.75,1283.25,57,0
10/18/1999,10:51,1283.50,1284.25,1283.25,1283.50,57,0
10/18/1999,10:52,1283.25,1283.50,1283.00,1283.25,30,0
10/18/1999,10:53,1283.25,1283.50,1282.50,1282.75,32,0
10/18/1999,10:54,1282.75,1282.75,1281.50,1282.25,81,0
10/18/1999,10:55,1282.50,1282.75,1281.75,1282.50,39,0
10/18/1999,10:56,1282.75,1283.00,1281.50,1281.50,41,0
10/18/1999,10:57,1281.25,1282.50,1281.00,1282.50,56,0
10/18/1999,10:58,1282.50,1282.50,1281.75,1282.00,47,0
10/18/1999,10:59,1282.00,1282.25,1281.25,1281.50,40,0
10/18/1999,11:00,1281.25,1282.25,1280.25,1280.75,96,0
10/18/1999,11:01,1281.00,1281.50,1280.25,1280.75,64,0
10/18/1999,11:02,1280.75,1281.50,1280.50,1281.00,69,0
10/18/1999,11:03,1281.00,1281.25,1280.25,1280.25,62,0
10/18/1999,11:04,1280.50,1281.00,1280.25,1280.50,59,0
10/18/1999,11:05,1280.50,1281.00,1279.00,1279.75,99,0
10/18/1999,11:06,1279.50,1279.75,1279.00,1279.00,55,0
10/18/1999,11:07,1279.25,1280.00,1279.00,1279.50,66,0
10/18/1999,11:08,1279.25,1279.75,1279.00,1279.50,48,0
10/18/1999,11:09,1279.25,1280.50,1279.25,1279.75,61,0
10/18/1999,11:10,1280.00,1280.25,1279.50,1280.00,36,0
10/18/1999,11:11,1280.00,1280.00,1279.25,1279.75,38,0
10/18/1999,11:12,1279.50,1280.00,1279.25,1279.25,33,0
10/18/1999,11:13,1279.25,1279.50,1278.75,1279.50,57,0
10/18/1999,11:14,1279.50,1279.75,1278.25,1278.75,69,0
10/18/1999,11:15,1278.75,1280.75,1278.50,1280.75,59,0
10/18/1999,11:16,1280.75,1282.00,1280.50,1281.00,99,0
10/18/1999,11:17,1281.00,1283.00,1280.75,1282.50,95,0
10/18/1999,11:18,1282.75,1283.25,1282.00,1282.50,71,0
10/18/1999,11:19,1282.50,1282.75,1281.25,1281.50,64,0
10/18/1999,11:20,1281.75,1282.00,1281.25,1281.75,41,0
10/18/1999,11:21,1281.75,1282.00,1281.25,1282.00,35,0
10/18/1999,11:22,1282.00,1282.25,1281.25,1281.25,30,0
10/18/1999,11:23,1281.25,1281.25,1280.25,1280.25,35,0
10/18/1999,11:24,1280.25,1280.75,1280.00,1280.50,47,0
10/18/1999,11:25,1280.50,1281.25,1280.50,1281.00,39,0
10/18/1999,11:26,1281.00,1281.50,1280.75,1281.50,44,0
10/18/1999,11:27,1281.75,1282.50,1281.50,1282.50,54,0
10/18/1999,11:28,1282.75,1284.50,1282.50,1283.50,101,0
10/18/1999,11:29,1283.50,1285.00,1283.25,1284.75,86,0
10/18/1999,11:30,1285.00,1285.50,1284.50,1285.50,108,0
10/18/1999,11:31,1285.75,1287.00,1285.75,1287.00,107,0
10/18/1999,11:32,1287.00,1287.25,1285.50,1285.75,67,0
10/18/1999,11:33,1286.00,1286.00,1284.50,1284.50,65,0
10/18/1999,11:34,1284.50,1285.50,1284.25,1285.25,63,0
10/18/1999,11:35,1285.25,1285.50,1284.50,1285.00,39,0
10/18/1999,11:36,1284.75,1285.50,1284.75,1285.50,33,0
10/18/1999,11:37,1285.50,1285.50,1284.75,1284.75,26,0
10/18/1999,11:38,1284.75,1284.75,1284.00,1284.50,31,0
10/18/1999,11:39,1284.50,1285.00,1284.50,1284.75,27,0
10/18/1999,11:40,1284.50,1284.75,1282.50,1283.25,77,0
10/18/1999,11:41,1283.25,1283.25,1282.25,1282.50,58,0
10/18/1999,11:42,1282.50,1282.75,1280.25,1280.75,76,0
10/18/1999,11:43,1280.75,1281.00,1280.00,1280.25,70,0
10/18/1999,11:44,1280.00,1280.50,1279.50,1280.50,84,0
10/18/1999,11:45,1280.75,1281.25,1280.25,1281.00,35,0
10/18/1999,11:46,1281.00,1281.75,1280.25,1281.75,44,0
10/18/1999,11:47,1282.00,1282.75,1281.75,1282.25,42,0
10/18/1999,11:48,1282.25,1283.00,1282.25,1283.00,42,0
10/18/1999,11:49,1282.75,1282.75,1280.75,1280.75,52,0
10/18/1999,11:50,1281.00,1281.25,1280.75,1280.75,36,0
10/18/1999,11:51,1281.00,1281.50,1281.00,1281.00,19,0
10/18/1999,11:52,1281.25,1281.50,1280.75,1280.75,27,0
10/18/1999,11:53,1281.00,1281.00,1280.50,1280.50,36,0
10/18/1999,11:54,1280.50,1280.75,1279.75,1280.25,56,0
10/18/1999,11:55,1280.50,1281.25,1280.25,1280.50,34,0
10/18/1999,11:56,1280.50,1280.75,1280.00,1280.50,31,0
10/18/1999,11:57,1280.50,1280.50,1279.75,1280.00,38,0
10/18/1999,11:58,1280.00,1280.75,1279.75,1280.75,33,0
10/18/1999,11:59,1280.75,1281.00,1280.00,1280.50,26,0
10/18/1999,12:00,1280.50,1280.50,1279.75,1280.00,24,0
10/18/1999,12:01,1280.00,1280.50,1279.75,1280.25,23,0
10/18/1999,12:02,1280.25,1281.50,1280.25,1281.25,50,0
10/18/1999,12:03,1281.50,1282.50,1280.75,1282.50,76,0
10/18/1999,12:04,1282.75,1283.50,1282.25,1282.50,81,0
10/18/1999,12:05,1282.75,1282.75,1281.50,1281.75,38,0
10/18/1999,12:06,1281.75,1282.00,1281.25,1281.25,39,0
10/18/1999,12:07,1281.25,1282.25,1281.25,1282.25,31,0
10/18/1999,12:08,1282.25,1282.50,1280.75,1280.75,51,0
10/18/1999,12:09,1281.00,1281.25,1280.00,1280.50,44,0
10/18/1999,12:10,1280.50,1280.50,1279.25,1280.50,48,0
10/18/1999,12:11,1280.25,1280.75,1280.00,1280.50,35,0
10/18/1999,12:12,1280.25,1280.25,1279.75,1280.00,36,0
10/18/1999,12:13,1279.75,1280.00,1279.50,1279.50,40,0
10/18/1999,12:14,1279.75,1279.75,1279.50,1279.50,26,0
10/18/1999,12:15,1279.50,1279.50,1279.00,1279.50,38,0
10/18/1999,12:16,1279.50,1280.00,1279.25,1279.75,34,0
10/18/1999,12:17,1279.75,1280.50,1279.50,1280.00,42,0
10/18/1999,12:18,1280.00,1280.00,1278.75,1278.75,52,0
10/18/1999,12:19,1279.00,1279.50,1278.50,1278.75,56,0
10/18/1999,12:20,1279.00,1279.50,1278.75,1278.75,40,0
10/18/1999,12:21,1278.75,1279.50,1278.75,1279.00,22,0
10/18/1999,12:22,1279.25,1280.00,1279.00,1280.00,35,0
10/18/1999,12:23,1279.75,1280.00,1279.00,1279.50,47,0
10/18/1999,12:24,1279.50,1279.75,1279.25,1279.50,32,0
10/18/1999,12:25,1279.50,1279.50,1279.00,1279.25,25,0
10/18/1999,12:26,1279.00,1279.75,1279.00,1279.25,37,0
10/18/1999,12:27,1279.25,1279.75,1278.25,1279.50,46,0
10/18/1999,12:28,1279.50,1280.75,1279.50,1280.50,68,0
10/18/1999,12:29,1280.50,1282.00,1280.50,1281.50,78,0
10/18/1999,12:30,1281.75,1282.25,1281.50,1282.25,55,0
10/18/1999,12:31,1282.25,1283.50,1282.25,1283.25,84,0
10/18/1999,12:32,1283.50,1283.50,1282.50,1282.75,51,0
10/18/1999,12:33,1282.75,1284.75,1282.75,1284.75,85,0
10/18/1999,12:34,1284.00,1284.50,1283.50,1284.00,72,0
10/18/1999,12:35,1284.25,1285.50,1284.00,1284.50,73,0
10/18/1999,12:36,1284.50,1284.75,1283.25,1283.25,65,0
10/18/1999,12:37,1283.25,1284.00,1283.00,1284.00,65,0
10/18/1999,12:38,1284.00,1284.50,1283.75,1284.00,62,0
10/18/1999,12:39,1284.00,1285.00,1283.75,1285.00,72,0
10/18/1999,12:40,1284.75,1286.00,1284.25,1285.00,64,0
10/18/1999,12:41,1285.00,1285.50,1284.50,1285.00,52,0
10/18/1999,12:42,1284.75,1285.00,1284.00,1284.75,49,0
10/18/1999,12:43,1284.75,1285.50,1284.75,1285.50,44,0
10/18/1999,12:44,1285.50,1286.00,1285.00,1285.50,53,0
10/18/1999,12:45,1285.50,1287.00,1285.50,1287.00,74,0
10/18/1999,12:46,1287.00,1287.00,1286.00,1286.00,58,0
10/18/1999,12:47,1286.00,1286.00,1284.00,1284.00,74,0
10/18/1999,12:48,1284.25,1284.75,1283.25,1283.75,98,0
10/18/1999,12:49,1283.75,1283.75,1282.75,1283.25,85,0
10/18/1999,12:50,1283.25,1283.75,1283.00,1283.50,39,0
10/18/1999,12:51,1283.75,1283.75,1281.50,1281.75,68,0
10/18/1999,12:52,1281.50,1282.00,1281.50,1281.50,63,0
10/18/1999,12:53,1281.50,1282.75,1281.50,1282.75,55,0
10/18/1999,12:54,1282.75,1282.75,1281.75,1282.25,49,0
10/18/1999,12:55,1282.25,1283.00,1282.25,1283.00,32,0
10/18/1999,12:56,1283.00,1283.50,1282.75,1283.50,36,0
10/18/1999,12:57,1283.50,1283.75,1283.00,1283.00,25,0
10/18/1999,12:58,1283.25,1284.00,1283.25,1284.00,30,0
10/18/1999,12:59,1284.00,1284.00,1283.25,1283.75,36,0
10/18/1999,13:00,1283.75,1284.50,1283.50,1284.50,47,0
10/18/1999,13:01,1284.50,1285.50,1284.25,1285.50,88,0
10/18/1999,13:02,1285.25,1286.00,1284.50,1285.25,83,0
10/18/1999,13:03,1285.25,1285.50,1285.00,1285.00,49,0
10/18/1999,13:04,1285.00,1285.50,1284.50,1285.00,52,0
10/18/1999,13:05,1285.00,1285.50,1284.00,1285.50,61,0
10/18/1999,13:06,1285.25,1285.75,1284.75,1285.00,41,0
10/18/1999,13:07,1285.25,1286.25,1285.25,1286.25,41,0
10/18/1999,13:08,1286.25,1287.50,1286.00,1287.25,120,0
10/18/1999,13:09,1287.00,1287.50,1286.50,1286.75,81,0
10/18/1999,13:10,1286.75,1287.25,1286.25,1286.75,45,0
10/18/1999,13:11,1286.25,1286.50,1285.50,1285.75,41,0
10/18/1999,13:12,1285.75,1286.25,1285.50,1285.50,38,0
10/18/1999,13:13,1285.50,1286.50,1285.25,1286.00,37,0
10/18/1999,13:14,1286.00,1286.25,1285.50,1285.50,37,0
10/18/1999,13:15,1285.50,1285.50,1284.25,1284.50,53,0
10/18/1999,13:16,1284.25,1284.75,1284.00,1284.25,40,0
10/18/1999,13:17,1284.00,1284.75,1284.00,1284.75,29,0
10/18/1999,13:18,1285.00,1285.25,1284.50,1285.25,31,0
10/18/1999,13:19,1285.00,1286.00,1285.00,1286.00,24,0
10/18/1999,13:20,1285.75,1285.75,1285.25,1285.75,41,0
10/18/1999,13:21,1285.75,1286.00,1285.50,1285.50,37,0
10/18/1999,13:22,1285.50,1285.75,1284.50,1284.50,33,0
10/18/1999,13:23,1284.50,1284.50,1283.00,1283.25,71,0
10/18/1999,13:24,1283.25,1283.50,1282.00,1282.50,72,0
10/18/1999,13:25,1282.50,1282.50,1280.25,1280.25,88,0
10/18/1999,13:26,1280.00,1280.50,1279.50,1280.25,103,0
10/18/1999,13:27,1280.25,1281.25,1280.25,1280.50,70,0
10/18/1999,13:28,1280.50,1281.50,1280.50,1281.50,53,0
10/18/1999,13:29,1281.50,1281.75,1281.00,1281.00,43,0
10/18/1999,13:30,1281.00,1281.00,1280.00,1280.50,62,0
10/18/1999,13:31,1280.50,1281.50,1280.25,1281.50,45,0
10/18/1999,13:32,1281.75,1282.75,1281.50,1281.75,77,0
10/18/1999,13:33,1281.75,1282.00,1280.75,1281.00,50,0
10/18/1999,13:34,1281.00,1281.25,1277.50,1278.00,154,0
10/18/1999,13:35,1277.75,1278.50,1277.00,1277.75,137,0
10/18/1999,13:36,1277.75,1279.25,1277.50,1278.50,91,0
10/18/1999,13:37,1278.25,1279.00,1277.75,1279.00,66,0
10/18/1999,13:38,1279.00,1280.00,1279.00,1279.50,41,0
10/18/1999,13:39,1279.75,1280.25,1279.75,1280.25,32,0
10/18/1999,13:40,1280.00,1280.50,1279.75,1280.25,32,0
10/18/1999,13:41,1280.00,1281.50,1279.75,1281.50,55,0
10/18/1999,13:42,1281.25,1281.25,1280.25,1280.75,46,0
10/18/1999,13:43,1280.50,1282.25,1280.50,1281.75,76,0
10/18/1999,13:44,1281.50,1281.75,1281.25,1281.50,34,0
10/18/1999,13:45,1281.25,1281.25,1280.25,1280.75,49,0
10/18/1999,13:46,1280.50,1280.75,1280.25,1280.25,42,0
10/18/1999,13:47,1280.50,1281.00,1280.25,1281.00,29,0
10/18/1999,13:48,1281.25,1282.50,1281.25,1281.75,41,0
10/18/1999,13:49,1281.75,1283.00,1280.50,1282.25,75,0
10/18/1999,13:50,1282.25,1284.00,1282.00,1283.25,78,0
10/18/1999,13:51,1283.50,1283.50,1282.25,1282.25,32,0
10/18/1999,13:52,1282.25,1282.25,1281.75,1282.25,35,0
10/18/1999,13:53,1282.00,1283.00,1281.75,1282.25,48,0
10/18/1999,13:54,1282.75,1283.00,1281.75,1282.00,25,0
10/18/1999,13:55,1281.75,1282.75,1281.75,1282.50,32,0
10/18/1999,13:56,1282.50,1282.50,1280.50,1280.50,52,0
10/18/1999,13:57,1280.50,1281.00,1280.25,1280.50,62,0
10/18/1999,13:58,1280.50,1280.75,1279.75,1280.00,62,0
10/18/1999,13:59,1280.00,1281.00,1280.00,1281.00,33,0
10/18/1999,14:00,1281.25,1282.00,1281.00,1281.00,45,0
10/18/1999,14:01,1281.00,1281.00,1280.25,1280.50,39,0
10/18/1999,14:02,1280.25,1280.25,1277.75,1278.00,84,0
10/18/1999,14:03,1278.00,1278.50,1277.25,1278.25,103,0
10/18/1999,14:04,1278.25,1278.25,1277.25,1277.50,63,0
10/18/1999,14:05,1277.25,1277.75,1276.75,1277.00,90,0
10/18/1999,14:06,1276.75,1277.25,1275.75,1276.50,99,0
10/18/1999,14:07,1276.50,1279.25,1276.25,1279.25,90,0
10/18/1999,14:08,1279.00,1279.25,1278.25,1278.50,66,0
10/18/1999,14:09,1278.50,1278.50,1277.25,1277.25,58,0
10/18/1999,14:10,1277.25,1277.25,1275.25,1275.50,108,0
10/18/1999,14:11,1275.50,1277.00,1275.25,1275.25,85,0
10/18/1999,14:12,1275.00,1276.50,1275.00,1276.25,77,0
10/18/1999,14:13,1276.25,1277.50,1276.00,1277.50,58,0
10/18/1999,14:14,1277.25,1278.25,1276.50,1277.25,73,0
10/18/1999,14:15,1277.00,1278.75,1276.75,1276.75,56,0
10/18/1999,14:16,1277.00,1277.25,1276.00,1276.75,63,0
10/18/1999,14:17,1276.50,1277.00,1275.00,1277.00,76,0
10/18/1999,14:18,1276.75,1278.75,1276.75,1277.50,65,0
10/18/1999,14:19,1277.50,1279.00,1277.25,1278.75,60,0
10/18/1999,14:20,1278.75,1279.75,1278.50,1279.75,87,0
10/18/1999,14:21,1279.50,1280.75,1278.50,1280.75,95,0
10/18/1999,14:22,1280.50,1283.00,1279.75,1282.00,125,0
10/18/1999,14:23,1282.25,1282.25,1280.75,1280.75,72,0
10/18/1999,14:24,1280.75,1281.75,1280.50,1281.25,75,0
10/18/1999,14:25,1281.50,1281.75,1279.75,1279.75,74,0
10/18/1999,14:26,1279.75,1280.25,1279.00,1280.00,49,0
10/18/1999,14:27,1279.75,1281.75,1279.75,1281.75,63,0
10/18/1999,14:28,1281.75,1282.75,1281.75,1282.75,60,0
10/18/1999,14:29,1283.00,1284.50,1282.75,1283.75,94,0
10/18/1999,14:30,1283.75,1285.25,1283.25,1285.25,104,0
10/18/1999,14:31,1285.00,1286.75,1285.00,1286.25,106,0
10/18/1999,14:32,1286.25,1287.50,1285.50,1287.00,102,0
10/18/1999,14:33,1287.25,1287.50,1285.50,1285.75,85,0
10/18/1999,14:34,1286.00,1287.00,1285.75,1286.00,85,0
10/18/1999,14:35,1286.00,1287.00,1285.75,1286.50,61,0
10/18/1999,14:36,1286.50,1287.50,1285.75,1286.75,73,0
10/18/1999,14:37,1286.75,1287.50,1285.25,1285.50,69,0
10/18/1999,14:38,1285.25,1285.75,1284.75,1284.75,65,0
10/18/1999,14:39,1284.75,1286.75,1284.75,1286.75,52,0
10/18/1999,14:40,1286.50,1287.00,1286.25,1286.75,39,0
10/18/1999,14:41,1287.00,1287.75,1286.25,1287.00,63,0
10/18/1999,14:42,1287.00,1290.25,1286.75,1289.75,154,0
10/18/1999,14:43,1290.00,1293.50,1290.00,1293.00,165,0
10/18/1999,14:44,1293.50,1295.00,1292.50,1293.75,112,0
10/18/1999,14:45,1294.00,1295.00,1292.00,1293.00,125,0
10/18/1999,14:46,1293.00,1295.75,1292.75,1295.25,103,0
10/18/1999,14:47,1295.25,1295.50,1292.75,1293.25,92,0
10/18/1999,14:48,1293.00,1293.25,1292.50,1293.00,60,0
10/18/1999,14:49,1293.00,1293.50,1291.75,1292.50,58,0
10/18/1999,14:50,1292.00,1292.50,1291.50,1292.25,66,0
10/18/1999,14:51,1292.50,1292.50,1291.75,1291.75,44,0
10/18/1999,14:52,1292.00,1293.00,1291.50,1292.75,40,0
10/18/1999,14:53,1292.75,1293.75,1292.50,1293.00,52,0
10/18/1999,14:54,1293.00,1293.25,1292.50,1292.50,46,0
10/18/1999,14:55,1292.50,1294.25,1292.50,1294.25,55,0
10/18/1999,14:56,1294.50,1295.75,1294.00,1295.00,70,0
10/18/1999,14:57,1295.25,1295.50,1294.00,1295.25,45,0
10/18/1999,14:58,1295.25,1297.25,1295.25,1296.00,124,0
10/18/1999,14:59,1296.00,1297.00,1296.00,1297.00,70,0
10/18/1999,15:00,1297.00,1297.50,1295.50,1296.00,80,0
10/18/1999,15:01,1296.00,1296.25,1294.75,1295.75,53,0
10/18/1999,15:02,1296.00,1296.75,1295.50,1296.25,41,0
10/18/1999,15:03,1296.00,1296.50,1295.50,1295.75,34,0
10/18/1999,15:04,1295.50,1295.75,1295.25,1295.75,22,0
10/18/1999,15:05,1295.75,1296.50,1295.50,1296.50,34,0
10/18/1999,15:06,1296.50,1296.75,1294.50,1295.00,54,0
10/18/1999,15:07,1295.25,1296.50,1295.00,1296.50,18,0
10/18/1999,15:08,1296.50,1297.25,1296.00,1297.25,42,0
10/18/1999,15:09,1297.25,1298.25,1296.75,1297.00,57,0
10/18/1999,15:10,1297.00,1297.25,1296.50,1297.00,17,0
10/18/1999,15:11,1296.50,1297.25,1296.50,1297.00,30,0
10/18/1999,15:12,1297.25,1298.25,1297.00,1298.25,50,0
10/18/1999,15:13,1298.25,1299.25,1298.25,1299.00,80,0
10/18/1999,15:14,1299.00,1300.25,1298.75,1299.75,65,0
10/18/1999,15:15,1300.00,1300.00,1298.50,1299.00,69,0
10/19/1999,00:07,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,00:10,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,00:18,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,00:24,1297.50,1297.75,1297.50,1297.75,2,0
10/19/1999,00:25,1298.00,1298.50,1298.00,1298.50,3,0
10/19/1999,00:26,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,00:33,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,00:39,1298.50,1298.50,1298.50,1298.50,1,0
10/19/1999,00:42,1298.25,1298.25,1298.00,1298.00,4,0
10/19/1999,00:43,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,00:51,1298.00,1298.00,1297.75,1297.75,2,0
10/19/1999,00:54,1298.25,1298.25,1298.00,1298.00,2,0
10/19/1999,00:55,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,00:57,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,00:58,1297.50,1297.50,1297.50,1297.50,2,0
10/19/1999,00:59,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,01:04,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,01:07,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,01:09,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,01:12,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,01:27,1298.00,1298.00,1297.50,1297.50,3,0
10/19/1999,01:30,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,01:31,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,01:35,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,01:37,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,01:38,1298.50,1298.50,1298.50,1298.50,1,0
10/19/1999,01:39,1298.75,1299.00,1298.75,1299.00,2,0
10/19/1999,01:43,1299.00,1299.25,1299.00,1299.00,3,0
10/19/1999,01:49,1298.75,1298.75,1298.50,1298.50,3,0
10/19/1999,01:50,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,01:52,1299.25,1299.25,1299.25,1299.25,1,0
10/19/1999,01:53,1298.00,1298.00,1297.75,1298.00,8,0
10/19/1999,01:54,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,01:58,1298.00,1298.00,1297.75,1297.75,3,0
10/19/1999,01:59,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,02:04,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,02:05,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,02:08,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,02:15,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,02:16,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,02:22,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,02:25,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,02:29,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,02:32,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,02:39,1297.25,1297.25,1296.75,1296.75,2,0
10/19/1999,02:41,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,02:47,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,02:49,1296.75,1296.75,1296.50,1296.50,5,0
10/19/1999,02:52,1296.25,1296.50,1296.25,1296.50,3,0
10/19/1999,02:53,1296.00,1296.00,1296.00,1296.00,3,0
10/19/1999,02:55,1296.00,1296.00,1296.00,1296.00,2,0
10/19/1999,02:58,1296.00,1296.00,1296.00,1296.00,1,0
10/19/1999,03:02,1295.75,1295.75,1295.75,1295.75,2,0
10/19/1999,03:09,1296.00,1296.00,1296.00,1296.00,2,0
10/19/1999,03:16,1296.25,1296.50,1296.25,1296.50,2,0
10/19/1999,03:17,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,03:20,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,03:21,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,03:23,1297.25,1297.25,1297.25,1297.25,1,0
10/19/1999,03:25,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,03:30,1297.75,1297.75,1297.75,1297.75,2,0
10/19/1999,03:36,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,03:38,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,03:41,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,03:42,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,03:43,1297.25,1297.25,1297.00,1297.00,2,0
10/19/1999,03:49,1297.25,1297.25,1297.25,1297.25,1,0
10/19/1999,03:53,1297.00,1297.00,1297.00,1297.00,2,0
10/19/1999,03:57,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,03:59,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,04:01,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,04:05,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,04:10,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,04:12,1296.50,1296.50,1296.50,1296.50,1,0
10/19/1999,04:13,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,04:18,1296.75,1296.75,1296.50,1296.50,2,0
10/19/1999,04:20,1296.75,1297.00,1296.75,1297.00,2,0
10/19/1999,04:21,1296.75,1296.75,1296.50,1296.50,2,0
10/19/1999,04:22,1296.25,1296.25,1296.25,1296.25,2,0
10/19/1999,04:25,1296.50,1296.50,1296.50,1296.50,1,0
10/19/1999,04:26,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,04:30,1296.50,1296.50,1296.25,1296.50,3,0
10/19/1999,04:35,1296.75,1296.75,1296.75,1296.75,3,0
10/19/1999,04:36,1296.50,1296.50,1296.50,1296.50,1,0
10/19/1999,04:41,1296.50,1296.50,1296.50,1296.50,1,0
10/19/1999,04:43,1296.50,1296.50,1296.50,1296.50,1,0
10/19/1999,04:47,1296.50,1296.50,1296.25,1296.50,3,0
10/19/1999,04:48,1297.00,1297.00,1296.75,1296.75,2,0
10/19/1999,04:49,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,04:51,1296.50,1296.75,1296.50,1296.75,5,0
10/19/1999,04:53,1296.75,1296.75,1296.75,1296.75,1,0
10/19/1999,04:55,1296.50,1296.50,1296.50,1296.50,1,0
10/19/1999,04:56,1296.75,1296.75,1296.50,1296.50,2,0
10/19/1999,05:00,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,05:02,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,05:05,1297.25,1297.25,1297.25,1297.25,1,0
10/19/1999,05:06,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,05:09,1297.25,1297.25,1297.25,1297.25,1,0
10/19/1999,05:11,1297.00,1297.00,1297.00,1297.00,1,0
10/19/1999,05:14,1297.25,1297.25,1297.25,1297.25,1,0
10/19/1999,05:17,1297.50,1297.50,1297.50,1297.50,1,0
10/19/1999,05:18,1297.50,1297.50,1297.50,1297.50,3,0
10/19/1999,05:20,1297.75,1298.50,1297.75,1298.50,4,0
10/19/1999,05:21,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,05:22,1298.50,1298.50,1298.50,1298.50,3,0
10/19/1999,05:23,1298.75,1299.00,1298.75,1299.00,2,0
10/19/1999,05:25,1299.25,1299.25,1299.25,1299.25,2,0
10/19/1999,05:26,1299.50,1299.50,1299.25,1299.25,2,0
10/19/1999,05:27,1299.25,1299.25,1299.00,1299.00,2,0
10/19/1999,05:28,1298.75,1298.75,1298.75,1298.75,2,0
10/19/1999,05:29,1299.00,1299.25,1299.00,1299.25,3,0
10/19/1999,05:30,1298.75,1299.25,1298.75,1299.25,3,0
10/19/1999,05:37,1299.50,1299.50,1299.50,1299.50,3,0
10/19/1999,05:38,1299.50,1299.50,1299.50,1299.50,2,0
10/19/1999,05:39,1299.50,1299.75,1299.25,1299.50,5,0
10/19/1999,05:41,1299.50,1299.75,1299.25,1299.25,4,0
10/19/1999,05:43,1299.00,1299.00,1299.00,1299.00,1,0
10/19/1999,05:45,1299.00,1299.25,1299.00,1299.25,4,0
10/19/1999,05:46,1299.25,1299.25,1299.25,1299.25,1,0
10/19/1999,05:49,1299.50,1299.50,1299.50,1299.50,1,0
10/19/1999,05:52,1299.25,1299.25,1299.25,1299.25,1,0
10/19/1999,05:53,1299.50,1299.50,1299.50,1299.50,1,0
10/19/1999,05:54,1299.50,1299.50,1299.50,1299.50,1,0
10/19/1999,05:57,1299.25,1299.25,1299.25,1299.25,1,0
10/19/1999,05:58,1299.25,1299.25,1299.25,1299.25,3,0
10/19/1999,06:02,1299.25,1299.25,1299.00,1299.00,2,0
10/19/1999,06:03,1299.25,1299.25,1299.25,1299.25,1,0
10/19/1999,06:04,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:06,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:07,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:08,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:10,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:11,1299.00,1299.00,1299.00,1299.00,1,0
10/19/1999,06:12,1299.00,1299.25,1299.00,1299.00,3,0
10/19/1999,06:14,1298.75,1298.75,1298.75,1298.75,2,0
10/19/1999,06:15,1299.00,1299.00,1299.00,1299.00,2,0
10/19/1999,06:16,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:18,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:19,1298.75,1298.75,1298.75,1298.75,1,0
10/19/1999,06:20,1298.50,1298.50,1298.50,1298.50,1,0
10/19/1999,06:21,1298.50,1298.50,1298.00,1298.00,2,0
10/19/1999,06:22,1298.50,1298.50,1298.25,1298.25,2,0
10/19/1999,06:24,1297.75,1298.00,1297.75,1298.00,2,0
10/19/1999,06:27,1298.00,1298.00,1298.00,1298.00,4,0
10/19/1999,06:28,1298.00,1298.00,1298.00,1298.00,2,0
10/19/1999,06:29,1298.00,1298.00,1298.00,1298.00,1,0
10/19/1999,06:31,1297.50,1297.75,1297.50,1297.75,2,0
10/19/1999,06:33,1297.75,1298.00,1297.75,1298.00,2,0
10/19/1999,06:34,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,06:35,1298.25,1298.25,1298.00,1298.00,3,0
10/19/1999,06:37,1298.00,1298.00,1297.75,1297.75,2,0
10/19/1999,06:38,1297.75,1298.00,1297.75,1298.00,2,0
10/19/1999,06:39,1298.00,1298.00,1298.00,1298.00,3,0
10/19/1999,06:40,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,06:41,1297.75,1298.25,1297.75,1298.25,4,0
10/19/1999,06:42,1298.25,1298.25,1298.25,1298.25,2,0
10/19/1999,06:43,1298.00,1298.50,1298.00,1298.25,5,0
10/19/1999,06:44,1298.50,1298.50,1298.50,1298.50,2,0
10/19/1999,06:45,1298.50,1298.50,1298.50,1298.50,1,0
10/19/1999,06:46,1298.25,1298.25,1298.00,1298.00,2,0
10/19/1999,06:47,1298.25,1298.25,1298.25,1298.25,1,0
10/19/1999,06:50,1298.00,1298.00,1298.00,1298.00,2,0
10/19/1999,06:51,1297.75,1297.75,1297.75,1297.75,1,0
10/19/1999,06:52,1297.50,1297.50,1297.50,1297.50,2,0
10/19/1999,06:53,1297.50,1297.50,1297.25,1297.25,5,0
10/19/1999,06:54,1297.25,1297.25,1297.25,1297.25,1,0
10/19/1999,06:55,1297.25,1297.50,1297.25,1297.50,3,0
10/19/1999,06:56,1297.50,1297.50,1297.50,1297.50,2,0
10/19/1999,06:57,1297.75,1297.75,1297.25,1297.50,4,0
10/19/1999,06:58,1297.50,1297.50,1297.25,1297.50,3,0
10/19/1999,06:59,1297.50,1297.50,1297.25,1297.25,4,0
10/19/1999,07:00,1297.25,1297.25,1296.75,1296.75,6,0
10/19/1999,07:01,1297.00,1297.25,1297.00,1297.00,4,0
10/19/1999,07:02,1297.00,1297.00,1296.50,1296.75,6,0
10/19/1999,07:04,1296.75,1296.75,1296.50,1296.50,2,0
10/19/1999,07:05,1296.50,1296.50,1296.25,1296.50,3,0
10/19/1999,07:06,1297.25,1297.25,1296.75,1296.75,3,0
10/19/1999,07:07,1296.50,1297.00,1296.50,1296.75,7,0
10/19/1999,07:08,1296.50,1296.50,1296.50,1296.50,3,0
10/19/1999,07:09,1296.50,1297.00,1296.25,1296.25,10,0
10/19/1999,07:10,1296.75,1297.25,1296.25,1297.25,9,0
10/19/1999,07:11,1297.00,1297.50,1297.00,1297.50,4,0
10/19/1999,07:12,1297.75,1298.50,1297.75,1298.50,3,0
10/19/1999,07:13,1298.25,1298.25,1298.25,1298.25,2,0
10/19/1999,07:14,1298.00,1298.50,1298.00,1298.25,4,0
10/19/1999,07:15,1298.25,1298.50,1298.25,1298.25,8,0
10/19/1999,07:16,1298.75,1298.75,1298.25,1298.75,6,0
10/19/1999,07:17,1298.50,1299.00,1298.50,1298.75,13,0
10/19/1999,07:18,1299.00,1299.50,1298.75,1299.50,8,0
10/19/1999,07:19,1299.50,1299.75,1299.50,1299.75,7,0
10/19/1999,07:20,1299.75,1313.00,1299.75,1300.50,122,0
10/19/1999,07:21,1302.00,1302.00,1300.50,1301.50,18,0
10/19/1999,07:22,1301.50,1302.00,1301.25,1302.00,21,0
10/19/1999,07:23,1302.00,1302.25,1301.00,1301.00,16,0
10/19/1999,07:24,1301.00,1301.25,1300.00,1300.75,21,0
10/19/1999,07:25,1300.50,1301.50,1299.75,1299.75,25,0
10/19/1999,07:26,1300.00,1300.50,1300.00,1300.50,15,0
10/19/1999,07:27,1300.50,1301.00,1297.50,1300.50,25,0
10/19/1999,07:28,1300.25,1306.50,1300.25,1300.25,38,0
10/19/1999,07:29,1303.50,1303.50,1301.25,1301.50,17,0
10/19/1999,07:30,1301.25,1307.50,1299.00,1299.75,37,0
10/19/1999,07:31,1299.75,1312.00,1299.75,1308.00,96,0
10/19/1999,07:32,1307.50,1309.00,1304.50,1307.25,70,0
10/19/1999,07:33,1307.00,1307.50,1305.50,1305.50,60,0
10/19/1999,07:34,1305.50,1307.50,1304.75,1307.25,35,0
10/19/1999,07:35,1307.00,1308.50,1306.50,1307.50,57,0
10/19/1999,07:36,1307.75,1308.25,1307.25,1307.50,35,0
10/19/1999,07:37,1307.25,1309.50,1307.25,1309.50,46,0
10/19/1999,07:38,1309.25,1310.50,1309.25,1309.75,47,0
10/19/1999,07:39,1309.50,1310.50,1309.25,1310.50,46,0
10/19/1999,07:40,1310.50,1311.25,1310.25,1311.25,36,0
10/19/1999,07:41,1311.00,1312.00,1310.50,1310.75,48,0
10/19/1999,07:42,1310.50,1311.25,1310.00,1311.00,41,0
10/19/1999,07:43,1310.50,1311.00,1309.75,1310.75,40,0
10/19/1999,07:44,1310.50,1311.00,1310.50,1310.50,28,0
10/19/1999,07:45,1310.50,1311.75,1310.50,1311.50,29,0
10/19/1999,07:46,1311.50,1312.25,1311.25,1311.50,39,0
10/19/1999,07:47,1311.25,1311.75,1311.00,1311.50,32,0
10/19/1999,07:48,1311.25,1312.00,1311.25,1311.50,25,0
10/19/1999,07:49,1311.50,1311.75,1310.50,1311.25,26,0
10/19/1999,07:50,1310.75,1311.75,1310.75,1311.50,18,0
10/19/1999,07:51,1311.75,1311.75,1311.50,1311.75,11,0
10/19/1999,07:52,1311.50,1312.25,1311.50,1311.75,14,0
10/19/1999,07:53,1312.00,1312.00,1310.75,1310.75,21,0
10/19/1999,07:54,1310.75,1311.25,1310.00,1310.00,24,0
10/19/1999,07:55,1310.00,1311.50,1310.00,1311.50,32,0
10/19/1999,07:56,1311.50,1311.75,1311.25,1311.50,24,0
10/19/1999,07:57,1311.50,1312.25,1311.50,1311.75,22,0
10/19/1999,07:58,1311.50,1311.75,1311.00,1311.25,17,0
10/19/1999,07:59,1311.25,1311.75,1311.25,1311.50,18,0
10/19/1999,08:00,1311.75,1312.75,1311.75,1312.00,19,0
10/19/1999,08:01,1312.00,1313.00,1311.75,1313.00,27,0
10/19/1999,08:02,1312.75,1313.00,1312.50,1312.75,17,0
10/19/1999,08:03,1312.75,1312.75,1312.00,1312.50,21,0
10/19/1999,08:04,1312.50,1313.00,1312.25,1312.50,13,0
10/19/1999,08:05,1313.00,1313.00,1312.50,1313.00,11,0
10/19/1999,08:06,1312.75,1313.00,1312.50,1313.00,13,0
10/19/1999,08:07,1312.75,1313.00,1312.00,1312.00,15,0
10/19/1999,08:08,1311.75,1311.75,1310.75,1311.75,27,0
10/19/1999,08:09,1312.00,1312.50,1311.50,1311.50,18,0
10/19/1999,08:10,1311.75,1312.00,1311.50,1312.00,10,0
10/19/1999,08:11,1311.75,1312.00,1311.50,1311.50,9,0
10/19/1999,08:12,1311.50,1311.75,1311.00,1311.75,8,0
10/19/1999,08:13,1311.50,1311.50,1311.25,1311.25,7,0
10/19/1999,08:14,1311.25,1311.50,1311.25,1311.25,5,0
10/19/1999,08:15,1311.50,1311.75,1311.50,1311.75,4,0
10/19/1999,08:16,1311.25,1311.50,1310.75,1311.50,5,0
10/19/1999,08:17,1311.75,1311.75,1311.50,1311.50,2,0
10/19/1999,08:18,1311.50,1311.75,1311.50,1311.75,3,0
10/19/1999,08:19,1312.00,1312.00,1311.50,1312.00,8,0
10/19/1999,08:20,1311.50,1312.00,1311.50,1311.75,5,0
10/19/1999,08:21,1311.50,1311.75,1311.25,1311.50,7,0
10/19/1999,08:22,1311.75,1312.00,1311.75,1311.75,3,0
10/19/1999,08:23,1312.00,1312.00,1311.50,1311.75,5,0
10/19/1999,08:24,1311.75,1312.00,1311.50,1311.50,6,0
10/19/1999,08:25,1311.50,1311.50,1311.25,1311.25,5,0
10/19/1999,08:26,1311.50,1311.75,1311.50,1311.75,5,0
10/19/1999,08:27,1312.00,1312.25,1311.50,1312.00,7,0
10/19/1999,08:28,1312.00,1312.25,1311.50,1312.00,9,0
10/19/1999,08:29,1312.00,1312.25,1311.50,1311.50,13,0
10/19/1999,08:30,1312.25,1312.25,1310.00,1310.50,34,0
10/19/1999,08:31,1310.75,1311.50,1309.00,1310.25,118,0
10/19/1999,08:32,1309.75,1311.75,1309.50,1310.50,69,0
10/19/1999,08:33,1310.50,1310.75,1309.50,1309.50,68,0
10/19/1999,08:34,1309.50,1310.75,1309.25,1310.25,65,0
10/19/1999,08:35,1310.50,1310.75,1310.00,1310.00,60,0
10/19/1999,08:36,1309.75,1310.25,1309.00,1310.25,66,0
10/19/1999,08:37,1310.50,1311.75,1310.25,1311.75,69,0
10/19/1999,08:38,1311.75,1312.75,1310.25,1312.50,104,0
10/19/1999,08:39,1312.75,1312.75,1310.50,1310.50,78,0
10/19/1999,08:40,1310.75,1311.00,1310.00,1310.50,68,0
10/19/1999,08:41,1310.50,1310.75,1309.25,1309.25,69,0
10/19/1999,08:42,1309.50,1309.75,1309.00,1309.50,97,0
10/19/1999,08:43,1309.50,1309.50,1309.00,1309.25,49,0
10/19/1999,08:44,1309.50,1310.00,1309.25,1309.50,64,0
10/19/1999,08:45,1309.25,1309.50,1308.75,1309.25,83,0
10/19/1999,08:46,1309.00,1309.25,1308.00,1308.75,131,0
10/19/1999,08:47,1308.75,1309.75,1308.75,1309.25,52,0
10/19/1999,08:48,1309.25,1310.50,1309.25,1310.50,52,0
10/19/1999,08:49,1310.25,1310.50,1309.75,1310.00,55,0
10/19/1999,08:50,1310.25,1311.25,1310.00,1311.00,88,0
10/19/1999,08:51,1311.00,1311.00,1310.00,1310.25,51,0
10/19/1999,08:52,1310.25,1310.50,1308.00,1308.75,77,0
10/19/1999,08:53,1308.75,1308.75,1308.00,1308.75,82,0
10/19/1999,08:54,1308.50,1309.00,1308.50,1308.75,60,0
10/19/1999,08:55,1308.75,1309.50,1308.25,1309.00,70,0
10/19/1999,08:56,1308.75,1309.25,1308.25,1308.75,51,0
10/19/1999,08:57,1308.75,1308.75,1308.25,1308.75,27,0
10/19/1999,08:58,1308.75,1309.50,1308.25,1309.00,46,0
10/19/1999,08:59,1309.00,1309.25,1308.00,1308.25,38,0
10/19/1999,09:00,1308.00,1308.75,1308.00,1308.50,40,0
10/19/1999,09:01,1308.25,1309.25,1308.00,1308.50,62,0
10/19/1999,09:02,1308.50,1308.50,1307.25,1307.75,96,0
10/19/1999,09:03,1307.75,1308.75,1307.50,1308.75,69,0
10/19/1999,09:04,1308.50,1309.25,1308.50,1308.75,65,0
10/19/1999,09:05,1308.75,1309.25,1308.50,1308.75,38,0
10/19/1999,09:06,1309.00,1310.00,1309.00,1309.75,53,0
10/19/1999,09:07,1309.75,1309.75,1309.25,1309.50,51,0
10/19/1999,09:08,1309.50,1309.75,1309.50,1309.50,36,0
10/19/1999,09:09,1309.75,1311.25,1309.50,1310.75,91,0
10/19/1999,09:10,1310.75,1311.25,1310.25,1310.50,72,0
10/19/1999,09:11,1310.75,1311.25,1310.25,1311.25,87,0
10/19/1999,09:12,1311.00,1311.50,1310.75,1311.25,60,0
10/19/1999,09:13,1311.25,1311.75,1311.00,1311.25,62,0
10/19/1999,09:14,1311.25,1311.75,1311.00,1311.00,71,0
10/19/1999,09:15,1311.00,1311.75,1310.75,1311.50,40,0
10/19/1999,09:16,1311.25,1311.50,1310.50,1310.75,49,0
10/19/1999,09:17,1310.75,1311.00,1310.25,1310.75,56,0
10/19/1999,09:18,1310.75,1311.00,1310.25,1310.50,37,0
10/19/1999,09:19,1310.50,1311.00,1310.25,1310.50,40,0
10/19/1999,09:20,1310.75,1311.00,1309.75,1309.75,43,0
10/19/1999,09:21,1309.75,1309.75,1309.00,1309.25,68,0
10/19/1999,09:22,1309.00,1309.25,1308.25,1308.50,97,0
10/19/1999,09:23,1308.50,1308.75,1308.00,1308.25,52,0
10/19/1999,09:24,1308.50,1309.25,1308.25,1309.00,41,0
10/19/1999,09:25,1309.25,1309.75,1308.50,1309.50,69,0
10/19/1999,09:26,1309.75,1311.00,1309.75,1310.50,75,0
10/19/1999,09:27,1310.75,1312.00,1310.50,1312.00,64,0
10/19/1999,09:28,1312.00,1313.00,1311.75,1312.50,126,0
10/19/1999,09:29,1312.75,1313.00,1311.50,1312.50,85,0
10/19/1999,09:30,1312.50,1312.75,1311.75,1312.00,60,0
10/19/1999,09:31,1312.00,1312.00,1311.50,1311.50,55,0
10/19/1999,09:32,1311.75,1312.25,1311.25,1312.25,50,0
10/19/1999,09:33,1312.25,1313.50,1312.00,1313.00,123,0
10/19/1999,09:34,1312.75,1314.00,1312.75,1314.00,74,0
10/19/1999,09:35,1314.00,1315.25,1313.25,1315.25,170,0
10/19/1999,09:36,1315.25,1316.00,1315.00,1315.00,134,0
10/19/1999,09:37,1315.75,1315.75,1314.75,1315.25,75,0
10/19/1999,09:38,1315.00,1316.00,1315.00,1315.25,61,0
10/19/1999,09:39,1315.25,1317.50,1315.00,1316.50,144,0
10/19/1999,09:40,1316.50,1316.75,1315.50,1316.00,77,0
10/19/1999,09:41,1315.75,1315.75,1314.75,1315.50,78,0
10/19/1999,09:42,1315.50,1315.50,1314.75,1315.50,39,0
10/19/1999,09:43,1315.25,1315.25,1314.50,1315.00,49,0
10/19/1999,09:44,1315.25,1316.25,1315.00,1315.75,42,0
10/19/1999,09:45,1315.75,1316.50,1315.00,1316.25,39,0
10/19/1999,09:46,1316.25,1318.75,1316.25,1318.00,144,0
10/19/1999,09:47,1318.00,1319.25,1317.50,1319.25,83,0
10/19/1999,09:48,1319.00,1320.00,1319.00,1319.50,108,0
10/19/1999,09:49,1319.25,1320.75,1319.25,1319.75,146,0
10/19/1999,09:50,1319.50,1320.50,1319.00,1319.75,82,0
10/19/1999,09:51,1320.00,1320.00,1319.00,1319.50,65,0
10/19/1999,09:52,1319.25,1319.25,1318.25,1318.50,97,0
10/19/1999,09:53,1318.50,1319.50,1318.50,1318.75,77,0
10/19/1999,09:54,1319.00,1319.25,1318.50,1319.00,55,0
10/19/1999,09:55,1319.25,1319.50,1319.00,1319.00,39,0
10/19/1999,09:56,1319.00,1319.25,1318.50,1319.00,38,0
10/19/1999,09:57,1319.25,1319.50,1318.75,1319.00,28,0
10/19/1999,09:58,1318.75,1319.25,1318.75,1319.00,39,0
10/19/1999,09:59,1319.00,1319.75,1318.50,1319.50,47,0
10/19/1999,10:00,1319.50,1320.25,1319.50,1320.00,58,0
10/19/1999,10:01,1320.25,1322.00,1320.25,1321.75,100,0
10/19/1999,10:02,1322.00,1322.50,1321.25,1321.25,97,0
10/19/1999,10:03,1321.25,1322.25,1321.00,1321.75,69,0
10/19/1999,10:04,1322.00,1322.25,1321.75,1322.00,34,0
10/19/1999,10:05,1321.75,1322.00,1321.00,1321.25,67,0
10/19/1999,10:06,1321.25,1321.75,1321.25,1321.50,50,0
10/19/1999,10:07,1321.50,1321.75,1321.00,1321.00,45,0
10/19/1999,10:08,1321.00,1321.00,1320.00,1320.50,79,0
10/19/1999,10:09,1320.50,1320.75,1320.00,1320.25,39,0
10/19/1999,10:10,1320.00,1320.50,1319.75,1320.25,40,0
10/19/1999,10:11,1320.25,1320.50,1320.25,1320.25,32,0
10/19/1999,10:12,1320.25,1320.50,1320.00,1320.25,28,0
10/19/1999,10:13,1320.25,1320.75,1320.25,1320.50,26,0
10/19/1999,10:14,1320.25,1321.00,1320.00,1320.25,43,0
10/19/1999,10:15,1320.25,1320.25,1319.25,1319.25,44,0
10/19/1999,10:16,1319.25,1319.25,1318.75,1319.00,66,0
10/19/1999,10:17,1319.00,1319.25,1318.50,1319.00,57,0
10/19/1999,10:18,1319.00,1319.50,1319.00,1319.25,27,0
10/19/1999,10:19,1319.50,1319.75,1319.25,1319.25,25,0
10/19/1999,10:20,1319.25,1319.50,1319.00,1319.25,23,0
10/19/1999,10:21,1319.25,1319.50,1318.50,1318.75,27,0
10/19/1999,10:22,1318.50,1319.50,1318.50,1319.25,32,0
10/19/1999,10:23,1319.25,1320.25,1319.00,1320.00,45,0
10/19/1999,10:24,1320.25,1320.50,1319.75,1320.00,68,0
10/19/1999,10:25,1319.75,1320.00,1319.00,1319.25,47,0
10/19/1999,10:26,1319.25,1319.25,1318.75,1319.00,29,0
10/19/1999,10:27,1319.00,1319.50,1318.75,1319.50,32,0
10/19/1999,10:28,1319.50,1320.50,1319.50,1320.00,44,0
10/19/1999,10:29,1320.00,1320.00,1319.25,1319.25,30,0
10/19/1999,10:30,1319.25,1320.00,1319.00,1319.25,28,0
10/19/1999,10:31,1319.50,1319.75,1319.00,1319.00,21,0
10/19/1999,10:32,1319.00,1320.25,1318.75,1320.00,32,0
10/19/1999,10:33,1320.00,1320.50,1320.00,1320.50,30,0
10/19/1999,10:34,1320.25,1320.75,1319.75,1319.75,49,0
10/19/1999,10:35,1319.50,1320.00,1319.25,1319.25,27,0
10/19/1999,10:36,1319.25,1319.50,1319.00,1319.50,30,0
10/19/1999,10:37,1319.50,1319.50,1319.00,1319.25,27,0
10/19/1999,10:38,1319.25,1319.25,1318.00,1318.00,45,0
10/19/1999,10:39,1318.00,1318.50,1317.00,1317.25,109,0
10/19/1999,10:40,1317.50,1317.75,1317.25,1317.50,42,0
10/19/1999,10:41,1317.50,1317.75,1317.00,1317.00,45,0
10/19/1999,10:42,1317.25,1317.50,1316.75,1317.25,55,0
10/19/1999,10:43,1317.75,1318.25,1317.50,1318.25,43,0
10/19/1999,10:44,1318.25,1318.50,1318.00,1318.00,34,0
10/19/1999,10:45,1318.00,1318.25,1317.25,1317.50,39,0
10/19/1999,10:46,1317.25,1317.75,1317.25,1317.75,26,0
10/19/1999,10:47,1317.75,1318.00,1317.50,1317.50,32,0
10/19/1999,10:48,1317.75,1318.25,1317.50,1318.25,25,0
10/19/1999,10:49,1318.25,1318.75,1317.25,1317.50,60,0
10/19/1999,10:50,1317.75,1318.00,1317.50,1317.50,26,0
10/19/1999,10:51,1317.75,1318.00,1317.50,1317.50,18,0
10/19/1999,10:52,1317.50,1317.75,1317.25,1317.25,26,0
10/19/1999,10:53,1317.25,1318.00,1317.25,1317.75,24,0
10/19/1999,10:54,1318.00,1318.50,1317.75,1318.25,33,0
10/19/1999,10:55,1318.25,1318.50,1318.00,1318.00,15,0
10/19/1999,10:56,1318.00,1318.50,1318.00,1318.25,25,0
10/19/1999,10:57,1318.50,1318.50,1318.25,1318.50,22,0
10/19/1999,10:58,1318.25,1319.00,1318.25,1319.00,20,0
10/19/1999,10:59,1319.00,1319.00,1317.50,1318.25,39,0
10/19/1999,11:00,1318.00,1318.00,1315.75,1316.00,67,0
10/19/1999,11:01,1315.75,1316.25,1315.75,1316.25,64,0
10/19/1999,11:02,1316.00,1316.25,1315.25,1316.00,70,0
10/19/1999,11:03,1316.00,1317.00,1316.00,1316.25,30,0
10/19/1999,11:04,1316.25,1316.50,1315.75,1315.75,33,0
10/19/1999,11:05,1315.75,1316.50,1315.50,1316.25,30,0
10/19/1999,11:06,1316.25,1316.50,1316.00,1316.25,15,0
10/19/1999,11:07,1316.00,1316.50,1316.00,1316.50,17,0
10/19/1999,11:08,1316.50,1316.50,1316.00,1316.00,17,0
10/19/1999,11:09,1316.00,1316.25,1315.50,1316.00,21,0
10/19/1999,11:10,1315.75,1316.25,1315.50,1316.25,20,0
10/19/1999,11:11,1316.25,1316.50,1316.00,1316.25,12,0
10/19/1999,11:12,1316.25,1316.75,1316.00,1316.50,22,0
10/19/1999,11:13,1316.50,1316.75,1316.00,1316.25,29,0
10/19/1999,11:14,1316.00,1316.75,1316.00,1316.50,13,0
10/19/1999,11:15,1316.50,1316.50,1316.25,1316.50,16,0
10/19/1999,11:16,1316.25,1316.50,1316.00,1316.00,11,0
10/19/1999,11:17,1316.25,1317.50,1316.25,1317.25,39,0
10/19/1999,11:18,1317.25,1317.50,1317.00,1317.00,21,0
10/19/1999,11:19,1317.25,1317.25,1316.50,1316.50,32,0
10/19/1999,11:20,1316.75,1316.75,1316.25,1316.50,19,0
10/19/1999,11:21,1316.25,1316.75,1316.00,1316.25,27,0
10/19/1999,11:22,1316.25,1316.25,1315.75,1315.75,22,0
10/19/1999,11:23,1316.00,1316.25,1315.75,1316.25,12,0
10/19/1999,11:24,1316.00,1316.25,1316.00,1316.25,7,0
10/19/1999,11:25,1316.25,1316.75,1316.00,1316.50,19,0
10/19/1999,11:26,1316.75,1317.50,1316.25,1317.00,34,0
10/19/1999,11:27,1317.00,1317.50,1317.00,1317.25,19,0
10/19/1999,11:28,1317.50,1318.00,1317.25,1317.25,37,0
10/19/1999,11:29,1317.00,1317.50,1316.75,1317.00,30,0
10/19/1999,11:30,1317.00,1317.25,1316.50,1316.50,26,0
10/19/1999,11:31,1316.50,1316.50,1315.75,1316.00,41,0
10/19/1999,11:32,1315.75,1316.00,1315.25,1315.50,35,0
10/19/1999,11:33,1315.75,1315.75,1315.25,1315.25,25,0
10/19/1999,11:34,1315.00,1315.00,1314.50,1314.75,68,0
10/19/1999,11:35,1315.00,1315.00,1313.75,1314.50,53,0
10/19/1999,11:36,1314.25,1314.50,1314.00,1314.25,28,0
10/19/1999,11:37,1314.25,1314.50,1312.50,1313.00,91,0
10/19/1999,11:38,1313.00,1313.25,1312.75,1313.25,41,0
10/19/1999,11:39,1313.00,1313.50,1312.50,1313.00,48,0
10/19/1999,11:40,1313.00,1313.00,1312.00,1312.00,43,0
10/19/1999,11:41,1312.00,1312.75,1312.00,1312.50,47,0
10/19/1999,11:42,1312.50,1313.25,1312.50,1313.00,34,0
10/19/1999,11:43,1313.00,1313.50,1313.00,1313.25,32,0
10/19/1999,11:44,1313.50,1313.50,1312.75,1313.25,36,0
10/19/1999,11:45,1313.25,1314.00,1313.00,1313.75,30,0
10/19/1999,11:46,1313.75,1313.75,1313.50,1313.50,15,0
10/19/1999,11:47,1313.75,1314.25,1313.50,1313.75,29,0
10/19/1999,11:48,1313.75,1314.25,1313.50,1314.25,25,0
10/19/1999,11:49,1314.00,1315.00,1314.00,1314.75,37,0
10/19/1999,11:50,1314.50,1316.25,1314.50,1316.00,64,0
10/19/1999,11:51,1316.00,1316.00,1315.25,1315.50,48,0
10/19/1999,11:52,1315.50,1315.75,1315.25,1315.50,32,0
10/19/1999,11:53,1315.50,1315.75,1314.75,1314.75,22,0
10/19/1999,11:54,1315.00,1315.00,1313.75,1314.00,38,0
10/19/1999,11:55,1314.25,1314.75,1314.00,1314.50,46,0
10/19/1999,11:56,1314.50,1314.75,1313.75,1314.25,25,0
10/19/1999,11:57,1314.50,1314.50,1314.00,1314.00,14,0
10/19/1999,11:58,1314.00,1314.25,1314.00,1314.25,20,0
10/19/1999,11:59,1314.50,1316.25,1314.25,1315.50,39,0
10/19/1999,12:00,1315.25,1316.00,1315.25,1316.00,23,0
10/19/1999,12:01,1316.00,1320.50,1315.75,1320.50,100,0
10/19/1999,12:02,1320.50,1320.50,1317.00,1317.50,94,0
10/19/1999,12:03,1317.50,1318.00,1315.75,1318.00,59,0
10/19/1999,12:04,1318.00,1318.00,1316.75,1317.25,29,0
10/19/1999,12:05,1317.00,1317.00,1315.25,1315.75,43,0
10/19/1999,12:06,1315.50,1316.50,1315.50,1316.25,43,0
10/19/1999,12:07,1316.25,1316.50,1315.50,1316.00,29,0
10/19/1999,12:08,1316.00,1316.50,1315.50,1316.00,33,0
10/19/1999,12:09,1316.00,1316.25,1315.50,1316.25,27,0
10/19/1999,12:10,1316.25,1316.75,1315.75,1316.75,17,0
10/19/1999,12:11,1316.75,1317.75,1316.25,1316.25,57,0
10/19/1999,12:12,1316.50,1317.00,1316.25,1316.50,22,0
10/19/1999,12:13,1316.50,1316.75,1316.25,1316.25,19,0
10/19/1999,12:14,1316.25,1317.00,1316.25,1317.00,19,0
10/19/1999,12:15,1317.25,1317.25,1315.75,1315.75,30,0
10/19/1999,12:16,1315.75,1316.25,1315.75,1316.00,25,0
10/19/1999,12:17,1316.25,1316.25,1314.75,1315.50,64,0
10/19/1999,12:18,1315.50,1317.00,1315.50,1317.00,74,0
10/19/1999,12:19,1317.00,1317.25,1316.25,1316.25,48,0
10/19/1999,12:20,1316.25,1316.25,1315.00,1315.00,64,0
10/19/1999,12:21,1314.75,1314.75,1311.75,1314.00,135,0
10/19/1999,12:22,1314.00,1314.25,1313.50,1314.25,40,0
10/19/1999,12:23,1314.25,1314.25,1313.50,1314.00,38,0
10/19/1999,12:24,1314.00,1314.50,1313.50,1313.75,38,0
10/19/1999,12:25,1313.75,1315.00,1313.75,1314.75,34,0
10/19/1999,12:26,1314.50,1315.75,1314.50,1315.25,71,0
10/19/1999,12:27,1315.00,1315.00,1313.50,1313.75,68,0
10/19/1999,12:28,1314.00,1314.50,1313.50,1314.00,56,0
10/19/1999,12:29,1314.00,1315.50,1314.00,1315.50,40,0
10/19/1999,12:30,1315.25,1316.25,1315.00,1315.25,51,0
10/19/1999,12:31,1315.25,1315.25,1314.50,1314.75,35,0
10/19/1999,12:32,1314.75,1317.50,1314.75,1316.75,71,0
10/19/1999,12:33,1316.75,1317.00,1316.00,1316.75,39,0
10/19/1999,12:34,1316.50,1316.75,1315.75,1316.00,37,0
10/19/1999,12:35,1316.25,1316.75,1315.75,1316.50,26,0
10/19/1999,12:36,1316.75,1317.25,1316.50,1316.50,59,0
10/19/1999,12:37,1317.00,1317.00,1315.75,1316.00,49,0
10/19/1999,12:38,1316.00,1316.75,1315.75,1316.75,25,0
10/19/1999,12:39,1317.00,1317.25,1315.75,1315.75,44,0
10/19/1999,12:40,1316.00,1316.00,1313.50,1314.25,109,0
10/19/1999,12:41,1314.25,1314.50,1313.25,1313.25,68,0
10/19/1999,12:42,1313.50,1314.50,1313.25,1314.50,44,0
10/19/1999,12:43,1314.50,1315.00,1314.00,1314.00,57,0
10/19/1999,12:44,1314.25,1314.75,1314.00,1314.00,52,0
10/19/1999,12:45,1314.00,1315.50,1314.00,1315.50,28,0
10/19/1999,12:46,1315.75,1316.00,1315.50,1315.75,40,0
10/19/1999,12:47,1316.00,1316.00,1315.00,1315.00,32,0
10/19/1999,12:48,1315.25,1316.00,1314.25,1314.50,44,0
10/19/1999,12:49,1314.25,1315.50,1313.50,1315.00,50,0
10/19/1999,12:50,1315.00,1316.00,1314.50,1315.75,35,0
10/19/1999,12:51,1315.50,1316.50,1315.25,1316.25,42,0
10/19/1999,12:52,1316.25,1316.50,1316.00,1316.00,37,0
10/19/1999,12:53,1316.25,1316.25,1314.75,1315.25,51,0
10/19/1999,12:54,1315.25,1316.00,1314.75,1315.75,38,0
10/19/1999,12:55,1315.50,1316.25,1315.50,1316.25,25,0
10/19/1999,12:56,1316.25,1316.50,1314.25,1314.50,60,0
10/19/1999,12:57,1314.75,1315.00,1314.00,1315.00,53,0
10/19/1999,12:58,1314.75,1315.50,1314.75,1315.50,30,0
10/19/1999,12:59,1315.75,1316.00,1314.25,1314.25,33,0
10/19/1999,13:00,1314.75,1314.75,1312.75,1313.50,99,0
10/19/1999,13:01,1313.50,1313.75,1311.50,1312.00,150,0
10/19/1999,13:02,1312.25,1312.50,1311.75,1312.00,83,0
10/19/1999,13:03,1312.00,1312.75,1311.50,1312.00,104,0
10/19/1999,13:04,1312.25,1313.00,1312.00,1312.50,64,0
10/19/1999,13:05,1312.25,1312.50,1312.00,1312.25,30,0
10/19/1999,13:06,1312.50,1312.50,1311.50,1311.50,65,0
10/19/1999,13:07,1311.75,1312.00,1310.50,1310.75,95,0
10/19/1999,13:08,1310.75,1312.00,1310.75,1311.50,54,0
10/19/1999,13:09,1311.50,1311.50,1309.50,1310.00,117,0
10/19/1999,13:10,1310.00,1310.75,1309.50,1310.75,55,0
10/19/1999,13:11,1310.75,1310.75,1308.75,1309.25,80,0
10/19/1999,13:12,1309.00,1309.25,1308.25,1309.00,90,0
10/19/1999,13:13,1309.00,1309.50,1308.50,1309.00,85,0
10/19/1999,13:14,1308.50,1309.50,1308.50,1309.50,54,0
10/19/1999,13:15,1309.25,1309.75,1307.75,1307.75,104,0
10/19/1999,13:16,1307.75,1309.00,1307.75,1308.75,104,0
10/19/1999,13:17,1308.50,1308.50,1307.25,1307.25,92,0
10/19/1999,13:18,1307.25,1307.75,1306.00,1307.75,111,0
10/19/1999,13:19,1307.75,1308.50,1307.50,1308.00,64,0
10/19/1999,13:20,1308.00,1308.50,1307.50,1308.50,66,0
10/19/1999,13:21,1308.50,1309.00,1308.00,1308.75,52,0
10/19/1999,13:22,1309.00,1309.75,1308.75,1309.75,45,0
10/19/1999,13:23,1309.75,1310.50,1309.50,1310.25,59,0
10/19/1999,13:24,1310.25,1311.00,1310.00,1310.25,77,0
10/19/1999,13:25,1310.25,1310.50,1309.75,1310.25,57,0
10/19/1999,13:26,1310.50,1310.50,1309.25,1310.00,65,0
10/19/1999,13:27,1309.75,1310.00,1307.50,1308.00,112,0
10/19/1999,13:28,1308.00,1309.00,1307.75,1308.75,90,0
10/19/1999,13:29,1308.50,1308.50,1307.00,1307.50,87,0
10/19/1999,13:30,1307.50,1308.00,1306.75,1308.00,66,0
10/19/1999,13:31,1308.00,1308.00,1305.00,1306.00,127,0
10/19/1999,13:32,1306.00,1306.50,1305.00,1306.25,93,0
10/19/1999,13:33,1306.50,1306.50,1305.75,1306.50,53,0
10/19/1999,13:34,1306.50,1307.50,1306.00,1307.25,57,0
10/19/1999,13:35,1307.25,1309.00,1307.00,1308.00,84,0
10/19/1999,13:36,1308.25,1308.25,1306.75,1307.75,84,0
10/19/1999,13:37,1308.00,1308.00,1305.50,1306.25,85,0
10/19/1999,13:38,1306.25,1306.75,1305.00,1305.75,84,0
10/19/1999,13:39,1306.00,1307.75,1305.75,1306.50,92,0
10/19/1999,13:40,1306.50,1307.00,1306.00,1306.50,58,0
10/19/1999,13:41,1306.25,1307.00,1306.25,1306.50,35,0
10/19/1999,13:42,1306.25,1306.25,1304.25,1304.50,79,0
10/19/1999,13:43,1304.50,1305.50,1303.25,1303.75,155,0
10/19/1999,13:44,1303.75,1304.00,1301.50,1302.25,163,0
10/19/1999,13:45,1302.25,1303.75,1302.00,1303.75,89,0
10/19/1999,13:46,1303.75,1304.25,1302.75,1304.00,85,0
10/19/1999,13:47,1304.00,1304.75,1303.75,1304.25,76,0
10/19/1999,13:48,1304.50,1305.00,1304.00,1305.00,43,0
10/19/1999,13:49,1305.00,1305.25,1304.75,1305.00,47,0
10/19/1999,13:50,1305.25,1305.75,1304.00,1304.25,121,0
10/19/1999,13:51,1304.25,1304.50,1302.50,1303.50,108,0
10/19/1999,13:52,1303.50,1304.00,1301.50,1301.75,103,0
10/19/1999,13:53,1301.50,1303.25,1301.50,1302.25,87,0
10/19/1999,13:54,1302.25,1303.50,1301.75,1303.00,47,0
10/19/1999,13:55,1303.00,1304.25,1302.75,1304.25,51,0
10/19/1999,13:56,1304.50,1304.75,1303.50,1303.75,69,0
10/19/1999,13:57,1304.00,1304.75,1304.00,1304.00,40,0
10/19/1999,13:58,1303.75,1304.50,1303.25,1304.00,45,0
10/19/1999,13:59,1304.00,1304.50,1303.50,1303.50,40,0
10/19/1999,14:00,1303.50,1303.50,1302.25,1303.50,75,0
10/19/1999,14:01,1303.25,1303.50,1301.00,1301.25,75,0
10/19/1999,14:02,1301.25,1301.50,1300.00,1300.50,107,0
10/19/1999,14:03,1300.50,1302.00,1300.00,1301.75,87,0
10/19/1999,14:04,1301.50,1303.50,1301.00,1303.50,72,0
10/19/1999,14:05,1303.50,1304.25,1303.25,1304.00,91,0
10/19/1999,14:06,1304.00,1304.25,1302.50,1303.00,58,0
10/19/1999,14:07,1303.25,1304.00,1302.50,1303.00,53,0
10/19/1999,14:08,1302.75,1303.75,1302.75,1303.25,31,0
10/19/1999,14:09,1303.50,1303.50,1301.25,1301.25,73,0
10/19/1999,14:10,1301.50,1302.75,1301.50,1302.75,44,0
10/19/1999,14:11,1302.50,1303.50,1301.00,1301.00,86,0
10/19/1999,14:12,1301.00,1302.50,1300.25,1302.00,73,0
10/19/1999,14:13,1302.00,1302.00,1300.25,1300.25,83,0
10/19/1999,14:14,1300.25,1302.25,1300.00,1301.75,80,0
10/19/1999,14:15,1302.00,1302.00,1300.50,1300.75,48,0
10/19/1999,14:16,1300.50,1302.00,1300.50,1301.75,37,0
10/19/1999,14:17,1301.50,1303.75,1301.25,1303.00,77,0
10/19/1999,14:18,1303.25,1307.50,1303.25,1306.25,149,0
10/19/1999,14:19,1306.50,1307.00,1305.50,1306.50,113,0
10/19/1999,14:20,1306.50,1307.00,1306.00,1306.50,67,0
10/19/1999,14:21,1306.25,1306.50,1304.75,1305.50,70,0
10/19/1999,14:22,1305.75,1305.75,1305.25,1305.50,49,0
10/19/1999,14:23,1305.50,1306.00,1304.75,1305.00,48,0
10/19/1999,14:24,1305.00,1305.50,1303.75,1304.00,65,0
10/19/1999,14:25,1304.25,1305.00,1304.00,1305.00,52,0
10/19/1999,14:26,1305.00,1305.00,1304.50,1305.00,39,0
10/19/1999,14:27,1305.00,1305.75,1305.00,1305.25,34,0
10/19/1999,14:28,1305.25,1308.25,1305.25,1307.25,116,0
10/19/1999,14:29,1307.25,1307.75,1306.25,1306.25,86,0
10/19/1999,14:30,1306.25,1306.75,1306.00,1306.50,41,0
10/19/1999,14:31,1306.50,1306.75,1305.50,1305.75,59,0
10/19/1999,14:32,1305.75,1306.25,1304.00,1304.25,66,0
10/19/1999,14:33,1304.25,1304.25,1303.00,1303.25,119,0
10/19/1999,14:34,1303.50,1303.75,1302.00,1302.25,98,0
10/19/1999,14:35,1302.50,1302.50,1301.00,1301.50,80,0
10/19/1999,14:36,1301.50,1301.50,1300.25,1301.00,89,0
10/19/1999,14:37,1301.25,1301.75,1301.00,1301.25,52,0
10/19/1999,14:38,1301.50,1302.75,1301.50,1302.25,62,0
10/19/1999,14:39,1302.50,1304.00,1302.25,1303.75,57,0
10/19/1999,14:40,1304.00,1305.00,1303.50,1304.75,68,0
10/19/1999,14:41,1304.75,1305.50,1304.00,1305.25,64,0
10/19/1999,14:42,1305.25,1306.75,1305.00,1306.25,62,0
10/19/1999,14:43,1306.50,1307.00,1306.25,1306.50,60,0
10/19/1999,14:44,1306.50,1307.00,1305.50,1307.00,67,0
10/19/1999,14:45,1306.75,1307.75,1306.00,1306.00,64,0
10/19/1999,14:46,1305.75,1306.00,1304.50,1304.75,64,0
10/19/1999,14:47,1304.50,1305.25,1304.25,1304.50,57,0
10/19/1999,14:48,1304.25,1305.00,1303.75,1304.25,59,0
10/19/1999,14:49,1304.50,1305.00,1304.00,1304.75,29,0
10/19/1999,14:50,1304.50,1304.75,1304.25,1304.50,16,0
10/19/1999,14:51,1304.50,1304.75,1304.25,1304.25,30,0
10/19/1999,14:52,1304.25,1304.75,1302.75,1304.50,69,0
10/19/1999,14:53,1304.25,1304.25,1303.75,1304.00,23,0
10/19/1999,14:54,1304.25,1304.75,1303.25,1303.25,45,0
10/19/1999,14:55,1303.25,1304.75,1302.75,1303.00,70,0
10/19/1999,14:56,1303.00,1303.25,1302.25,1302.50,46,0
10/19/1999,14:57,1302.50,1303.50,1302.25,1303.25,34,0
10/19/1999,14:58,1303.25,1303.50,1302.25,1302.25,58,0
10/19/1999,14:59,1302.50,1303.00,1302.00,1302.25,44,0
10/19/1999,15:00,1302.00,1302.75,1302.00,1302.25,41,0
10/19/1999,15:01,1302.25,1302.50,1301.00,1302.50,78,0
10/19/1999,15:02,1302.75,1303.25,1302.25,1303.00,48,0
10/19/1999,15:03,1303.00,1303.50,1303.00,1303.25,24,0
10/19/1999,15:04,1303.25,1303.50,1302.50,1303.25,38,0
10/19/1999,15:05,1303.50,1303.50,1302.75,1302.75,35,0
10/19/1999,15:06,1302.75,1303.25,1302.75,1303.25,25,0
10/19/1999,15:07,1303.25,1303.50,1302.75,1303.25,21,0
10/19/1999,15:08,1303.50,1303.75,1303.25,1303.25,29,0
10/19/1999,15:09,1303.50,1303.75,1303.25,1303.75,29,0
10/19/1999,15:10,1303.50,1303.75,1303.00,1303.00,30,0
10/19/1999,15:11,1303.00,1303.50,1303.00,1303.50,24,0
10/19/1999,15:12,1303.25,1304.00,1303.25,1304.00,42,0
10/19/1999,15:13,1304.25,1305.25,1304.25,1304.50,39,0
10/19/1999,15:14,1304.50,1306.50,1304.25,1306.50,59,0
10/19/1999,15:15,1306.75,1308.25,1306.75,1308.25,103,0
10/20/1999,00:02,1313.00,1313.50,1313.00,1313.50,2,0
10/20/1999,00:05,1313.75,1313.75,1313.75,1313.75,2,0
10/20/1999,00:08,1314.00,1314.00,1314.00,1314.00,3,0
10/20/1999,00:10,1314.00,1314.25,1314.00,1314.00,4,0
10/20/1999,00:12,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:14,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:16,1314.25,1314.25,1314.25,1314.25,2,0
10/20/1999,00:17,1313.75,1313.75,1313.50,1313.50,3,0
10/20/1999,00:18,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,00:20,1314.50,1314.75,1314.25,1314.25,5,0
10/20/1999,00:25,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:31,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:32,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:34,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:37,1314.25,1314.25,1314.25,1314.25,2,0
10/20/1999,00:39,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,00:40,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:41,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,00:51,1313.75,1313.75,1313.50,1313.50,2,0
10/20/1999,00:52,1313.75,1313.75,1313.75,1313.75,2,0
10/20/1999,00:57,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,01:01,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,01:03,1313.75,1313.75,1313.75,1313.75,2,0
10/20/1999,01:04,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,01:05,1313.50,1313.75,1313.50,1313.75,2,0
10/20/1999,01:07,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,01:09,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,01:13,1314.00,1314.00,1313.75,1314.00,3,0
10/20/1999,01:17,1314.00,1314.00,1314.00,1314.00,3,0
10/20/1999,01:18,1314.00,1314.00,1314.00,1314.00,2,0
10/20/1999,01:19,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,01:22,1314.25,1314.25,1314.25,1314.25,1,0
10/20/1999,01:23,1314.50,1314.50,1314.50,1314.50,5,0
10/20/1999,01:26,1314.25,1314.50,1314.25,1314.50,2,0
10/20/1999,01:27,1314.00,1314.00,1313.75,1313.75,3,0
10/20/1999,01:28,1314.00,1314.00,1313.50,1313.50,2,0
10/20/1999,01:29,1313.75,1313.75,1313.50,1313.50,3,0
10/20/1999,01:30,1313.50,1313.50,1313.50,1313.50,1,0
10/20/1999,01:32,1313.25,1313.25,1313.25,1313.25,1,0
10/20/1999,01:35,1313.00,1313.00,1312.25,1312.25,6,0
10/20/1999,01:36,1312.00,1312.00,1312.00,1312.00,1,0
10/20/1999,01:37,1312.25,1312.25,1312.25,1312.25,2,0
10/20/1999,01:38,1312.25,1312.25,1312.25,1312.25,1,0
10/20/1999,01:42,1312.25,1312.50,1312.25,1312.50,3,0
10/20/1999,01:44,1312.25,1312.25,1312.25,1312.25,1,0
10/20/1999,01:45,1312.00,1312.00,1311.75,1311.75,2,0
10/20/1999,01:47,1311.75,1311.75,1311.75,1311.75,1,0
10/20/1999,01:51,1311.75,1311.75,1311.75,1311.75,1,0
10/20/1999,01:54,1312.00,1312.25,1311.75,1312.25,4,0
10/20/1999,01:55,1312.25,1312.25,1312.25,1312.25,2,0
10/20/1999,01:56,1311.75,1311.75,1311.75,1311.75,2,0
10/20/1999,01:58,1312.00,1312.00,1311.50,1311.50,3,0
10/20/1999,01:59,1311.50,1311.50,1311.50,1311.50,1,0
10/20/1999,02:00,1311.50,1311.50,1311.50,1311.50,1,0
10/20/1999,02:01,1311.75,1311.75,1311.75,1311.75,2,0
10/20/1999,02:02,1311.50,1311.50,1311.50,1311.50,2,0
10/20/1999,02:05,1312.25,1312.25,1312.00,1312.00,4,0
10/20/1999,02:06,1312.25,1312.50,1311.75,1311.75,3,0
10/20/1999,02:12,1311.50,1311.50,1311.50,1311.50,1,0
10/20/1999,02:13,1311.25,1311.25,1311.25,1311.25,1,0
10/20/1999,02:14,1311.25,1311.25,1311.25,1311.25,2,0
10/20/1999,02:16,1311.25,1311.25,1311.25,1311.25,1,0
10/20/1999,02:18,1311.50,1311.50,1311.50,1311.50,1,0
10/20/1999,02:19,1311.75,1311.75,1311.75,1311.75,1,0
10/20/1999,02:23,1311.75,1311.75,1311.75,1311.75,2,0
10/20/1999,02:25,1312.00,1312.00,1312.00,1312.00,1,0
10/20/1999,02:27,1311.75,1311.75,1310.75,1311.50,6,0
10/20/1999,02:30,1311.75,1311.75,1311.75,1311.75,1,0
10/20/1999,02:33,1312.00,1312.00,1312.00,1312.00,1,0
10/20/1999,02:38,1312.00,1312.00,1312.00,1312.00,3,0
10/20/1999,02:39,1312.00,1312.00,1312.00,1312.00,1,0
10/20/1999,02:43,1311.75,1311.75,1311.75,1311.75,2,0
10/20/1999,02:44,1311.75,1311.75,1311.00,1311.50,7,0
10/20/1999,02:45,1311.50,1311.50,1311.50,1311.50,1,0
10/20/1999,02:47,1311.75,1311.75,1311.50,1311.50,2,0
10/20/1999,02:51,1311.50,1311.50,1311.50,1311.50,1,0
10/20/1999,02:52,1311.75,1311.75,1311.75,1311.75,1,0
10/20/1999,02:54,1312.00,1312.00,1312.00,1312.00,1,0
10/20/1999,02:55,1312.25,1312.50,1312.25,1312.50,2,0
10/20/1999,02:56,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,02:57,1312.25,1312.25,1312.25,1312.25,2,0
10/20/1999,02:58,1312.00,1312.00,1312.00,1312.00,1,0
10/20/1999,02:59,1311.75,1311.75,1311.00,1311.00,5,0
10/20/1999,03:01,1311.50,1311.75,1311.50,1311.75,4,0
10/20/1999,03:02,1311.50,1311.50,1311.00,1311.00,5,0
10/20/1999,03:04,1311.25,1311.50,1311.25,1311.50,2,0
10/20/1999,03:05,1311.75,1312.00,1311.75,1312.00,2,0
10/20/1999,03:06,1311.50,1312.50,1311.50,1312.25,5,0
10/20/1999,03:09,1312.25,1312.25,1312.25,1312.25,1,0
10/20/1999,03:11,1312.50,1312.50,1312.50,1312.50,4,0
10/20/1999,03:13,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,03:14,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,03:15,1313.00,1313.00,1313.00,1313.00,2,0
10/20/1999,03:17,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,03:18,1312.25,1312.25,1312.00,1312.25,3,0
10/20/1999,03:20,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,03:23,1312.75,1312.75,1312.50,1312.50,3,0
10/20/1999,03:25,1312.50,1312.50,1312.25,1312.25,3,0
10/20/1999,03:26,1312.50,1312.50,1312.50,1312.50,6,0
10/20/1999,03:28,1312.50,1312.50,1312.50,1312.50,3,0
10/20/1999,03:33,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,03:35,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,03:36,1312.75,1312.75,1312.75,1312.75,1,0
10/20/1999,03:41,1313.25,1313.25,1313.25,1313.25,1,0
10/20/1999,03:47,1313.50,1313.50,1313.50,1313.50,1,0
10/20/1999,03:49,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,03:52,1313.25,1313.25,1313.25,1313.25,1,0
10/20/1999,03:56,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,03:57,1312.75,1312.75,1312.75,1312.75,1,0
10/20/1999,03:58,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,04:04,1312.25,1312.25,1312.25,1312.25,1,0
10/20/1999,04:05,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,04:08,1312.75,1313.00,1312.75,1313.00,2,0
10/20/1999,04:09,1312.75,1312.75,1312.75,1312.75,1,0
10/20/1999,04:11,1312.50,1312.50,1312.50,1312.50,2,0
10/20/1999,04:15,1312.75,1312.75,1312.75,1312.75,1,0
10/20/1999,04:17,1312.50,1312.75,1312.50,1312.75,2,0
10/20/1999,04:18,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:19,1312.75,1312.75,1312.75,1312.75,1,0
10/20/1999,04:21,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:22,1313.00,1313.00,1312.75,1313.00,3,0
10/20/1999,04:23,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:25,1313.25,1313.25,1313.00,1313.00,2,0
10/20/1999,04:26,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:29,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:35,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:39,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:48,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,04:51,1313.25,1313.25,1313.00,1313.00,2,0
10/20/1999,04:54,1312.75,1313.00,1312.75,1313.00,2,0
10/20/1999,05:01,1312.75,1312.75,1312.75,1312.75,1,0
10/20/1999,05:06,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,05:12,1312.50,1312.50,1312.50,1312.50,2,0
10/20/1999,05:17,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,05:20,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,05:22,1312.50,1312.50,1312.50,1312.50,1,0
10/20/1999,05:24,1312.50,1312.50,1312.50,1312.50,4,0
10/20/1999,05:27,1312.50,1312.50,1312.50,1312.50,2,0
10/20/1999,05:28,1312.25,1312.25,1312.25,1312.25,1,0
10/20/1999,05:36,1312.25,1312.50,1312.25,1312.50,2,0
10/20/1999,05:46,1312.25,1312.50,1312.25,1312.25,3,0
10/20/1999,05:47,1312.50,1312.75,1312.50,1312.75,2,0
10/20/1999,05:49,1313.00,1313.00,1313.00,1313.00,1,0
10/20/1999,05:51,1313.25,1313.50,1313.25,1313.50,2,0
10/20/1999,05:53,1313.75,1314.00,1313.75,1314.00,3,0
10/20/1999,05:54,1313.50,1313.50,1313.50,1313.50,1,0
10/20/1999,05:57,1313.75,1313.75,1313.75,1313.75,1,0
10/20/1999,05:58,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,05:59,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,06:00,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,06:01,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,06:03,1314.00,1314.00,1314.00,1314.00,2,0
10/20/1999,06:04,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,06:05,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,06:06,1314.00,1314.00,1313.75,1313.75,2,0
10/20/1999,06:10,1314.00,1314.00,1313.75,1313.75,2,0
10/20/1999,06:12,1314.00,1314.00,1314.00,1314.00,5,0
10/20/1999,06:14,1314.00,1314.00,1314.00,1314.00,2,0
10/20/1999,06:16,1314.25,1314.25,1314.25,1314.25,1,0
10/20/1999,06:17,1314.50,1314.50,1314.50,1314.50,2,0
10/20/1999,06:18,1314.75,1314.75,1314.75,1314.75,3,0
10/20/1999,06:21,1314.75,1314.75,1314.75,1314.75,1,0
10/20/1999,06:23,1315.00,1315.25,1315.00,1315.00,8,0
10/20/1999,06:24,1315.00,1315.25,1315.00,1315.00,4,0
10/20/1999,06:25,1314.75,1315.00,1314.75,1315.00,2,0
10/20/1999,06:27,1314.50,1315.00,1314.50,1314.75,3,0
10/20/1999,06:28,1314.75,1315.00,1314.75,1315.00,3,0
10/20/1999,06:29,1315.25,1315.25,1315.00,1315.00,3,0
10/20/1999,06:30,1315.00,1315.25,1315.00,1315.00,3,0
10/20/1999,06:31,1315.00,1315.00,1315.00,1315.00,1,0
10/20/1999,06:32,1315.25,1315.50,1315.00,1315.00,6,0
10/20/1999,06:35,1315.00,1315.25,1315.00,1315.25,2,0
10/20/1999,06:36,1315.50,1315.75,1315.25,1315.50,7,0
10/20/1999,06:37,1315.75,1315.75,1315.50,1315.50,2,0
10/20/1999,06:38,1315.75,1316.25,1315.75,1316.25,5,0
10/20/1999,06:39,1316.25,1316.25,1316.00,1316.25,3,0
10/20/1999,06:40,1316.50,1316.50,1316.50,1316.50,8,0
10/20/1999,06:41,1316.50,1316.75,1316.50,1316.50,6,0
10/20/1999,06:42,1316.25,1316.25,1316.25,1316.25,2,0
10/20/1999,06:43,1316.25,1316.50,1316.25,1316.50,4,0
10/20/1999,06:44,1316.25,1316.75,1316.25,1316.50,3,0
10/20/1999,06:45,1316.00,1316.50,1316.00,1316.50,3,0
10/20/1999,06:46,1316.00,1316.25,1316.00,1316.25,4,0
10/20/1999,06:47,1316.00,1316.75,1316.00,1316.75,4,0
10/20/1999,06:48,1316.50,1316.50,1316.50,1316.50,5,0
10/20/1999,06:49,1316.25,1316.25,1316.25,1316.25,1,0
10/20/1999,06:50,1316.25,1316.50,1316.00,1316.25,4,0
10/20/1999,06:52,1316.25,1316.50,1316.00,1316.00,3,0
10/20/1999,06:54,1316.00,1316.00,1315.75,1315.75,2,0
10/20/1999,06:56,1315.75,1315.75,1315.75,1315.75,2,0
10/20/1999,06:57,1315.50,1315.50,1315.50,1315.50,2,0
10/20/1999,06:58,1316.00,1316.00,1315.75,1315.75,2,0
10/20/1999,07:00,1315.75,1315.75,1315.75,1315.75,1,0
10/20/1999,07:01,1315.50,1315.50,1315.50,1315.50,2,0
10/20/1999,07:02,1315.50,1315.50,1315.25,1315.25,3,0
10/20/1999,07:04,1315.25,1315.25,1315.25,1315.25,1,0
10/20/1999,07:05,1315.00,1315.00,1314.75,1314.75,3,0
10/20/1999,07:06,1314.75,1315.00,1314.75,1315.00,2,0
10/20/1999,07:07,1314.75,1314.75,1314.75,1314.75,2,0
10/20/1999,07:08,1314.25,1315.25,1314.25,1315.25,6,0
10/20/1999,07:09,1315.00,1315.25,1315.00,1315.00,5,0
10/20/1999,07:10,1315.00,1315.25,1315.00,1315.00,7,0
10/20/1999,07:11,1315.00,1315.25,1315.00,1315.25,3,0
10/20/1999,07:12,1315.25,1315.25,1314.75,1315.00,4,0
10/20/1999,07:13,1315.00,1315.00,1315.00,1315.00,2,0
10/20/1999,07:14,1314.75,1315.25,1314.75,1315.25,4,0
10/20/1999,07:15,1315.25,1315.25,1314.75,1315.00,5,0
10/20/1999,07:16,1314.50,1314.75,1314.50,1314.75,2,0
10/20/1999,07:17,1315.00,1315.00,1315.00,1315.00,1,0
10/20/1999,07:18,1314.75,1315.25,1314.75,1315.00,3,0
10/20/1999,07:19,1315.00,1315.00,1314.75,1314.75,5,0
10/20/1999,07:20,1314.75,1314.75,1314.75,1314.75,1,0
10/20/1999,07:21,1314.75,1315.00,1314.75,1315.00,2,0
10/20/1999,07:22,1314.75,1314.75,1314.25,1314.50,7,0
10/20/1999,07:23,1314.50,1314.75,1314.25,1314.75,5,0
10/20/1999,07:24,1314.75,1315.00,1314.75,1315.00,3,0
10/20/1999,07:25,1314.50,1315.25,1314.50,1314.50,8,0
10/20/1999,07:26,1314.50,1314.50,1314.50,1314.50,1,0
10/20/1999,07:27,1314.75,1315.00,1314.50,1315.00,5,0
10/20/1999,07:28,1315.00,1315.25,1314.00,1314.50,14,0
10/20/1999,07:29,1314.50,1314.50,1313.50,1313.75,11,0
10/20/1999,07:30,1314.00,1314.00,1313.50,1314.00,6,0
10/20/1999,07:31,1314.25,1314.50,1313.75,1314.25,14,0
10/20/1999,07:32,1314.25,1314.75,1314.25,1314.75,8,0
10/20/1999,07:33,1314.50,1316.00,1314.25,1314.25,16,0
10/20/1999,07:34,1314.00,1315.00,1314.00,1314.50,11,0
10/20/1999,07:35,1314.25,1314.50,1314.25,1314.25,5,0
10/20/1999,07:36,1314.25,1314.50,1313.75,1313.75,8,0
10/20/1999,07:37,1314.00,1314.25,1313.50,1314.00,23,0
10/20/1999,07:38,1314.25,1314.50,1313.50,1314.00,23,0
10/20/1999,07:39,1314.00,1314.00,1313.25,1313.25,7,0
10/20/1999,07:40,1313.50,1314.25,1313.50,1314.00,12,0
10/20/1999,07:41,1314.00,1314.75,1313.75,1314.75,9,0
10/20/1999,07:42,1314.50,1315.00,1314.50,1314.75,10,0
10/20/1999,07:43,1315.00,1315.25,1314.75,1314.75,9,0
10/20/1999,07:44,1314.75,1314.75,1314.75,1314.75,2,0
10/20/1999,07:45,1315.00,1315.00,1314.50,1314.50,8,0
10/20/1999,07:46,1315.00,1315.50,1315.00,1315.25,14,0
10/20/1999,07:47,1315.00,1315.25,1314.50,1315.25,13,0
10/20/1999,07:48,1315.00,1315.00,1314.75,1314.75,5,0
10/20/1999,07:49,1315.25,1315.25,1314.50,1314.50,4,0
10/20/1999,07:50,1314.25,1314.75,1314.00,1314.25,10,0
10/20/1999,07:51,1314.25,1314.25,1314.25,1314.25,3,0
10/20/1999,07:52,1314.00,1314.00,1313.75,1314.00,6,0
10/20/1999,07:53,1314.00,1314.50,1313.75,1314.25,9,0
10/20/1999,07:54,1314.25,1314.50,1314.00,1314.00,6,0
10/20/1999,07:55,1314.00,1314.00,1313.50,1313.50,8,0
10/20/1999,07:56,1313.25,1313.50,1313.25,1313.50,7,0
10/20/1999,07:57,1313.50,1313.50,1313.25,1313.50,8,0
10/20/1999,07:58,1313.50,1313.75,1313.25,1313.25,10,0
10/20/1999,07:59,1313.25,1313.25,1313.00,1313.00,13,0
10/20/1999,08:00,1313.00,1313.25,1312.50,1313.00,17,0
10/20/1999,08:01,1313.00,1313.25,1312.50,1313.00,18,0
10/20/1999,08:02,1312.75,1313.50,1312.75,1313.25,7,0
10/20/1999,08:03,1313.25,1313.50,1313.00,1313.25,12,0
10/20/1999,08:04,1313.50,1313.75,1313.50,1313.50,6,0
10/20/1999,08:05,1313.50,1313.50,1313.25,1313.50,4,0
10/20/1999,08:06,1313.25,1313.50,1313.00,1313.25,12,0
10/20/1999,08:07,1313.00,1313.00,1312.75,1313.00,7,0
10/20/1999,08:08,1313.25,1313.75,1313.25,1313.75,11,0
10/20/1999,08:09,1313.75,1313.75,1313.25,1313.50,9,0
10/20/1999,08:10,1313.25,1313.50,1313.25,1313.50,4,0
10/20/1999,08:11,1313.50,1314.00,1313.50,1313.75,12,0
10/20/1999,08:12,1313.75,1314.00,1313.75,1314.00,5,0
10/20/1999,08:13,1314.00,1314.00,1314.00,1314.00,7,0
10/20/1999,08:14,1314.00,1314.25,1313.75,1313.75,6,0
10/20/1999,08:15,1314.00,1314.00,1313.00,1313.50,14,0
10/20/1999,08:16,1313.50,1313.50,1313.00,1313.50,8,0
10/20/1999,08:17,1313.25,1313.50,1313.25,1313.50,6,0
10/20/1999,08:18,1313.75,1313.75,1313.00,1313.25,5,0
10/20/1999,08:19,1313.25,1313.50,1313.25,1313.50,6,0
10/20/1999,08:20,1313.50,1313.75,1313.50,1313.50,7,0
10/20/1999,08:21,1313.75,1314.00,1313.75,1313.75,3,0
10/20/1999,08:22,1314.00,1314.00,1314.00,1314.00,1,0
10/20/1999,08:23,1313.75,1314.00,1313.75,1314.00,2,0
10/20/1999,08:24,1314.00,1314.00,1313.75,1314.00,5,0
10/20/1999,08:25,1314.00,1314.00,1313.75,1313.75,3,0
10/20/1999,08:26,1314.00,1314.00,1313.75,1314.00,4,0
10/20/1999,08:27,1314.00,1314.00,1313.75,1314.00,3,0
10/20/1999,08:28,1313.50,1314.00,1313.50,1314.00,10,0
10/20/1999,08:29,1313.75,1313.75,1313.50,1313.75,3,0
10/20/1999,08:30,1313.50,1315.00,1313.50,1315.00,35,0
10/20/1999,08:31,1315.00,1315.75,1314.00,1315.25,102,0
10/20/1999,08:32,1315.25,1317.00,1315.25,1317.00,93,0
10/20/1999,08:33,1317.00,1317.00,1315.50,1315.75,89,0
10/20/1999,08:34,1315.75,1316.50,1315.50,1316.00,42,0
10/20/1999,08:35,1315.75,1316.25,1315.25,1315.75,58,0
10/20/1999,08:36,1316.00,1317.75,1316.00,1317.25,93,0
10/20/1999,08:37,1317.50,1318.75,1317.25,1318.00,93,0
10/20/1999,08:38,1318.00,1320.00,1317.75,1319.50,110,0
10/20/1999,08:39,1319.50,1320.50,1319.25,1320.00,106,0
10/20/1999,08:40,1320.00,1320.50,1319.25,1319.25,85,0
10/20/1999,08:41,1319.25,1319.75,1318.75,1319.00,64,0
10/20/1999,08:42,1319.00,1319.50,1319.00,1319.00,59,0
10/20/1999,08:43,1319.00,1319.25,1318.25,1318.25,68,0
10/20/1999,08:44,1318.50,1320.25,1318.00,1320.25,100,0
10/20/1999,08:45,1320.00,1321.00,1320.00,1320.50,104,0
10/20/1999,08:46,1320.25,1321.00,1320.00,1321.00,57,0
10/20/1999,08:47,1320.75,1321.50,1320.25,1320.25,74,0
10/20/1999,08:48,1320.25,1320.50,1318.25,1318.50,87,0
10/20/1999,08:49,1318.25,1318.50,1317.50,1318.00,81,0
10/20/1999,08:50,1318.25,1319.00,1318.00,1318.25,68,0
10/20/1999,08:51,1318.50,1319.00,1317.75,1318.50,69,0
10/20/1999,08:52,1318.50,1319.00,1318.00,1318.50,69,0
10/20/1999,08:53,1318.50,1319.75,1318.00,1319.75,78,0
10/20/1999,08:54,1319.50,1319.75,1318.00,1318.00,74,0
10/20/1999,08:55,1318.25,1318.25,1317.00,1317.25,90,0
10/20/1999,08:56,1317.25,1317.50,1316.50,1317.50,84,0
10/20/1999,08:57,1317.50,1318.00,1316.75,1317.25,56,0
10/20/1999,08:58,1317.25,1317.75,1317.25,1317.25,46,0
10/20/1999,08:59,1317.25,1317.75,1317.00,1317.50,42,0
10/20/1999,09:00,1317.50,1317.50,1315.75,1315.75,77,0
10/20/1999,09:01,1316.00,1316.75,1315.75,1316.50,89,0
10/20/1999,09:02,1316.50,1317.50,1316.50,1317.50,63,0
10/20/1999,09:03,1317.50,1318.00,1317.25,1318.00,74,0
10/20/1999,09:04,1317.75,1318.25,1317.25,1317.50,63,0
10/20/1999,09:05,1317.50,1317.50,1315.25,1315.50,82,0
10/20/1999,09:06,1315.50,1316.50,1315.50,1316.50,98,0
10/20/1999,09:07,1316.50,1317.25,1316.25,1317.00,64,0
10/20/1999,09:08,1317.25,1317.50,1316.00,1316.25,70,0
10/20/1999,09:09,1316.25,1316.75,1315.00,1315.25,93,0
10/20/1999,09:10,1315.50,1316.25,1314.50,1315.00,111,0
10/20/1999,09:11,1315.00,1316.25,1315.00,1316.00,73,0
10/20/1999,09:12,1316.25,1317.25,1316.00,1316.75,73,0
10/20/1999,09:13,1316.75,1317.25,1315.50,1317.00,93,0
10/20/1999,09:14,1317.00,1318.00,1316.50,1316.75,73,0
10/20/1999,09:15,1316.75,1317.00,1315.75,1316.00,39,0
10/20/1999,09:16,1315.75,1316.75,1314.50,1316.50,112,0
10/20/1999,09:17,1316.50,1316.75,1315.25,1316.00,84,0
10/20/1999,09:18,1315.75,1316.75,1315.75,1316.00,67,0
10/20/1999,09:19,1316.00,1316.50,1315.25,1316.00,66,0
10/20/1999,09:20,1316.00,1316.25,1314.50,1314.75,69,0
10/20/1999,09:21,1314.75,1315.00,1314.00,1314.50,92,0
10/20/1999,09:22,1314.50,1315.25,1314.25,1315.25,50,0
10/20/1999,09:23,1315.25,1316.25,1315.00,1316.00,74,0
10/20/1999,09:24,1315.75,1316.00,1315.00,1315.25,40,0
10/20/1999,09:25,1315.25,1315.50,1314.25,1314.75,57,0
10/20/1999,09:26,1314.50,1315.75,1313.75,1315.75,64,0
10/20/1999,09:27,1315.75,1317.25,1315.75,1317.25,108,0
10/20/1999,09:28,1317.00,1317.25,1316.25,1316.50,56,0
10/20/1999,09:29,1316.50,1317.50,1316.25,1317.25,64,0
10/20/1999,09:30,1317.25,1318.25,1317.25,1317.75,101,0
10/20/1999,09:31,1317.75,1318.25,1317.50,1317.50,65,0
10/20/1999,09:32,1317.50,1317.50,1316.25,1316.25,77,0
10/20/1999,09:33,1316.25,1316.50,1315.75,1316.00,66,0
10/20/1999,09:34,1316.25,1316.25,1315.50,1316.00,62,0
10/20/1999,09:35,1315.75,1317.25,1315.50,1317.00,50,0
10/20/1999,09:36,1316.50,1317.25,1316.25,1317.00,47,0
10/20/1999,09:37,1317.00,1317.00,1314.75,1314.75,81,0
10/20/1999,09:38,1314.75,1315.00,1313.25,1313.75,158,0
10/20/1999,09:39,1313.75,1314.00,1312.75,1312.75,100,0
10/20/1999,09:40,1312.75,1313.50,1312.75,1312.75,61,0
10/20/1999,09:41,1313.00,1313.50,1312.25,1312.75,92,0
10/20/1999,09:42,1312.75,1313.00,1312.25,1313.00,55,0
10/20/1999,09:43,1313.00,1314.25,1313.00,1314.25,83,0
10/20/1999,09:44,1314.25,1314.25,1313.50,1313.75,49,0
10/20/1999,09:45,1313.75,1314.00,1312.50,1312.75,64,0
10/20/1999,09:46,1312.75,1312.75,1311.75,1312.25,96,0
10/20/1999,09:47,1312.25,1313.50,1312.00,1313.00,78,0
10/20/1999,09:48,1312.75,1313.00,1311.25,1311.25,83,0
10/20/1999,09:49,1311.50,1313.50,1311.25,1313.25,72,0
10/20/1999,09:50,1313.25,1313.50,1312.75,1313.00,52,0
10/20/1999,09:51,1312.75,1313.25,1312.50,1313.25,47,0
10/20/1999,09:52,1313.25,1313.25,1312.00,1312.25,32,0
10/20/1999,09:53,1312.00,1313.00,1311.00,1313.00,79,0
10/20/1999,09:54,1313.25,1314.50,1313.25,1314.25,77,0
10/20/1999,09:55,1314.50,1315.00,1313.50,1313.50,87,0
10/20/1999,09:56,1313.50,1314.75,1313.00,1314.25,81,0
10/20/1999,09:57,1314.50,1314.75,1314.00,1314.25,43,0
10/20/1999,09:58,1314.25,1314.75,1313.75,1314.00,46,0
10/20/1999,09:59,1314.00,1314.25,1313.25,1313.75,58,0
10/20/1999,10:00,1313.75,1316.00,1313.50,1315.50,73,0
10/20/1999,10:01,1315.50,1316.00,1314.75,1315.00,70,0
10/20/1999,10:02,1315.00,1315.50,1314.00,1314.25,56,0
10/20/1999,10:03,1314.25,1314.50,1313.50,1313.75,56,0
10/20/1999,10:04,1313.75,1314.00,1312.75,1313.00,61,0
10/20/1999,10:05,1313.25,1314.00,1313.00,1314.00,59,0
10/20/1999,10:06,1314.00,1314.75,1314.00,1314.50,40,0
10/20/1999,10:07,1314.25,1314.50,1313.75,1314.25,45,0
10/20/1999,10:08,1314.00,1314.25,1313.00,1313.25,43,0
10/20/1999,10:09,1313.25,1314.25,1312.75,1314.25,50,0
10/20/1999,10:10,1314.00,1314.50,1313.75,1314.25,49,0
10/20/1999,10:11,1314.25,1314.75,1314.00,1314.50,35,0
10/20/1999,10:12,1314.50,1314.75,1314.25,1314.25,34,0
10/20/1999,10:13,1314.25,1315.25,1314.00,1315.25,37,0
10/20/1999,10:14,1315.25,1316.50,1315.00,1315.75,103,0
10/20/1999,10:15,1316.00,1316.50,1315.25,1316.00,65,0
10/20/1999,10:16,1316.00,1316.75,1316.00,1316.50,64,0
10/20/1999,10:17,1316.50,1316.50,1315.50,1315.75,56,0
10/20/1999,10:18,1315.50,1316.50,1315.50,1316.25,62,0
10/20/1999,10:19,1316.00,1316.25,1315.50,1316.00,39,0
10/20/1999,10:20,1316.00,1316.00,1315.00,1315.75,50,0
10/20/1999,10:21,1315.50,1316.50,1315.00,1315.25,44,0
10/20/1999,10:22,1315.50,1316.50,1315.25,1316.25,37,0
10/20/1999,10:23,1316.00,1316.25,1315.50,1315.75,31,0
10/20/1999,10:24,1316.00,1316.25,1315.50,1316.00,32,0
10/20/1999,10:25,1316.25,1316.25,1315.75,1315.75,18,0
10/20/1999,10:26,1316.00,1316.75,1316.00,1316.25,52,0
10/20/1999,10:27,1316.25,1317.50,1316.00,1317.00,80,0
10/20/1999,10:28,1316.75,1317.25,1316.75,1317.00,44,0
10/20/1999,10:29,1317.00,1317.75,1317.00,1317.25,49,0
10/20/1999,10:30,1317.25,1317.50,1316.25,1316.25,53,0
10/20/1999,10:31,1316.00,1317.00,1316.00,1316.75,40,0
10/20/1999,10:32,1316.75,1317.25,1316.50,1317.00,30,0
10/20/1999,10:33,1317.00,1317.25,1316.00,1316.25,35,0
10/20/1999,10:34,1316.50,1317.00,1316.00,1317.00,52,0
10/20/1999,10:35,1316.75,1316.75,1316.00,1316.25,28,0
10/20/1999,10:36,1316.50,1317.50,1316.50,1317.25,60,0
10/20/1999,10:37,1317.25,1318.25,1317.00,1317.75,65,0
10/20/1999,10:38,1317.50,1317.75,1317.50,1317.50,23,0
10/20/1999,10:39,1317.75,1318.50,1317.50,1318.00,56,0
10/20/1999,10:40,1318.25,1318.50,1317.50,1317.75,38,0
10/20/1999,10:41,1317.75,1318.00,1317.25,1317.75,35,0
10/20/1999,10:42,1317.75,1318.25,1317.50,1318.00,25,0
10/20/1999,10:43,1318.00,1318.75,1318.00,1318.50,44,0
10/20/1999,10:44,1318.75,1320.00,1318.50,1319.25,107,0
10/20/1999,10:45,1319.50,1320.25,1319.25,1320.00,82,0
10/20/1999,10:46,1320.00,1320.00,1319.25,1319.50,59,0
10/20/1999,10:47,1319.75,1320.00,1319.00,1319.25,67,0
10/20/1999,10:48,1319.25,1319.50,1318.75,1318.75,40,0
10/20/1999,10:49,1318.75,1319.25,1318.50,1318.75,37,0
10/20/1999,10:50,1319.00,1319.00,1318.00,1318.50,28,0
10/20/1999,10:51,1318.25,1319.00,1318.25,1318.50,35,0
10/20/1999,10:52,1318.50,1318.75,1317.75,1318.25,49,0
10/20/1999,10:53,1318.25,1318.50,1317.75,1317.75,37,0
10/20/1999,10:54,1318.00,1318.25,1317.75,1318.00,28,0
10/20/1999,10:55,1318.00,1318.00,1317.50,1317.50,19,0
10/20/1999,10:56,1317.50,1317.50,1317.00,1317.25,67,0
10/20/1999,10:57,1317.25,1317.75,1317.00,1317.50,41,0
10/20/1999,10:58,1317.25,1317.50,1316.50,1316.75,55,0
10/20/1999,10:59,1316.75,1317.25,1316.50,1317.00,29,0
10/20/1999,11:00,1317.25,1318.00,1317.25,1317.50,39,0
10/20/1999,11:01,1317.50,1317.75,1317.25,1317.50,29,0
10/20/1999,11:02,1317.25,1317.50,1317.00,1317.50,26,0
10/20/1999,11:03,1317.25,1317.50,1317.00,1317.25,12,0
10/20/1999,11:04,1317.25,1317.25,1316.00,1316.50,41,0
10/20/1999,11:05,1316.50,1316.75,1316.25,1316.75,26,0
10/20/1999,11:06,1316.50,1316.75,1316.25,1316.25,25,0
10/20/1999,11:07,1316.25,1317.25,1316.25,1317.25,41,0
10/20/1999,11:08,1317.00,1317.50,1316.75,1317.00,33,0
10/20/1999,11:09,1317.00,1317.75,1317.00,1317.75,35,0
10/20/1999,11:10,1318.00,1318.25,1317.50,1318.25,39,0
10/20/1999,11:11,1317.75,1318.25,1317.75,1318.00,27,0
10/20/1999,11:12,1318.00,1319.00,1317.75,1318.75,71,0
10/20/1999,11:13,1319.00,1319.00,1317.75,1318.00,47,0
10/20/1999,11:14,1318.25,1319.25,1318.25,1318.50,50,0
10/20/1999,11:15,1318.50,1319.50,1318.50,1319.00,40,0
10/20/1999,11:16,1319.00,1319.25,1318.50,1319.25,33,0
10/20/1999,11:17,1319.25,1320.25,1319.00,1319.75,59,0
10/20/1999,11:18,1319.75,1320.25,1319.50,1319.75,28,0
10/20/1999,11:19,1319.50,1319.75,1319.25,1319.50,34,0
10/20/1999,11:20,1319.75,1319.75,1318.75,1319.00,39,0
10/20/1999,11:21,1319.00,1319.25,1318.75,1319.25,35,0
10/20/1999,11:22,1319.00,1319.50,1319.00,1319.50,18,0
10/20/1999,11:23,1319.25,1319.25,1318.75,1318.75,21,0
10/20/1999,11:24,1318.75,1319.25,1318.75,1319.25,15,0
10/20/1999,11:25,1319.25,1319.25,1318.50,1318.50,27,0
10/20/1999,11:26,1318.25,1318.75,1318.00,1318.00,30,0
10/20/1999,11:27,1318.00,1318.00,1317.50,1317.75,39,0
10/20/1999,11:28,1317.75,1318.00,1317.50,1317.50,22,0
10/20/1999,11:29,1317.50,1317.75,1317.25,1317.50,35,0
10/20/1999,11:30,1317.75,1317.75,1317.50,1317.50,21,0
10/20/1999,11:31,1317.75,1317.75,1317.50,1317.50,25,0
10/20/1999,11:32,1317.50,1317.75,1317.25,1317.75,26,0
10/20/1999,11:33,1317.75,1318.25,1317.50,1318.00,27,0
10/20/1999,11:34,1318.25,1318.75,1318.25,1318.75,25,0
10/20/1999,11:35,1318.75,1319.25,1318.50,1319.00,28,0
10/20/1999,11:36,1318.75,1319.00,1318.00,1318.00,20,0
10/20/1999,11:37,1318.25,1318.25,1316.00,1316.75,65,0
10/20/1999,11:38,1316.50,1316.75,1315.75,1315.75,40,0
10/20/1999,11:39,1315.50,1316.50,1315.50,1316.00,66,0
10/20/1999,11:40,1316.00,1316.00,1315.25,1315.75,44,0
10/20/1999,11:41,1316.00,1316.75,1316.00,1316.75,32,0
10/20/1999,11:42,1316.50,1317.00,1316.25,1316.50,26,0
10/20/1999,11:43,1316.50,1316.75,1315.75,1315.75,30,0
10/20/1999,11:44,1315.75,1316.50,1315.75,1316.50,26,0
10/20/1999,11:45,1316.50,1316.75,1316.00,1316.50,20,0
10/20/1999,11:46,1316.50,1317.25,1316.50,1317.25,23,0
10/20/1999,11:47,1317.25,1317.25,1316.75,1317.25,20,0
10/20/1999,11:48,1317.25,1317.75,1317.25,1317.50,29,0
10/20/1999,11:49,1317.75,1317.75,1316.50,1317.75,39,0
10/20/1999,11:50,1318.00,1318.00,1317.50,1317.75,23,0
10/20/1999,11:51,1317.75,1318.25,1317.50,1318.00,21,0
10/20/1999,11:52,1318.00,1318.50,1317.50,1318.00,20,0
10/20/1999,11:53,1317.50,1319.50,1317.50,1318.75,74,0
10/20/1999,11:54,1318.75,1319.50,1318.50,1318.50,53,0
10/20/1999,11:55,1318.50,1319.50,1318.50,1319.25,27,0
10/20/1999,11:56,1319.50,1319.75,1319.25,1319.25,41,0
10/20/1999,11:57,1319.25,1320.00,1319.00,1319.50,49,0
10/20/1999,11:58,1319.50,1319.50,1318.50,1318.75,26,0
10/20/1999,11:59,1318.75,1319.00,1318.50,1318.50,13,0
10/20/1999,12:00,1318.75,1319.00,1318.00,1318.25,43,0
10/20/1999,12:01,1318.25,1318.50,1318.00,1318.25,17,0
10/20/1999,12:02,1318.50,1318.50,1317.75,1318.00,31,0
10/20/1999,12:03,1318.00,1318.25,1317.75,1318.00,33,0
10/20/1999,12:04,1317.75,1318.25,1317.75,1318.00,22,0
10/20/1999,12:05,1318.25,1319.00,1318.00,1318.50,24,0
10/20/1999,12:06,1318.50,1318.50,1317.50,1318.00,33,0
10/20/1999,12:07,1318.00,1318.25,1317.75,1318.00,25,0
10/20/1999,12:08,1318.00,1318.25,1317.75,1318.00,22,0
10/20/1999,12:09,1318.00,1318.00,1317.00,1317.25,39,0
10/20/1999,12:10,1317.00,1318.00,1317.00,1317.75,23,0
10/20/1999,12:11,1317.75,1318.25,1317.50,1318.00,32,0
10/20/1999,12:12,1318.25,1319.50,1318.00,1318.50,47,0
10/20/1999,12:13,1318.75,1318.75,1317.50,1317.50,36,0
10/20/1999,12:14,1317.50,1318.25,1317.50,1318.00,23,0
10/20/1999,12:15,1318.00,1318.25,1317.50,1318.25,16,0
10/20/1999,12:16,1318.25,1318.25,1317.00,1317.75,54,0
10/20/1999,12:17,1317.75,1318.50,1317.50,1318.25,27,0
10/20/1999,12:18,1318.00,1318.00,1317.00,1317.50,32,0
10/20/1999,12:19,1317.50,1317.50,1316.50,1316.50,36,0
10/20/1999,12:20,1316.75,1317.00,1316.00,1317.00,48,0
10/20/1999,12:21,1317.25,1317.75,1317.00,1317.50,34,0
10/20/1999,12:22,1317.50,1318.00,1317.50,1318.00,21,0
10/20/1999,12:23,1318.00,1318.00,1317.25,1317.50,29,0
10/20/1999,12:24,1317.75,1318.00,1317.50,1317.75,14,0
10/20/1999,12:25,1317.50,1318.00,1317.00,1318.00,21,0
10/20/1999,12:26,1318.00,1318.75,1318.00,1318.50,49,0
10/20/1999,12:27,1318.75,1318.75,1318.00,1318.50,23,0
10/20/1999,12:28,1318.25,1318.50,1318.00,1318.50,12,0
10/20/1999,12:29,1318.50,1320.00,1318.50,1319.50,69,0
10/20/1999,12:30,1319.50,1320.00,1319.50,1319.50,56,0
10/20/1999,12:31,1319.50,1320.25,1319.50,1320.25,70,0
10/20/1999,12:32,1320.00,1320.00,1319.50,1319.50,36,0
10/20/1999,12:33,1319.50,1319.50,1319.00,1319.00,43,0
10/20/1999,12:34,1319.00,1319.25,1318.75,1319.00,26,0
10/20/1999,12:35,1319.25,1319.50,1319.00,1319.25,25,0
10/20/1999,12:36,1319.50,1319.75,1318.75,1319.25,25,0
10/20/1999,12:37,1319.25,1320.00,1319.00,1320.00,23,0
10/20/1999,12:38,1319.75,1320.25,1319.50,1320.00,23,0
10/20/1999,12:39,1319.75,1321.25,1319.75,1321.25,88,0
10/20/1999,12:40,1321.25,1321.75,1320.50,1321.25,93,0
10/20/1999,12:41,1321.00,1322.00,1320.75,1321.50,79,0
10/20/1999,12:42,1321.50,1322.25,1321.25,1322.25,77,0
10/20/1999,12:43,1322.00,1324.50,1322.00,1324.50,228,0
10/20/1999,12:44,1324.50,1326.50,1323.00,1323.50,232,0
10/20/1999,12:45,1323.50,1324.25,1323.25,1324.25,77,0
10/20/1999,12:46,1324.00,1324.75,1323.25,1323.50,67,0
10/20/1999,12:47,1323.50,1323.50,1322.50,1322.75,51,0
10/20/1999,12:48,1322.50,1322.75,1321.75,1321.75,58,0
10/20/1999,12:49,1321.75,1322.75,1321.50,1322.25,79,0
10/20/1999,12:50,1322.50,1323.50,1322.00,1323.50,50,0
10/20/1999,12:51,1323.25,1323.50,1322.50,1322.50,39,0
10/20/1999,12:52,1322.75,1322.75,1321.75,1322.00,39,0
10/20/1999,12:53,1322.00,1322.25,1321.50,1322.00,32,0
10/20/1999,12:54,1322.00,1323.00,1322.00,1322.75,35,0
10/20/1999,12:55,1322.50,1323.50,1322.50,1322.50,39,0
10/20/1999,12:56,1322.50,1322.75,1322.25,1322.25,31,0
10/20/1999,12:57,1322.25,1323.00,1321.75,1321.75,53,0
10/20/1999,12:58,1322.00,1322.00,1321.25,1321.50,60,0
10/20/1999,12:59,1321.50,1322.00,1321.25,1321.50,25,0
10/20/1999,13:00,1321.75,1322.50,1321.50,1322.00,36,0
10/20/1999,13:01,1322.00,1322.50,1321.75,1322.00,32,0
10/20/1999,13:02,1322.25,1322.50,1322.00,1322.50,19,0
10/20/1999,13:03,1322.50,1323.00,1322.25,1323.00,22,0
10/20/1999,13:04,1322.75,1323.50,1322.75,1323.25,36,0
10/20/1999,13:05,1323.00,1324.50,1323.00,1324.25,69,0
10/20/1999,13:06,1324.00,1325.00,1323.00,1323.75,79,0
10/20/1999,13:07,1324.00,1324.25,1323.25,1323.25,47,0
10/20/1999,13:08,1323.25,1324.50,1323.25,1323.75,38,0
10/20/1999,13:09,1324.00,1324.00,1323.25,1323.75,41,0
10/20/1999,13:10,1323.75,1324.50,1323.50,1324.25,49,0
10/20/1999,13:11,1324.25,1326.50,1324.25,1326.50,107,0
10/20/1999,13:12,1326.50,1327.25,1325.50,1326.00,124,0
10/20/1999,13:13,1326.25,1327.00,1326.00,1327.00,69,0
10/20/1999,13:14,1326.75,1327.00,1325.75,1326.00,66,0
10/20/1999,13:15,1326.00,1326.25,1325.25,1325.75,48,0
10/20/1999,13:16,1326.00,1326.75,1325.75,1326.50,52,0
10/20/1999,13:17,1326.50,1326.50,1325.75,1326.50,33,0
10/20/1999,13:18,1326.25,1326.75,1326.25,1326.25,28,0
10/20/1999,13:19,1326.25,1327.25,1326.00,1326.00,39,0
10/20/1999,13:20,1326.00,1326.25,1325.00,1325.00,85,0
10/20/1999,13:21,1325.25,1325.75,1325.00,1325.50,27,0
10/20/1999,13:22,1325.50,1325.75,1324.75,1325.25,52,0
10/20/1999,13:23,1325.00,1325.75,1325.00,1325.50,34,0
10/20/1999,13:24,1325.50,1326.00,1325.50,1325.75,26,0
10/20/1999,13:25,1325.75,1326.25,1325.50,1325.50,26,0
10/20/1999,13:26,1325.50,1326.25,1325.50,1326.00,17,0
10/20/1999,13:27,1325.75,1326.75,1325.75,1326.75,60,0
10/20/1999,13:28,1326.75,1327.25,1326.50,1326.75,36,0
10/20/1999,13:29,1326.50,1327.00,1325.75,1326.25,48,0
10/20/1999,13:30,1326.25,1326.50,1325.50,1325.50,32,0
10/20/1999,13:31,1325.75,1325.75,1325.00,1325.25,55,0
10/20/1999,13:32,1325.25,1326.50,1325.25,1326.50,55,0
10/20/1999,13:33,1326.25,1327.00,1326.25,1326.50,46,0
10/20/1999,13:34,1326.25,1327.25,1325.75,1327.00,50,0
10/20/1999,13:35,1327.25,1327.50,1326.75,1327.50,67,0
10/20/1999,13:36,1327.50,1328.75,1327.50,1328.50,116,0
10/20/1999,13:37,1328.50,1328.75,1328.00,1328.50,74,0
10/20/1999,13:38,1328.25,1328.75,1327.50,1327.50,59,0
10/20/1999,13:39,1327.50,1328.00,1327.00,1327.00,52,0
10/20/1999,13:40,1326.75,1327.00,1326.25,1326.25,67,0
10/20/1999,13:41,1326.50,1327.25,1326.25,1327.00,48,0
10/20/1999,13:42,1326.75,1327.25,1326.25,1326.50,51,0
10/20/1999,13:43,1326.50,1326.50,1325.50,1326.00,67,0
10/20/1999,13:44,1326.00,1326.50,1326.00,1326.00,23,0
10/20/1999,13:45,1326.25,1326.25,1324.75,1324.75,76,0
10/20/1999,13:46,1324.75,1325.50,1324.75,1325.25,49,0
10/20/1999,13:47,1325.25,1326.25,1325.00,1325.75,58,0
10/20/1999,13:48,1326.00,1326.25,1325.50,1326.00,36,0
10/20/1999,13:49,1326.00,1326.75,1325.75,1326.25,53,0
10/20/1999,13:50,1326.00,1326.25,1325.50,1326.00,24,0
10/20/1999,13:51,1326.00,1326.50,1325.75,1326.00,33,0
10/20/1999,13:52,1325.75,1325.75,1325.25,1325.75,43,0
10/20/1999,13:53,1326.00,1326.50,1325.75,1326.00,33,0
10/20/1999,13:54,1326.00,1326.00,1324.75,1324.75,35,0
10/20/1999,13:55,1325.00,1325.50,1324.75,1325.50,22,0
10/20/1999,13:56,1325.50,1326.00,1325.25,1325.50,22,0
10/20/1999,13:57,1325.75,1326.25,1325.75,1326.25,45,0
10/20/1999,13:58,1326.25,1326.25,1325.25,1326.00,27,0
10/20/1999,13:59,1326.00,1327.00,1326.00,1326.25,44,0
10/20/1999,14:00,1326.00,1326.25,1324.50,1324.50,57,0
10/20/1999,14:01,1324.75,1325.00,1323.75,1324.50,85,0
10/20/1999,14:02,1324.50,1325.00,1324.25,1324.75,58,0
10/20/1999,14:03,1325.00,1325.00,1323.50,1324.25,66,0
10/20/1999,14:04,1324.00,1324.25,1322.75,1322.75,54,0
10/20/1999,14:05,1323.00,1324.50,1323.00,1324.25,49,0
10/20/1999,14:06,1324.25,1324.75,1324.00,1324.50,55,0
10/20/1999,14:07,1324.75,1324.75,1323.75,1324.00,59,0
10/20/1999,14:08,1324.00,1324.25,1322.75,1323.50,66,0
10/20/1999,14:09,1323.25,1323.50,1322.75,1323.00,44,0
10/20/1999,14:10,1323.25,1324.25,1323.25,1324.25,52,0
10/20/1999,14:11,1324.50,1325.00,1324.00,1325.00,40,0
10/20/1999,14:12,1325.00,1325.50,1324.00,1325.00,77,0
10/20/1999,14:13,1324.75,1325.50,1324.25,1325.00,44,0
10/20/1999,14:14,1325.00,1325.75,1324.75,1325.00,45,0
10/20/1999,14:15,1324.75,1325.50,1324.75,1325.50,20,0
10/20/1999,14:16,1325.50,1326.25,1325.25,1326.25,23,0
10/20/1999,14:17,1326.00,1327.50,1325.75,1327.00,108,0
10/20/1999,14:18,1327.00,1327.75,1326.75,1327.50,54,0
10/20/1999,14:19,1327.50,1328.00,1326.75,1326.75,76,0
10/20/1999,14:20,1326.75,1327.25,1326.50,1327.00,54,0
10/20/1999,14:21,1327.00,1327.25,1326.75,1327.00,29,0
10/20/1999,14:22,1326.75,1327.00,1326.50,1326.50,34,0
10/20/1999,14:23,1326.50,1327.00,1324.75,1325.00,68,0
10/20/1999,14:24,1325.00,1325.50,1323.75,1323.75,50,0
10/20/1999,14:25,1323.75,1324.25,1323.25,1324.25,91,0
10/20/1999,14:26,1324.25,1325.50,1324.25,1325.50,56,0
10/20/1999,14:27,1325.50,1325.75,1325.00,1325.25,33,0
10/20/1999,14:28,1325.25,1325.25,1324.75,1324.75,29,0
10/20/1999,14:29,1324.50,1326.25,1324.50,1326.00,31,0
10/20/1999,14:30,1326.00,1326.00,1325.00,1325.00,36,0
10/20/1999,14:31,1324.75,1325.50,1324.00,1325.50,42,0
10/20/1999,14:32,1325.50,1326.25,1325.25,1326.00,27,0
10/20/1999,14:33,1326.00,1326.50,1325.00,1325.25,39,0
10/20/1999,14:34,1325.00,1325.25,1324.00,1324.75,42,0
10/20/1999,14:35,1324.50,1325.25,1324.00,1325.00,28,0
10/20/1999,14:36,1325.25,1325.75,1325.25,1325.50,23,0
10/20/1999,14:37,1325.50,1325.75,1325.00,1325.50,22,0
10/20/1999,14:38,1325.50,1325.75,1325.00,1325.00,23,0
10/20/1999,14:39,1325.25,1325.75,1325.25,1325.50,32,0
10/20/1999,14:40,1325.50,1326.00,1324.75,1325.00,50,0
10/20/1999,14:41,1325.00,1326.75,1324.75,1326.75,57,0
10/20/1999,14:42,1326.75,1328.25,1326.50,1327.50,88,0
10/20/1999,14:43,1327.50,1328.25,1327.25,1327.75,44,0
10/20/1999,14:44,1328.00,1328.25,1327.25,1327.50,41,0
10/20/1999,14:45,1327.50,1328.00,1326.25,1327.75,50,0
10/20/1999,14:46,1327.50,1328.50,1327.50,1327.50,41,0
10/20/1999,14:47,1328.00,1329.25,1327.75,1329.25,94,0
10/20/1999,14:48,1329.25,1330.00,1329.00,1329.75,103,0
10/20/1999,14:49,1330.00,1330.25,1329.75,1330.00,63,0
10/20/1999,14:50,1330.25,1330.75,1330.00,1330.25,67,0
10/20/1999,14:51,1330.50,1331.00,1330.25,1330.75,60,0
10/20/1999,14:52,1331.00,1331.50,1330.75,1331.00,64,0
10/20/1999,14:53,1330.75,1331.00,1330.25,1330.50,63,0
10/20/1999,14:54,1330.25,1331.50,1330.25,1331.00,47,0
10/20/1999,14:55,1331.00,1331.25,1330.50,1330.50,41,0
10/20/1999,14:56,1330.50,1330.50,1329.75,1330.00,45,0
10/20/1999,14:57,1330.50,1330.50,1329.75,1330.50,46,0
10/20/1999,14:58,1330.25,1330.50,1330.25,1330.50,25,0
10/20/1999,14:59,1330.50,1331.00,1330.50,1331.00,54,0
10/20/1999,15:00,1331.00,1331.25,1330.50,1331.00,48,0
10/20/1999,15:01,1331.25,1331.75,1331.00,1331.75,69,0
10/20/1999,15:02,1331.75,1332.50,1331.75,1332.50,50,0
10/20/1999,15:03,1332.50,1332.75,1331.75,1332.25,55,0
10/20/1999,15:04,1332.00,1332.50,1331.75,1332.50,29,0
10/20/1999,15:05,1332.50,1333.00,1332.50,1332.75,30,0
10/20/1999,15:06,1332.75,1333.25,1332.50,1333.00,30,0
10/20/1999,15:07,1333.25,1333.25,1332.50,1332.50,56,0
10/20/1999,15:08,1332.75,1332.75,1331.25,1331.25,47,0
10/20/1999,15:09,1331.25,1331.50,1330.00,1330.25,59,0
10/20/1999,15:10,1330.00,1330.50,1329.75,1330.00,28,0
10/20/1999,15:11,1330.00,1330.25,1329.50,1329.50,24,0
10/20/1999,15:12,1329.50,1330.00,1328.75,1328.75,61,0
10/20/1999,15:13,1328.75,1328.75,1328.00,1328.25,58,0
10/20/1999,15:14,1328.00,1328.25,1326.00,1326.75,78,0
10/20/1999,15:15,1326.50,1327.50,1325.50,1325.75,96,0
10/21/1999,00:10,1317.75,1317.75,1317.75,1317.75,1,0
10/21/1999,00:12,1318.00,1318.00,1318.00,1318.00,1,0
10/21/1999,00:19,1318.00,1318.00,1318.00,1318.00,1,0
10/21/1999,00:25,1317.75,1317.75,1317.75,1317.75,1,0
10/21/1999,00:34,1318.00,1318.00,1318.00,1318.00,1,0
10/21/1999,00:39,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,00:44,1317.75,1317.75,1317.75,1317.75,1,0
10/21/1999,00:45,1317.75,1318.00,1317.75,1318.00,2,0
10/21/1999,00:46,1317.75,1317.75,1317.75,1317.75,1,0
10/21/1999,00:48,1318.00,1318.00,1318.00,1318.00,1,0
10/21/1999,00:52,1317.75,1317.75,1317.75,1317.75,1,0
10/21/1999,00:54,1318.25,1318.50,1318.25,1318.50,2,0
10/21/1999,00:55,1318.25,1318.50,1318.25,1318.50,2,0
10/21/1999,01:01,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,01:06,1318.75,1318.75,1318.50,1318.50,3,0
10/21/1999,01:07,1319.00,1319.75,1319.00,1319.75,4,0
10/21/1999,01:08,1319.50,1319.50,1319.50,1319.50,3,0
10/21/1999,01:10,1319.50,1319.50,1319.50,1319.50,1,0
10/21/1999,01:13,1319.75,1319.75,1319.75,1319.75,1,0
10/21/1999,01:16,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,01:19,1320.25,1320.25,1320.25,1320.25,1,0
10/21/1999,01:30,1320.25,1320.50,1320.25,1320.50,2,0
10/21/1999,01:33,1320.50,1321.00,1320.50,1321.00,3,0
10/21/1999,01:34,1321.00,1321.00,1321.00,1321.00,2,0
10/21/1999,01:36,1320.50,1320.50,1320.50,1320.50,1,0
10/21/1999,01:37,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,01:38,1321.00,1321.00,1321.00,1321.00,1,0
10/21/1999,01:40,1321.00,1321.00,1321.00,1321.00,1,0
10/21/1999,01:41,1321.25,1321.50,1321.25,1321.50,3,0
10/21/1999,01:44,1321.00,1321.00,1321.00,1321.00,1,0
10/21/1999,01:45,1321.50,1321.50,1321.50,1321.50,2,0
10/21/1999,01:46,1321.25,1321.25,1320.75,1320.75,3,0
10/21/1999,01:47,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,01:48,1320.50,1320.50,1320.50,1320.50,1,0
10/21/1999,01:49,1321.25,1321.25,1321.25,1321.25,1,0
10/21/1999,01:52,1321.25,1321.25,1321.25,1321.25,1,0
10/21/1999,01:55,1321.25,1321.25,1321.25,1321.25,1,0
10/21/1999,01:56,1321.00,1321.00,1321.00,1321.00,1,0
10/21/1999,01:58,1321.00,1321.00,1321.00,1321.00,1,0
10/21/1999,01:59,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,02:01,1320.75,1320.75,1320.50,1320.50,2,0
10/21/1999,02:02,1320.25,1320.25,1320.25,1320.25,1,0
10/21/1999,02:05,1319.75,1319.75,1319.75,1319.75,1,0
10/21/1999,02:06,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,02:07,1320.25,1320.25,1320.25,1320.25,1,0
10/21/1999,02:16,1320.50,1320.50,1320.50,1320.50,1,0
10/21/1999,02:18,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,02:19,1320.50,1320.50,1320.50,1320.50,1,0
10/21/1999,02:20,1320.50,1320.50,1320.50,1320.50,2,0
10/21/1999,02:21,1320.50,1320.50,1320.50,1320.50,3,0
10/21/1999,02:23,1320.25,1320.25,1320.25,1320.25,1,0
10/21/1999,02:25,1321.00,1321.00,1320.75,1320.75,2,0
10/21/1999,02:26,1319.75,1319.75,1319.00,1319.00,3,0
10/21/1999,02:27,1318.75,1319.00,1318.50,1319.00,3,0
10/21/1999,02:28,1319.50,1319.50,1319.50,1319.50,1,0
10/21/1999,02:29,1319.75,1320.50,1319.75,1320.50,4,0
10/21/1999,02:31,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,02:32,1320.50,1320.50,1320.50,1320.50,1,0
10/21/1999,02:33,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,02:34,1321.00,1321.00,1321.00,1321.00,3,0
10/21/1999,02:37,1321.25,1321.25,1321.25,1321.25,2,0
10/21/1999,02:38,1321.25,1321.25,1321.00,1321.00,2,0
10/21/1999,02:44,1320.75,1320.75,1320.75,1320.75,1,0
10/21/1999,02:45,1320.25,1320.25,1320.00,1320.00,2,0
10/21/1999,02:47,1319.75,1319.75,1319.75,1319.75,1,0
10/21/1999,02:55,1320.25,1320.25,1320.25,1320.25,1,0
10/21/1999,02:58,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,02:59,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,03:04,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,03:09,1320.25,1320.25,1319.75,1319.75,2,0
10/21/1999,03:10,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,03:13,1319.75,1319.75,1319.75,1319.75,1,0
10/21/1999,03:15,1319.50,1319.50,1319.50,1319.50,2,0
10/21/1999,03:16,1319.25,1319.25,1319.00,1319.00,2,0
10/21/1999,03:25,1319.50,1319.50,1319.50,1319.50,2,0
10/21/1999,03:29,1319.25,1319.25,1319.00,1319.25,3,0
10/21/1999,03:30,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,03:31,1319.00,1319.25,1319.00,1319.25,2,0
10/21/1999,03:34,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,03:36,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,03:37,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,03:40,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,03:48,1319.50,1319.50,1319.50,1319.50,2,0
10/21/1999,03:54,1319.50,1319.50,1319.25,1319.25,2,0
10/21/1999,03:57,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,03:59,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,04:02,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,04:05,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,04:06,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,04:07,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,04:08,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,04:10,1319.25,1319.50,1319.25,1319.50,3,0
10/21/1999,04:12,1319.50,1319.75,1319.50,1319.75,2,0
10/21/1999,04:13,1319.50,1319.50,1319.50,1319.50,1,0
10/21/1999,04:14,1319.25,1319.50,1319.25,1319.50,3,0
10/21/1999,04:15,1319.75,1319.75,1319.75,1319.75,1,0
10/21/1999,04:16,1320.00,1320.00,1320.00,1320.00,2,0
10/21/1999,04:17,1320.25,1320.25,1319.75,1320.00,4,0
10/21/1999,04:18,1320.00,1320.00,1319.75,1319.75,2,0
10/21/1999,04:20,1319.50,1319.50,1319.50,1319.50,1,0
10/21/1999,04:21,1319.50,1319.50,1319.50,1319.50,1,0
10/21/1999,04:22,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,04:27,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,04:28,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,04:30,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,04:31,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,04:32,1318.75,1319.50,1318.75,1319.25,4,0
10/21/1999,04:33,1319.00,1319.00,1319.00,1319.00,2,0
10/21/1999,04:34,1318.75,1318.75,1318.50,1318.50,3,0
10/21/1999,04:36,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,04:37,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,04:38,1318.00,1318.00,1318.00,1318.00,2,0
10/21/1999,04:39,1318.00,1318.00,1318.00,1318.00,2,0
10/21/1999,04:43,1318.00,1318.00,1318.00,1318.00,1,0
10/21/1999,04:44,1318.00,1318.25,1318.00,1318.25,2,0
10/21/1999,04:45,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,04:46,1318.50,1318.50,1318.50,1318.50,2,0
10/21/1999,04:47,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,04:48,1318.50,1318.50,1318.50,1318.50,2,0
10/21/1999,04:52,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,04:53,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,04:54,1318.75,1318.75,1318.50,1318.50,2,0
10/21/1999,04:55,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,04:57,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,04:59,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,05:01,1319.25,1319.50,1319.25,1319.50,2,0
10/21/1999,05:05,1319.25,1319.25,1318.50,1318.50,3,0
10/21/1999,05:07,1318.50,1319.00,1318.50,1319.00,2,0
10/21/1999,05:08,1318.50,1319.00,1318.50,1319.00,2,0
10/21/1999,05:09,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:12,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:16,1318.75,1318.75,1318.75,1318.75,2,0
10/21/1999,05:25,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,05:26,1318.50,1318.50,1318.25,1318.25,3,0
10/21/1999,05:27,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,05:30,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,05:31,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,05:32,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,05:34,1318.25,1318.25,1318.25,1318.25,1,0
10/21/1999,05:35,1318.50,1318.50,1318.50,1318.50,1,0
10/21/1999,05:37,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:38,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:41,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:44,1318.75,1318.75,1318.50,1318.75,3,0
10/21/1999,05:46,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,05:47,1319.25,1319.25,1318.75,1318.75,11,0
10/21/1999,05:48,1318.75,1319.00,1318.75,1319.00,4,0
10/21/1999,05:49,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,05:50,1319.00,1319.00,1319.00,1319.00,8,0
10/21/1999,05:51,1319.00,1319.00,1319.00,1319.00,6,0
10/21/1999,05:53,1319.00,1319.00,1318.75,1319.00,5,0
10/21/1999,05:54,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,05:55,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:56,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,05:57,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,05:58,1319.00,1319.00,1318.75,1319.00,3,0
10/21/1999,06:00,1319.00,1319.00,1319.00,1319.00,5,0
10/21/1999,06:01,1319.00,1319.00,1319.00,1319.00,2,0
10/21/1999,06:02,1318.75,1319.00,1318.75,1319.00,3,0
10/21/1999,06:05,1319.00,1319.00,1318.75,1318.75,2,0
10/21/1999,06:07,1318.75,1318.75,1318.75,1318.75,1,0
10/21/1999,06:08,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,06:09,1319.25,1319.25,1319.00,1319.00,2,0
10/21/1999,06:11,1319.00,1319.25,1319.00,1319.25,2,0
10/21/1999,06:12,1319.25,1319.25,1319.25,1319.25,2,0
10/21/1999,06:14,1319.25,1319.25,1319.25,1319.25,4,0
10/21/1999,06:15,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,06:16,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,06:17,1319.50,1319.50,1319.50,1319.50,1,0
10/21/1999,06:19,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,06:20,1319.25,1319.25,1319.25,1319.25,1,0
10/21/1999,06:21,1319.00,1319.00,1318.50,1318.50,3,0
10/21/1999,06:22,1318.75,1318.75,1318.50,1318.75,3,0
10/21/1999,06:24,1318.50,1318.50,1318.50,1318.50,2,0
10/21/1999,06:25,1318.75,1318.75,1318.50,1318.75,4,0
10/21/1999,06:26,1319.25,1319.75,1319.25,1319.75,4,0
10/21/1999,06:27,1319.75,1320.00,1319.75,1320.00,2,0
10/21/1999,06:28,1320.00,1320.00,1320.00,1320.00,1,0
10/21/1999,06:29,1320.25,1320.25,1320.00,1320.00,3,0
10/21/1999,06:31,1319.75,1319.75,1319.50,1319.50,2,0
10/21/1999,06:32,1319.25,1319.25,1319.00,1319.00,2,0
10/21/1999,06:33,1319.00,1319.00,1319.00,1319.00,1,0
10/21/1999,06:34,1319.00,1319.00,1318.75,1318.75,3,0
10/21/1999,06:35,1318.75,1318.75,1318.25,1318.50,4,0
10/21/1999,06:36,1318.50,1318.75,1318.25,1318.75,4,0
10/21/1999,06:37,1318.50,1318.50,1318.00,1318.25,5,0
10/21/1999,06:38,1318.25,1318.25,1318.00,1318.00,4,0
10/21/1999,06:39,1317.75,1318.00,1317.75,1317.75,4,0
10/21/1999,06:40,1317.75,1317.75,1317.75,1317.75,3,0
10/21/1999,06:41,1317.50,1317.50,1317.50,1317.50,3,0
10/21/1999,06:42,1317.50,1317.50,1317.25,1317.50,4,0
10/21/1999,06:43,1317.25,1317.25,1317.00,1317.00,4,0
10/21/1999,06:44,1317.25,1317.25,1317.00,1317.00,3,0
10/21/1999,06:45,1317.00,1317.00,1317.00,1317.00,1,0
10/21/1999,06:46,1317.00,1317.25,1316.75,1317.25,5,0
10/21/1999,06:47,1317.50,1318.25,1317.25,1317.50,13,0
10/21/1999,06:48,1317.75,1318.25,1317.50,1317.50,5,0
10/21/1999,06:49,1318.00,1318.00,1317.50,1317.50,2,0
10/21/1999,06:50,1317.25,1318.00,1317.25,1317.75,3,0
10/21/1999,06:52,1317.50,1317.50,1317.25,1317.50,3,0
10/21/1999,06:53,1317.75,1317.75,1317.00,1317.25,3,0
10/21/1999,06:54,1317.25,1317.25,1317.00,1317.25,4,0
10/21/1999,06:55,1317.50,1317.50,1317.25,1317.25,3,0
10/21/1999,06:56,1317.25,1317.25,1317.25,1317.25,1,0
10/21/1999,06:57,1317.25,1317.25,1316.75,1316.75,2,0
10/21/1999,06:58,1316.75,1316.75,1316.75,1316.75,1,0
10/21/1999,06:59,1317.00,1317.00,1317.00,1317.00,4,0
10/21/1999,07:00,1316.50,1317.00,1316.50,1317.00,10,0
10/21/1999,07:01,1316.75,1316.75,1316.25,1316.50,9,0
10/21/1999,07:02,1316.50,1317.00,1316.50,1316.50,6,0
10/21/1999,07:03,1316.25,1316.50,1316.25,1316.25,5,0
10/21/1999,07:04,1316.25,1316.75,1316.00,1316.50,18,0
10/21/1999,07:05,1316.25,1316.25,1316.00,1316.25,5,0
10/21/1999,07:06,1316.00,1316.25,1315.75,1316.25,6,0
10/21/1999,07:07,1316.00,1316.00,1315.75,1315.75,2,0
10/21/1999,07:08,1315.50,1315.75,1315.00,1315.00,9,0
10/21/1999,07:09,1315.50,1316.00,1315.00,1315.25,11,0
10/21/1999,07:10,1315.25,1315.75,1315.00,1315.75,7,0
10/21/1999,07:11,1315.50,1315.75,1315.00,1315.00,8,0
10/21/1999,07:12,1315.25,1315.25,1314.75,1314.75,6,0
10/21/1999,07:13,1315.00,1315.00,1314.75,1315.00,9,0
10/21/1999,07:14,1315.25,1315.25,1313.75,1314.50,25,0
10/21/1999,07:15,1314.00,1314.25,1313.50,1313.50,15,0
10/21/1999,07:16,1313.25,1313.25,1312.50,1312.75,27,0
10/21/1999,07:17,1313.00,1313.00,1310.75,1311.00,21,0
10/21/1999,07:18,1311.00,1311.75,1310.75,1311.00,25,0
10/21/1999,07:19,1311.50,1312.50,1310.75,1312.25,21,0
10/21/1999,07:20,1311.75,1312.50,1311.50,1312.50,9,0
10/21/1999,07:21,1312.50,1313.25,1312.25,1313.00,12,0
10/21/1999,07:22,1313.00,1313.50,1313.00,1313.25,6,0
10/21/1999,07:23,1313.00,1313.50,1313.00,1313.50,6,0
10/21/1999,07:24,1313.50,1313.50,1313.00,1313.00,9,0
10/21/1999,07:25,1313.25,1314.25,1313.25,1313.50,13,0
10/21/1999,07:26,1314.00,1314.25,1313.50,1314.00,9,0
10/21/1999,07:27,1314.25,1314.25,1313.50,1313.75,10,0
10/21/1999,07:28,1313.25,1314.00,1313.25,1313.50,7,0
10/21/1999,07:29,1313.00,1313.00,1312.00,1312.00,9,0
10/21/1999,07:30,1312.00,1313.00,1312.00,1313.00,10,0
10/21/1999,07:31,1313.50,1313.50,1312.50,1312.50,11,0
10/21/1999,07:32,1312.50,1313.25,1312.25,1312.50,12,0
10/21/1999,07:33,1312.75,1313.75,1312.75,1313.50,12,0
10/21/1999,07:34,1313.25,1313.50,1313.00,1313.25,12,0
10/21/1999,07:35,1313.50,1313.75,1313.25,1313.25,6,0
10/21/1999,07:36,1313.75,1314.25,1313.75,1314.00,9,0
10/21/1999,07:37,1314.25,1314.50,1313.25,1313.50,17,0
10/21/1999,07:38,1313.50,1313.75,1313.25,1313.25,11,0
10/21/1999,07:39,1313.50,1314.25,1313.25,1313.75,14,0
10/21/1999,07:40,1313.50,1314.25,1313.50,1314.25,5,0
10/21/1999,07:41,1314.50,1314.50,1314.00,1314.25,9,0
10/21/1999,07:42,1314.25,1315.00,1314.25,1314.25,9,0
10/21/1999,07:43,1314.50,1314.75,1314.50,1314.50,6,0
10/21/1999,07:44,1314.25,1314.50,1314.25,1314.25,4,0
10/21/1999,07:45,1314.00,1314.50,1313.75,1314.00,10,0
10/21/1999,07:46,1314.50,1314.50,1314.00,1314.50,11,0
10/21/1999,07:47,1314.50,1315.00,1314.50,1314.50,9,0
10/21/1999,07:48,1314.50,1314.75,1314.25,1314.75,8,0
10/21/1999,07:49,1314.50,1314.50,1314.50,1314.50,4,0
10/21/1999,07:50,1314.25,1314.50,1313.75,1314.00,11,0
10/21/1999,07:51,1314.00,1314.25,1313.75,1314.00,9,0
10/21/1999,07:52,1314.00,1314.00,1314.00,1314.00,3,0
10/21/1999,07:53,1313.50,1313.50,1313.00,1313.00,4,0
10/21/1999,07:54,1313.00,1313.00,1313.00,1313.00,1,0
10/21/1999,07:55,1313.00,1313.25,1313.00,1313.25,8,0
10/21/1999,07:56,1313.25,1313.50,1313.00,1313.25,9,0
10/21/1999,07:57,1313.25,1313.50,1313.00,1313.25,5,0
10/21/1999,07:58,1313.25,1313.50,1313.00,1313.00,12,0
10/21/1999,07:59,1312.75,1312.75,1312.25,1312.50,10,0
10/21/1999,08:00,1312.75,1312.75,1312.50,1312.50,8,0
10/21/1999,08:01,1312.50,1313.00,1312.00,1312.00,12,0
10/21/1999,08:02,1312.25,1312.50,1312.00,1312.25,15,0
10/21/1999,08:03,1312.25,1312.25,1311.75,1312.00,12,0
10/21/1999,08:04,1311.75,1311.75,1311.75,1311.75,4,0
10/21/1999,08:05,1312.00,1312.00,1311.50,1311.50,10,0
10/21/1999,08:06,1311.50,1311.75,1311.00,1311.25,13,0
10/21/1999,08:07,1311.25,1312.00,1311.00,1311.75,13,0
10/21/1999,08:08,1311.75,1311.75,1311.25,1311.50,13,0
10/21/1999,08:09,1311.50,1312.00,1311.25,1312.00,10,0
10/21/1999,08:10,1311.75,1312.50,1311.50,1312.25,11,0
10/21/1999,08:11,1312.75,1313.00,1312.25,1312.75,13,0
10/21/1999,08:12,1312.50,1313.00,1312.25,1312.25,13,0
10/21/1999,08:13,1312.00,1312.50,1312.00,1312.25,8,0
10/21/1999,08:14,1312.00,1312.00,1311.50,1311.50,4,0
10/21/1999,08:15,1311.50,1312.00,1311.25,1312.00,6,0
10/21/1999,08:16,1311.50,1312.00,1311.50,1311.50,7,0
10/21/1999,08:17,1312.25,1312.25,1311.50,1311.50,3,0
10/21/1999,08:18,1312.00,1312.25,1311.50,1311.50,5,0
10/21/1999,08:19,1311.50,1312.25,1311.50,1312.25,4,0
10/21/1999,08:20,1312.25,1312.25,1312.00,1312.25,3,0
10/21/1999,08:21,1312.50,1312.50,1312.00,1312.25,4,0
10/21/1999,08:22,1312.00,1312.00,1311.50,1312.00,6,0
10/21/1999,08:23,1311.75,1311.75,1311.75,1311.75,5,0
10/21/1999,08:25,1311.75,1312.00,1311.75,1311.75,6,0
10/21/1999,08:26,1311.75,1312.25,1311.00,1311.50,12,0
10/21/1999,08:27,1311.50,1311.50,1311.50,1311.50,1,0
10/21/1999,08:28,1311.25,1313.00,1311.25,1312.00,20,0
10/21/1999,08:29,1312.00,1312.00,1311.50,1311.75,11,0
10/21/1999,08:30,1311.75,1312.25,1311.50,1312.25,21,0
10/21/1999,08:31,1311.75,1312.50,1310.00,1310.25,118,0
10/21/1999,08:32,1310.25,1311.50,1309.50,1310.25,102,0
10/21/1999,08:33,1310.25,1311.00,1309.75,1310.50,58,0
10/21/1999,08:34,1310.25,1310.50,1308.50,1308.75,120,0
10/21/1999,08:35,1308.75,1310.25,1308.75,1310.25,77,0
10/21/1999,08:36,1310.25,1310.50,1309.00,1309.50,84,0
10/21/1999,08:37,1309.50,1311.75,1309.00,1311.50,98,0
10/21/1999,08:38,1311.50,1312.50,1310.75,1311.00,85,0
10/21/1999,08:39,1311.00,1311.25,1309.75,1310.00,58,0
10/21/1999,08:40,1310.00,1311.00,1309.50,1310.75,45,0
10/21/1999,08:41,1311.00,1311.50,1309.50,1309.50,78,0
10/21/1999,08:42,1309.75,1309.75,1307.75,1308.00,102,0
10/21/1999,08:43,1308.00,1310.00,1308.00,1309.50,99,0
10/21/1999,08:44,1309.50,1311.00,1309.50,1311.00,90,0
10/21/1999,08:45,1311.00,1311.00,1309.50,1310.25,72,0
10/21/1999,08:46,1310.00,1311.25,1310.00,1310.50,48,0
10/21/1999,08:47,1311.00,1311.50,1310.00,1311.25,71,0
10/21/1999,08:48,1311.25,1312.50,1311.00,1312.25,88,0
10/21/1999,08:49,1312.25,1312.50,1311.75,1312.25,80,0
10/21/1999,08:50,1312.25,1312.75,1312.25,1312.50,65,0
10/21/1999,08:51,1312.25,1313.00,1311.50,1313.00,63,0
10/21/1999,08:52,1313.00,1314.25,1313.00,1314.25,121,0
10/21/1999,08:53,1314.25,1314.50,1313.25,1313.50,81,0
10/21/1999,08:54,1313.25,1315.00,1313.00,1314.75,90,0
10/21/1999,08:55,1314.50,1315.50,1314.25,1314.50,122,0
10/21/1999,08:56,1314.25,1314.50,1313.00,1313.00,91,0
10/21/1999,08:57,1313.00,1314.00,1312.75,1313.25,79,0
10/21/1999,08:58,1313.00,1313.75,1313.00,1313.50,76,0
10/21/1999,08:59,1313.50,1314.25,1313.25,1313.75,52,0
10/21/1999,09:00,1313.75,1315.00,1313.50,1314.50,55,0
10/21/1999,09:01,1315.00,1315.75,1313.75,1315.75,88,0
10/21/1999,09:02,1315.75,1316.50,1314.25,1314.50,130,0
10/21/1999,09:03,1314.50,1315.00,1312.25,1313.25,128,0
10/21/1999,09:04,1313.25,1314.00,1312.00,1312.25,93,0
10/21/1999,09:05,1312.25,1314.00,1312.00,1314.00,72,0
10/21/1999,09:06,1313.75,1314.25,1312.75,1313.75,47,0
10/21/1999,09:07,1313.50,1314.50,1312.75,1313.00,81,0
10/21/1999,09:08,1313.00,1313.50,1312.50,1312.75,67,0
10/21/1999,09:09,1312.75,1313.75,1312.75,1313.25,64,0
10/21/1999,09:10,1313.00,1313.25,1311.25,1311.25,102,0
10/21/1999,09:11,1311.00,1312.00,1311.00,1311.00,88,0
10/21/1999,09:12,1311.00,1311.75,1310.50,1311.25,91,0
10/21/1999,09:13,1311.25,1312.75,1311.25,1312.50,62,0
10/21/1999,09:14,1312.50,1313.25,1311.50,1311.50,87,0
10/21/1999,09:15,1311.50,1312.25,1311.00,1312.00,66,0
10/21/1999,09:16,1312.00,1314.25,1311.00,1314.00,90,0
10/21/1999,09:17,1314.50,1315.00,1313.75,1314.50,92,0
10/21/1999,09:18,1314.50,1314.50,1313.75,1314.00,68,0
10/21/1999,09:19,1313.75,1314.25,1313.25,1313.50,58,0
10/21/1999,09:20,1313.75,1314.25,1313.25,1313.75,55,0
10/21/1999,09:21,1314.00,1314.25,1312.00,1312.25,98,0
10/21/1999,09:22,1312.50,1312.50,1310.50,1310.75,81,0
10/21/1999,09:23,1311.00,1312.00,1310.50,1312.00,69,0
10/21/1999,09:24,1312.00,1313.00,1311.50,1313.00,55,0
10/21/1999,09:25,1312.75,1313.50,1312.25,1313.00,81,0
10/21/1999,09:26,1312.50,1313.25,1311.00,1311.75,87,0
10/21/1999,09:27,1311.75,1312.50,1311.50,1312.50,70,0
10/21/1999,09:28,1312.50,1313.25,1312.50,1312.75,68,0
10/21/1999,09:29,1312.75,1313.50,1312.50,1313.00,33,0
10/21/1999,09:30,1313.25,1313.75,1312.00,1312.00,64,0
10/21/1999,09:31,1312.00,1312.50,1311.50,1312.00,53,0
10/21/1999,09:32,1312.25,1312.50,1310.25,1310.75,97,0
10/21/1999,09:33,1310.75,1311.25,1310.50,1311.00,61,0
10/21/1999,09:34,1311.00,1311.00,1309.50,1310.25,77,0
10/21/1999,09:35,1310.25,1311.50,1310.00,1311.25,71,0
10/21/1999,09:36,1311.50,1312.50,1311.25,1312.00,57,0
10/21/1999,09:37,1312.00,1312.75,1311.75,1312.00,54,0
10/21/1999,09:38,1312.00,1312.00,1311.00,1311.00,42,0
10/21/1999,09:39,1311.00,1312.00,1310.75,1311.50,50,0
10/21/1999,09:40,1311.25,1311.25,1310.50,1310.50,52,0
10/21/1999,09:41,1310.50,1311.75,1310.25,1311.50,45,0
10/21/1999,09:42,1311.75,1312.00,1311.25,1311.75,42,0
10/21/1999,09:43,1312.00,1312.00,1310.00,1311.00,57,0
10/21/1999,09:44,1311.25,1311.75,1310.50,1310.75,50,0
10/21/1999,09:45,1310.75,1310.75,1309.50,1310.50,52,0
10/21/1999,09:46,1310.50,1311.25,1310.25,1311.25,24,0
10/21/1999,09:47,1311.50,1311.75,1310.25,1310.25,57,0
10/21/1999,09:48,1310.50,1312.75,1310.25,1312.25,67,0
10/21/1999,09:49,1312.25,1314.00,1312.25,1313.00,92,0
10/21/1999,09:50,1312.75,1313.75,1312.50,1313.25,55,0
10/21/1999,09:51,1313.25,1313.75,1312.75,1313.00,45,0
10/21/1999,09:52,1313.00,1313.75,1312.25,1312.50,45,0
10/21/1999,09:53,1312.75,1313.25,1312.75,1312.75,29,0
10/21/1999,09:54,1312.75,1313.50,1312.50,1312.75,23,0
10/21/1999,09:55,1312.75,1315.00,1312.75,1314.50,56,0
10/21/1999,09:56,1314.75,1316.00,1314.25,1315.50,125,0
10/21/1999,09:57,1315.50,1316.00,1315.00,1316.00,64,0
10/21/1999,09:58,1315.75,1316.00,1314.00,1314.00,72,0
10/21/1999,09:59,1314.00,1315.00,1313.50,1314.00,81,0
10/21/1999,10:00,1314.00,1314.25,1313.50,1314.00,51,0
10/21/1999,10:01,1314.00,1314.50,1313.50,1314.25,46,0
10/21/1999,10:02,1314.25,1314.50,1313.75,1314.00,32,0
10/21/1999,10:03,1314.00,1314.75,1314.00,1314.25,26,0
10/21/1999,10:04,1314.25,1315.25,1314.25,1315.00,39,0
10/21/1999,10:05,1315.00,1315.00,1313.75,1313.75,39,0
10/21/1999,10:06,1313.75,1315.25,1313.75,1315.00,44,0
10/21/1999,10:07,1315.00,1315.50,1314.25,1315.50,40,0
10/21/1999,10:08,1315.50,1316.00,1315.00,1315.00,48,0
10/21/1999,10:09,1315.00,1315.00,1313.75,1314.50,67,0
10/21/1999,10:10,1314.50,1315.75,1314.50,1315.00,43,0
10/21/1999,10:11,1315.25,1315.25,1314.25,1315.00,44,0
10/21/1999,10:12,1315.00,1315.00,1314.50,1315.00,23,0
10/21/1999,10:13,1315.25,1315.50,1315.00,1315.25,31,0
10/21/1999,10:14,1315.00,1315.25,1314.50,1315.25,23,0
10/21/1999,10:15,1315.00,1315.00,1314.00,1314.50,40,0
10/21/1999,10:16,1314.50,1315.00,1313.75,1314.75,38,0
10/21/1999,10:17,1314.75,1315.25,1314.50,1314.50,40,0
10/21/1999,10:18,1314.50,1315.00,1314.25,1314.50,23,0
10/21/1999,10:19,1314.75,1315.25,1314.50,1315.25,24,0
10/21/1999,10:20,1315.25,1317.25,1315.00,1316.25,141,0
10/21/1999,10:21,1316.25,1317.50,1316.00,1317.00,96,0
10/21/1999,10:22,1317.25,1317.25,1316.50,1317.00,85,0
10/21/1999,10:23,1317.00,1317.00,1316.50,1316.50,44,0
10/21/1999,10:24,1316.50,1317.00,1315.25,1315.50,82,0
10/21/1999,10:25,1315.25,1316.00,1315.25,1315.75,59,0
10/21/1999,10:26,1315.75,1316.25,1315.75,1316.00,34,0
10/21/1999,10:27,1316.00,1316.25,1315.50,1315.75,68,0
10/21/1999,10:28,1316.00,1316.50,1315.75,1316.00,37,0
10/21/1999,10:29,1315.75,1316.25,1315.50,1316.00,22,0
10/21/1999,10:30,1316.00,1316.00,1315.50,1315.50,17,0
10/21/1999,10:31,1315.25,1316.25,1315.25,1315.75,38,0
10/21/1999,10:32,1316.00,1316.50,1316.00,1316.00,26,0
10/21/1999,10:33,1316.25,1316.75,1316.25,1316.25,31,0
10/21/1999,10:34,1316.50,1317.75,1316.50,1317.75,58,0
10/21/1999,10:35,1317.75,1318.00,1317.00,1317.00,61,0
10/21/1999,10:36,1317.00,1317.75,1316.50,1316.50,45,0
10/21/1999,10:37,1316.75,1317.75,1316.75,1317.50,44,0
10/21/1999,10:38,1317.75,1317.75,1317.00,1317.25,33,0
10/21/1999,10:39,1317.25,1317.50,1317.00,1317.50,24,0
10/21/1999,10:40,1317.25,1317.50,1317.00,1317.25,21,0
10/21/1999,10:41,1317.25,1317.75,1317.25,1317.50,22,0
10/21/1999,10:42,1317.50,1318.00,1317.50,1317.50,25,0
10/21/1999,10:43,1317.75,1318.00,1317.25,1317.25,25,0
10/21/1999,10:44,1317.25,1317.50,1316.50,1317.25,43,0
10/21/1999,10:45,1317.00,1317.25,1316.25,1316.25,47,0
10/21/1999,10:46,1316.50,1316.75,1315.50,1315.75,63,0
10/21/1999,10:47,1316.00,1316.00,1315.25,1315.50,76,0
10/21/1999,10:48,1315.50,1316.25,1315.50,1315.75,43,0
10/21/1999,10:49,1316.00,1316.00,1314.00,1314.75,74,0
10/21/1999,10:50,1314.75,1315.00,1314.00,1314.50,41,0
10/21/1999,10:51,1314.50,1314.75,1314.00,1314.75,37,0
10/21/1999,10:52,1314.75,1315.50,1314.50,1315.25,43,0
10/21/1999,10:53,1315.25,1315.50,1314.75,1315.00,33,0
10/21/1999,10:54,1315.25,1315.50,1314.75,1315.00,26,0
10/21/1999,10:55,1315.25,1315.50,1314.75,1314.75,19,0
10/21/1999,10:56,1314.75,1315.00,1314.50,1314.50,18,0
10/21/1999,10:57,1314.50,1315.00,1314.25,1314.75,24,0
10/21/1999,10:58,1315.00,1315.50,1315.00,1315.50,15,0
10/21/1999,10:59,1315.25,1315.25,1314.75,1315.25,25,0
10/21/1999,11:00,1315.25,1315.50,1315.00,1315.50,21,0
10/21/1999,11:01,1315.75,1316.00,1315.25,1315.75,39,0
10/21/1999,11:02,1315.50,1315.50,1314.50,1314.75,31,0
10/21/1999,11:03,1314.75,1314.75,1313.75,1313.75,49,0
10/21/1999,11:04,1314.00,1314.00,1313.00,1313.50,92,0
10/21/1999,11:05,1313.25,1313.75,1313.00,1313.75,39,0
10/21/1999,11:06,1313.50,1314.00,1313.25,1313.25,30,0
10/21/1999,11:07,1313.50,1314.25,1313.25,1314.25,27,0
10/21/1999,11:08,1314.00,1314.75,1314.00,1314.75,31,0
10/21/1999,11:09,1314.50,1315.00,1314.25,1314.75,23,0
10/21/1999,11:10,1314.50,1315.75,1314.50,1315.25,45,0
10/21/1999,11:11,1315.50,1315.75,1315.00,1315.75,37,0
10/21/1999,11:12,1315.50,1315.50,1315.00,1315.00,23,0
10/21/1999,11:13,1314.75,1314.75,1313.50,1313.75,60,0
10/21/1999,11:14,1313.75,1314.25,1313.25,1314.00,38,0
10/21/1999,11:15,1314.00,1314.00,1312.00,1312.25,106,0
10/21/1999,11:16,1312.25,1312.50,1311.75,1312.25,76,0
10/21/1999,11:17,1312.50,1312.50,1311.25,1311.50,68,0
10/21/1999,11:18,1311.75,1312.00,1311.50,1311.50,60,0
10/21/1999,11:19,1311.50,1311.75,1310.50,1310.75,60,0
10/21/1999,11:20,1310.75,1311.75,1310.75,1311.50,44,0
10/21/1999,11:21,1311.50,1312.25,1311.50,1312.25,42,0
10/21/1999,11:22,1312.25,1312.75,1311.75,1312.25,44,0
10/21/1999,11:23,1312.25,1312.50,1311.75,1312.25,40,0
10/21/1999,11:24,1312.50,1313.00,1311.50,1311.75,49,0
10/21/1999,11:25,1311.75,1312.25,1311.50,1311.75,32,0
10/21/1999,11:26,1311.75,1312.25,1311.25,1312.25,25,0
10/21/1999,11:27,1312.25,1312.25,1311.75,1312.25,21,0
10/21/1999,11:28,1312.50,1312.50,1312.00,1312.50,14,0
10/21/1999,11:29,1312.25,1312.75,1311.75,1312.50,28,0
10/21/1999,11:30,1312.50,1312.75,1311.75,1312.50,23,0
10/21/1999,11:31,1312.50,1312.50,1311.50,1311.75,31,0
10/21/1999,11:32,1311.75,1313.00,1311.50,1313.00,38,0
10/21/1999,11:33,1313.00,1313.25,1312.25,1312.25,34,0
10/21/1999,11:34,1312.25,1314.00,1312.25,1313.50,42,0
10/21/1999,11:35,1313.50,1314.00,1313.00,1313.25,22,0
10/21/1999,11:36,1313.25,1313.75,1313.00,1313.75,25,0
10/21/1999,11:37,1313.50,1314.00,1313.25,1313.50,25,0
10/21/1999,11:38,1313.50,1314.00,1313.50,1313.50,24,0
10/21/1999,11:39,1313.50,1313.75,1313.25,1313.50,21,0
10/21/1999,11:40,1313.50,1314.25,1313.50,1313.75,25,0
10/21/1999,11:41,1313.50,1313.75,1313.25,1313.50,26,0
10/21/1999,11:42,1313.50,1314.00,1313.25,1313.50,29,0
10/21/1999,11:43,1313.75,1313.75,1312.75,1313.00,28,0
10/21/1999,11:44,1313.00,1313.00,1312.00,1312.75,44,0
10/21/1999,11:45,1312.50,1313.25,1312.50,1313.00,26,0
10/21/1999,11:46,1313.25,1313.25,1312.75,1313.25,13,0
10/21/1999,11:47,1313.25,1313.50,1313.00,1313.25,19,0
10/21/1999,11:48,1313.50,1313.75,1313.25,1313.75,6,0
10/21/1999,11:49,1313.50,1313.75,1313.00,1313.75,21,0
10/21/1999,11:50,1313.50,1314.00,1313.50,1313.75,20,0
10/21/1999,11:51,1313.75,1316.00,1313.75,1315.00,98,0
10/21/1999,11:52,1315.25,1316.75,1315.25,1316.50,78,0
10/21/1999,11:53,1316.25,1317.25,1316.25,1316.50,62,0
10/21/1999,11:54,1316.75,1317.25,1316.25,1316.25,52,0
10/21/1999,11:55,1316.25,1317.00,1316.00,1317.00,44,0
10/21/1999,11:56,1317.00,1317.00,1316.00,1316.25,32,0
10/21/1999,11:57,1316.25,1316.25,1315.75,1316.25,22,0
10/21/1999,11:58,1316.00,1316.25,1315.50,1315.75,24,0
10/21/1999,11:59,1316.00,1316.00,1315.50,1316.00,34,0
10/21/1999,12:00,1316.00,1316.00,1315.25,1315.25,18,0
10/21/1999,12:01,1315.25,1316.00,1315.25,1315.25,18,0
10/21/1999,12:02,1315.50,1315.50,1315.00,1315.25,14,0
10/21/1999,12:03,1315.25,1315.25,1314.50,1315.00,32,0
10/21/1999,12:04,1315.25,1315.25,1314.25,1314.50,32,0
10/21/1999,12:05,1314.75,1316.75,1314.75,1316.25,41,0
10/21/1999,12:06,1316.50,1317.25,1316.25,1317.00,36,0
10/21/1999,12:07,1317.25,1317.25,1316.75,1317.00,29,0
10/21/1999,12:08,1317.00,1318.50,1317.00,1318.50,82,0
10/21/1999,12:09,1318.50,1319.50,1317.75,1319.25,144,0
10/21/1999,12:10,1319.25,1319.50,1319.00,1319.50,59,0
10/21/1999,12:11,1319.75,1319.75,1318.25,1318.25,63,0
10/21/1999,12:12,1318.25,1318.50,1317.75,1318.00,40,0
10/21/1999,12:13,1318.25,1319.00,1318.00,1318.75,46,0
10/21/1999,12:14,1319.00,1319.75,1318.75,1319.25,56,0
10/21/1999,12:15,1319.25,1319.25,1318.50,1319.00,48,0
10/21/1999,12:16,1319.00,1319.25,1318.50,1318.75,48,0
10/21/1999,12:17,1318.75,1319.00,1318.50,1318.75,29,0
10/21/1999,12:18,1318.75,1319.00,1318.25,1318.75,29,0
10/21/1999,12:19,1318.50,1319.50,1318.25,1319.00,33,0
10/21/1999,12:20,1319.00,1319.00,1318.25,1318.50,24,0
10/21/1999,12:21,1318.50,1318.75,1317.75,1318.00,43,0
10/21/1999,12:22,1318.00,1318.00,1317.50,1317.75,34,0
10/21/1999,12:23,1317.50,1317.75,1317.00,1317.25,28,0
10/21/1999,12:24,1317.25,1317.50,1316.50,1317.00,63,0
10/21/1999,12:25,1317.25,1317.25,1316.50,1316.50,53,0
10/21/1999,12:26,1316.50,1316.75,1315.75,1316.50,46,0
10/21/1999,12:27,1316.75,1316.75,1316.25,1316.50,34,0
10/21/1999,12:28,1316.50,1316.75,1315.25,1315.50,58,0
10/21/1999,12:29,1315.75,1316.50,1315.50,1316.25,41,0
10/21/1999,12:30,1316.50,1316.75,1316.00,1316.75,34,0
10/21/1999,12:31,1316.75,1317.50,1316.50,1316.50,49,0
10/21/1999,12:32,1316.75,1317.00,1316.25,1317.00,34,0
10/21/1999,12:33,1317.00,1317.00,1316.00,1316.25,33,0
10/21/1999,12:34,1316.25,1316.75,1315.50,1316.25,56,0
10/21/1999,12:35,1316.00,1317.00,1316.00,1316.25,37,0
10/21/1999,12:36,1316.25,1316.50,1315.50,1315.50,29,0
10/21/1999,12:37,1315.25,1315.75,1315.00,1315.50,57,0
10/21/1999,12:38,1315.75,1316.25,1315.00,1316.25,37,0
10/21/1999,12:39,1316.25,1316.25,1315.25,1315.50,33,0
10/21/1999,12:40,1315.25,1315.75,1314.50,1314.50,33,0
10/21/1999,12:41,1314.50,1315.25,1314.50,1315.00,30,0
10/21/1999,12:42,1315.00,1315.50,1314.25,1314.50,39,0
10/21/1999,12:43,1314.50,1315.50,1314.50,1315.25,27,0
10/21/1999,12:44,1315.25,1315.75,1315.25,1315.50,20,0
10/21/1999,12:45,1315.75,1316.50,1315.50,1316.25,48,0
10/21/1999,12:46,1316.50,1317.00,1316.00,1316.00,49,0
10/21/1999,12:47,1315.75,1316.25,1315.25,1316.00,32,0
10/21/1999,12:48,1316.00,1316.50,1315.00,1315.25,44,0
10/21/1999,12:49,1315.25,1315.25,1314.50,1315.00,29,0
10/21/1999,12:50,1315.00,1315.50,1314.75,1315.00,30,0
10/21/1999,12:51,1314.75,1315.25,1313.00,1313.75,114,0
10/21/1999,12:52,1313.50,1314.00,1313.00,1313.00,55,0
10/21/1999,12:53,1313.00,1313.25,1312.25,1312.75,79,0
10/21/1999,12:54,1312.75,1314.00,1312.50,1313.75,47,0
10/21/1999,12:55,1314.00,1314.00,1313.00,1313.00,65,0
10/21/1999,12:56,1313.25,1313.50,1312.25,1312.50,71,0
10/21/1999,12:57,1312.50,1313.00,1312.25,1312.75,46,0
10/21/1999,12:58,1312.50,1313.50,1312.25,1312.25,56,0
10/21/1999,12:59,1312.50,1313.00,1312.00,1312.50,76,0
10/21/1999,13:00,1313.00,1313.75,1312.50,1313.75,41,0
10/21/1999,13:01,1313.50,1314.50,1313.50,1314.50,58,0
10/21/1999,13:02,1314.25,1314.75,1314.00,1314.00,44,0
10/21/1999,13:03,1313.75,1314.25,1313.50,1314.00,36,0
10/21/1999,13:04,1313.75,1314.50,1313.75,1314.25,42,0
10/21/1999,13:05,1314.50,1314.50,1313.50,1313.50,36,0
10/21/1999,13:06,1313.50,1313.75,1313.00,1313.25,38,0
10/21/1999,13:07,1313.50,1314.25,1313.25,1314.00,33,0
10/21/1999,13:08,1313.75,1314.50,1313.75,1314.50,19,0
10/21/1999,13:09,1314.25,1315.00,1314.25,1314.50,34,0
10/21/1999,13:10,1314.75,1314.75,1313.25,1313.50,52,0
10/21/1999,13:11,1313.50,1313.50,1312.75,1313.00,49,0
10/21/1999,13:12,1312.75,1313.00,1312.00,1312.75,51,0
10/21/1999,13:13,1312.75,1312.75,1312.00,1312.50,35,0
10/21/1999,13:14,1312.75,1312.75,1312.00,1312.50,45,0
10/21/1999,13:15,1312.75,1313.00,1311.50,1311.75,78,0
10/21/1999,13:16,1311.75,1312.75,1311.75,1312.00,52,0
10/21/1999,13:17,1312.00,1312.50,1311.75,1312.50,36,0
10/21/1999,13:18,1312.75,1314.25,1312.50,1314.00,39,0
10/21/1999,13:19,1314.00,1314.25,1313.75,1314.25,40,0
10/21/1999,13:20,1313.75,1314.50,1313.75,1314.00,34,0
10/21/1999,13:21,1314.25,1314.50,1314.00,1314.00,36,0
10/21/1999,13:22,1314.00,1314.00,1313.25,1313.50,46,0
10/21/1999,13:23,1313.50,1314.00,1313.50,1313.75,25,0
10/21/1999,13:24,1314.00,1314.00,1312.75,1312.75,37,0
10/21/1999,13:25,1312.75,1312.75,1311.00,1311.75,99,0
10/21/1999,13:26,1311.75,1312.00,1309.00,1309.50,149,0
10/21/1999,13:27,1309.50,1310.25,1309.00,1309.75,101,0
10/21/1999,13:28,1309.75,1310.00,1309.00,1309.50,90,0
10/21/1999,13:29,1309.50,1310.00,1309.00,1309.25,87,0
10/21/1999,13:30,1309.00,1309.50,1308.50,1309.00,67,0
10/21/1999,13:31,1308.75,1310.50,1308.75,1309.75,83,0
10/21/1999,13:32,1309.25,1310.25,1308.75,1308.75,63,0
10/21/1999,13:33,1309.00,1309.25,1307.00,1307.25,132,0
10/21/1999,13:34,1307.50,1308.25,1306.50,1307.50,139,0
10/21/1999,13:35,1307.50,1308.25,1306.00,1306.00,96,0
10/21/1999,13:36,1306.25,1308.00,1306.00,1308.00,78,0
10/21/1999,13:37,1308.00,1308.75,1307.75,1308.50,65,0
10/21/1999,13:38,1308.50,1308.75,1307.00,1307.25,63,0
10/21/1999,13:39,1307.25,1307.50,1306.50,1307.00,69,0
10/21/1999,13:40,1307.00,1308.00,1307.00,1307.50,33,0
10/21/1999,13:41,1307.50,1308.25,1307.00,1307.00,39,0
10/21/1999,13:42,1306.75,1307.25,1306.25,1307.25,51,0
10/21/1999,13:43,1307.25,1309.50,1307.25,1308.75,82,0
10/21/1999,13:44,1308.75,1308.75,1307.75,1307.75,60,0
10/21/1999,13:45,1307.75,1307.75,1306.50,1307.00,79,0
10/21/1999,13:46,1307.00,1308.25,1307.00,1307.25,57,0
10/21/1999,13:47,1307.00,1308.00,1307.00,1308.00,32,0
10/21/1999,13:48,1308.00,1309.00,1307.25,1307.25,60,0
10/21/1999,13:49,1307.25,1308.25,1307.00,1308.00,39,0
10/21/1999,13:50,1308.00,1309.00,1308.00,1308.75,24,0
10/21/1999,13:51,1309.00,1309.00,1308.00,1308.00,46,0
10/21/1999,13:52,1308.00,1308.75,1307.75,1308.25,40,0
10/21/1999,13:53,1308.50,1309.00,1308.00,1308.25,35,0
10/21/1999,13:54,1308.25,1309.00,1308.25,1308.25,25,0
10/21/1999,13:55,1308.25,1308.50,1307.75,1308.00,32,0
10/21/1999,13:56,1307.75,1308.50,1307.50,1308.25,20,0
10/21/1999,13:57,1308.25,1309.50,1307.75,1308.25,56,0
10/21/1999,13:58,1308.50,1309.00,1307.25,1308.50,33,0
10/21/1999,13:59,1308.25,1309.75,1307.75,1309.75,53,0
10/21/1999,14:00,1309.75,1310.00,1309.00,1309.25,40,0
10/21/1999,14:01,1309.25,1309.75,1308.50,1309.50,53,0
10/21/1999,14:02,1309.25,1309.25,1308.50,1308.50,36,0
10/21/1999,14:03,1308.50,1308.75,1308.25,1308.75,37,0
10/21/1999,14:04,1309.00,1310.00,1308.75,1310.00,34,0
10/21/1999,14:05,1310.25,1311.00,1310.25,1311.00,67,0
10/21/1999,14:06,1310.75,1312.25,1310.50,1312.25,113,0
10/21/1999,14:07,1312.25,1312.50,1310.50,1310.50,85,0
10/21/1999,14:08,1310.75,1311.00,1310.25,1310.50,50,0
10/21/1999,14:09,1310.25,1311.25,1310.25,1310.75,32,0
10/21/1999,14:10,1310.50,1311.25,1310.25,1310.25,38,0
10/21/1999,14:11,1310.25,1311.00,1310.00,1310.25,51,0
10/21/1999,14:12,1310.25,1311.75,1310.25,1311.25,37,0
10/21/1999,14:13,1311.25,1311.25,1310.25,1311.00,38,0
10/21/1999,14:14,1310.75,1312.50,1310.50,1312.25,45,0
10/21/1999,14:15,1312.50,1312.75,1311.75,1312.00,84,0
10/21/1999,14:16,1311.75,1314.50,1311.50,1314.50,114,0
10/21/1999,14:17,1314.50,1314.50,1313.75,1313.75,94,0
10/21/1999,14:18,1313.50,1314.25,1313.00,1313.75,72,0
10/21/1999,14:19,1313.75,1315.25,1313.50,1315.00,92,0
10/21/1999,14:20,1315.00,1316.75,1315.00,1316.50,123,0
10/21/1999,14:21,1316.25,1317.50,1316.25,1317.00,104,0
10/21/1999,14:22,1316.75,1319.25,1316.75,1318.50,130,0
10/21/1999,14:23,1318.50,1319.50,1318.25,1319.00,92,0
10/21/1999,14:24,1318.75,1320.25,1318.75,1320.25,117,0
10/21/1999,14:25,1320.00,1321.00,1320.00,1320.00,117,0
10/21/1999,14:26,1320.00,1320.50,1319.50,1319.75,61,0
10/21/1999,14:27,1319.50,1320.25,1319.25,1319.75,75,0
10/21/1999,14:28,1320.00,1322.00,1320.00,1321.25,139,0
10/21/1999,14:29,1321.50,1321.50,1320.50,1320.50,60,0
10/21/1999,14:30,1320.50,1322.00,1320.50,1321.50,71,0
10/21/1999,14:31,1321.25,1321.75,1320.75,1321.25,53,0
10/21/1999,14:32,1321.25,1322.00,1321.00,1321.00,62,0
10/21/1999,14:33,1321.25,1321.50,1321.00,1321.00,41,0
10/21/1999,14:34,1321.00,1321.25,1319.75,1319.75,83,0
10/21/1999,14:35,1319.75,1320.00,1318.75,1318.75,70,0
10/21/1999,14:36,1318.75,1319.00,1317.75,1317.75,111,0
10/21/1999,14:37,1317.50,1318.75,1317.00,1318.50,98,0
10/21/1999,14:38,1318.25,1318.75,1318.00,1318.75,47,0
10/21/1999,14:39,1318.75,1320.00,1318.75,1319.75,46,0
10/21/1999,14:40,1319.75,1320.25,1319.50,1319.50,43,0
10/21/1999,14:41,1319.75,1321.00,1319.50,1320.50,31,0
10/21/1999,14:42,1320.50,1321.75,1320.25,1321.25,59,0
10/21/1999,14:43,1321.00,1321.75,1321.00,1321.75,34,0
10/21/1999,14:44,1321.50,1321.75,1321.00,1321.50,60,0
10/21/1999,14:45,1321.00,1321.75,1321.00,1321.75,39,0
10/21/1999,14:46,1321.75,1321.75,1321.25,1321.50,31,0
10/21/1999,14:47,1321.50,1321.75,1321.00,1321.75,25,0
10/21/1999,14:48,1321.75,1323.50,1321.75,1322.75,86,0
10/21/1999,14:49,1322.50,1324.50,1322.50,1323.75,84,0
10/21/1999,14:50,1323.75,1324.75,1323.25,1324.25,63,0
10/21/1999,14:51,1324.25,1326.25,1324.25,1325.50,123,0
10/21/1999,14:52,1325.50,1326.25,1325.25,1325.50,69,0
10/21/1999,14:53,1325.25,1327.25,1325.25,1326.75,97,0
10/21/1999,14:54,1326.50,1327.00,1325.50,1325.50,45,0
10/21/1999,14:55,1325.50,1326.25,1325.25,1325.25,63,0
10/21/1999,14:56,1325.25,1325.25,1324.50,1324.50,43,0
10/21/1999,14:57,1324.25,1325.75,1324.25,1325.50,60,0
10/21/1999,14:58,1325.75,1326.00,1324.75,1325.50,36,0
10/21/1999,14:59,1325.50,1326.50,1325.50,1326.00,42,0
10/21/1999,15:00,1326.00,1326.00,1325.25,1326.00,26,0
10/21/1999,15:01,1325.75,1326.00,1325.00,1325.00,43,0
10/21/1999,15:02,1325.25,1325.25,1324.50,1325.25,40,0
10/21/1999,15:03,1325.25,1325.75,1325.25,1325.50,37,0
10/21/1999,15:04,1325.25,1326.00,1325.00,1326.00,32,0
10/21/1999,15:05,1326.00,1326.25,1325.50,1325.75,21,0
10/21/1999,15:06,1325.75,1326.50,1325.50,1326.50,29,0
10/21/1999,15:07,1326.50,1326.50,1326.25,1326.50,16,0
10/21/1999,15:08,1326.75,1327.00,1326.50,1327.00,32,0
10/21/1999,15:09,1327.25,1327.50,1326.75,1327.50,38,0
10/21/1999,15:10,1327.50,1328.25,1327.50,1328.00,36,0
10/21/1999,15:11,1327.75,1328.25,1327.50,1328.00,28,0
10/21/1999,15:12,1328.00,1329.00,1327.75,1328.75,62,0
10/21/1999,15:13,1328.75,1329.25,1328.75,1329.00,41,0
10/21/1999,15:14,1329.00,1329.50,1328.75,1328.75,50,0
10/21/1999,15:15,1328.75,1330.00,1328.50,1329.50,69,0
10/22/1999,00:06,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,00:22,1328.50,1328.50,1328.00,1328.00,2,0
10/22/1999,00:24,1328.75,1329.00,1328.75,1328.75,3,0
10/22/1999,00:30,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,00:46,1328.25,1328.25,1328.25,1328.25,2,0
10/22/1999,00:50,1328.25,1328.25,1328.25,1328.25,1,0
10/22/1999,00:51,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,00:54,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,00:57,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,00:59,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,01:02,1328.50,1328.75,1328.50,1328.75,2,0
10/22/1999,01:03,1329.00,1329.00,1329.00,1329.00,1,0
10/22/1999,01:04,1329.25,1329.50,1329.25,1329.50,2,0
10/22/1999,01:06,1329.75,1330.25,1329.75,1330.25,2,0
10/22/1999,01:07,1329.75,1329.75,1329.75,1329.75,1,0
10/22/1999,01:16,1329.25,1329.25,1329.25,1329.25,1,0
10/22/1999,01:17,1329.00,1329.00,1329.00,1329.00,1,0
10/22/1999,01:20,1328.75,1328.75,1328.75,1328.75,1,0
10/22/1999,01:25,1328.50,1328.50,1328.50,1328.50,4,0
10/22/1999,01:26,1328.75,1328.75,1328.50,1328.50,2,0
10/22/1999,01:34,1328.25,1328.25,1328.00,1328.00,2,0
10/22/1999,01:42,1328.00,1328.00,1328.00,1328.00,1,0
10/22/1999,01:47,1328.00,1328.00,1328.00,1328.00,2,0
10/22/1999,01:51,1328.00,1328.00,1327.75,1327.75,2,0
10/22/1999,01:52,1328.00,1328.00,1328.00,1328.00,1,0
10/22/1999,01:58,1327.75,1327.75,1327.75,1327.75,1,0
10/22/1999,02:00,1327.75,1327.75,1327.75,1327.75,1,0
10/22/1999,02:01,1328.00,1328.00,1327.75,1327.75,4,0
10/22/1999,02:02,1328.25,1328.25,1328.25,1328.25,2,0
10/22/1999,02:03,1328.00,1328.00,1328.00,1328.00,1,0
10/22/1999,02:04,1328.00,1328.00,1328.00,1328.00,1,0
10/22/1999,02:05,1328.00,1328.00,1328.00,1328.00,1,0
10/22/1999,02:07,1328.25,1328.25,1328.25,1328.25,1,0
10/22/1999,02:08,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,02:09,1328.25,1328.25,1328.25,1328.25,1,0
10/22/1999,02:10,1328.50,1328.50,1328.50,1328.50,1,0
10/22/1999,02:11,1328.25,1329.00,1328.25,1329.00,6,0
10/22/1999,02:12,1328.75,1328.75,1328.75,1328.75,1,0
10/22/1999,02:14,1329.00,1329.00,1329.00,1329.00,1,0
10/22/1999,02:18,1328.75,1328.75,1328.75,1328.75,1,0
10/22/1999,02:20,1329.50,1329.50,1329.00,1329.00,3,0
10/22/1999,02:21,1329.00,1329.00,1329.00,1329.00,1,0
10/22/1999,02:22,1329.00,1329.00,1329.00,1329.00,1,0
10/22/1999,02:25,1328.75,1328.75,1328.75,1328.75,1,0
10/22/1999,02:26,1328.75,1328.75,1328.75,1328.75,1,0
10/22/1999,02:32,1329.00,1329.50,1329.00,1329.50,5,0
10/22/1999,02:34,1329.50,1329.50,1329.00,1329.25,3,0
10/22/1999,02:35,1329.50,1329.75,1329.50,1329.75,4,0
10/22/1999,02:36,1329.50,1330.00,1329.50,1329.75,6,0
10/22/1999,02:37,1329.75,1330.25,1329.75,1330.25,2,0
10/22/1999,02:39,1330.50,1330.50,1330.50,1330.50,1,0
10/22/1999,02:40,1330.50,1330.50,1330.50,1330.50,1,0
10/22/1999,02:43,1330.75,1330.75,1330.75,1330.75,2,0
10/22/1999,02:44,1330.50,1330.50,1330.50,1330.50,1,0
10/22/1999,02:45,1330.75,1331.00,1330.75,1330.75,3,0
10/22/1999,02:46,1331.00,1331.00,1331.00,1331.00,1,0
10/22/1999,02:51,1331.00,1331.00,1331.00,1331.00,1,0
10/22/1999,02:52,1331.25,1331.25,1331.25,1331.25,1,0
10/22/1999,02:54,1331.25,1331.25,1331.25,1331.25,1,0
10/22/1999,02:55,1331.50,1331.50,1331.50,1331.50,2,0
10/22/1999,02:56,1332.00,1332.00,1331.75,1331.75,3,0
10/22/1999,02:57,1331.75,1331.75,1331.50,1331.50,2,0
10/22/1999,02:58,1331.75,1331.75,1331.75,1331.75,1,0
10/22/1999,03:05,1331.50,1331.50,1331.50,1331.50,2,0
10/22/1999,03:07,1331.00,1331.00,1331.00,1331.00,1,0
10/22/1999,03:08,1330.50,1330.75,1330.50,1330.75,8,0
10/22/1999,03:09,1330.50,1330.50,1329.00,1329.00,5,0
10/22/1999,03:10,1329.25,1329.25,1329.25,1329.25,1,0
10/22/1999,03:11,1329.25,1329.25,1329.25,1329.25,1,0
10/22/1999,03:13,1328.75,1329.00,1328.75,1329.00,2,0
10/22/1999,03:14,1329.25,1329.75,1329.25,1329.75,3,0
10/22/1999,03:15,1329.75,1329.75,1329.50,1329.50,3,0
10/22/1999,03:17,1329.00,1329.00,1329.00,1329.00,1,0
10/22/1999,03:18,1328.75,1328.75,1328.75,1328.75,1,0
10/22/1999,03:19,1329.50,1329.50,1329.50,1329.50,1,0
10/22/1999,03:24,1329.25,1329.25,1329.25,1329.25,1,0
10/22/1999,03:26,1329.50,1329.50,1329.50,1329.50,1,0
10/22/1999,03:30,1329.75,1329.75,1329.75,1329.75,1,0
10/22/1999,03:34,1329.25,1329.25,1329.25,1329.25,1,0
10/22/1999,03:41,1330.25,1330.50,1330.25,1330.25,3,0
10/22/1999,03:43,1330.25,1330.25,1330.25,1330.25,1,0
10/22/1999,03:51,1330.50,1330.50,1330.50,1330.50,1,0
10/22/1999,04:00,1330.50,1330.50,1330.50,1330.50,1,0
10/22/1999,04:08,1331.00,1331.00,1331.00,1331.00,2,0
10/22/1999,04:10,1331.25,1331.25,1331.25,1331.25,1,0
10/22/1999,04:13,1331.50,1331.50,1331.50,1331.50,2,0
10/22/1999,04:15,1331.75,1331.75,1331.75,1331.75,1,0
10/22/1999,04:18,1331.75,1331.75,1331.75,1331.75,1,0
10/22/1999,04:22,1331.50,1331.50,1331.50,1331.50,1,0
10/22/1999,04:40,1331.50,1331.50,1331.50,1331.50,1,0
10/22/1999,04:44,1331.75,1332.00,1331.75,1332.00,2,0
10/22/1999,04:46,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,04:48,1331.75,1332.00,1331.75,1332.00,4,0
10/22/1999,04:49,1332.00,1332.50,1332.00,1332.50,4,0
10/22/1999,04:50,1332.25,1332.25,1332.25,1332.25,2,0
10/22/1999,04:52,1332.25,1332.25,1332.25,1332.25,3,0
10/22/1999,04:53,1332.25,1332.50,1332.25,1332.50,2,0
10/22/1999,04:54,1332.25,1332.25,1332.00,1332.00,3,0
10/22/1999,04:56,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,04:57,1332.25,1332.25,1332.25,1332.25,1,0
10/22/1999,04:58,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,05:00,1332.25,1332.25,1332.25,1332.25,2,0
10/22/1999,05:02,1332.50,1332.50,1332.50,1332.50,2,0
10/22/1999,05:03,1332.50,1332.50,1332.50,1332.50,2,0
10/22/1999,05:04,1332.50,1332.50,1332.50,1332.50,5,0
10/22/1999,05:05,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,05:06,1332.50,1332.50,1332.25,1332.25,3,0
10/22/1999,05:07,1332.25,1332.25,1332.25,1332.25,1,0
10/22/1999,05:08,1332.25,1332.25,1332.25,1332.25,2,0
10/22/1999,05:09,1332.50,1332.50,1332.25,1332.25,5,0
10/22/1999,05:11,1332.25,1332.25,1332.25,1332.25,1,0
10/22/1999,05:14,1332.25,1332.50,1332.25,1332.50,3,0
10/22/1999,05:18,1332.75,1332.75,1332.75,1332.75,2,0
10/22/1999,05:20,1333.00,1333.00,1333.00,1333.00,2,0
10/22/1999,05:21,1332.75,1333.00,1332.75,1333.00,4,0
10/22/1999,05:23,1333.25,1333.50,1333.25,1333.50,5,0
10/22/1999,05:24,1333.00,1333.50,1333.00,1333.50,3,0
10/22/1999,05:26,1333.50,1333.50,1333.50,1333.50,1,0
10/22/1999,05:28,1333.25,1333.25,1333.25,1333.25,2,0
10/22/1999,05:29,1333.50,1333.50,1333.50,1333.50,1,0
10/22/1999,05:30,1333.50,1333.50,1332.75,1332.75,4,0
10/22/1999,05:31,1332.25,1332.25,1332.00,1332.00,2,0
10/22/1999,05:32,1331.75,1331.75,1331.00,1331.00,3,0
10/22/1999,05:33,1331.25,1331.50,1331.25,1331.50,2,0
10/22/1999,05:34,1330.75,1331.50,1330.75,1331.50,5,0
10/22/1999,05:35,1331.50,1331.75,1331.50,1331.75,4,0
10/22/1999,05:36,1331.50,1331.50,1331.25,1331.50,4,0
10/22/1999,05:37,1331.25,1331.50,1331.25,1331.50,2,0
10/22/1999,05:39,1331.75,1331.75,1331.75,1331.75,1,0
10/22/1999,05:40,1332.00,1332.25,1332.00,1332.25,2,0
10/22/1999,05:41,1332.25,1332.25,1332.00,1332.00,2,0
10/22/1999,05:44,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,05:46,1332.00,1332.25,1332.00,1332.25,2,0
10/22/1999,05:48,1332.50,1332.50,1332.25,1332.25,2,0
10/22/1999,05:50,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,05:51,1332.25,1332.25,1332.25,1332.25,1,0
10/22/1999,05:52,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,05:53,1332.50,1332.50,1332.50,1332.50,2,0
10/22/1999,05:54,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,05:55,1332.25,1332.25,1332.00,1332.00,2,0
10/22/1999,05:56,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,05:57,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,05:58,1332.00,1332.00,1332.00,1332.00,1,0
10/22/1999,05:59,1332.00,1332.00,1331.75,1331.75,2,0
10/22/1999,06:01,1332.00,1332.25,1332.00,1332.25,2,0
10/22/1999,06:03,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,06:08,1332.75,1332.75,1332.50,1332.50,3,0
10/22/1999,06:09,1332.75,1332.75,1332.50,1332.50,3,0
10/22/1999,06:10,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,06:11,1332.50,1332.50,1332.50,1332.50,1,0
10/22/1999,06:13,1332.75,1332.75,1332.75,1332.75,2,0
10/22/1999,06:16,1333.00,1333.00,1332.50,1332.50,3,0
10/22/1999,06:17,1332.75,1333.25,1332.75,1333.00,4,0
10/22/1999,06:18,1332.75,1332.75,1332.75,1332.75,1,0
10/22/1999,06:20,1332.75,1332.75,1332.75,1332.75,1,0
10/22/1999,06:21,1332.75,1332.75,1332.75,1332.75,2,0
10/22/1999,06:22,1332.75,1332.75,1332.75,1332.75,1,0
10/22/1999,06:23,1332.50,1333.00,1332.50,1333.00,4,0
10/22/1999,06:24,1333.25,1333.50,1333.25,1333.50,4,0
10/22/1999,06:25,1333.50,1333.50,1333.50,1333.50,3,0
10/22/1999,06:26,1333.50,1333.50,1333.50,1333.50,1,0
10/22/1999,06:27,1333.50,1333.50,1333.50,1333.50,1,0
10/22/1999,06:28,1333.75,1333.75,1333.50,1333.50,6,0
10/22/1999,06:29,1333.50,1333.50,1333.50,1333.50,1,0
10/22/1999,06:30,1333.50,1333.50,1333.50,1333.50,2,0
10/22/1999,06:31,1333.50,1333.50,1333.50,1333.50,2,0
10/22/1999,06:32,1333.50,1333.50,1333.50,1333.50,1,0
10/22/1999,06:33,1333.25,1333.50,1333.25,1333.50,2,0
10/22/1999,06:34,1333.75,1333.75,1333.50,1333.50,2,0
10/22/1999,06:36,1333.50,1333.75,1333.50,1333.75,5,0
10/22/1999,06:37,1333.50,1333.75,1333.50,1333.75,2,0
10/22/1999,06:38,1333.50,1334.00,1333.50,1334.00,3,0
10/22/1999,06:39,1334.25,1335.25,1334.25,1335.00,14,0
10/22/1999,06:40,1335.00,1335.25,1335.00,1335.25,4,0
10/22/1999,06:41,1335.25,1335.75,1335.25,1335.50,11,0
10/22/1999,06:42,1335.50,1335.50,1335.00,1335.25,4,0
10/22/1999,06:43,1335.00,1335.50,1335.00,1335.00,4,0
10/22/1999,06:44,1335.00,1335.25,1335.00,1335.25,2,0
10/22/1999,06:45,1335.00,1335.00,1334.75,1334.75,3,0
10/22/1999,06:46,1334.75,1334.75,1334.75,1334.75,2,0
10/22/1999,06:47,1334.75,1334.75,1334.75,1334.75,2,0
10/22/1999,06:48,1334.75,1335.25,1334.50,1334.50,5,0
10/22/1999,06:49,1334.50,1334.50,1334.50,1334.50,1,0
10/22/1999,06:50,1334.75,1335.25,1334.75,1335.00,4,0
10/22/1999,06:51,1335.25,1335.50,1335.00,1335.50,10,0
10/22/1999,06:52,1335.25,1335.50,1335.25,1335.50,4,0
10/22/1999,06:53,1335.50,1335.50,1335.50,1335.50,1,0
10/22/1999,06:54,1335.75,1336.00,1335.75,1335.75,4,0
10/22/1999,06:55,1336.00,1336.00,1335.75,1335.75,3,0
10/22/1999,06:56,1335.50,1336.25,1335.50,1336.00,12,0
10/22/1999,06:57,1335.75,1336.00,1335.25,1335.25,4,0
10/22/1999,06:58,1335.50,1335.75,1335.50,1335.75,4,0
10/22/1999,06:59,1335.75,1335.75,1335.75,1335.75,3,0
10/22/1999,07:00,1335.50,1335.75,1335.50,1335.75,3,0
10/22/1999,07:01,1335.50,1335.50,1335.25,1335.25,2,0
10/22/1999,07:02,1335.50,1335.50,1335.50,1335.50,1,0
10/22/1999,07:03,1335.25,1335.25,1335.25,1335.25,2,0
10/22/1999,07:04,1335.25,1335.25,1335.25,1335.25,2,0
10/22/1999,07:05,1335.00,1335.50,1335.00,1335.50,3,0
10/22/1999,07:06,1335.50,1335.50,1335.25,1335.25,2,0
10/22/1999,07:07,1335.00,1335.00,1334.75,1335.00,5,0
10/22/1999,07:08,1335.00,1335.00,1335.00,1335.00,2,0
10/22/1999,07:09,1335.25,1335.50,1335.25,1335.50,2,0
10/22/1999,07:10,1335.25,1335.75,1335.25,1335.75,7,0
10/22/1999,07:11,1335.75,1336.00,1335.75,1336.00,4,0
10/22/1999,07:12,1335.75,1335.75,1335.50,1335.50,3,0
10/22/1999,07:13,1335.50,1335.75,1335.50,1335.75,3,0
10/22/1999,07:14,1336.00,1336.00,1335.75,1335.75,6,0
10/22/1999,07:15,1336.00,1336.00,1335.75,1335.75,7,0
10/22/1999,07:16,1335.50,1336.00,1335.25,1335.25,11,0
10/22/1999,07:17,1335.50,1335.75,1335.50,1335.50,4,0
10/22/1999,07:18,1335.75,1335.75,1335.50,1335.50,4,0
10/22/1999,07:19,1335.50,1335.75,1335.50,1335.75,3,0
10/22/1999,07:20,1335.75,1336.00,1335.50,1335.50,9,0
10/22/1999,07:21,1335.50,1335.50,1335.50,1335.50,4,0
10/22/1999,07:22,1335.25,1335.75,1335.25,1335.50,3,0
10/22/1999,07:23,1335.50,1335.75,1335.50,1335.50,3,0
10/22/1999,07:24,1335.75,1335.75,1335.75,1335.75,2,0
10/22/1999,07:25,1335.50,1335.75,1335.50,1335.50,4,0
10/22/1999,07:26,1335.75,1335.75,1335.50,1335.50,2,0
10/22/1999,07:27,1335.75,1335.75,1335.75,1335.75,2,0
10/22/1999,07:28,1335.50,1335.50,1335.50,1335.50,2,0
10/22/1999,07:29,1335.25,1335.25,1334.50,1334.50,10,0
10/22/1999,07:30,1334.75,1335.00,1334.50,1335.00,6,0
10/22/1999,07:31,1335.00,1335.25,1335.00,1335.25,3,0
10/22/1999,07:32,1335.00,1335.25,1334.75,1334.75,4,0
10/22/1999,07:33,1335.25,1335.50,1335.00,1335.50,6,0
10/22/1999,07:34,1335.75,1336.00,1335.50,1336.00,5,0
10/22/1999,07:35,1336.00,1336.75,1336.00,1336.75,18,0
10/22/1999,07:36,1336.50,1336.50,1336.00,1336.25,6,0
10/22/1999,07:37,1336.00,1336.25,1336.00,1336.00,6,0
10/22/1999,07:38,1335.75,1336.25,1335.25,1335.25,10,0
10/22/1999,07:39,1335.50,1336.00,1335.25,1335.75,8,0
10/22/1999,07:40,1335.75,1335.75,1335.75,1335.75,3,0
10/22/1999,07:41,1335.75,1335.75,1335.75,1335.75,2,0
10/22/1999,07:42,1335.75,1336.00,1335.75,1335.75,4,0
10/22/1999,07:43,1335.75,1336.00,1335.75,1336.00,2,0
10/22/1999,07:44,1336.25,1336.25,1336.00,1336.25,6,0
10/22/1999,07:45,1336.50,1336.50,1336.00,1336.25,5,0
10/22/1999,07:46,1336.50,1336.50,1336.25,1336.50,9,0
10/22/1999,07:47,1336.50,1336.50,1335.50,1335.50,16,0
10/22/1999,07:48,1335.75,1336.50,1335.75,1336.25,14,0
10/22/1999,07:49,1336.25,1337.00,1336.25,1337.00,11,0
10/22/1999,07:50,1337.00,1337.00,1336.50,1337.00,11,0
10/22/1999,07:51,1337.25,1337.25,1337.00,1337.00,11,0
10/22/1999,07:52,1337.00,1337.00,1336.50,1336.50,13,0
10/22/1999,07:53,1336.50,1337.00,1336.50,1336.50,9,0
10/22/1999,07:54,1336.50,1336.50,1336.00,1336.25,8,0
10/22/1999,07:55,1336.25,1336.25,1336.00,1336.25,13,0
10/22/1999,07:56,1336.25,1336.25,1336.00,1336.00,3,0
10/22/1999,07:57,1336.00,1336.25,1335.50,1335.50,9,0
10/22/1999,07:58,1336.00,1336.00,1335.50,1335.75,11,0
10/22/1999,07:59,1335.75,1335.75,1335.50,1335.50,6,0
10/22/1999,08:00,1335.75,1336.00,1335.25,1335.50,10,0
10/22/1999,08:01,1335.50,1335.50,1335.25,1335.25,5,0
10/22/1999,08:02,1335.50,1335.75,1335.50,1335.50,6,0
10/22/1999,08:03,1335.50,1335.75,1335.25,1335.50,6,0
10/22/1999,08:04,1335.50,1336.00,1335.50,1335.50,8,0
10/22/1999,08:05,1335.75,1335.75,1335.75,1335.75,1,0
10/22/1999,08:06,1335.75,1335.75,1335.50,1335.50,4,0
10/22/1999,08:07,1335.50,1335.75,1335.50,1335.50,5,0
10/22/1999,08:08,1335.50,1335.75,1335.25,1335.75,4,0
10/22/1999,08:09,1335.50,1335.50,1335.25,1335.50,4,0
10/22/1999,08:10,1335.50,1335.75,1335.50,1335.75,4,0
10/22/1999,08:11,1335.50,1335.75,1335.50,1335.75,3,0
10/22/1999,08:12,1335.50,1335.50,1335.25,1335.50,6,0
10/22/1999,08:13,1335.25,1335.50,1335.25,1335.50,3,0
10/22/1999,08:14,1335.50,1335.75,1335.00,1335.50,8,0
10/22/1999,08:15,1335.25,1335.75,1335.25,1335.50,8,0
10/22/1999,08:16,1335.25,1335.50,1335.25,1335.50,2,0
10/22/1999,08:17,1335.75,1335.75,1335.75,1335.75,1,0
10/22/1999,08:18,1335.25,1335.25,1335.25,1335.25,2,0
10/22/1999,08:19,1335.50,1335.50,1335.50,1335.50,2,0
10/22/1999,08:20,1335.25,1335.25,1335.25,1335.25,1,0
10/22/1999,08:21,1335.25,1335.50,1335.25,1335.50,2,0
10/22/1999,08:22,1335.50,1335.50,1335.50,1335.50,3,0
10/22/1999,08:23,1335.50,1335.50,1335.25,1335.25,2,0
10/22/1999,08:24,1335.25,1335.50,1335.25,1335.50,3,0
10/22/1999,08:25,1335.50,1335.50,1335.25,1335.50,10,0
10/22/1999,08:26,1335.50,1335.75,1335.50,1335.75,7,0
10/22/1999,08:27,1335.75,1336.00,1335.50,1336.00,5,0
10/22/1999,08:28,1335.75,1336.00,1335.50,1336.00,13,0
10/22/1999,08:29,1336.00,1336.50,1334.50,1336.00,20,0
10/22/1999,08:30,1336.00,1337.00,1335.50,1336.00,25,0
10/22/1999,08:31,1336.00,1336.25,1335.25,1335.50,65,0
10/22/1999,08:32,1335.75,1336.00,1335.00,1336.00,35,0
10/22/1999,08:33,1336.00,1336.50,1335.50,1336.50,51,0
10/22/1999,08:34,1336.25,1336.75,1336.00,1336.25,43,0
10/22/1999,08:35,1336.25,1337.00,1336.00,1336.00,49,0
10/22/1999,08:36,1336.00,1337.00,1335.75,1336.75,54,0
10/22/1999,08:37,1336.75,1337.75,1336.75,1337.75,93,0
10/22/1999,08:38,1337.50,1338.25,1337.25,1338.00,65,0
10/22/1999,08:39,1338.00,1338.75,1337.75,1338.50,92,0
10/22/1999,08:40,1338.75,1339.00,1338.00,1338.25,97,0
10/22/1999,08:41,1338.50,1338.50,1337.25,1337.50,67,0
10/22/1999,08:42,1337.25,1338.00,1336.50,1337.75,59,0
10/22/1999,08:43,1337.75,1338.00,1337.00,1337.25,76,0
10/22/1999,08:44,1337.50,1338.00,1337.25,1338.00,46,0
10/22/1999,08:45,1338.00,1338.75,1338.00,1338.00,52,0
10/22/1999,08:46,1338.00,1338.50,1338.00,1338.25,43,0
10/22/1999,08:47,1338.25,1338.50,1337.50,1337.50,63,0
10/22/1999,08:48,1337.75,1338.75,1337.75,1338.75,65,0
10/22/1999,08:49,1338.75,1339.00,1338.25,1338.50,52,0
10/22/1999,08:50,1338.50,1340.25,1338.50,1340.25,112,0
10/22/1999,08:51,1340.50,1341.00,1339.50,1339.50,93,0
10/22/1999,08:52,1339.50,1339.75,1338.75,1339.00,67,0
10/22/1999,08:53,1339.00,1339.25,1338.75,1339.25,43,0
10/22/1999,08:54,1339.25,1339.25,1338.75,1339.00,46,0
10/22/1999,08:55,1339.00,1339.50,1339.00,1339.00,52,0
10/22/1999,08:56,1339.00,1339.25,1338.75,1339.25,37,0
10/22/1999,08:57,1339.00,1340.00,1339.00,1339.50,54,0
10/22/1999,08:58,1339.50,1339.75,1338.25,1338.25,64,0
10/22/1999,08:59,1338.25,1339.25,1338.00,1339.00,84,0
10/22/1999,09:00,1339.00,1339.50,1338.75,1339.00,33,0
10/22/1999,09:01,1339.00,1339.00,1338.50,1338.75,34,0
10/22/1999,09:02,1339.00,1339.25,1338.75,1338.75,36,0
10/22/1999,09:03,1338.75,1339.25,1338.50,1338.50,22,0
10/22/1999,09:04,1338.75,1339.00,1338.50,1338.75,24,0
10/22/1999,09:05,1338.75,1339.00,1337.50,1337.75,77,0
10/22/1999,09:06,1337.75,1337.75,1337.00,1337.00,51,0
10/22/1999,09:07,1337.00,1337.25,1336.75,1337.25,72,0
10/22/1999,09:08,1337.25,1337.50,1336.75,1336.75,58,0
10/22/1999,09:09,1337.00,1337.50,1336.75,1337.00,53,0
10/22/1999,09:10,1337.00,1338.00,1337.00,1337.75,46,0
10/22/1999,09:11,1337.50,1337.75,1336.75,1337.00,53,0
10/22/1999,09:12,1337.25,1337.50,1336.75,1337.25,37,0
10/22/1999,09:13,1337.50,1337.75,1337.25,1337.50,55,0
10/22/1999,09:14,1337.75,1338.25,1337.25,1338.00,49,0
10/22/1999,09:15,1337.75,1338.25,1337.50,1338.25,35,0
10/22/1999,09:16,1338.25,1339.00,1338.25,1338.75,61,0
10/22/1999,09:17,1339.00,1339.25,1338.75,1339.25,37,0
10/22/1999,09:18,1339.25,1339.75,1339.00,1339.25,47,0
10/22/1999,09:19,1339.50,1339.50,1339.00,1339.25,37,0
10/22/1999,09:20,1339.25,1339.50,1339.00,1339.00,45,0
10/22/1999,09:21,1338.75,1339.00,1338.25,1338.50,73,0
10/22/1999,09:22,1338.50,1338.50,1337.75,1337.75,46,0
10/22/1999,09:23,1337.75,1337.75,1337.00,1337.00,73,0
10/22/1999,09:24,1337.25,1337.50,1337.00,1337.50,58,0
10/22/1999,09:25,1337.50,1337.75,1337.25,1337.50,34,0
10/22/1999,09:26,1337.25,1337.75,1337.25,1337.25,33,0
10/22/1999,09:27,1337.50,1338.00,1337.25,1338.00,38,0
10/22/1999,09:28,1338.00,1338.25,1337.00,1337.25,52,0
10/22/1999,09:29,1337.00,1338.00,1337.00,1337.75,29,0
10/22/1999,09:30,1337.50,1337.75,1337.00,1337.50,35,0
10/22/1999,09:31,1337.50,1338.25,1337.50,1338.25,48,0
10/22/1999,09:32,1338.00,1339.25,1338.00,1339.25,66,0
10/22/1999,09:33,1339.00,1340.75,1339.00,1340.75,103,0
10/22/1999,09:34,1341.00,1341.00,1340.00,1340.00,73,0
10/22/1999,09:35,1339.75,1340.00,1339.00,1339.25,63,0
10/22/1999,09:36,1339.25,1339.25,1338.75,1338.75,27,0
10/22/1999,09:37,1338.75,1339.25,1338.75,1339.25,21,0
10/22/1999,09:38,1339.25,1339.75,1338.75,1339.50,38,0
10/22/1999,09:39,1339.75,1340.50,1339.75,1340.00,39,0
10/22/1999,09:40,1340.00,1340.50,1339.75,1340.00,36,0
10/22/1999,09:41,1340.25,1340.50,1340.00,1340.00,20,0
10/22/1999,09:42,1340.25,1340.75,1340.00,1340.75,47,0
10/22/1999,09:43,1340.75,1340.75,1339.50,1339.75,50,0
10/22/1999,09:44,1340.00,1340.25,1339.50,1340.00,26,0
10/22/1999,09:45,1340.00,1340.50,1339.75,1340.00,28,0
10/22/1999,09:46,1340.00,1340.50,1339.75,1339.75,30,0
10/22/1999,09:47,1339.75,1340.25,1339.50,1339.75,19,0
10/22/1999,09:48,1339.75,1340.25,1339.75,1340.25,21,0
10/22/1999,09:49,1340.00,1340.00,1338.75,1338.75,42,0
10/22/1999,09:50,1338.75,1340.00,1338.75,1340.00,16,0
10/22/1999,09:51,1340.00,1341.50,1340.00,1340.75,95,0
10/22/1999,09:52,1340.75,1340.75,1340.00,1340.00,38,0
10/22/1999,09:53,1340.00,1340.25,1339.75,1339.75,31,0
10/22/1999,09:54,1339.75,1340.25,1339.75,1340.00,21,0
10/22/1999,09:55,1340.00,1340.00,1339.50,1339.75,27,0
10/22/1999,09:56,1339.50,1339.75,1339.25,1339.50,18,0
10/22/1999,09:57,1339.50,1340.00,1339.50,1339.75,22,0
10/22/1999,09:58,1340.00,1340.00,1339.25,1339.50,33,0
10/22/1999,09:59,1339.50,1340.00,1339.25,1340.00,25,0
10/22/1999,10:00,1340.00,1340.25,1339.75,1340.25,19,0
10/22/1999,10:01,1340.25,1340.25,1339.75,1340.00,21,0
10/22/1999,10:02,1340.00,1340.25,1339.75,1339.75,19,0
10/22/1999,10:03,1339.75,1340.75,1339.50,1340.50,39,0
10/22/1999,10:04,1340.50,1341.00,1340.50,1340.75,31,0
10/22/1999,10:05,1340.50,1340.50,1339.75,1340.25,37,0
10/22/1999,10:06,1340.50,1341.00,1340.50,1341.00,25,0
10/22/1999,10:07,1340.75,1341.00,1340.00,1340.00,28,0
10/22/1999,10:08,1340.25,1340.50,1340.00,1340.50,23,0
10/22/1999,10:09,1340.25,1340.50,1340.00,1340.50,11,0
10/22/1999,10:10,1340.50,1341.50,1340.50,1341.00,40,0
10/22/1999,10:11,1341.00,1342.50,1341.00,1341.75,99,0
10/22/1999,10:12,1341.75,1342.00,1341.25,1341.25,53,0
10/22/1999,10:13,1341.25,1341.50,1341.00,1341.25,31,0
10/22/1999,10:14,1341.00,1341.75,1341.00,1341.75,45,0
10/22/1999,10:15,1341.50,1342.25,1341.50,1341.75,46,0
10/22/1999,10:16,1341.75,1342.00,1341.75,1341.75,30,0
10/22/1999,10:17,1341.75,1342.00,1341.50,1341.75,37,0
10/22/1999,10:18,1341.50,1342.50,1341.50,1341.75,48,0
10/22/1999,10:19,1342.00,1342.50,1342.00,1342.00,34,0
10/22/1999,10:20,1342.25,1342.50,1342.00,1342.00,35,0
10/22/1999,10:21,1341.75,1342.25,1341.75,1342.00,37,0
10/22/1999,10:22,1341.75,1342.25,1341.75,1342.25,23,0
10/22/1999,10:23,1342.25,1342.25,1342.00,1342.25,23,0
10/22/1999,10:24,1342.25,1342.75,1342.25,1342.75,52,0
10/22/1999,10:25,1342.50,1343.50,1342.50,1343.25,102,0
10/22/1999,10:26,1343.25,1343.50,1343.00,1343.25,25,0
10/22/1999,10:27,1343.25,1343.50,1343.00,1343.00,21,0
10/22/1999,10:28,1343.00,1343.25,1342.75,1343.00,33,0
10/22/1999,10:29,1342.75,1343.25,1342.75,1342.75,29,0
10/22/1999,10:30,1342.75,1343.00,1342.50,1343.00,26,0
10/22/1999,10:31,1343.00,1343.25,1342.75,1343.00,24,0
10/22/1999,10:32,1343.00,1343.25,1342.75,1343.25,28,0
10/22/1999,10:33,1343.25,1343.25,1342.75,1342.75,29,0
10/22/1999,10:34,1343.00,1343.00,1342.75,1343.00,15,0
10/22/1999,10:35,1342.75,1343.00,1342.50,1342.75,25,0
10/22/1999,10:36,1342.50,1343.25,1342.50,1343.00,18,0
10/22/1999,10:37,1343.00,1343.00,1342.75,1343.00,7,0
10/22/1999,10:38,1343.00,1343.00,1342.75,1343.00,24,0
10/22/1999,10:39,1343.00,1343.25,1342.75,1342.75,26,0
10/22/1999,10:40,1343.00,1343.00,1342.75,1343.00,26,0
10/22/1999,10:41,1342.75,1343.25,1342.75,1343.00,29,0
10/22/1999,10:42,1343.00,1344.00,1342.75,1344.00,56,0
10/22/1999,10:43,1344.00,1345.25,1344.00,1344.25,111,0
10/22/1999,10:44,1344.25,1344.50,1343.75,1344.00,48,0
10/22/1999,10:45,1343.75,1344.00,1343.50,1343.50,40,0
10/22/1999,10:46,1343.75,1344.50,1343.50,1344.00,28,0
10/22/1999,10:47,1344.25,1344.50,1343.75,1344.00,37,0
10/22/1999,10:48,1344.25,1344.25,1343.75,1344.25,25,0
10/22/1999,10:49,1344.25,1344.75,1344.00,1344.50,49,0
10/22/1999,10:50,1344.25,1344.75,1343.75,1344.00,41,0
10/22/1999,10:51,1343.75,1344.25,1343.75,1344.25,10,0
10/22/1999,10:52,1344.25,1344.50,1344.00,1344.25,26,0
10/22/1999,10:53,1344.25,1344.25,1343.50,1343.50,28,0
10/22/1999,10:54,1343.50,1344.25,1343.25,1344.25,51,0
10/22/1999,10:55,1344.25,1344.50,1344.00,1344.00,27,0
10/22/1999,10:56,1344.25,1344.25,1343.50,1343.75,24,0
10/22/1999,10:57,1343.75,1344.00,1343.50,1344.00,20,0
10/22/1999,10:58,1344.25,1344.25,1343.50,1343.50,30,0
10/22/1999,10:59,1343.25,1343.50,1342.75,1343.00,64,0
10/22/1999,11:00,1343.00,1343.50,1342.75,1343.25,40,0
10/22/1999,11:01,1343.25,1343.50,1343.00,1343.25,31,0
10/22/1999,11:02,1343.25,1343.50,1343.00,1343.00,16,0
10/22/1999,11:03,1343.00,1343.25,1342.25,1342.25,43,0
10/22/1999,11:04,1342.25,1343.00,1342.00,1342.75,48,0
10/22/1999,11:05,1342.75,1343.00,1342.50,1343.00,24,0
10/22/1999,11:06,1343.00,1343.00,1342.50,1342.75,13,0
10/22/1999,11:07,1342.50,1343.00,1342.50,1343.00,22,0
10/22/1999,11:08,1342.75,1343.25,1342.75,1343.25,23,0
10/22/1999,11:09,1343.00,1343.25,1343.00,1343.00,13,0
10/22/1999,11:10,1343.00,1343.25,1342.75,1343.25,23,0
10/22/1999,11:11,1343.25,1343.75,1343.00,1343.00,50,0
10/22/1999,11:12,1343.25,1343.25,1342.75,1343.00,22,0
10/22/1999,11:13,1343.00,1343.00,1342.50,1342.50,13,0
10/22/1999,11:14,1342.75,1342.75,1341.50,1341.50,66,0
10/22/1999,11:15,1341.50,1342.00,1341.50,1341.50,41,0
10/22/1999,11:16,1341.50,1342.00,1341.50,1341.75,32,0
10/22/1999,11:17,1341.75,1342.00,1341.25,1341.50,39,0
10/22/1999,11:18,1341.50,1342.00,1341.25,1341.75,30,0
10/22/1999,11:19,1341.75,1342.50,1341.50,1342.50,33,0
10/22/1999,11:20,1342.00,1342.25,1341.75,1342.00,24,0
10/22/1999,11:21,1342.00,1342.25,1341.75,1342.00,18,0
10/22/1999,11:22,1341.75,1342.25,1341.75,1342.00,20,0
10/22/1999,11:23,1342.00,1342.25,1341.75,1341.75,37,0
10/22/1999,11:24,1341.75,1342.00,1341.75,1341.75,12,0
10/22/1999,11:25,1341.75,1341.75,1341.25,1341.50,22,0
10/22/1999,11:26,1341.50,1342.00,1341.50,1341.50,13,0
10/22/1999,11:27,1342.00,1342.00,1341.75,1342.00,21,0
10/22/1999,11:28,1341.75,1342.50,1341.75,1342.00,23,0
10/22/1999,11:29,1342.00,1342.25,1341.50,1341.50,40,0
10/22/1999,11:30,1341.50,1341.50,1340.75,1341.00,63,0
10/22/1999,11:31,1341.00,1341.25,1340.75,1341.00,35,0
10/22/1999,11:32,1341.00,1341.75,1341.00,1341.25,26,0
10/22/1999,11:33,1341.00,1341.50,1341.00,1341.50,13,0
10/22/1999,11:34,1341.50,1342.25,1341.50,1342.25,25,0
10/22/1999,11:35,1342.25,1343.00,1342.25,1342.75,50,0
10/22/1999,11:36,1342.75,1343.00,1342.50,1343.00,27,0
10/22/1999,11:37,1343.00,1343.25,1342.75,1343.00,26,0
10/22/1999,11:38,1343.00,1343.25,1342.75,1343.00,19,0
10/22/1999,11:39,1342.75,1343.00,1342.75,1342.75,12,0
10/22/1999,11:40,1342.75,1342.75,1342.75,1342.75,5,0
10/22/1999,11:41,1342.50,1342.50,1342.00,1342.25,18,0
10/22/1999,11:42,1342.25,1342.50,1342.00,1342.00,12,0
10/22/1999,11:43,1342.00,1342.75,1342.00,1342.75,30,0
10/22/1999,11:44,1342.75,1342.75,1342.50,1342.50,20,0
10/22/1999,11:45,1342.25,1342.75,1342.25,1342.75,16,0
10/22/1999,11:46,1343.00,1343.25,1343.00,1343.00,11,0
10/22/1999,11:47,1343.25,1343.25,1342.75,1342.75,14,0
10/22/1999,11:48,1343.00,1343.00,1342.75,1342.75,9,0
10/22/1999,11:49,1342.75,1342.75,1342.50,1342.75,14,0
10/22/1999,11:50,1342.50,1343.25,1342.50,1343.25,13,0
10/22/1999,11:51,1343.25,1344.75,1343.25,1344.50,74,0
10/22/1999,11:52,1344.50,1345.00,1344.25,1344.50,46,0
10/22/1999,11:53,1344.75,1344.75,1344.00,1344.25,25,0
10/22/1999,11:54,1344.00,1344.25,1343.75,1344.25,20,0
10/22/1999,11:55,1344.00,1344.50,1343.75,1344.00,15,0
10/22/1999,11:56,1344.00,1344.25,1343.75,1343.75,10,0
10/22/1999,11:57,1343.75,1344.00,1343.50,1344.00,11,0
10/22/1999,11:58,1344.00,1344.25,1344.00,1344.25,18,0
10/22/1999,11:59,1344.00,1344.25,1343.75,1343.75,14,0
10/22/1999,12:00,1343.75,1343.75,1343.00,1343.25,25,0
10/22/1999,12:01,1343.25,1343.75,1343.00,1343.75,29,0
10/22/1999,12:02,1344.00,1344.25,1344.00,1344.25,19,0
10/22/1999,12:03,1344.00,1344.00,1343.50,1343.50,17,0
10/22/1999,12:04,1343.50,1343.75,1343.25,1343.50,19,0
10/22/1999,12:05,1343.75,1344.00,1343.75,1343.75,15,0
10/22/1999,12:06,1343.50,1343.75,1343.25,1343.50,14,0
10/22/1999,12:07,1343.50,1343.75,1343.50,1343.75,15,0
10/22/1999,12:08,1343.75,1344.00,1343.50,1343.75,9,0
10/22/1999,12:09,1344.00,1344.00,1343.50,1343.50,14,0
10/22/1999,12:10,1343.50,1343.50,1342.25,1342.75,38,0
10/22/1999,12:11,1342.75,1343.00,1342.00,1342.00,26,0
10/22/1999,12:12,1342.00,1342.25,1341.75,1342.00,37,0
10/22/1999,12:13,1342.00,1342.50,1342.00,1342.00,29,0
10/22/1999,12:14,1342.00,1343.00,1342.00,1342.50,21,0
10/22/1999,12:15,1342.75,1343.25,1342.50,1342.50,27,0
10/22/1999,12:16,1342.75,1343.25,1342.50,1343.00,29,0
10/22/1999,12:17,1342.75,1343.25,1342.75,1343.00,11,0
10/22/1999,12:18,1343.00,1343.50,1343.00,1343.50,23,0
10/22/1999,12:19,1343.75,1344.00,1343.50,1344.00,21,0
10/22/1999,12:20,1344.00,1344.00,1343.50,1344.00,24,0
10/22/1999,12:21,1343.75,1343.75,1342.75,1343.00,23,0
10/22/1999,12:22,1343.25,1344.00,1343.25,1344.00,44,0
10/22/1999,12:23,1344.00,1344.25,1344.00,1344.00,23,0
10/22/1999,12:24,1344.00,1344.25,1343.00,1343.00,28,0
10/22/1999,12:25,1343.00,1343.25,1342.75,1343.25,30,0
10/22/1999,12:26,1343.50,1343.50,1343.25,1343.50,16,0
10/22/1999,12:27,1343.50,1344.25,1343.50,1344.00,30,0
10/22/1999,12:28,1344.00,1344.25,1343.50,1343.75,23,0
10/22/1999,12:29,1343.50,1343.75,1343.25,1343.50,12,0
10/22/1999,12:30,1343.25,1343.25,1342.00,1342.00,39,0
10/22/1999,12:31,1342.00,1342.75,1342.00,1342.75,45,0
10/22/1999,12:32,1342.75,1342.75,1342.25,1342.25,22,0
10/22/1999,12:33,1342.50,1342.75,1342.25,1342.75,12,0
10/22/1999,12:34,1342.75,1343.25,1342.25,1342.50,34,0
10/22/1999,12:35,1342.50,1342.75,1342.00,1342.25,18,0
10/22/1999,12:36,1342.50,1343.00,1342.50,1342.75,24,0
10/22/1999,12:37,1342.75,1342.75,1342.50,1342.50,12,0
10/22/1999,12:38,1342.50,1342.75,1342.25,1342.25,13,0
10/22/1999,12:39,1342.25,1342.25,1341.75,1342.00,37,0
10/22/1999,12:40,1342.00,1342.25,1341.25,1341.25,51,0
10/22/1999,12:41,1341.25,1342.00,1341.00,1341.50,34,0
10/22/1999,12:42,1341.75,1342.00,1341.50,1341.75,22,0
10/22/1999,12:43,1342.00,1342.00,1341.25,1341.50,31,0
10/22/1999,12:44,1341.50,1341.50,1340.25,1341.00,90,0
10/22/1999,12:45,1340.75,1341.00,1339.75,1339.75,50,0
10/22/1999,12:46,1339.75,1340.50,1339.25,1340.00,79,0
10/22/1999,12:47,1340.00,1340.25,1339.75,1340.00,34,0
10/22/1999,12:48,1340.25,1340.75,1340.00,1340.50,42,0
10/22/1999,12:49,1340.75,1340.75,1340.25,1340.75,33,0
10/22/1999,12:50,1340.50,1341.00,1340.50,1340.50,19,0
10/22/1999,12:51,1340.75,1341.50,1340.50,1341.25,37,0
10/22/1999,12:52,1341.25,1341.50,1340.75,1341.00,19,0
10/22/1999,12:53,1341.00,1341.25,1340.50,1341.00,25,0
10/22/1999,12:54,1340.75,1342.00,1340.75,1342.00,43,0
10/22/1999,12:55,1342.00,1342.25,1341.75,1342.00,37,0
10/22/1999,12:56,1342.00,1343.25,1342.00,1343.25,41,0
10/22/1999,12:57,1342.75,1343.50,1342.50,1343.25,60,0
10/22/1999,12:58,1343.50,1343.75,1343.00,1343.75,60,0
10/22/1999,12:59,1343.75,1345.00,1343.75,1344.25,111,0
10/22/1999,13:00,1344.25,1344.75,1344.00,1344.75,50,0
10/22/1999,13:01,1344.75,1346.00,1344.75,1345.50,128,0
10/22/1999,13:02,1345.75,1346.00,1345.25,1346.00,55,0
10/22/1999,13:03,1346.00,1346.50,1345.75,1346.00,95,0
10/22/1999,13:04,1346.00,1346.25,1345.75,1346.25,45,0
10/22/1999,13:05,1346.00,1346.25,1345.50,1345.75,34,0
10/22/1999,13:06,1345.75,1346.00,1345.00,1345.25,40,0
10/22/1999,13:07,1345.00,1345.50,1345.00,1345.50,16,0
10/22/1999,13:08,1345.50,1345.50,1345.25,1345.25,16,0
10/22/1999,13:09,1345.25,1345.50,1345.00,1345.50,25,0
10/22/1999,13:10,1345.25,1346.00,1345.00,1345.75,35,0
10/22/1999,13:11,1345.75,1346.25,1345.50,1346.00,33,0
10/22/1999,13:12,1346.00,1346.50,1346.00,1346.25,34,0
10/22/1999,13:13,1346.25,1346.50,1346.00,1346.00,18,0
10/22/1999,13:14,1346.25,1346.25,1346.00,1346.25,14,0
10/22/1999,13:15,1346.00,1346.25,1345.75,1346.00,24,0
10/22/1999,13:16,1346.00,1346.00,1345.50,1345.50,24,0
10/22/1999,13:17,1345.50,1345.75,1345.50,1345.50,19,0
10/22/1999,13:18,1345.50,1345.50,1345.00,1345.50,31,0
10/22/1999,13:19,1345.50,1345.75,1345.25,1345.50,21,0
10/22/1999,13:20,1345.50,1346.25,1345.25,1346.00,41,0
10/22/1999,13:21,1346.00,1346.25,1345.25,1345.25,21,0
10/22/1999,13:22,1345.25,1345.75,1345.25,1345.50,15,0
10/22/1999,13:23,1345.50,1345.50,1345.00,1345.25,14,0
10/22/1999,13:24,1345.50,1345.75,1345.25,1345.50,30,0
10/22/1999,13:25,1345.25,1345.25,1345.00,1345.00,15,0
10/22/1999,13:26,1345.00,1345.25,1344.75,1345.00,31,0
10/22/1999,13:27,1344.75,1345.00,1344.50,1345.00,29,0
10/22/1999,13:28,1345.00,1345.25,1344.50,1344.50,23,0
10/22/1999,13:29,1344.50,1344.75,1344.00,1344.00,38,0
10/22/1999,13:30,1344.00,1344.25,1343.50,1343.75,63,0
10/22/1999,13:31,1344.00,1344.00,1343.25,1343.50,47,0
10/22/1999,13:32,1343.50,1344.50,1343.50,1344.50,29,0
10/22/1999,13:33,1344.25,1344.50,1344.00,1344.25,27,0
10/22/1999,13:34,1344.25,1344.75,1344.00,1344.75,29,0
10/22/1999,13:35,1344.50,1344.75,1344.50,1344.50,18,0
10/22/1999,13:36,1344.75,1345.00,1344.50,1345.00,14,0
10/22/1999,13:37,1344.75,1345.25,1344.75,1344.75,24,0
10/22/1999,13:38,1345.00,1346.00,1345.00,1345.75,38,0
10/22/1999,13:39,1345.75,1347.25,1345.75,1347.00,108,0
10/22/1999,13:40,1347.00,1348.00,1347.00,1347.50,104,0
10/22/1999,13:41,1347.25,1348.00,1347.25,1347.50,54,0
10/22/1999,13:42,1347.25,1348.00,1347.00,1347.75,54,0
10/22/1999,13:43,1347.75,1348.00,1347.00,1347.25,37,0
10/22/1999,13:44,1347.00,1347.75,1346.75,1346.75,43,0
10/22/1999,13:45,1346.75,1347.75,1346.50,1347.00,49,0
10/22/1999,13:46,1347.00,1347.75,1347.00,1347.50,51,0
10/22/1999,13:47,1347.50,1348.25,1347.25,1348.00,64,0
10/22/1999,13:48,1347.75,1348.00,1347.25,1347.50,45,0
10/22/1999,13:49,1347.50,1347.50,1347.25,1347.50,36,0
10/22/1999,13:50,1347.50,1348.00,1347.25,1347.50,27,0
10/22/1999,13:51,1347.50,1347.50,1346.25,1347.00,45,0
10/22/1999,13:52,1347.00,1348.00,1346.75,1347.75,62,0
10/22/1999,13:53,1347.50,1347.75,1347.25,1347.25,32,0
10/22/1999,13:54,1347.25,1347.50,1347.00,1347.25,19,0
10/22/1999,13:55,1347.50,1347.50,1347.00,1347.25,16,0
10/22/1999,13:56,1347.50,1347.50,1347.00,1347.25,17,0
10/22/1999,13:57,1347.25,1347.50,1347.00,1347.50,21,0
10/22/1999,13:58,1347.50,1348.00,1347.50,1347.50,28,0
10/22/1999,13:59,1347.75,1348.25,1347.75,1348.00,28,0
10/22/1999,14:00,1348.00,1349.25,1348.00,1348.75,128,0
10/22/1999,14:01,1348.50,1350.00,1348.50,1350.00,67,0
10/22/1999,14:02,1349.75,1350.25,1349.50,1349.75,76,0
10/22/1999,14:03,1350.00,1350.00,1349.00,1349.25,45,0
10/22/1999,14:04,1349.25,1349.50,1348.50,1348.50,61,0
10/22/1999,14:05,1348.50,1348.50,1348.00,1348.50,46,0
10/22/1999,14:06,1348.50,1349.25,1348.25,1349.00,57,0
10/22/1999,14:07,1349.00,1349.50,1349.00,1349.25,46,0
10/22/1999,14:08,1349.25,1349.25,1348.75,1349.25,29,0
10/22/1999,14:09,1349.00,1350.00,1349.00,1349.50,24,0
10/22/1999,14:10,1349.25,1349.75,1349.00,1349.75,26,0
10/22/1999,14:11,1349.75,1350.00,1349.50,1349.75,27,0
10/22/1999,14:12,1349.75,1350.00,1349.25,1349.25,29,0
10/22/1999,14:13,1349.25,1349.50,1349.00,1349.25,33,0
10/22/1999,14:14,1349.00,1349.25,1348.25,1348.25,51,0
10/22/1999,14:15,1348.50,1348.75,1348.00,1348.00,31,0
10/22/1999,14:16,1348.00,1348.75,1348.00,1348.25,33,0
10/22/1999,14:17,1348.25,1348.50,1348.00,1348.50,26,0
10/22/1999,14:18,1348.50,1348.75,1348.00,1348.75,31,0
10/22/1999,14:19,1348.50,1348.75,1348.25,1348.75,17,0
10/22/1999,14:20,1348.75,1349.00,1348.75,1348.75,17,0
10/22/1999,14:21,1348.75,1349.50,1348.50,1349.25,32,0
10/22/1999,14:22,1349.25,1349.75,1349.25,1349.50,41,0
10/22/1999,14:23,1349.25,1350.75,1349.00,1350.50,77,0
10/22/1999,14:24,1350.75,1351.00,1350.00,1350.75,62,0
10/22/1999,14:25,1351.00,1351.25,1350.75,1351.00,58,0
10/22/1999,14:26,1350.75,1351.25,1350.50,1350.75,33,0
10/22/1999,14:27,1351.00,1351.50,1350.75,1350.75,55,0
10/22/1999,14:28,1350.75,1351.00,1350.50,1350.50,46,0
10/22/1999,14:29,1350.50,1350.75,1350.50,1350.50,30,0
10/22/1999,14:30,1350.50,1350.75,1350.00,1350.25,26,0
10/22/1999,14:31,1350.00,1351.00,1350.00,1351.00,36,0
10/22/1999,14:32,1350.75,1351.25,1350.50,1351.00,42,0
10/22/1999,14:33,1351.00,1351.25,1350.75,1351.25,16,0
10/22/1999,14:34,1350.75,1351.50,1350.75,1351.25,20,0
10/22/1999,14:35,1351.25,1351.25,1351.00,1351.00,18,0
10/22/1999,14:36,1351.00,1351.00,1350.50,1350.75,24,0
10/22/1999,14:37,1350.75,1350.75,1349.25,1349.50,55,0
10/22/1999,14:38,1349.50,1349.75,1349.25,1349.50,39,0
10/22/1999,14:39,1349.75,1350.00,1349.50,1350.00,31,0
10/22/1999,14:40,1350.00,1350.50,1349.75,1350.25,29,0
10/22/1999,14:41,1350.25,1350.75,1350.25,1350.75,37,0
10/22/1999,14:42,1350.75,1351.00,1350.25,1350.50,29,0
10/22/1999,14:43,1350.50,1350.50,1350.00,1350.25,29,0
10/22/1999,14:44,1350.25,1350.25,1349.75,1350.00,25,0
10/22/1999,14:45,1349.75,1349.75,1348.00,1348.75,67,0
10/22/1999,14:46,1349.00,1349.00,1347.75,1348.00,82,0
10/22/1999,14:47,1348.00,1348.00,1346.00,1346.00,120,0
10/22/1999,14:48,1346.25,1346.75,1345.00,1345.25,99,0
10/22/1999,14:49,1345.00,1345.25,1343.75,1344.50,104,0
10/22/1999,14:50,1344.50,1344.75,1343.50,1344.25,83,0
10/22/1999,14:51,1344.00,1344.00,1341.50,1341.75,104,0
10/22/1999,14:52,1341.75,1342.50,1341.75,1342.00,75,0
10/22/1999,14:53,1342.00,1342.25,1341.50,1341.50,46,0
10/22/1999,14:54,1341.25,1341.25,1339.50,1340.00,104,0
10/22/1999,14:55,1339.75,1340.00,1338.75,1339.25,89,0
10/22/1999,14:56,1339.25,1340.00,1339.00,1339.75,72,0
10/22/1999,14:57,1339.75,1340.75,1338.25,1340.75,85,0
10/22/1999,14:58,1340.75,1342.50,1340.50,1342.25,93,0
10/22/1999,14:59,1342.25,1343.75,1342.00,1343.50,84,0
10/22/1999,15:00,1343.50,1343.50,1342.00,1342.00,50,0
10/22/1999,15:01,1342.25,1343.25,1342.00,1342.75,52,0
10/22/1999,15:02,1342.50,1343.00,1342.25,1342.75,37,0
10/22/1999,15:03,1342.75,1343.00,1342.00,1342.00,29,0
10/22/1999,15:04,1342.25,1342.50,1342.00,1342.25,29,0
10/22/1999,15:05,1342.25,1342.50,1341.25,1342.00,63,0
10/22/1999,15:06,1342.00,1342.00,1341.50,1341.75,21,0
10/22/1999,15:07,1341.50,1341.50,1341.00,1341.00,36,0
10/22/1999,15:08,1341.00,1341.50,1340.75,1341.25,37,0
10/22/1999,15:09,1341.25,1341.50,1341.00,1341.50,25,0
10/22/1999,15:10,1341.00,1341.25,1340.50,1341.00,40,0
10/22/1999,15:11,1341.00,1341.75,1340.75,1341.00,34,0
10/22/1999,15:12,1340.75,1341.00,1340.25,1340.25,60,0
10/22/1999,15:13,1340.50,1340.50,1339.50,1340.00,42,0
10/22/1999,15:14,1340.75,1340.75,1339.50,1340.25,45,0
10/22/1999,15:15,1339.75,1342.50,1339.75,1340.00,91,0
10/25/1999,00:02,1343.00,1343.00,1343.00,1343.00,2,0
10/25/1999,00:03,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,00:05,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,00:08,1342.50,1342.50,1342.50,1342.50,1,0
10/25/1999,00:09,1342.50,1342.75,1342.50,1342.75,2,0
10/25/1999,00:12,1342.50,1342.50,1342.50,1342.50,1,0
10/25/1999,00:15,1342.25,1342.25,1342.25,1342.25,3,0
10/25/1999,00:47,1341.75,1341.75,1341.75,1341.75,1,0
10/25/1999,00:50,1342.00,1342.00,1342.00,1342.00,1,0
10/25/1999,00:52,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,01:01,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,01:02,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,01:08,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,01:09,1343.00,1343.00,1342.75,1342.75,2,0
10/25/1999,01:10,1342.50,1342.50,1342.50,1342.50,4,0
10/25/1999,01:11,1342.25,1342.25,1342.25,1342.25,1,0
10/25/1999,01:12,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,01:13,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,01:14,1342.25,1342.50,1342.25,1342.50,2,0
10/25/1999,01:19,1342.25,1342.25,1342.25,1342.25,1,0
10/25/1999,01:22,1342.00,1342.00,1341.75,1341.75,2,0
10/25/1999,01:25,1341.50,1341.50,1341.50,1341.50,1,0
10/25/1999,01:34,1341.25,1341.25,1341.25,1341.25,1,0
10/25/1999,01:42,1341.25,1341.25,1341.25,1341.25,1,0
10/25/1999,01:44,1341.50,1341.50,1341.50,1341.50,1,0
10/25/1999,01:45,1341.00,1341.00,1340.75,1340.75,3,0
10/25/1999,01:48,1341.00,1341.00,1341.00,1341.00,1,0
10/25/1999,01:57,1341.25,1341.25,1341.25,1341.25,1,0
10/25/1999,01:59,1341.50,1341.50,1341.50,1341.50,1,0
10/25/1999,02:00,1341.50,1341.50,1341.50,1341.50,1,0
10/25/1999,02:07,1341.75,1341.75,1341.75,1341.75,1,0
10/25/1999,02:09,1342.25,1342.25,1342.25,1342.25,1,0
10/25/1999,02:10,1342.50,1342.75,1342.50,1342.75,2,0
10/25/1999,02:11,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,02:12,1342.50,1342.50,1342.50,1342.50,1,0
10/25/1999,02:13,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,02:24,1342.50,1342.50,1341.75,1341.75,13,0
10/25/1999,02:25,1341.50,1341.50,1341.50,1341.50,2,0
10/25/1999,02:26,1341.50,1341.75,1341.50,1341.75,4,0
10/25/1999,02:27,1342.00,1342.25,1342.00,1342.25,4,0
10/25/1999,02:29,1342.50,1342.75,1342.50,1342.50,3,0
10/25/1999,02:30,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,02:31,1343.00,1343.00,1343.00,1343.00,2,0
10/25/1999,02:32,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,02:33,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,02:35,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,02:36,1343.50,1343.50,1343.50,1343.50,3,0
10/25/1999,02:39,1343.50,1344.00,1343.50,1344.00,10,0
10/25/1999,02:40,1343.75,1343.75,1343.75,1343.75,1,0
10/25/1999,02:41,1344.00,1344.00,1343.75,1343.75,3,0
10/25/1999,02:42,1343.75,1343.75,1343.75,1343.75,1,0
10/25/1999,02:44,1343.75,1343.75,1343.50,1343.50,3,0
10/25/1999,02:46,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,02:47,1343.25,1343.25,1343.25,1343.25,3,0
10/25/1999,02:50,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,02:52,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,02:53,1343.25,1343.25,1343.25,1343.25,6,0
10/25/1999,02:54,1343.25,1343.25,1343.00,1343.00,5,0
10/25/1999,02:57,1343.00,1343.00,1343.00,1343.00,5,0
10/25/1999,03:00,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,03:01,1343.00,1343.00,1343.00,1343.00,4,0
10/25/1999,03:02,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,03:03,1343.00,1343.00,1342.75,1342.75,4,0
10/25/1999,03:04,1342.75,1342.75,1342.50,1342.50,3,0
10/25/1999,03:05,1342.25,1342.25,1342.00,1342.00,7,0
10/25/1999,03:06,1342.25,1342.25,1342.25,1342.25,1,0
10/25/1999,03:07,1342.50,1342.50,1342.00,1342.25,3,0
10/25/1999,03:09,1342.50,1342.50,1342.50,1342.50,2,0
10/25/1999,03:11,1342.50,1342.50,1342.50,1342.50,3,0
10/25/1999,03:19,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,03:20,1342.75,1342.75,1342.50,1342.50,2,0
10/25/1999,03:21,1342.50,1342.75,1342.50,1342.75,3,0
10/25/1999,03:23,1342.50,1342.75,1342.50,1342.75,3,0
10/25/1999,03:24,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,03:25,1343.00,1343.00,1343.00,1343.00,5,0
10/25/1999,03:26,1343.00,1343.00,1343.00,1343.00,2,0
10/25/1999,03:28,1343.00,1343.25,1343.00,1343.00,3,0
10/25/1999,03:29,1343.00,1343.00,1343.00,1343.00,3,0
10/25/1999,03:35,1342.75,1342.75,1342.75,1342.75,4,0
10/25/1999,03:37,1342.75,1342.75,1342.75,1342.75,3,0
10/25/1999,03:39,1342.50,1342.50,1342.50,1342.50,1,0
10/25/1999,03:41,1342.50,1342.50,1342.50,1342.50,1,0
10/25/1999,03:45,1342.25,1342.50,1342.25,1342.50,3,0
10/25/1999,03:52,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,03:55,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,03:59,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,04:00,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,04:01,1343.75,1343.75,1343.75,1343.75,1,0
10/25/1999,04:02,1343.50,1343.50,1343.50,1343.50,1,0
10/25/1999,04:03,1343.25,1343.25,1343.25,1343.25,2,0
10/25/1999,04:08,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,04:11,1342.50,1342.50,1342.50,1342.50,1,0
10/25/1999,04:14,1342.75,1342.75,1342.75,1342.75,1,0
10/25/1999,04:17,1342.50,1342.75,1342.50,1342.75,2,0
10/25/1999,04:18,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,04:19,1343.25,1343.75,1343.25,1343.75,4,0
10/25/1999,04:20,1343.75,1343.75,1343.75,1343.75,1,0
10/25/1999,04:23,1343.50,1343.50,1343.50,1343.50,1,0
10/25/1999,04:25,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,04:26,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,04:28,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,04:29,1343.50,1343.50,1343.50,1343.50,1,0
10/25/1999,04:33,1343.75,1343.75,1343.75,1343.75,1,0
10/25/1999,04:34,1344.25,1344.25,1344.25,1344.25,2,0
10/25/1999,04:37,1344.00,1344.00,1344.00,1344.00,1,0
10/25/1999,04:38,1344.00,1344.00,1344.00,1344.00,2,0
10/25/1999,04:39,1344.00,1344.00,1344.00,1344.00,1,0
10/25/1999,04:43,1344.00,1344.00,1344.00,1344.00,1,0
10/25/1999,04:44,1344.25,1344.50,1344.25,1344.50,5,0
10/25/1999,04:45,1344.75,1346.00,1344.75,1345.50,10,0
10/25/1999,04:47,1345.25,1345.25,1344.50,1344.50,5,0
10/25/1999,04:48,1344.25,1344.25,1344.25,1344.25,1,0
10/25/1999,04:49,1344.25,1344.25,1344.25,1344.25,1,0
10/25/1999,04:57,1343.75,1344.50,1343.75,1344.50,2,0
10/25/1999,05:00,1344.25,1344.25,1344.25,1344.25,1,0
10/25/1999,05:01,1344.00,1344.00,1344.00,1344.00,1,0
10/25/1999,05:02,1343.75,1343.75,1343.75,1343.75,1,0
10/25/1999,05:07,1344.00,1344.00,1343.75,1343.75,2,0
10/25/1999,05:17,1343.50,1343.50,1343.50,1343.50,1,0
10/25/1999,05:19,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,05:20,1343.25,1343.25,1343.25,1343.25,1,0
10/25/1999,05:21,1343.00,1343.00,1343.00,1343.00,1,0
10/25/1999,05:22,1343.00,1343.00,1342.50,1342.50,2,0
10/25/1999,05:24,1342.25,1342.25,1342.00,1342.25,3,0
10/25/1999,05:26,1342.50,1343.00,1342.50,1343.00,2,0
10/25/1999,05:27,1342.75,1342.75,1342.50,1342.50,2,0
10/25/1999,05:28,1342.50,1343.00,1342.50,1343.00,2,0
10/25/1999,05:29,1342.75,1342.75,1342.50,1342.50,3,0
10/25/1999,05:33,1342.25,1342.25,1342.25,1342.25,1,0
10/25/1999,05:35,1342.00,1342.00,1341.75,1341.75,2,0
10/25/1999,05:36,1341.50,1341.50,1341.00,1341.00,2,0
10/25/1999,05:37,1340.50,1340.75,1340.25,1340.25,4,0
10/25/1999,05:38,1340.25,1340.25,1340.00,1340.00,4,0
10/25/1999,05:39,1340.00,1340.00,1340.00,1340.00,1,0
10/25/1999,05:40,1339.75,1340.00,1339.75,1340.00,7,0
10/25/1999,05:42,1339.75,1339.75,1339.75,1339.75,1,0
10/25/1999,05:43,1339.75,1339.75,1339.50,1339.75,4,0
10/25/1999,05:44,1339.50,1339.50,1339.50,1339.50,1,0
10/25/1999,05:45,1339.25,1339.25,1339.00,1339.00,3,0
10/25/1999,05:46,1338.75,1338.75,1338.25,1338.50,5,0
10/25/1999,05:47,1338.50,1339.00,1338.50,1339.00,2,0
10/25/1999,05:49,1338.50,1338.50,1338.00,1338.25,10,0
10/25/1999,05:50,1338.50,1338.75,1338.50,1338.75,2,0
10/25/1999,05:51,1338.75,1339.25,1338.50,1339.00,12,0
10/25/1999,05:52,1338.75,1338.75,1338.25,1338.25,3,0
10/25/1999,05:53,1338.25,1338.25,1338.00,1338.00,6,0
10/25/1999,05:54,1338.00,1338.00,1337.75,1337.75,6,0
10/25/1999,05:56,1337.75,1337.75,1337.75,1337.75,4,0
10/25/1999,05:57,1337.75,1337.75,1337.25,1337.50,8,0
10/25/1999,05:58,1338.00,1338.25,1338.00,1338.25,2,0
10/25/1999,05:59,1337.75,1337.75,1337.75,1337.75,2,0
10/25/1999,06:00,1338.00,1338.00,1338.00,1338.00,2,0
10/25/1999,06:01,1338.00,1338.00,1338.00,1338.00,1,0
10/25/1999,06:02,1337.75,1337.75,1337.75,1337.75,1,0
10/25/1999,06:03,1337.50,1337.50,1337.25,1337.25,2,0
10/25/1999,06:04,1337.25,1337.25,1337.25,1337.25,4,0
10/25/1999,06:05,1337.00,1337.00,1337.00,1337.00,1,0
10/25/1999,06:06,1336.75,1337.25,1336.75,1337.25,7,0
10/25/1999,06:07,1337.00,1337.00,1335.75,1336.00,18,0
10/25/1999,06:08,1336.00,1336.00,1335.50,1336.00,7,0
10/25/1999,06:10,1336.00,1336.00,1335.75,1335.75,2,0
10/25/1999,06:11,1336.00,1336.00,1335.50,1336.00,3,0
10/25/1999,06:12,1336.00,1336.00,1336.00,1336.00,3,0
10/25/1999,06:13,1336.00,1336.75,1336.00,1336.75,4,0
10/25/1999,06:14,1336.50,1336.50,1336.25,1336.25,3,0
10/25/1999,06:15,1336.00,1336.25,1335.75,1336.00,5,0
10/25/1999,06:16,1335.75,1335.75,1335.75,1335.75,1,0
10/25/1999,06:18,1336.00,1336.00,1336.00,1336.00,2,0
10/25/1999,06:19,1335.75,1335.75,1335.50,1335.50,4,0
10/25/1999,06:20,1335.75,1335.75,1335.75,1335.75,4,0
10/25/1999,06:21,1335.75,1335.75,1335.50,1335.50,3,0
10/25/1999,06:22,1336.00,1336.00,1335.50,1335.50,4,0
10/25/1999,06:23,1335.75,1335.75,1335.75,1335.75,1,0
10/25/1999,06:24,1335.50,1335.75,1335.50,1335.75,4,0
10/25/1999,06:25,1336.00,1336.00,1336.00,1336.00,1,0
10/25/1999,06:27,1335.75,1336.00,1335.50,1335.50,5,0
10/25/1999,06:29,1335.50,1335.75,1335.50,1335.75,2,0
10/25/1999,06:30,1335.75,1335.75,1335.00,1335.25,7,0
10/25/1999,06:31,1335.50,1335.50,1335.50,1335.50,3,0
10/25/1999,06:32,1335.25,1335.50,1335.00,1335.25,5,0
10/25/1999,06:33,1335.00,1335.00,1335.00,1335.00,1,0
10/25/1999,06:34,1334.75,1334.75,1334.50,1334.75,4,0
10/25/1999,06:35,1334.50,1335.00,1334.50,1334.50,5,0
10/25/1999,06:36,1334.50,1334.75,1334.50,1334.50,6,0
10/25/1999,06:37,1334.50,1335.00,1334.50,1334.75,8,0
10/25/1999,06:39,1335.00,1335.50,1335.00,1335.50,3,0
10/25/1999,06:40,1335.50,1335.50,1335.00,1335.00,3,0
10/25/1999,06:41,1335.25,1335.75,1335.25,1335.75,3,0
10/25/1999,06:42,1335.50,1336.00,1335.50,1336.00,2,0
10/25/1999,06:43,1336.25,1336.75,1336.25,1336.25,5,0
10/25/1999,06:44,1336.25,1336.50,1336.25,1336.25,4,0
10/25/1999,06:45,1336.25,1336.25,1336.25,1336.25,1,0
10/25/1999,06:46,1336.00,1336.00,1336.00,1336.00,2,0
10/25/1999,06:47,1336.00,1336.00,1335.75,1335.75,2,0
10/25/1999,06:48,1335.50,1335.50,1335.50,1335.50,1,0
10/25/1999,06:49,1335.00,1335.25,1334.50,1335.25,12,0
10/25/1999,06:50,1334.75,1334.75,1334.25,1334.25,12,0
10/25/1999,06:51,1334.50,1335.00,1334.50,1334.75,10,0
10/25/1999,06:52,1335.25,1335.25,1335.25,1335.25,2,0
10/25/1999,06:54,1335.00,1335.00,1335.00,1335.00,1,0
10/25/1999,06:55,1335.25,1335.50,1335.00,1335.25,5,0
10/25/1999,06:56,1335.50,1336.25,1335.50,1336.25,7,0
10/25/1999,06:57,1336.50,1336.50,1336.25,1336.25,3,0
10/25/1999,06:59,1336.00,1336.25,1336.00,1336.25,2,0
10/25/1999,07:00,1336.25,1336.50,1336.00,1336.50,4,0
10/25/1999,07:01,1336.50,1336.50,1336.25,1336.50,4,0
10/25/1999,07:02,1336.50,1336.50,1336.50,1336.50,1,0
10/25/1999,07:03,1336.00,1336.25,1336.00,1336.25,2,0
10/25/1999,07:04,1336.50,1336.50,1336.00,1336.00,4,0
10/25/1999,07:05,1336.75,1336.75,1336.25,1336.50,6,0
10/25/1999,07:06,1336.25,1336.25,1336.25,1336.25,1,0
10/25/1999,07:07,1336.25,1336.25,1336.00,1336.00,3,0
10/25/1999,07:08,1336.25,1336.25,1336.00,1336.00,3,0
10/25/1999,07:09,1335.75,1336.25,1335.75,1336.00,5,0
10/25/1999,07:10,1336.00,1336.00,1335.75,1336.00,3,0
10/25/1999,07:12,1336.25,1336.25,1336.25,1336.25,1,0
10/25/1999,07:13,1336.00,1336.25,1336.00,1336.25,3,0
10/25/1999,07:14,1336.00,1336.25,1336.00,1336.25,2,0
10/25/1999,07:15,1336.50,1336.50,1336.50,1336.50,1,0
10/25/1999,07:16,1336.75,1336.75,1336.75,1336.75,2,0
10/25/1999,07:18,1336.50,1336.50,1336.50,1336.50,2,0
10/25/1999,07:19,1336.50,1336.75,1336.25,1336.75,6,0
10/25/1999,07:20,1336.75,1336.75,1336.75,1336.75,2,0
10/25/1999,07:21,1336.75,1337.25,1336.50,1336.75,9,0
10/25/1999,07:22,1336.75,1337.00,1336.75,1337.00,2,0
10/25/1999,07:23,1336.75,1336.75,1336.75,1336.75,3,0
10/25/1999,07:24,1336.50,1336.75,1336.50,1336.50,3,0
10/25/1999,07:25,1336.25,1336.25,1335.50,1335.50,8,0
10/25/1999,07:26,1335.25,1335.25,1334.50,1334.50,15,0
10/25/1999,07:27,1334.50,1335.00,1334.25,1334.75,8,0
10/25/1999,07:28,1335.00,1335.00,1334.75,1334.75,5,0
10/25/1999,07:29,1334.75,1335.25,1334.50,1335.00,9,0
10/25/1999,07:30,1334.75,1334.75,1334.25,1334.25,8,0
10/25/1999,07:31,1334.25,1334.50,1334.00,1334.50,14,0
10/25/1999,07:32,1334.50,1334.50,1334.50,1334.50,6,0
10/25/1999,07:33,1334.75,1335.00,1334.25,1334.50,11,0
10/25/1999,07:34,1334.50,1334.75,1334.50,1334.75,6,0
10/25/1999,07:35,1334.75,1335.00,1334.50,1334.50,6,0
10/25/1999,07:36,1334.25,1334.25,1334.00,1334.25,10,0
10/25/1999,07:37,1334.25,1334.50,1334.25,1334.50,3,0
10/25/1999,07:38,1334.75,1335.00,1334.75,1334.75,8,0
10/25/1999,07:39,1334.50,1334.50,1334.00,1334.00,6,0
10/25/1999,07:40,1334.00,1334.25,1333.75,1334.00,6,0
10/25/1999,07:41,1334.00,1334.25,1334.00,1334.25,3,0
10/25/1999,07:42,1333.75,1334.00,1333.75,1333.75,4,0
10/25/1999,07:43,1334.00,1334.00,1333.75,1334.00,8,0
10/25/1999,07:44,1333.75,1334.50,1333.75,1334.50,7,0
10/25/1999,07:45,1334.25,1334.50,1334.00,1334.50,6,0
10/25/1999,07:46,1334.25,1334.50,1334.00,1334.00,6,0
10/25/1999,07:47,1334.25,1334.25,1334.00,1334.25,5,0
10/25/1999,07:48,1334.00,1334.00,1333.75,1333.75,3,0
10/25/1999,07:49,1333.75,1334.00,1333.75,1333.75,7,0
10/25/1999,07:50,1333.75,1333.75,1333.50,1333.75,9,0
10/25/1999,07:51,1334.00,1334.00,1333.00,1333.25,19,0
10/25/1999,07:52,1333.25,1333.25,1332.75,1333.25,19,0
10/25/1999,07:53,1333.25,1333.25,1332.75,1333.00,11,0
10/25/1999,07:54,1333.00,1333.50,1333.00,1333.50,9,0
10/25/1999,07:55,1333.75,1333.75,1332.75,1332.75,8,0
10/25/1999,07:56,1332.75,1333.00,1332.75,1333.00,4,0
10/25/1999,07:57,1333.25,1333.25,1332.75,1333.00,7,0
10/25/1999,07:58,1332.75,1333.00,1332.75,1332.75,3,0
10/25/1999,07:59,1333.00,1333.50,1333.00,1333.50,11,0
10/25/1999,08:00,1333.50,1333.50,1333.50,1333.50,5,0
10/25/1999,08:01,1333.50,1333.50,1333.25,1333.25,4,0
10/25/1999,08:02,1333.25,1333.25,1333.25,1333.25,4,0
10/25/1999,08:03,1333.50,1333.50,1333.25,1333.25,3,0
10/25/1999,08:04,1333.50,1333.50,1333.25,1333.25,2,0
10/25/1999,08:05,1333.25,1333.25,1333.00,1333.25,8,0
10/25/1999,08:06,1333.50,1333.50,1333.25,1333.25,3,0
10/25/1999,08:07,1333.25,1333.50,1333.00,1333.00,7,0
10/25/1999,08:08,1332.75,1333.00,1332.75,1333.00,3,0
10/25/1999,08:09,1333.00,1333.25,1333.00,1333.25,6,0
10/25/1999,08:10,1333.25,1333.50,1333.25,1333.50,5,0
10/25/1999,08:11,1333.50,1333.50,1333.25,1333.50,6,0
10/25/1999,08:12,1333.50,1333.75,1333.25,1333.50,10,0
10/25/1999,08:13,1333.50,1333.50,1333.25,1333.50,9,0
10/25/1999,08:14,1333.25,1334.00,1333.25,1333.50,10,0
10/25/1999,08:15,1333.75,1334.25,1333.75,1334.25,7,0
10/25/1999,08:16,1334.25,1334.25,1334.00,1334.25,9,0
10/25/1999,08:17,1334.25,1334.50,1334.00,1334.50,4,0
10/25/1999,08:18,1334.50,1334.50,1334.00,1334.00,3,0
10/25/1999,08:19,1334.00,1334.00,1333.75,1333.75,9,0
10/25/1999,08:20,1333.75,1334.00,1333.75,1334.00,3,0
10/25/1999,08:21,1334.25,1334.25,1333.75,1334.00,7,0
10/25/1999,08:22,1334.00,1334.25,1334.00,1334.25,4,0
10/25/1999,08:23,1334.00,1334.50,1334.00,1334.50,8,0
10/25/1999,08:25,1334.00,1334.50,1334.00,1334.50,5,0
10/25/1999,08:26,1334.00,1334.50,1334.00,1334.00,6,0
10/25/1999,08:27,1334.25,1334.50,1334.00,1334.50,5,0
10/25/1999,08:28,1334.50,1334.50,1334.50,1334.50,5,0
10/25/1999,08:29,1335.00,1335.00,1334.50,1334.75,10,0
10/25/1999,08:30,1334.50,1334.50,1333.00,1333.25,40,0
10/25/1999,08:31,1333.50,1333.50,1332.50,1333.50,77,0
10/25/1999,08:32,1333.50,1333.75,1333.00,1333.50,58,0
10/25/1999,08:33,1333.50,1333.50,1332.75,1333.25,49,0
10/25/1999,08:34,1333.25,1333.50,1332.25,1333.25,69,0
10/25/1999,08:35,1333.25,1333.75,1332.75,1333.50,38,0
10/25/1999,08:36,1333.50,1333.50,1332.50,1332.50,49,0
10/25/1999,08:37,1332.50,1332.75,1331.75,1332.00,64,0
10/25/1999,08:38,1332.00,1332.50,1331.50,1331.75,72,0
10/25/1999,08:39,1331.50,1332.00,1331.50,1332.00,64,0
10/25/1999,08:40,1332.00,1333.50,1332.00,1333.50,58,0
10/25/1999,08:41,1333.25,1334.25,1333.00,1333.75,101,0
10/25/1999,08:42,1334.00,1334.75,1333.75,1334.50,55,0
10/25/1999,08:43,1334.75,1335.25,1333.75,1334.00,81,0
10/25/1999,08:44,1334.00,1334.25,1333.25,1333.50,68,0
10/25/1999,08:45,1333.50,1334.00,1332.00,1332.25,89,0
10/25/1999,08:46,1332.25,1332.25,1331.50,1331.75,83,0
10/25/1999,08:47,1331.50,1333.00,1331.50,1333.00,79,0
10/25/1999,08:48,1333.00,1333.25,1332.50,1332.75,57,0
10/25/1999,08:49,1332.75,1332.75,1332.25,1332.75,45,0
10/25/1999,08:50,1332.75,1333.00,1332.50,1332.50,42,0
10/25/1999,08:51,1332.25,1333.00,1332.25,1332.75,26,0
10/25/1999,08:52,1333.00,1333.50,1332.75,1332.75,48,0
10/25/1999,08:53,1332.75,1332.75,1331.25,1331.50,85,0
10/25/1999,08:54,1331.50,1332.00,1331.25,1331.50,56,0
10/25/1999,08:55,1331.50,1332.25,1331.50,1332.25,39,0
10/25/1999,08:56,1332.50,1333.50,1332.25,1333.00,70,0
10/25/1999,08:57,1333.00,1333.50,1332.75,1333.50,50,0
10/25/1999,08:58,1333.75,1333.75,1332.75,1333.75,48,0
10/25/1999,08:59,1334.00,1334.25,1333.50,1334.00,51,0
10/25/1999,09:00,1333.75,1334.25,1333.75,1334.00,46,0
10/25/1999,09:01,1334.00,1334.25,1333.75,1334.25,23,0
10/25/1999,09:02,1334.00,1334.25,1333.75,1333.75,37,0
10/25/1999,09:03,1333.75,1334.25,1333.50,1334.00,35,0
10/25/1999,09:04,1334.00,1334.25,1334.00,1334.00,12,0
10/25/1999,09:05,1334.25,1334.50,1333.75,1333.75,38,0
10/25/1999,09:06,1334.00,1335.50,1334.00,1335.25,52,0
10/25/1999,09:07,1335.50,1335.50,1334.75,1335.00,55,0
10/25/1999,09:08,1335.25,1335.50,1334.00,1334.00,52,0
10/25/1999,09:09,1334.00,1334.25,1333.50,1333.75,76,0
10/25/1999,09:10,1333.75,1334.00,1333.50,1333.75,36,0
10/25/1999,09:11,1334.00,1335.50,1333.75,1335.25,45,0
10/25/1999,09:12,1335.25,1336.25,1335.25,1335.75,97,0
10/25/1999,09:13,1335.75,1336.25,1335.50,1336.25,58,0
10/25/1999,09:14,1336.25,1336.25,1335.75,1336.00,41,0
10/25/1999,09:15,1336.25,1336.25,1335.00,1335.25,44,0
10/25/1999,09:16,1335.25,1336.25,1335.00,1336.00,52,0
10/25/1999,09:17,1336.00,1337.25,1335.75,1337.00,80,0
10/25/1999,09:18,1337.25,1337.50,1336.75,1337.25,62,0
10/25/1999,09:19,1337.50,1338.00,1337.00,1337.00,95,0
10/25/1999,09:20,1337.00,1337.75,1336.75,1337.50,58,0
10/25/1999,09:21,1337.50,1338.00,1337.25,1337.50,56,0
10/25/1999,09:22,1337.50,1338.00,1337.50,1337.75,32,0
10/25/1999,09:23,1337.75,1338.00,1336.75,1337.75,61,0
10/25/1999,09:24,1337.75,1338.25,1337.25,1337.75,79,0
10/25/1999,09:25,1337.75,1338.00,1336.75,1337.00,41,0
10/25/1999,09:26,1337.25,1337.25,1335.75,1335.75,94,0
10/25/1999,09:27,1335.75,1336.25,1335.25,1335.50,85,0
10/25/1999,09:28,1335.50,1335.75,1334.75,1334.75,97,0
10/25/1999,09:29,1335.00,1335.75,1334.75,1335.25,61,0
10/25/1999,09:30,1335.25,1336.25,1335.00,1335.75,58,0
10/25/1999,09:31,1335.75,1335.75,1334.25,1334.25,64,0
10/25/1999,09:32,1334.25,1334.25,1333.25,1334.00,95,0
10/25/1999,09:33,1333.75,1334.00,1333.00,1333.25,89,0
10/25/1999,09:34,1333.25,1333.50,1332.50,1332.50,101,0
10/25/1999,09:35,1332.75,1333.25,1332.25,1333.25,69,0
10/25/1999,09:36,1333.00,1334.00,1333.00,1333.50,57,0
10/25/1999,09:37,1333.25,1333.50,1333.00,1333.50,36,0
10/25/1999,09:38,1333.50,1334.00,1333.25,1333.50,34,0
10/25/1999,09:39,1333.25,1333.75,1332.50,1333.25,51,0
10/25/1999,09:40,1333.25,1334.00,1332.75,1333.25,45,0
10/25/1999,09:41,1333.50,1334.00,1332.00,1332.00,59,0
10/25/1999,09:42,1331.75,1332.50,1331.25,1331.50,94,0
10/25/1999,09:43,1331.50,1332.25,1331.50,1332.00,51,0
10/25/1999,09:44,1331.75,1331.75,1330.50,1331.25,125,0
10/25/1999,09:45,1331.50,1332.00,1331.00,1331.75,66,0
10/25/1999,09:46,1332.00,1332.25,1331.50,1332.25,56,0
10/25/1999,09:47,1332.00,1332.75,1331.75,1332.50,46,0
10/25/1999,09:48,1332.50,1332.50,1331.50,1331.75,55,0
10/25/1999,09:49,1331.75,1333.00,1331.50,1332.00,42,0
10/25/1999,09:50,1332.00,1332.25,1331.00,1331.50,76,0
10/25/1999,09:51,1331.50,1332.50,1331.50,1332.50,37,0
10/25/1999,09:52,1332.25,1332.75,1332.00,1332.25,52,0
10/25/1999,09:53,1332.50,1332.75,1332.00,1332.75,36,0
10/25/1999,09:54,1332.75,1332.75,1332.25,1332.50,45,0
10/25/1999,09:55,1332.50,1332.50,1330.75,1331.50,91,0
10/25/1999,09:56,1331.25,1331.75,1330.50,1331.25,78,0
10/25/1999,09:57,1331.50,1332.50,1331.50,1331.75,49,0
10/25/1999,09:58,1332.00,1332.50,1332.00,1332.50,30,0
10/25/1999,09:59,1332.25,1332.50,1332.00,1332.00,26,0
10/25/1999,10:00,1332.00,1332.50,1331.75,1331.75,16,0
10/25/1999,10:01,1332.00,1332.25,1331.00,1331.25,43,0
10/25/1999,10:02,1331.50,1331.50,1330.75,1331.25,37,0
10/25/1999,10:03,1331.25,1331.50,1331.00,1331.25,36,0
10/25/1999,10:04,1331.25,1332.25,1331.25,1332.00,30,0
10/25/1999,10:05,1332.00,1332.25,1331.50,1331.50,49,0
10/25/1999,10:06,1331.75,1332.50,1331.25,1332.00,43,0
10/25/1999,10:07,1332.25,1332.75,1332.25,1332.50,37,0
10/25/1999,10:08,1332.75,1332.75,1331.75,1331.75,52,0
10/25/1999,10:09,1331.75,1332.00,1331.50,1331.75,49,0
10/25/1999,10:10,1331.75,1332.75,1331.75,1332.75,26,0
10/25/1999,10:11,1333.00,1333.25,1331.75,1332.00,61,0
10/25/1999,10:12,1332.00,1332.75,1332.00,1332.25,39,0
10/25/1999,10:13,1332.50,1333.25,1332.25,1333.25,22,0
10/25/1999,10:14,1333.00,1333.25,1332.75,1333.25,20,0
10/25/1999,10:15,1333.25,1333.25,1332.50,1332.50,24,0
10/25/1999,10:16,1332.50,1332.50,1331.50,1332.00,38,0
10/25/1999,10:17,1331.75,1332.25,1331.50,1332.25,22,0
10/25/1999,10:18,1332.00,1332.50,1331.75,1332.00,26,0
10/25/1999,10:19,1331.75,1332.25,1331.25,1332.25,41,0
10/25/1999,10:20,1332.25,1332.75,1332.00,1332.25,31,0
10/25/1999,10:21,1332.25,1333.25,1332.25,1333.00,32,0
10/25/1999,10:22,1333.00,1334.00,1333.00,1333.25,55,0
10/25/1999,10:23,1333.25,1333.25,1332.25,1332.50,31,0
10/25/1999,10:24,1332.75,1333.00,1332.50,1332.50,32,0
10/25/1999,10:25,1332.75,1333.00,1332.50,1332.50,30,0
10/25/1999,10:26,1332.50,1332.50,1332.00,1332.00,23,0
10/25/1999,10:27,1332.00,1332.25,1331.75,1332.00,17,0
10/25/1999,10:28,1331.75,1332.00,1330.75,1331.25,71,0
10/25/1999,10:29,1331.00,1331.50,1330.75,1331.50,32,0
10/25/1999,10:30,1331.50,1332.00,1331.25,1331.75,41,0
10/25/1999,10:31,1331.75,1332.25,1331.75,1332.25,31,0
10/25/1999,10:32,1332.00,1332.50,1331.75,1332.00,24,0
10/25/1999,10:33,1331.75,1332.50,1331.75,1332.25,21,0
10/25/1999,10:34,1332.50,1332.75,1332.25,1332.50,26,0
10/25/1999,10:35,1332.75,1333.75,1332.75,1333.25,45,0
10/25/1999,10:36,1333.50,1334.00,1333.25,1333.75,36,0
10/25/1999,10:37,1333.75,1334.50,1333.75,1334.25,69,0
10/25/1999,10:38,1334.25,1335.50,1334.25,1335.25,88,0
10/25/1999,10:39,1335.00,1335.25,1334.75,1335.00,45,0
10/25/1999,10:40,1335.00,1335.00,1334.00,1334.00,35,0
10/25/1999,10:41,1334.00,1334.00,1333.00,1333.25,60,0
10/25/1999,10:42,1333.50,1333.75,1333.00,1333.50,55,0
10/25/1999,10:43,1333.50,1333.75,1333.50,1333.75,30,0
10/25/1999,10:44,1334.00,1334.00,1333.75,1334.00,18,0
10/25/1999,10:45,1334.00,1334.25,1333.75,1333.75,42,0
10/25/1999,10:46,1333.75,1334.25,1333.50,1334.00,26,0
10/25/1999,10:47,1334.00,1334.00,1333.75,1333.75,17,0
10/25/1999,10:48,1333.75,1334.00,1333.25,1333.25,19,0
10/25/1999,10:49,1333.50,1333.50,1333.25,1333.25,19,0
10/25/1999,10:50,1333.25,1333.25,1333.00,1333.00,27,0
10/25/1999,10:51,1333.00,1333.25,1333.00,1333.25,18,0
10/25/1999,10:52,1333.50,1333.75,1333.00,1333.25,20,0
10/25/1999,10:53,1333.00,1333.75,1333.00,1333.75,15,0
10/25/1999,10:54,1334.00,1334.00,1333.50,1333.50,26,0
10/25/1999,10:55,1333.75,1334.25,1333.75,1334.00,18,0
10/25/1999,10:56,1333.75,1333.75,1333.00,1333.00,21,0
10/25/1999,10:57,1333.00,1333.00,1331.50,1331.50,72,0
10/25/1999,10:58,1331.75,1331.75,1331.00,1331.50,48,0
10/25/1999,10:59,1331.75,1331.75,1330.50,1330.50,57,0
10/25/1999,11:00,1330.75,1331.00,1330.50,1330.50,44,0
10/25/1999,11:01,1330.50,1330.50,1329.00,1329.75,174,0
10/25/1999,11:02,1329.75,1330.00,1328.25,1328.75,109,0
10/25/1999,11:03,1329.00,1329.50,1328.75,1329.25,53,0
10/25/1999,11:04,1329.25,1329.75,1329.00,1329.25,22,0
10/25/1999,11:05,1329.25,1329.25,1328.75,1329.00,30,0
10/25/1999,11:06,1329.00,1329.50,1328.75,1329.00,44,0
10/25/1999,11:07,1329.50,1329.50,1328.75,1329.50,28,0
10/25/1999,11:08,1329.25,1329.50,1329.25,1329.25,21,0
10/25/1999,11:09,1329.25,1330.00,1329.25,1330.00,46,0
10/25/1999,11:10,1329.75,1329.75,1328.75,1329.75,46,0
10/25/1999,11:11,1329.75,1330.25,1329.50,1330.25,26,0
10/25/1999,11:12,1330.25,1330.25,1329.75,1330.00,18,0
10/25/1999,11:13,1330.00,1330.00,1329.50,1330.00,15,0
10/25/1999,11:14,1330.00,1330.25,1329.75,1329.75,21,0
10/25/1999,11:15,1329.75,1329.75,1328.75,1329.25,39,0
10/25/1999,11:16,1329.25,1329.50,1328.75,1329.25,23,0
10/25/1999,11:17,1329.25,1330.00,1329.00,1329.75,24,0
10/25/1999,11:18,1329.75,1330.00,1329.25,1329.25,19,0
10/25/1999,11:19,1329.50,1329.75,1329.50,1329.50,9,0
10/25/1999,11:20,1329.50,1330.00,1329.50,1329.75,17,0
10/25/1999,11:21,1329.50,1330.00,1329.50,1330.00,14,0
10/25/1999,11:22,1330.00,1330.00,1329.75,1329.75,10,0
10/25/1999,11:23,1329.75,1330.00,1329.25,1329.25,25,0
10/25/1999,11:24,1329.50,1329.75,1329.25,1329.50,19,0
10/25/1999,11:25,1329.25,1329.50,1329.25,1329.25,14,0
10/25/1999,11:26,1329.50,1330.00,1329.50,1329.75,14,0
10/25/1999,11:27,1329.50,1329.75,1329.25,1329.75,9,0
10/25/1999,11:28,1329.75,1330.50,1329.75,1330.25,22,0
10/25/1999,11:29,1330.50,1330.75,1330.25,1330.25,32,0
10/25/1999,11:30,1330.25,1330.25,1329.50,1330.00,25,0
10/25/1999,11:31,1329.75,1330.00,1329.50,1329.75,17,0
10/25/1999,11:32,1329.75,1330.50,1329.75,1330.00,17,0
10/25/1999,11:33,1330.00,1330.25,1329.50,1329.50,24,0
10/25/1999,11:34,1329.50,1329.75,1329.50,1329.50,17,0
10/25/1999,11:35,1329.25,1329.50,1329.25,1329.50,20,0
10/25/1999,11:36,1329.50,1329.75,1329.00,1329.00,28,0
10/25/1999,11:37,1329.00,1329.25,1328.75,1329.25,25,0
10/25/1999,11:38,1329.25,1329.50,1329.00,1329.50,20,0
10/25/1999,11:39,1329.00,1330.00,1329.00,1330.00,20,0
10/25/1999,11:40,1330.00,1330.25,1329.50,1329.50,31,0
10/25/1999,11:41,1329.25,1329.75,1329.25,1329.50,19,0
10/25/1999,11:42,1329.25,1329.50,1329.00,1329.00,10,0
10/25/1999,11:43,1329.00,1329.50,1329.00,1329.00,27,0
10/25/1999,11:44,1329.00,1329.00,1328.50,1328.50,40,0
10/25/1999,11:45,1328.50,1328.50,1327.25,1327.75,111,0
10/25/1999,11:46,1327.50,1328.50,1327.25,1328.50,56,0
10/25/1999,11:47,1328.25,1328.50,1327.75,1328.25,33,0
10/25/1999,11:48,1328.25,1328.50,1328.00,1328.25,20,0
10/25/1999,11:49,1328.25,1328.75,1328.00,1328.50,17,0
10/25/1999,11:50,1328.50,1328.50,1328.00,1328.00,32,0
10/25/1999,11:51,1328.25,1328.25,1327.75,1328.25,24,0
10/25/1999,11:52,1328.00,1328.50,1328.00,1328.50,7,0
10/25/1999,11:53,1328.25,1329.25,1328.25,1329.25,38,0
10/25/1999,11:54,1329.00,1329.50,1328.75,1329.25,35,0
10/25/1999,11:55,1329.00,1329.25,1328.75,1329.00,22,0
10/25/1999,11:56,1328.75,1329.00,1328.75,1328.75,11,0
10/25/1999,11:57,1328.75,1328.75,1328.50,1328.50,23,0
10/25/1999,11:58,1328.50,1328.75,1328.25,1328.50,22,0
10/25/1999,11:59,1328.50,1328.50,1328.25,1328.25,12,0
10/25/1999,12:00,1328.25,1328.50,1327.75,1328.25,25,0
10/25/1999,12:01,1328.50,1328.75,1328.25,1328.25,19,0
10/25/1999,12:02,1328.25,1329.25,1328.25,1329.25,34,0
10/25/1999,12:03,1329.25,1330.00,1329.25,1330.00,64,0
10/25/1999,12:04,1330.00,1331.00,1330.00,1330.25,63,0
10/25/1999,12:05,1330.25,1330.75,1330.25,1330.50,28,0
10/25/1999,12:06,1330.25,1330.50,1329.75,1329.75,40,0
10/25/1999,12:07,1329.75,1330.25,1329.75,1330.25,34,0
10/25/1999,12:08,1330.25,1330.25,1330.00,1330.00,25,0
10/25/1999,12:09,1330.00,1330.25,1330.00,1330.25,12,0
10/25/1999,12:10,1330.50,1331.50,1330.50,1331.50,58,0
10/25/1999,12:11,1331.50,1331.50,1330.50,1330.50,33,0
10/25/1999,12:12,1330.25,1330.50,1329.75,1330.50,41,0
10/25/1999,12:13,1330.50,1330.75,1330.50,1330.75,24,0
10/25/1999,12:14,1330.50,1330.75,1330.25,1330.50,19,0
10/25/1999,12:15,1330.50,1330.75,1330.25,1330.50,13,0
10/25/1999,12:16,1330.50,1331.25,1330.50,1331.00,23,0
10/25/1999,12:17,1331.25,1331.50,1331.00,1331.25,30,0
10/25/1999,12:18,1331.00,1331.50,1330.75,1331.25,38,0
10/25/1999,12:19,1331.25,1331.75,1331.00,1331.75,36,0
10/25/1999,12:20,1331.50,1332.75,1331.50,1332.00,54,0
10/25/1999,12:21,1332.25,1332.50,1331.75,1332.25,29,0
10/25/1999,12:22,1332.25,1332.25,1331.50,1331.75,27,0
10/25/1999,12:23,1332.00,1332.00,1331.75,1332.00,10,0
10/25/1999,12:24,1331.75,1332.00,1331.75,1332.00,9,0
10/25/1999,12:25,1332.00,1332.00,1331.25,1331.25,30,0
10/25/1999,12:26,1331.00,1331.25,1330.25,1330.25,51,0
10/25/1999,12:27,1330.25,1331.00,1330.00,1330.75,54,0
10/25/1999,12:28,1330.75,1331.00,1330.50,1331.00,18,0
10/25/1999,12:29,1331.00,1331.75,1331.00,1331.75,22,0
10/25/1999,12:30,1331.75,1331.75,1330.75,1330.75,24,0
10/25/1999,12:31,1330.50,1330.75,1330.50,1330.75,21,0
10/25/1999,12:32,1331.00,1331.25,1330.75,1331.00,13,0
10/25/1999,12:33,1331.00,1332.00,1331.00,1331.75,25,0
10/25/1999,12:34,1331.50,1332.25,1331.50,1332.00,35,0
10/25/1999,12:35,1332.00,1332.00,1331.00,1331.50,14,0
10/25/1999,12:36,1331.50,1331.75,1331.00,1331.50,21,0
10/25/1999,12:37,1331.25,1331.50,1330.50,1331.25,21,0
10/25/1999,12:38,1331.25,1331.25,1330.50,1330.50,37,0
10/25/1999,12:39,1330.50,1330.75,1330.25,1330.50,29,0
10/25/1999,12:40,1330.75,1330.75,1330.00,1330.25,27,0
10/25/1999,12:41,1330.50,1330.75,1330.25,1330.25,18,0
10/25/1999,12:42,1330.25,1330.25,1329.75,1330.25,35,0
10/25/1999,12:43,1330.00,1330.50,1329.75,1330.25,42,0
10/25/1999,12:44,1330.00,1331.00,1330.00,1331.00,21,0
10/25/1999,12:45,1330.75,1331.25,1330.50,1331.25,41,0
10/25/1999,12:46,1331.25,1331.75,1331.25,1331.50,47,0
10/25/1999,12:47,1331.50,1331.50,1330.50,1330.75,36,0
10/25/1999,12:48,1330.75,1331.00,1330.25,1330.50,31,0
10/25/1999,12:49,1330.75,1331.00,1330.50,1330.50,31,0
10/25/1999,12:50,1330.50,1330.75,1330.25,1330.50,26,0
10/25/1999,12:51,1330.50,1331.25,1330.25,1331.00,32,0
10/25/1999,12:52,1331.25,1331.50,1330.75,1331.25,41,0
10/25/1999,12:53,1331.25,1331.25,1330.75,1330.75,20,0
10/25/1999,12:54,1330.50,1330.50,1330.25,1330.50,25,0
10/25/1999,12:55,1330.25,1330.50,1329.75,1330.00,42,0
10/25/1999,12:56,1330.25,1330.25,1329.75,1329.75,38,0
10/25/1999,12:57,1329.75,1329.75,1329.00,1329.25,80,0
10/25/1999,12:58,1329.00,1329.25,1328.50,1329.00,52,0
10/25/1999,12:59,1329.00,1330.25,1329.00,1329.75,45,0
10/25/1999,13:00,1329.50,1330.00,1329.25,1330.00,31,0
10/25/1999,13:01,1329.75,1330.50,1329.75,1330.50,31,0
10/25/1999,13:02,1330.25,1331.25,1330.00,1330.75,50,0
10/25/1999,13:03,1330.75,1332.00,1330.75,1331.50,63,0
10/25/1999,13:04,1331.25,1332.50,1331.25,1332.50,72,0
10/25/1999,13:05,1332.75,1333.50,1332.25,1333.25,132,0
10/25/1999,13:06,1333.25,1333.50,1332.75,1333.00,64,0
10/25/1999,13:07,1333.00,1333.25,1332.50,1333.00,38,0
10/25/1999,13:08,1333.25,1333.50,1332.75,1333.00,43,0
10/25/1999,13:09,1333.00,1333.00,1332.25,1332.50,43,0
10/25/1999,13:10,1332.50,1332.75,1332.00,1332.75,57,0
10/25/1999,13:11,1332.75,1332.75,1332.25,1332.50,22,0
10/25/1999,13:12,1332.50,1333.50,1332.50,1333.50,68,0
10/25/1999,13:13,1333.25,1334.00,1333.25,1334.00,83,0
10/25/1999,13:14,1334.00,1334.50,1334.00,1334.25,74,0
10/25/1999,13:15,1334.50,1335.00,1334.25,1334.75,67,0
10/25/1999,13:16,1334.75,1335.25,1334.50,1335.25,60,0
10/25/1999,13:17,1335.25,1335.75,1334.75,1335.50,80,0
10/25/1999,13:18,1335.50,1336.00,1335.00,1335.75,71,0
10/25/1999,13:19,1335.75,1336.25,1335.75,1335.75,60,0
10/25/1999,13:20,1335.75,1336.75,1335.75,1336.75,69,0
10/25/1999,13:21,1337.00,1337.00,1336.00,1336.25,87,0
10/25/1999,13:22,1336.25,1336.50,1335.75,1336.00,52,0
10/25/1999,13:23,1336.00,1336.50,1335.25,1335.75,54,0
10/25/1999,13:24,1335.50,1337.00,1335.25,1337.00,69,0
10/25/1999,13:25,1337.00,1337.75,1337.00,1337.50,96,0
10/25/1999,13:26,1337.75,1339.00,1337.50,1338.75,138,0
10/25/1999,13:27,1338.50,1339.25,1338.00,1339.25,92,0
10/25/1999,13:28,1339.50,1340.00,1339.00,1339.50,122,0
10/25/1999,13:29,1339.50,1339.75,1339.00,1339.25,94,0
10/25/1999,13:30,1339.25,1339.75,1338.75,1339.50,56,0
10/25/1999,13:31,1339.75,1340.00,1339.00,1339.25,74,0
10/25/1999,13:32,1339.50,1339.75,1338.75,1339.75,54,0
10/25/1999,13:33,1340.00,1340.50,1339.50,1340.25,74,0
10/25/1999,13:34,1340.00,1341.50,1340.00,1341.50,107,0
10/25/1999,13:35,1341.50,1342.00,1341.00,1341.00,104,0
10/25/1999,13:36,1341.00,1341.50,1340.75,1341.00,73,0
10/25/1999,13:37,1341.00,1341.25,1340.50,1340.50,51,0
10/25/1999,13:38,1340.50,1340.50,1339.75,1339.75,80,0
10/25/1999,13:39,1339.50,1340.00,1338.25,1339.00,110,0
10/25/1999,13:40,1338.75,1339.00,1338.25,1338.75,70,0
10/25/1999,13:41,1338.75,1339.25,1338.25,1339.25,50,0
10/25/1999,13:42,1339.25,1339.75,1339.00,1339.25,76,0
10/25/1999,13:43,1339.25,1339.50,1338.75,1339.00,53,0
10/25/1999,13:44,1339.00,1339.25,1338.75,1339.00,44,0
10/25/1999,13:45,1339.00,1339.25,1338.50,1338.75,43,0
10/25/1999,13:46,1338.50,1339.00,1338.50,1339.00,44,0
10/25/1999,13:47,1339.00,1339.25,1338.75,1338.75,44,0
10/25/1999,13:48,1338.75,1339.25,1338.75,1339.00,35,0
10/25/1999,13:49,1338.75,1339.25,1338.75,1339.00,32,0
10/25/1999,13:50,1339.00,1339.00,1338.50,1338.50,31,0
10/25/1999,13:51,1338.25,1338.25,1337.75,1338.00,81,0
10/25/1999,13:52,1338.00,1339.50,1338.00,1339.25,62,0
10/25/1999,13:53,1339.25,1339.50,1339.00,1339.00,32,0
10/25/1999,13:54,1338.75,1339.25,1338.75,1339.00,40,0
10/25/1999,13:55,1339.00,1339.25,1338.00,1338.25,37,0
10/25/1999,13:56,1338.25,1339.50,1338.25,1339.00,53,0
10/25/1999,13:57,1339.50,1340.50,1339.00,1340.25,81,0
10/25/1999,13:58,1340.25,1341.75,1340.00,1341.50,109,0
10/25/1999,13:59,1341.50,1342.00,1341.00,1341.50,92,0
10/25/1999,14:00,1341.50,1342.00,1341.25,1341.75,81,0
10/25/1999,14:01,1341.75,1342.00,1341.00,1341.50,64,0
10/25/1999,14:02,1341.50,1343.00,1341.50,1342.50,133,0
10/25/1999,14:03,1342.50,1343.50,1342.25,1343.25,103,0
10/25/1999,14:04,1343.25,1344.00,1343.25,1344.00,83,0
10/25/1999,14:05,1344.00,1344.50,1343.25,1343.25,86,0
10/25/1999,14:06,1343.25,1343.50,1341.75,1341.75,70,0
10/25/1999,14:07,1341.50,1342.00,1341.25,1341.50,84,0
10/25/1999,14:08,1341.50,1341.50,1341.00,1341.00,56,0
10/25/1999,14:09,1341.00,1341.25,1340.75,1341.25,49,0
10/25/1999,14:10,1341.25,1341.75,1341.00,1341.25,43,0
10/25/1999,14:11,1341.25,1341.50,1340.25,1340.25,50,0
10/25/1999,14:12,1340.50,1340.50,1340.00,1340.50,55,0
10/25/1999,14:13,1340.50,1340.50,1339.50,1339.75,56,0
10/25/1999,14:14,1339.75,1340.00,1338.50,1338.50,94,0
10/25/1999,14:15,1338.50,1339.25,1338.50,1339.25,54,0
10/25/1999,14:16,1339.25,1340.50,1339.25,1340.25,58,0
10/25/1999,14:17,1340.50,1340.75,1339.50,1340.00,68,0
10/25/1999,14:18,1340.00,1340.25,1339.00,1339.50,54,0
10/25/1999,14:19,1339.50,1339.50,1338.75,1339.00,38,0
10/25/1999,14:20,1339.00,1339.25,1338.75,1339.25,30,0
10/25/1999,14:21,1339.25,1340.00,1339.00,1339.50,50,0
10/25/1999,14:22,1339.50,1340.25,1339.50,1339.75,48,0
10/25/1999,14:23,1339.75,1340.50,1339.75,1340.50,27,0
10/25/1999,14:24,1340.50,1341.50,1340.25,1341.25,65,0
10/25/1999,14:25,1341.25,1342.50,1341.00,1341.75,73,0
10/25/1999,14:26,1341.75,1342.25,1341.25,1342.25,58,0
10/25/1999,14:27,1342.25,1342.25,1340.25,1340.25,72,0
10/25/1999,14:28,1340.25,1340.50,1339.50,1340.25,68,0
10/25/1999,14:29,1340.25,1341.50,1340.25,1341.50,34,0
10/25/1999,14:30,1341.75,1342.00,1341.00,1342.00,53,0
10/25/1999,14:31,1342.25,1342.75,1341.75,1341.75,71,0
10/25/1999,14:32,1341.50,1341.75,1340.75,1341.25,56,0
10/25/1999,14:33,1341.25,1341.25,1340.75,1341.25,30,0
10/25/1999,14:34,1341.50,1342.50,1341.50,1342.50,46,0
10/25/1999,14:35,1342.50,1342.75,1342.00,1342.50,56,0
10/25/1999,14:36,1342.50,1342.75,1341.75,1341.75,51,0
10/25/1999,14:37,1342.00,1342.25,1340.75,1340.75,53,0
10/25/1999,14:38,1341.00,1341.00,1339.50,1339.50,98,0
10/25/1999,14:39,1339.25,1339.75,1337.50,1337.75,125,0
10/25/1999,14:40,1338.00,1338.25,1337.00,1337.00,128,0
10/25/1999,14:41,1337.00,1337.75,1336.75,1336.75,105,0
10/25/1999,14:42,1336.75,1336.75,1334.00,1334.75,117,0
10/25/1999,14:43,1334.75,1336.00,1334.25,1335.50,128,0
10/25/1999,14:44,1335.75,1336.00,1335.00,1335.75,65,0
10/25/1999,14:45,1335.50,1336.00,1335.00,1335.50,70,0
10/25/1999,14:46,1335.25,1336.00,1335.00,1335.50,64,0
10/25/1999,14:47,1335.50,1335.75,1335.25,1335.75,44,0
10/25/1999,14:48,1335.75,1336.00,1334.75,1335.75,32,0
10/25/1999,14:49,1335.75,1337.25,1335.75,1337.00,66,0
10/25/1999,14:50,1337.00,1337.25,1336.75,1336.75,61,0
10/25/1999,14:51,1337.00,1337.50,1336.75,1337.25,57,0
10/25/1999,14:52,1337.00,1337.25,1336.50,1336.50,30,0
10/25/1999,14:53,1336.50,1336.50,1335.25,1336.25,65,0
10/25/1999,14:54,1336.00,1336.75,1335.75,1336.50,60,0
10/25/1999,14:55,1336.50,1337.50,1336.50,1337.50,61,0
10/25/1999,14:56,1337.25,1337.50,1336.75,1337.00,32,0
10/25/1999,14:57,1337.00,1337.25,1336.25,1336.50,55,0
10/25/1999,14:58,1336.75,1336.75,1335.25,1335.50,49,0
10/25/1999,14:59,1335.50,1335.75,1334.00,1335.75,76,0
10/25/1999,15:00,1335.50,1335.75,1334.75,1335.50,48,0
10/25/1999,15:01,1335.25,1336.00,1335.25,1335.75,48,0
10/25/1999,15:02,1335.75,1336.00,1335.25,1335.50,37,0
10/25/1999,15:03,1335.75,1336.00,1335.00,1335.50,48,0
10/25/1999,15:04,1335.50,1336.00,1335.25,1335.50,36,0
10/25/1999,15:05,1335.75,1335.75,1335.25,1335.50,16,0
10/25/1999,15:06,1335.50,1336.00,1335.25,1335.50,22,0
10/25/1999,15:07,1335.75,1335.75,1335.50,1335.75,18,0
10/25/1999,15:08,1335.75,1335.75,1335.50,1335.75,12,0
10/25/1999,15:09,1335.75,1336.25,1335.75,1336.00,23,0
10/25/1999,15:10,1336.00,1336.25,1335.25,1335.25,30,0
10/25/1999,15:11,1335.25,1335.25,1334.50,1335.00,49,0
10/25/1999,15:12,1335.00,1335.25,1334.25,1334.50,46,0
10/25/1999,15:13,1334.25,1334.75,1334.00,1334.50,36,0
10/25/1999,15:14,1334.50,1334.75,1333.75,1334.00,51,0
10/25/1999,15:15,1334.00,1335.00,1333.75,1334.75,63,0
10/26/1999,00:13,1331.75,1332.00,1331.75,1332.00,2,0
10/26/1999,00:19,1332.50,1332.50,1332.50,1332.50,2,0
10/26/1999,00:27,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,00:40,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,00:43,1331.75,1331.75,1331.75,1331.75,1,0
10/26/1999,00:44,1332.00,1332.00,1332.00,1332.00,1,0
10/26/1999,00:46,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,00:50,1332.00,1332.00,1332.00,1332.00,1,0
10/26/1999,00:58,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,01:04,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,01:10,1332.25,1332.25,1332.00,1332.00,2,0
10/26/1999,01:14,1331.75,1331.75,1331.75,1331.75,1,0
10/26/1999,01:18,1332.00,1332.00,1332.00,1332.00,1,0
10/26/1999,01:25,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,01:26,1332.25,1332.25,1332.25,1332.25,5,0
10/26/1999,01:33,1331.75,1331.75,1331.50,1331.50,3,0
10/26/1999,01:35,1331.50,1331.50,1331.50,1331.50,2,0
10/26/1999,01:45,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,01:51,1331.00,1331.00,1331.00,1331.00,1,0
10/26/1999,01:55,1331.00,1331.00,1331.00,1331.00,1,0
10/26/1999,01:57,1331.00,1331.00,1331.00,1331.00,1,0
10/26/1999,01:59,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,02:01,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,02:02,1331.00,1331.00,1331.00,1331.00,1,0
10/26/1999,02:04,1330.50,1330.50,1330.50,1330.50,3,0
10/26/1999,02:05,1330.75,1330.75,1330.75,1330.75,1,0
10/26/1999,02:07,1331.00,1331.00,1331.00,1331.00,2,0
10/26/1999,02:08,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,02:10,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,02:11,1331.75,1331.75,1331.75,1331.75,1,0
10/26/1999,02:17,1332.00,1332.00,1332.00,1332.00,2,0
10/26/1999,02:18,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,02:19,1332.00,1332.00,1332.00,1332.00,2,0
10/26/1999,02:25,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,02:26,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,02:27,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,02:35,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,02:38,1332.00,1332.00,1332.00,1332.00,1,0
10/26/1999,02:43,1332.25,1332.25,1332.25,1332.25,2,0
10/26/1999,02:50,1332.00,1332.00,1332.00,1332.00,2,0
10/26/1999,02:53,1332.25,1332.25,1332.25,1332.25,2,0
10/26/1999,02:55,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,02:56,1332.00,1332.00,1332.00,1332.00,1,0
10/26/1999,02:57,1332.00,1332.00,1332.00,1332.00,2,0
10/26/1999,03:00,1332.00,1332.00,1332.00,1332.00,4,0
10/26/1999,03:01,1331.75,1332.25,1331.75,1332.25,2,0
10/26/1999,03:02,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,03:06,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,03:11,1332.50,1332.50,1332.50,1332.50,2,0
10/26/1999,03:18,1332.25,1332.50,1332.25,1332.25,4,0
10/26/1999,03:21,1332.00,1332.00,1331.75,1331.75,3,0
10/26/1999,03:27,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,03:34,1331.50,1331.50,1331.50,1331.50,2,0
10/26/1999,03:35,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,03:37,1331.00,1331.00,1331.00,1331.00,1,0
10/26/1999,03:41,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,03:42,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,03:47,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,03:48,1331.25,1331.50,1331.00,1331.00,4,0
10/26/1999,03:49,1330.75,1330.75,1330.75,1330.75,1,0
10/26/1999,03:50,1330.75,1331.25,1330.75,1331.25,2,0
10/26/1999,03:51,1331.25,1331.25,1331.25,1331.25,1,0
10/26/1999,03:53,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,03:54,1331.75,1331.75,1331.75,1331.75,2,0
10/26/1999,03:55,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,03:57,1331.75,1331.75,1331.75,1331.75,1,0
10/26/1999,04:00,1331.50,1331.50,1331.50,1331.50,1,0
10/26/1999,04:01,1331.75,1332.25,1331.75,1332.25,2,0
10/26/1999,04:06,1332.50,1332.50,1332.50,1332.50,2,0
10/26/1999,04:11,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,04:12,1332.50,1332.75,1332.50,1332.75,2,0
10/26/1999,04:13,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,04:15,1332.50,1332.50,1332.50,1332.50,2,0
10/26/1999,04:18,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,04:19,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,04:28,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,04:29,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,04:32,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,04:33,1332.50,1332.50,1332.50,1332.50,3,0
10/26/1999,04:38,1332.75,1333.00,1332.75,1333.00,2,0
10/26/1999,04:42,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,04:44,1332.75,1332.75,1332.75,1332.75,2,0
10/26/1999,04:49,1333.00,1333.00,1333.00,1333.00,2,0
10/26/1999,04:51,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,04:53,1333.00,1333.00,1333.00,1333.00,2,0
10/26/1999,04:55,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:04,1332.75,1332.75,1332.50,1332.50,2,0
10/26/1999,05:05,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,05:06,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,05:07,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:08,1333.00,1333.00,1333.00,1333.00,3,0
10/26/1999,05:10,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,05:11,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:15,1333.00,1333.00,1333.00,1333.00,2,0
10/26/1999,05:21,1333.25,1333.25,1333.25,1333.25,2,0
10/26/1999,05:22,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,05:23,1333.00,1333.25,1333.00,1333.25,2,0
10/26/1999,05:25,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:26,1333.00,1333.00,1332.75,1333.00,3,0
10/26/1999,05:28,1333.25,1333.25,1333.25,1333.25,2,0
10/26/1999,05:34,1333.25,1333.25,1333.25,1333.25,2,0
10/26/1999,05:35,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,05:36,1333.50,1333.50,1333.50,1333.50,2,0
10/26/1999,05:38,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:39,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:47,1333.50,1333.50,1333.25,1333.25,2,0
10/26/1999,05:50,1333.25,1333.25,1333.00,1333.00,2,0
10/26/1999,05:51,1333.00,1333.50,1333.00,1333.50,2,0
10/26/1999,05:52,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:54,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,05:56,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:00,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,06:04,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,06:06,1333.00,1333.25,1333.00,1333.00,3,0
10/26/1999,06:07,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:08,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,06:09,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:10,1333.25,1333.25,1333.25,1333.25,2,0
10/26/1999,06:14,1333.00,1333.00,1332.75,1332.75,2,0
10/26/1999,06:15,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,06:16,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,06:17,1332.25,1332.50,1332.25,1332.50,2,0
10/26/1999,06:18,1332.50,1332.50,1332.50,1332.50,2,0
10/26/1999,06:19,1332.50,1332.50,1332.25,1332.25,2,0
10/26/1999,06:21,1332.50,1332.50,1332.50,1332.50,2,0
10/26/1999,06:23,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,06:27,1332.50,1332.75,1332.50,1332.50,4,0
10/26/1999,06:28,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,06:30,1332.25,1332.50,1332.25,1332.25,3,0
10/26/1999,06:31,1332.25,1332.25,1332.00,1332.00,3,0
10/26/1999,06:33,1332.00,1332.00,1332.00,1332.00,1,0
10/26/1999,06:34,1332.00,1332.00,1332.00,1332.00,2,0
10/26/1999,06:35,1332.00,1332.00,1332.00,1332.00,4,0
10/26/1999,06:37,1332.25,1332.75,1332.25,1332.50,5,0
10/26/1999,06:38,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,06:39,1333.00,1333.00,1332.75,1332.75,2,0
10/26/1999,06:40,1332.75,1332.75,1332.75,1332.75,2,0
10/26/1999,06:42,1332.75,1332.75,1332.50,1332.50,2,0
10/26/1999,06:43,1332.75,1332.75,1332.75,1332.75,2,0
10/26/1999,06:44,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,06:45,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:47,1333.00,1333.00,1332.75,1332.75,3,0
10/26/1999,06:49,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:52,1332.75,1332.75,1332.75,1332.75,2,0
10/26/1999,06:53,1333.00,1333.25,1333.00,1333.25,3,0
10/26/1999,06:54,1333.25,1333.50,1333.25,1333.25,3,0
10/26/1999,06:55,1332.75,1333.00,1332.75,1333.00,2,0
10/26/1999,06:56,1333.25,1333.25,1333.25,1333.25,1,0
10/26/1999,06:57,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:58,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,06:59,1332.50,1332.50,1332.50,1332.50,3,0
10/26/1999,07:00,1332.50,1332.50,1332.25,1332.25,2,0
10/26/1999,07:01,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,07:02,1332.25,1332.75,1332.25,1332.75,4,0
10/26/1999,07:03,1332.50,1332.75,1332.25,1332.25,4,0
10/26/1999,07:04,1332.25,1332.25,1332.25,1332.25,1,0
10/26/1999,07:05,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,07:06,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,07:07,1332.50,1332.75,1332.50,1332.75,2,0
10/26/1999,07:08,1332.75,1332.75,1332.50,1332.50,2,0
10/26/1999,07:09,1332.75,1332.75,1332.75,1332.75,2,0
10/26/1999,07:10,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,07:11,1332.50,1332.50,1332.50,1332.50,1,0
10/26/1999,07:12,1332.75,1333.00,1332.75,1333.00,4,0
10/26/1999,07:14,1333.00,1333.00,1333.00,1333.00,3,0
10/26/1999,07:15,1332.75,1332.75,1332.75,1332.75,1,0
10/26/1999,07:17,1333.00,1333.00,1333.00,1333.00,1,0
10/26/1999,07:18,1333.00,1333.75,1333.00,1333.75,7,0
10/26/1999,07:19,1333.75,1334.00,1333.75,1333.75,7,0
10/26/1999,07:20,1333.75,1333.75,1333.50,1333.50,4,0
10/26/1999,07:21,1333.50,1333.50,1333.50,1333.50,2,0
10/26/1999,07:22,1333.25,1333.50,1333.25,1333.25,3,0
10/26/1999,07:23,1333.25,1333.50,1333.25,1333.25,4,0
10/26/1999,07:25,1333.50,1333.50,1333.50,1333.50,1,0
10/26/1999,07:26,1333.75,1333.75,1333.25,1333.25,3,0
10/26/1999,07:28,1333.00,1333.50,1333.00,1333.50,6,0
10/26/1999,07:29,1333.50,1333.50,1333.50,1333.50,2,0
10/26/1999,07:30,1333.50,1333.75,1333.50,1333.50,9,0
10/26/1999,07:31,1333.75,1333.75,1333.50,1333.50,7,0
10/26/1999,07:32,1333.75,1334.00,1333.75,1334.00,4,0
10/26/1999,07:33,1333.75,1333.75,1333.75,1333.75,5,0
10/26/1999,07:34,1333.75,1333.75,1333.50,1333.75,4,0
10/26/1999,07:35,1334.00,1334.00,1334.00,1334.00,7,0
10/26/1999,07:36,1334.00,1334.00,1334.00,1334.00,4,0
10/26/1999,07:37,1334.00,1334.00,1334.00,1334.00,2,0
10/26/1999,07:38,1334.00,1334.00,1333.75,1333.75,5,0
10/26/1999,07:39,1333.50,1333.50,1333.25,1333.50,6,0
10/26/1999,07:40,1333.50,1333.50,1333.25,1333.25,9,0
10/26/1999,07:41,1333.50,1334.00,1333.25,1333.75,5,0
10/26/1999,07:42,1333.75,1334.00,1333.50,1333.50,3,0
10/26/1999,07:43,1333.75,1334.25,1333.75,1334.25,4,0
10/26/1999,07:44,1334.25,1334.25,1334.25,1334.25,7,0
10/26/1999,07:45,1334.50,1336.50,1334.50,1334.75,26,0
10/26/1999,07:46,1334.50,1334.75,1334.50,1334.75,10,0
10/26/1999,07:47,1334.75,1335.00,1334.50,1335.00,21,0
10/26/1999,07:48,1335.00,1335.00,1335.00,1335.00,7,0
10/26/1999,07:49,1335.00,1335.50,1334.75,1335.50,15,0
10/26/1999,07:50,1335.50,1335.75,1335.00,1335.00,11,0
10/26/1999,07:51,1335.25,1335.50,1335.25,1335.25,5,0
10/26/1999,07:52,1335.25,1335.75,1335.25,1335.50,8,0
10/26/1999,07:53,1335.75,1336.50,1335.50,1336.25,14,0
10/26/1999,07:54,1336.25,1336.25,1336.00,1336.25,9,0
10/26/1999,07:55,1336.50,1336.75,1336.50,1336.50,10,0
10/26/1999,07:56,1336.25,1337.00,1336.25,1337.00,19,0
10/26/1999,07:57,1337.00,1337.25,1336.75,1337.25,19,0
10/26/1999,07:58,1337.00,1337.50,1337.00,1337.50,18,0
10/26/1999,07:59,1337.25,1337.25,1336.75,1336.75,12,0
10/26/1999,08:00,1337.00,1337.00,1336.50,1336.50,14,0
10/26/1999,08:01,1336.75,1337.00,1336.50,1336.50,5,0
10/26/1999,08:02,1336.75,1337.25,1336.75,1336.75,10,0
10/26/1999,08:03,1337.00,1337.50,1336.75,1337.25,10,0
10/26/1999,08:04,1337.25,1337.25,1337.00,1337.25,4,0
10/26/1999,08:05,1337.50,1337.50,1337.25,1337.25,8,0
10/26/1999,08:06,1337.00,1337.75,1337.00,1337.75,12,0
10/26/1999,08:07,1337.75,1338.00,1337.75,1338.00,10,0
10/26/1999,08:08,1338.00,1338.25,1337.75,1338.25,10,0
10/26/1999,08:09,1338.50,1338.75,1338.50,1338.50,19,0
10/26/1999,08:10,1338.50,1338.50,1338.25,1338.50,15,0
10/26/1999,08:11,1338.75,1339.00,1338.50,1338.50,14,0
10/26/1999,08:12,1338.50,1338.50,1338.25,1338.50,7,0
10/26/1999,08:13,1338.00,1338.50,1338.00,1338.25,5,0
10/26/1999,08:14,1338.50,1338.75,1338.25,1338.50,14,0
10/26/1999,08:15,1338.50,1338.75,1338.50,1338.75,4,0
10/26/1999,08:16,1338.75,1339.00,1338.25,1339.00,6,0
10/26/1999,08:17,1338.75,1339.00,1338.75,1338.75,7,0
10/26/1999,08:18,1338.75,1338.75,1338.25,1338.25,5,0
10/26/1999,08:19,1338.25,1338.50,1338.00,1338.50,8,0
10/26/1999,08:20,1338.50,1339.75,1338.25,1339.75,12,0
10/26/1999,08:21,1339.50,1340.50,1339.50,1340.50,18,0
10/26/1999,08:22,1340.50,1341.00,1340.00,1340.75,23,0
10/26/1999,08:23,1340.75,1341.25,1340.75,1341.00,19,0
10/26/1999,08:24,1340.75,1341.00,1340.75,1341.00,16,0
10/26/1999,08:25,1341.00,1341.50,1340.75,1341.00,22,0
10/26/1999,08:26,1341.25,1341.50,1341.00,1341.25,25,0
10/26/1999,08:27,1341.50,1342.00,1341.50,1342.00,23,0
10/26/1999,08:28,1341.75,1342.50,1341.75,1342.50,18,0
10/26/1999,08:29,1342.00,1342.50,1341.50,1341.75,22,0
10/26/1999,08:30,1341.75,1342.00,1339.00,1339.75,72,0
10/26/1999,08:31,1339.75,1340.50,1339.00,1339.75,96,0
10/26/1999,08:32,1339.75,1340.25,1339.75,1340.25,38,0
10/26/1999,08:33,1340.50,1340.75,1340.25,1340.50,32,0
10/26/1999,08:34,1340.50,1340.75,1340.25,1340.50,47,0
10/26/1999,08:35,1340.50,1341.25,1340.50,1341.00,38,0
10/26/1999,08:36,1341.00,1341.75,1341.00,1341.50,64,0
10/26/1999,08:37,1341.50,1342.00,1341.00,1341.25,66,0
10/26/1999,08:38,1341.25,1342.75,1341.25,1342.25,72,0
10/26/1999,08:39,1342.50,1343.00,1342.25,1342.25,70,0
10/26/1999,08:40,1342.25,1342.75,1342.00,1342.25,48,0
10/26/1999,08:41,1342.25,1342.50,1341.50,1341.75,59,0
10/26/1999,08:42,1342.00,1342.25,1341.50,1341.75,47,0
10/26/1999,08:43,1342.00,1342.25,1341.25,1341.50,47,0
10/26/1999,08:44,1341.50,1341.50,1341.00,1341.25,51,0
10/26/1999,08:45,1341.50,1341.50,1341.00,1341.50,45,0
10/26/1999,08:46,1341.50,1341.75,1341.25,1341.50,30,0
10/26/1999,08:47,1341.50,1342.00,1341.25,1342.00,51,0
10/26/1999,08:48,1342.00,1342.25,1341.50,1341.75,31,0
10/26/1999,08:49,1341.50,1341.50,1341.00,1341.50,51,0
10/26/1999,08:50,1341.50,1341.75,1340.25,1340.25,68,0
10/26/1999,08:51,1340.50,1340.75,1340.25,1340.75,82,0
10/26/1999,08:52,1340.75,1340.75,1340.00,1340.75,62,0
10/26/1999,08:53,1340.75,1341.25,1340.50,1340.75,42,0
10/26/1999,08:54,1340.75,1341.50,1340.50,1340.50,55,0
10/26/1999,08:55,1340.75,1340.75,1339.50,1339.75,59,0
10/26/1999,08:56,1339.50,1340.00,1339.50,1339.50,41,0
10/26/1999,08:57,1339.50,1340.00,1339.50,1340.00,38,0
10/26/1999,08:58,1340.00,1340.75,1339.75,1340.50,40,0
10/26/1999,08:59,1340.50,1341.25,1340.50,1341.25,20,0
10/26/1999,09:00,1341.00,1341.75,1341.00,1341.50,39,0
10/26/1999,09:01,1341.75,1344.00,1341.25,1344.00,140,0
10/26/1999,09:02,1344.00,1344.00,1342.50,1343.00,122,0
10/26/1999,09:03,1343.00,1343.00,1341.75,1342.50,84,0
10/26/1999,09:04,1342.50,1343.00,1341.75,1342.75,59,0
10/26/1999,09:05,1342.75,1344.75,1342.00,1344.50,122,0
10/26/1999,09:06,1344.50,1345.00,1343.50,1343.50,102,0
10/26/1999,09:07,1343.75,1344.00,1343.25,1344.00,63,0
10/26/1999,09:08,1344.00,1345.00,1344.00,1345.00,78,0
10/26/1999,09:09,1344.75,1345.75,1344.50,1345.50,84,0
10/26/1999,09:10,1345.25,1345.25,1342.75,1342.75,110,0
10/26/1999,09:11,1342.75,1343.25,1342.00,1342.75,87,0
10/26/1999,09:12,1343.00,1343.25,1342.25,1342.75,72,0
10/26/1999,09:13,1342.50,1343.00,1341.50,1341.50,56,0
10/26/1999,09:14,1341.75,1342.00,1341.25,1341.50,60,0
10/26/1999,09:15,1341.50,1341.75,1341.25,1341.50,65,0
10/26/1999,09:16,1341.50,1341.75,1340.50,1341.25,90,0
10/26/1999,09:17,1341.25,1341.75,1340.75,1341.50,71,0
10/26/1999,09:18,1341.75,1341.75,1341.25,1341.25,49,0
10/26/1999,09:19,1341.50,1341.50,1341.00,1341.00,32,0
10/26/1999,09:20,1341.00,1341.25,1340.50,1340.50,40,0
10/26/1999,09:21,1340.25,1340.50,1339.00,1339.25,118,0
10/26/1999,09:22,1339.25,1339.50,1338.00,1339.00,127,0
10/26/1999,09:23,1338.50,1339.50,1338.50,1338.75,64,0
10/26/1999,09:24,1338.75,1339.25,1338.25,1339.00,48,0
10/26/1999,09:25,1339.00,1339.75,1338.75,1339.75,60,0
10/26/1999,09:26,1339.75,1340.00,1338.75,1338.75,55,0
10/26/1999,09:27,1338.75,1339.25,1338.50,1338.75,66,0
10/26/1999,09:28,1338.75,1339.50,1338.50,1339.25,32,0
10/26/1999,09:29,1339.25,1339.25,1338.00,1338.25,62,0
10/26/1999,09:30,1338.25,1339.00,1338.00,1338.50,64,0
10/26/1999,09:31,1338.50,1338.75,1337.75,1338.75,80,0
10/26/1999,09:32,1338.75,1339.25,1338.50,1339.00,57,0
10/26/1999,09:33,1339.00,1339.75,1338.75,1339.75,44,0
10/26/1999,09:34,1339.50,1339.75,1339.25,1339.75,32,0
10/26/1999,09:35,1339.75,1339.75,1339.25,1339.25,39,0
10/26/1999,09:36,1339.25,1339.25,1337.50,1338.50,96,0
10/26/1999,09:37,1338.25,1338.50,1337.75,1338.00,67,0
10/26/1999,09:38,1338.00,1338.75,1337.75,1338.00,65,0
10/26/1999,09:39,1338.00,1339.00,1338.00,1338.75,39,0
10/26/1999,09:40,1338.50,1339.50,1338.50,1339.50,32,0
10/26/1999,09:41,1339.50,1339.75,1339.25,1339.75,48,0
10/26/1999,09:42,1339.75,1340.00,1339.25,1339.50,45,0
10/26/1999,09:43,1339.50,1339.75,1338.50,1339.25,60,0
10/26/1999,09:44,1339.00,1339.00,1338.00,1338.50,75,0
10/26/1999,09:45,1338.25,1339.75,1338.25,1339.50,52,0
10/26/1999,09:46,1339.50,1340.00,1339.50,1340.00,25,0
10/26/1999,09:47,1340.00,1340.50,1340.00,1340.25,90,0
10/26/1999,09:48,1340.50,1341.25,1340.25,1341.00,68,0
10/26/1999,09:49,1341.00,1341.00,1340.50,1341.00,38,0
10/26/1999,09:50,1340.75,1341.00,1340.25,1340.25,35,0
10/26/1999,09:51,1340.25,1341.25,1340.25,1341.00,60,0
10/26/1999,09:52,1341.25,1341.50,1341.00,1341.25,54,0
10/26/1999,09:53,1341.25,1341.50,1341.00,1341.00,62,0
10/26/1999,09:54,1340.75,1341.50,1340.75,1341.00,42,0
10/26/1999,09:55,1341.00,1341.25,1341.00,1341.25,39,0
10/26/1999,09:56,1341.25,1341.50,1340.75,1340.75,32,0
10/26/1999,09:57,1341.00,1341.00,1340.50,1341.00,48,0
10/26/1999,09:58,1341.00,1341.25,1340.75,1341.00,39,0
10/26/1999,09:59,1341.25,1341.50,1341.25,1341.50,21,0
10/26/1999,10:00,1341.25,1341.75,1341.00,1341.00,33,0
10/26/1999,10:01,1340.75,1341.25,1340.75,1341.00,24,0
10/26/1999,10:02,1341.00,1341.25,1340.25,1340.50,37,0
10/26/1999,10:03,1340.50,1340.50,1339.75,1340.50,69,0
10/26/1999,10:04,1340.50,1341.25,1340.50,1341.25,47,0
10/26/1999,10:05,1341.50,1343.00,1341.25,1343.00,102,0
10/26/1999,10:06,1343.00,1343.25,1342.75,1343.00,76,0
10/26/1999,10:07,1343.00,1343.25,1342.50,1342.50,61,0
10/26/1999,10:08,1342.50,1342.75,1342.00,1342.50,58,0
10/26/1999,10:09,1342.50,1342.75,1341.50,1341.50,57,0
10/26/1999,10:10,1341.75,1342.25,1341.50,1341.75,42,0
10/26/1999,10:11,1341.75,1342.50,1341.75,1342.00,28,0
10/26/1999,10:12,1342.00,1342.25,1341.00,1341.50,63,0
10/26/1999,10:13,1341.75,1342.25,1341.75,1342.00,38,0
10/26/1999,10:14,1342.25,1342.75,1342.00,1342.50,26,0
10/26/1999,10:15,1342.50,1343.00,1342.25,1342.50,38,0
10/26/1999,10:16,1342.75,1343.00,1342.50,1343.00,33,0
10/26/1999,10:17,1343.00,1343.25,1342.00,1342.25,57,0
10/26/1999,10:18,1342.25,1342.50,1342.00,1342.25,26,0
10/26/1999,10:19,1342.00,1342.50,1341.75,1342.25,24,0
10/26/1999,10:20,1342.25,1342.75,1342.25,1342.75,34,0
10/26/1999,10:21,1342.75,1342.75,1341.75,1342.00,44,0
10/26/1999,10:22,1342.00,1342.25,1341.50,1341.75,57,0
10/26/1999,10:23,1341.75,1341.75,1341.00,1341.00,51,0
10/26/1999,10:24,1341.25,1341.50,1340.75,1341.00,49,0
10/26/1999,10:25,1341.25,1341.25,1340.50,1340.75,41,0
10/26/1999,10:26,1340.75,1340.75,1340.00,1340.75,48,0
10/26/1999,10:27,1341.00,1341.75,1340.75,1341.25,30,0
10/26/1999,10:28,1341.25,1342.00,1341.00,1341.00,44,0
10/26/1999,10:29,1341.00,1341.50,1341.00,1341.00,22,0
10/26/1999,10:30,1340.75,1341.50,1340.75,1341.25,12,0
10/26/1999,10:31,1341.50,1341.50,1340.75,1341.00,21,0
10/26/1999,10:32,1341.00,1341.50,1340.75,1340.75,32,0
10/26/1999,10:33,1340.75,1341.00,1340.25,1340.75,32,0
10/26/1999,10:34,1340.50,1340.75,1340.25,1340.50,34,0
10/26/1999,10:35,1340.50,1341.25,1340.25,1341.25,38,0
10/26/1999,10:36,1341.25,1341.25,1340.75,1341.00,27,0
10/26/1999,10:37,1341.00,1341.00,1340.25,1340.75,20,0
10/26/1999,10:38,1340.75,1341.25,1340.50,1341.25,35,0
10/26/1999,10:39,1341.25,1341.50,1341.00,1341.00,20,0
10/26/1999,10:40,1341.25,1341.25,1341.00,1341.00,8,0
10/26/1999,10:41,1340.75,1341.00,1340.50,1341.00,49,0
10/26/1999,10:42,1341.00,1341.00,1340.00,1340.25,46,0
10/26/1999,10:43,1340.50,1340.75,1340.25,1340.75,36,0
10/26/1999,10:44,1340.75,1341.25,1340.75,1341.00,34,0
10/26/1999,10:45,1340.75,1341.50,1340.75,1341.25,19,0
10/26/1999,10:46,1341.25,1341.50,1340.75,1340.75,36,0
10/26/1999,10:47,1340.75,1340.75,1340.00,1340.50,53,0
10/26/1999,10:48,1340.50,1342.00,1340.50,1342.00,40,0
10/26/1999,10:49,1342.25,1342.50,1341.75,1342.00,61,0
10/26/1999,10:50,1342.00,1342.50,1341.75,1342.00,40,0
10/26/1999,10:51,1341.75,1342.00,1341.25,1341.25,23,0
10/26/1999,10:52,1341.25,1341.25,1340.00,1340.25,37,0
10/26/1999,10:53,1340.00,1340.25,1339.00,1339.75,95,0
10/26/1999,10:54,1339.75,1340.00,1339.50,1340.00,39,0
10/26/1999,10:55,1339.75,1340.00,1339.50,1339.75,31,0
10/26/1999,10:56,1339.75,1340.00,1339.50,1339.75,19,0
10/26/1999,10:57,1339.50,1340.25,1339.50,1340.25,19,0
10/26/1999,10:58,1340.25,1341.25,1340.25,1341.00,26,0
10/26/1999,10:59,1341.00,1341.25,1340.75,1341.00,29,0
10/26/1999,11:00,1341.00,1341.00,1340.00,1340.25,26,0
10/26/1999,11:01,1340.00,1340.50,1339.75,1340.25,26,0
10/26/1999,11:02,1340.25,1340.50,1339.75,1340.25,22,0
10/26/1999,11:03,1340.25,1340.75,1340.25,1340.50,20,0
10/26/1999,11:04,1340.50,1341.00,1340.50,1340.75,23,0
10/26/1999,11:05,1341.00,1341.00,1340.75,1340.75,10,0
10/26/1999,11:06,1340.75,1341.50,1340.75,1341.50,22,0
10/26/1999,11:07,1341.50,1341.75,1341.25,1341.75,36,0
10/26/1999,11:08,1341.50,1342.50,1341.50,1342.00,65,0
10/26/1999,11:09,1342.00,1342.75,1342.00,1342.50,44,0
10/26/1999,11:10,1342.50,1342.75,1342.25,1342.75,28,0
10/26/1999,11:11,1342.50,1342.50,1341.75,1342.00,20,0
10/26/1999,11:12,1342.00,1342.25,1341.75,1342.00,11,0
10/26/1999,11:13,1342.00,1342.25,1341.50,1341.75,20,0
10/26/1999,11:14,1341.50,1342.00,1341.50,1342.00,21,0
10/26/1999,11:15,1341.75,1342.00,1341.25,1341.25,18,0
10/26/1999,11:16,1341.50,1341.50,1341.00,1341.25,16,0
10/26/1999,11:17,1341.50,1341.50,1340.75,1341.00,23,0
10/26/1999,11:18,1341.00,1341.00,1340.75,1341.00,12,0
10/26/1999,11:19,1340.75,1340.75,1340.00,1340.25,22,0
10/26/1999,11:20,1340.25,1340.25,1339.50,1339.50,33,0
10/26/1999,11:21,1339.50,1339.50,1338.75,1339.00,57,0
10/26/1999,11:22,1338.75,1339.25,1338.75,1338.75,39,0
10/26/1999,11:23,1338.75,1339.50,1338.75,1339.50,25,0
10/26/1999,11:24,1339.50,1339.75,1338.75,1338.75,30,0
10/26/1999,11:25,1339.00,1339.00,1337.75,1338.00,70,0
10/26/1999,11:26,1338.00,1338.25,1337.75,1338.25,41,0
10/26/1999,11:27,1338.25,1338.50,1337.75,1337.75,33,0
10/26/1999,11:28,1337.50,1337.50,1336.25,1336.50,147,0
10/26/1999,11:29,1336.50,1336.75,1336.00,1336.25,61,0
10/26/1999,11:30,1336.25,1336.75,1336.00,1336.50,53,0
10/26/1999,11:31,1336.50,1337.25,1336.25,1337.00,42,0
10/26/1999,11:32,1337.00,1337.75,1336.75,1337.50,37,0
10/26/1999,11:33,1337.50,1337.75,1337.25,1337.25,29,0
10/26/1999,11:34,1337.00,1337.50,1337.00,1337.00,29,0
10/26/1999,11:35,1337.00,1337.50,1336.75,1336.75,33,0
10/26/1999,11:36,1337.00,1337.00,1336.50,1336.75,33,0
10/26/1999,11:37,1337.00,1337.25,1336.75,1336.75,13,0
10/26/1999,11:38,1336.75,1336.75,1335.50,1336.00,57,0
10/26/1999,11:39,1336.00,1336.75,1335.75,1336.25,52,0
10/26/1999,11:40,1336.25,1337.00,1336.25,1336.75,33,0
10/26/1999,11:41,1336.75,1337.75,1336.75,1337.50,65,0
10/26/1999,11:42,1337.50,1337.75,1336.75,1337.25,27,0
10/26/1999,11:43,1337.25,1337.50,1337.25,1337.25,22,0
10/26/1999,11:44,1337.50,1337.75,1337.00,1337.25,35,0
10/26/1999,11:45,1337.00,1337.00,1336.00,1336.00,34,0
10/26/1999,11:46,1336.25,1336.75,1336.00,1336.00,29,0
10/26/1999,11:47,1336.00,1336.50,1335.75,1336.50,44,0
10/26/1999,11:48,1336.25,1336.25,1335.00,1335.75,67,0
10/26/1999,11:49,1335.75,1336.00,1335.50,1336.00,36,0
10/26/1999,11:50,1336.25,1336.75,1336.00,1336.50,31,0
10/26/1999,11:51,1336.50,1336.50,1336.00,1336.50,25,0
10/26/1999,11:52,1336.50,1336.75,1336.25,1336.50,36,0
10/26/1999,11:53,1336.25,1336.50,1336.25,1336.25,21,0
10/26/1999,11:54,1336.00,1336.75,1336.00,1336.75,23,0
10/26/1999,11:55,1336.75,1337.00,1336.25,1337.00,38,0
10/26/1999,11:56,1337.00,1337.25,1336.75,1337.25,26,0
10/26/1999,11:57,1337.00,1337.50,1337.00,1337.50,28,0
10/26/1999,11:58,1337.50,1337.50,1337.00,1337.25,18,0
10/26/1999,11:59,1337.50,1338.00,1337.50,1338.00,50,0
10/26/1999,12:00,1338.00,1338.25,1337.75,1338.00,47,0
10/26/1999,12:01,1338.00,1338.25,1337.75,1337.75,30,0
10/26/1999,12:02,1337.75,1338.00,1337.75,1338.00,24,0
10/26/1999,12:03,1338.00,1338.00,1337.50,1337.75,27,0
10/26/1999,12:04,1337.50,1337.75,1337.00,1337.25,33,0
10/26/1999,12:05,1337.50,1337.50,1337.25,1337.50,28,0
10/26/1999,12:06,1337.50,1337.50,1336.75,1337.00,20,0
10/26/1999,12:07,1337.25,1337.50,1337.00,1337.25,13,0
10/26/1999,12:08,1337.25,1338.00,1337.25,1337.75,19,0
10/26/1999,12:09,1337.75,1338.25,1337.75,1337.75,23,0
10/26/1999,12:10,1337.75,1338.00,1337.50,1337.50,14,0
10/26/1999,12:11,1337.75,1338.00,1336.75,1336.75,33,0
10/26/1999,12:12,1337.00,1337.50,1336.75,1337.00,29,0
10/26/1999,12:13,1336.75,1336.75,1336.00,1336.50,60,0
10/26/1999,12:14,1336.50,1336.75,1336.00,1336.50,41,0
10/26/1999,12:15,1336.50,1337.50,1336.50,1337.50,33,0
10/26/1999,12:16,1337.50,1338.25,1337.25,1338.00,50,0
10/26/1999,12:17,1338.00,1338.25,1337.75,1338.00,31,0
10/26/1999,12:18,1337.75,1339.25,1337.75,1338.25,79,0
10/26/1999,12:19,1338.50,1338.75,1338.25,1338.50,36,0
10/26/1999,12:20,1338.75,1338.75,1337.75,1337.75,38,0
10/26/1999,12:21,1337.75,1338.00,1337.00,1337.00,41,0
10/26/1999,12:22,1337.00,1337.25,1336.00,1336.50,60,0
10/26/1999,12:23,1336.75,1337.00,1336.25,1336.25,41,0
10/26/1999,12:24,1336.25,1336.50,1335.50,1335.75,51,0
10/26/1999,12:25,1335.75,1336.00,1334.75,1335.25,86,0
10/26/1999,12:26,1335.25,1335.75,1335.00,1335.75,39,0
10/26/1999,12:27,1336.00,1336.00,1335.25,1335.25,36,0
10/26/1999,12:28,1335.50,1336.00,1335.25,1335.25,29,0
10/26/1999,12:29,1335.00,1335.50,1334.25,1334.25,76,0
10/26/1999,12:30,1334.25,1334.75,1333.50,1334.25,122,0
10/26/1999,12:31,1334.25,1334.50,1332.25,1332.75,131,0
10/26/1999,12:32,1332.50,1333.00,1331.75,1333.00,87,0
10/26/1999,12:33,1332.75,1333.50,1332.75,1333.50,52,0
10/26/1999,12:34,1333.25,1333.75,1332.75,1332.75,49,0
10/26/1999,12:35,1332.50,1333.50,1332.50,1333.25,45,0
10/26/1999,12:36,1333.50,1333.50,1333.00,1333.25,44,0
10/26/1999,12:37,1333.00,1334.25,1333.00,1333.75,40,0
10/26/1999,12:38,1333.75,1334.25,1333.50,1333.50,46,0
10/26/1999,12:39,1333.50,1334.25,1333.50,1334.25,27,0
10/26/1999,12:40,1334.00,1334.50,1334.00,1334.25,41,0
10/26/1999,12:41,1334.00,1334.00,1333.00,1333.25,44,0
10/26/1999,12:42,1333.00,1333.25,1332.00,1332.25,71,0
10/26/1999,12:43,1332.25,1332.75,1332.25,1332.25,43,0
10/26/1999,12:44,1332.25,1332.75,1331.75,1332.00,77,0
10/26/1999,12:45,1332.00,1332.75,1332.00,1332.75,44,0
10/26/1999,12:46,1332.75,1333.50,1332.75,1332.75,43,0
10/26/1999,12:47,1332.75,1333.50,1332.00,1333.25,71,0
10/26/1999,12:48,1333.25,1333.50,1333.00,1333.00,37,0
10/26/1999,12:49,1332.75,1333.00,1332.50,1332.50,33,0
10/26/1999,12:50,1332.75,1333.00,1331.75,1332.00,42,0
10/26/1999,12:51,1332.00,1332.50,1331.75,1332.25,50,0
10/26/1999,12:52,1332.25,1332.75,1331.75,1332.75,29,0
10/26/1999,12:53,1332.75,1333.25,1332.50,1333.00,45,0
10/26/1999,12:54,1333.00,1333.50,1332.75,1333.25,26,0
10/26/1999,12:55,1333.00,1333.25,1332.50,1332.50,32,0
10/26/1999,12:56,1332.75,1332.75,1332.50,1332.50,20,0
10/26/1999,12:57,1332.50,1332.50,1330.00,1330.25,141,0
10/26/1999,12:58,1330.50,1330.50,1329.75,1330.25,86,0
10/26/1999,12:59,1330.25,1330.50,1329.00,1329.50,109,0
10/26/1999,13:00,1329.50,1330.00,1328.25,1328.50,130,0
10/26/1999,13:01,1328.75,1329.50,1328.25,1329.25,77,0
10/26/1999,13:02,1329.50,1330.00,1329.25,1329.50,48,0
10/26/1999,13:03,1329.50,1329.50,1328.00,1328.25,66,0
10/26/1999,13:04,1328.25,1329.00,1328.00,1328.00,75,0
10/26/1999,13:05,1328.25,1328.25,1326.75,1327.25,170,0
10/26/1999,13:06,1327.00,1327.25,1325.00,1326.25,167,0
10/26/1999,13:07,1326.25,1327.00,1326.00,1326.75,93,0
10/26/1999,13:08,1327.00,1328.00,1326.50,1328.00,75,0
10/26/1999,13:09,1328.00,1328.25,1326.00,1326.25,90,0
10/26/1999,13:10,1326.25,1327.75,1326.00,1327.00,76,0
10/26/1999,13:11,1327.25,1328.00,1327.00,1327.50,55,0
10/26/1999,13:12,1327.25,1327.50,1326.75,1327.00,48,0
10/26/1999,13:13,1327.25,1327.25,1327.00,1327.00,35,0
10/26/1999,13:14,1327.25,1327.75,1326.75,1327.25,38,0
10/26/1999,13:15,1327.50,1327.75,1325.50,1325.75,66,0
10/26/1999,13:16,1325.75,1326.75,1325.50,1325.75,62,0
10/26/1999,13:17,1325.75,1327.00,1325.50,1327.00,54,0
10/26/1999,13:18,1327.00,1327.75,1327.00,1327.75,42,0
10/26/1999,13:19,1327.50,1328.00,1327.25,1327.50,45,0
10/26/1999,13:20,1327.75,1328.75,1327.75,1327.75,97,0
10/26/1999,13:21,1327.75,1327.75,1327.00,1327.50,64,0
10/26/1999,13:22,1327.25,1328.25,1327.25,1328.25,62,0
10/26/1999,13:23,1328.00,1328.75,1327.75,1328.50,60,0
10/26/1999,13:24,1328.25,1328.75,1328.00,1328.25,47,0
10/26/1999,13:25,1328.50,1329.00,1327.50,1327.75,43,0
10/26/1999,13:26,1327.50,1329.00,1327.50,1329.00,51,0
10/26/1999,13:27,1328.75,1330.00,1328.75,1329.75,82,0
10/26/1999,13:28,1329.50,1329.75,1329.00,1329.50,54,0
10/26/1999,13:29,1329.25,1329.50,1328.50,1328.75,49,0
10/26/1999,13:30,1328.75,1328.75,1328.25,1328.50,53,0
10/26/1999,13:31,1328.50,1329.00,1328.00,1328.00,42,0
10/26/1999,13:32,1328.50,1328.50,1327.75,1327.75,62,0
10/26/1999,13:33,1328.00,1329.50,1328.00,1329.25,58,0
10/26/1999,13:34,1329.50,1329.75,1329.25,1329.75,59,0
10/26/1999,13:35,1329.50,1329.75,1328.00,1328.25,51,0
10/26/1999,13:36,1328.25,1329.50,1328.25,1329.25,48,0
10/26/1999,13:37,1329.00,1329.50,1328.50,1328.75,43,0
10/26/1999,13:38,1328.50,1328.75,1327.75,1328.00,51,0
10/26/1999,13:39,1328.00,1328.25,1326.25,1326.50,82,0
10/26/1999,13:40,1327.00,1327.50,1326.25,1326.50,111,0
10/26/1999,13:41,1326.25,1327.00,1326.25,1327.00,70,0
10/26/1999,13:42,1327.00,1327.75,1326.75,1327.75,54,0
10/26/1999,13:43,1327.75,1328.50,1327.75,1328.50,49,0
10/26/1999,13:44,1328.25,1329.50,1328.00,1329.25,41,0
10/26/1999,13:45,1329.25,1329.50,1329.00,1329.25,45,0
10/26/1999,13:46,1329.50,1330.00,1329.50,1330.00,55,0
10/26/1999,13:47,1330.00,1331.25,1329.75,1331.00,134,0
10/26/1999,13:48,1330.75,1331.25,1330.25,1330.50,81,0
10/26/1999,13:49,1330.25,1331.75,1330.25,1331.50,71,0
10/26/1999,13:50,1331.50,1331.75,1331.00,1331.00,50,0
10/26/1999,13:51,1331.25,1331.25,1330.00,1330.25,63,0
10/26/1999,13:52,1330.25,1330.50,1330.00,1330.25,43,0
10/26/1999,13:53,1330.50,1330.75,1330.00,1330.75,47,0
10/26/1999,13:54,1330.50,1330.75,1330.00,1330.25,26,0
10/26/1999,13:55,1330.25,1330.50,1330.00,1330.00,20,0
10/26/1999,13:56,1329.75,1330.50,1329.75,1330.50,24,0
10/26/1999,13:57,1330.00,1330.00,1328.50,1328.75,69,0
10/26/1999,13:58,1329.00,1329.00,1328.00,1328.25,64,0
10/26/1999,13:59,1328.25,1328.50,1327.75,1328.00,70,0
10/26/1999,14:00,1328.25,1329.75,1328.00,1329.75,59,0
10/26/1999,14:01,1329.75,1330.25,1328.50,1328.50,48,0
10/26/1999,14:02,1328.50,1328.75,1327.50,1327.75,76,0
10/26/1999,14:03,1327.50,1328.50,1327.50,1328.25,55,0
10/26/1999,14:04,1328.25,1329.25,1328.25,1329.00,28,0
10/26/1999,14:05,1329.25,1329.50,1329.00,1329.50,48,0
10/26/1999,14:06,1329.50,1329.75,1327.75,1328.00,50,0
10/26/1999,14:07,1328.00,1328.00,1325.75,1326.50,120,0
10/26/1999,14:08,1326.50,1327.00,1325.75,1326.00,73,0
10/26/1999,14:09,1325.75,1326.25,1324.50,1324.75,134,0
10/26/1999,14:10,1325.00,1327.00,1324.75,1327.00,78,0
10/26/1999,14:11,1327.00,1327.75,1326.50,1327.25,53,0
10/26/1999,14:12,1327.25,1328.50,1327.25,1327.75,70,0
10/26/1999,14:13,1327.75,1328.00,1327.00,1327.25,48,0
10/26/1999,14:14,1327.50,1327.50,1325.50,1325.75,72,0
10/26/1999,14:15,1325.75,1327.00,1325.75,1326.75,76,0
10/26/1999,14:16,1326.75,1328.25,1326.75,1328.00,44,0
10/26/1999,14:17,1328.50,1329.25,1328.00,1328.75,56,0
10/26/1999,14:18,1328.75,1330.50,1328.50,1329.75,106,0
10/26/1999,14:19,1329.75,1331.00,1329.75,1330.50,74,0
10/26/1999,14:20,1330.50,1330.75,1329.50,1330.00,75,0
10/26/1999,14:21,1330.00,1330.75,1329.75,1330.00,46,0
10/26/1999,14:22,1330.00,1330.50,1329.50,1330.50,50,0
10/26/1999,14:23,1330.25,1331.00,1329.75,1330.25,60,0
10/26/1999,14:24,1330.00,1330.00,1329.75,1330.00,12,0
10/26/1999,14:25,1330.00,1330.00,1329.00,1329.00,47,0
10/26/1999,14:26,1329.25,1329.50,1328.00,1328.25,65,0
10/26/1999,14:27,1328.00,1328.25,1326.25,1327.00,83,0
10/26/1999,14:28,1327.00,1327.75,1326.75,1326.75,71,0
10/26/1999,14:29,1326.75,1328.00,1326.50,1327.50,60,0
10/26/1999,14:30,1327.50,1328.00,1326.25,1326.25,64,0
10/26/1999,14:31,1326.25,1327.75,1326.25,1326.50,70,0
10/26/1999,14:32,1326.25,1327.00,1326.25,1326.75,40,0
10/26/1999,14:33,1327.00,1327.25,1326.50,1326.75,37,0
10/26/1999,14:34,1326.75,1327.00,1326.25,1326.50,48,0
10/26/1999,14:35,1326.25,1326.50,1325.75,1326.00,62,0
10/26/1999,14:36,1326.00,1326.00,1324.50,1325.50,73,0
10/26/1999,14:37,1325.25,1325.50,1324.50,1325.00,69,0
10/26/1999,14:38,1325.00,1325.25,1324.25,1325.00,61,0
10/26/1999,14:39,1324.75,1326.75,1324.50,1326.75,67,0
10/26/1999,14:40,1326.50,1327.50,1326.25,1326.75,90,0
10/26/1999,14:41,1327.00,1327.75,1326.00,1326.50,56,0
10/26/1999,14:42,1326.50,1327.00,1326.00,1326.75,56,0
10/26/1999,14:43,1327.00,1327.00,1324.75,1325.50,93,0
10/26/1999,14:44,1325.50,1326.50,1325.50,1326.25,39,0
10/26/1999,14:45,1326.25,1326.50,1325.50,1326.25,55,0
10/26/1999,14:46,1326.25,1326.50,1325.50,1326.50,36,0
10/26/1999,14:47,1326.75,1327.25,1326.50,1327.00,49,0
10/26/1999,14:48,1326.75,1327.50,1326.75,1327.00,43,0
10/26/1999,14:49,1326.75,1327.00,1325.50,1326.00,43,0
10/26/1999,14:50,1326.00,1326.50,1325.50,1326.00,45,0
10/26/1999,14:51,1326.25,1326.25,1325.50,1326.00,32,0
10/26/1999,14:52,1326.25,1326.25,1325.75,1326.00,27,0
10/26/1999,14:53,1326.25,1326.25,1325.75,1325.75,25,0
10/26/1999,14:54,1326.00,1326.25,1325.25,1325.75,66,0
10/26/1999,14:55,1326.00,1326.00,1325.25,1325.50,44,0
10/26/1999,14:56,1325.50,1325.75,1325.00,1325.00,63,0
10/26/1999,14:57,1325.25,1325.25,1324.50,1324.50,54,0
10/26/1999,14:58,1324.25,1324.50,1323.75,1324.00,80,0
10/26/1999,14:59,1324.00,1324.00,1322.75,1322.75,104,0
10/26/1999,15:00,1322.75,1323.25,1322.25,1322.25,87,0
10/26/1999,15:01,1322.25,1322.25,1321.50,1321.75,86,0
10/26/1999,15:02,1322.00,1322.00,1321.00,1321.50,66,0
10/26/1999,15:03,1321.25,1321.75,1321.25,1321.50,40,0
10/26/1999,15:04,1321.75,1321.75,1320.50,1321.25,46,0
10/26/1999,15:05,1321.00,1321.25,1320.50,1321.00,40,0
10/26/1999,15:06,1321.00,1321.00,1319.75,1320.00,37,0
10/26/1999,15:07,1320.00,1320.00,1319.25,1320.00,66,0
10/26/1999,15:08,1320.25,1320.50,1320.00,1320.25,43,0
10/26/1999,15:09,1320.50,1320.50,1319.75,1320.00,29,0
10/26/1999,15:10,1319.75,1320.00,1319.50,1319.75,37,0
10/26/1999,15:11,1319.50,1319.75,1319.25,1319.50,43,0
10/26/1999,15:12,1319.75,1320.00,1319.25,1319.75,47,0
10/26/1999,15:13,1319.75,1319.75,1319.25,1319.50,35,0
10/26/1999,15:14,1319.50,1319.75,1319.00,1319.00,46,0
10/26/1999,15:15,1319.25,1319.75,1318.00,1318.50,108,0
10/27/1999,00:09,1312.25,1312.25,1312.25,1312.25,1,0
10/27/1999,00:10,1312.00,1312.00,1312.00,1312.00,1,0
10/27/1999,00:16,1312.25,1312.25,1312.25,1312.25,1,0
10/27/1999,00:18,1312.50,1312.50,1312.50,1312.50,1,0
10/27/1999,00:19,1312.50,1312.50,1312.50,1312.50,1,0
10/27/1999,00:25,1312.50,1312.50,1312.50,1312.50,1,0
10/27/1999,00:26,1312.25,1312.25,1312.00,1312.00,2,0
10/27/1999,00:36,1312.00,1312.00,1312.00,1312.00,1,0
10/27/1999,00:39,1311.75,1312.25,1311.50,1311.75,5,0
10/27/1999,00:40,1311.50,1311.75,1311.50,1311.75,4,0
10/27/1999,00:42,1312.00,1312.00,1311.75,1311.75,2,0
10/27/1999,00:57,1311.75,1311.75,1311.75,1311.75,1,0
10/27/1999,01:00,1311.75,1311.75,1311.75,1311.75,1,0
10/27/1999,01:02,1312.00,1312.00,1312.00,1312.00,1,0
10/27/1999,01:03,1311.50,1311.75,1311.50,1311.75,2,0
10/27/1999,01:05,1311.75,1311.75,1311.75,1311.75,1,0
10/27/1999,01:06,1312.00,1312.25,1312.00,1312.00,3,0
10/27/1999,01:07,1312.00,1312.00,1312.00,1312.00,1,0
10/27/1999,01:09,1311.75,1312.00,1311.75,1312.00,3,0
10/27/1999,01:10,1312.25,1312.50,1312.25,1312.50,4,0
10/27/1999,01:12,1312.75,1312.75,1312.75,1312.75,1,0
10/27/1999,01:13,1312.75,1313.25,1312.75,1313.25,5,0
10/27/1999,01:14,1313.25,1313.75,1313.25,1313.75,5,0
10/27/1999,01:15,1314.25,1314.75,1314.25,1314.75,4,0
10/27/1999,01:16,1314.25,1314.25,1314.25,1314.25,1,0
10/27/1999,01:20,1314.25,1314.25,1314.25,1314.25,1,0
10/27/1999,01:21,1314.50,1314.50,1314.50,1314.50,2,0
10/27/1999,01:25,1314.75,1315.25,1314.75,1315.25,3,0
10/27/1999,01:26,1315.25,1315.25,1315.25,1315.25,1,0
10/27/1999,01:27,1315.50,1315.50,1315.25,1315.25,4,0
10/27/1999,01:28,1315.50,1315.75,1315.50,1315.75,2,0
10/27/1999,01:29,1315.75,1315.75,1315.75,1315.75,2,0
10/27/1999,01:30,1315.50,1315.50,1315.50,1315.50,1,0
10/27/1999,01:31,1315.50,1315.50,1315.25,1315.25,2,0
10/27/1999,01:34,1315.50,1315.50,1315.50,1315.50,1,0
10/27/1999,01:37,1315.25,1315.25,1315.00,1315.00,2,0
10/27/1999,01:38,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,01:39,1314.50,1314.50,1314.25,1314.25,2,0
10/27/1999,01:41,1314.25,1314.25,1313.50,1313.50,11,0
10/27/1999,01:42,1313.00,1313.00,1313.00,1313.00,1,0
10/27/1999,01:43,1313.25,1313.50,1313.25,1313.50,3,0
10/27/1999,01:44,1313.75,1313.75,1313.50,1313.50,3,0
10/27/1999,01:46,1313.75,1314.00,1313.75,1314.00,2,0
10/27/1999,01:48,1314.25,1314.25,1314.25,1314.25,1,0
10/27/1999,01:50,1314.25,1314.25,1314.25,1314.25,1,0
10/27/1999,01:53,1314.00,1314.00,1314.00,1314.00,1,0
10/27/1999,01:54,1313.75,1313.75,1313.50,1313.50,2,0
10/27/1999,01:57,1313.50,1313.50,1313.50,1313.50,1,0
10/27/1999,02:00,1313.50,1313.50,1312.50,1312.50,4,0
10/27/1999,02:03,1312.00,1312.00,1312.00,1312.00,2,0
10/27/1999,02:04,1312.25,1312.25,1312.25,1312.25,1,0
10/27/1999,02:05,1313.00,1313.00,1313.00,1313.00,2,0
10/27/1999,02:07,1312.75,1313.75,1312.75,1313.75,3,0
10/27/1999,02:11,1314.00,1314.00,1314.00,1314.00,1,0
10/27/1999,02:13,1314.25,1314.25,1314.25,1314.25,3,0
10/27/1999,02:17,1314.00,1314.00,1314.00,1314.00,1,0
10/27/1999,02:18,1314.50,1314.50,1314.50,1314.50,1,0
10/27/1999,02:22,1314.50,1314.50,1314.50,1314.50,1,0
10/27/1999,02:27,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,02:29,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,02:30,1314.50,1314.50,1314.50,1314.50,1,0
10/27/1999,02:31,1314.75,1315.00,1314.75,1315.00,2,0
10/27/1999,02:35,1315.00,1315.00,1315.00,1315.00,3,0
10/27/1999,02:38,1314.50,1314.50,1314.50,1314.50,1,0
10/27/1999,02:39,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,02:42,1315.00,1315.00,1315.00,1315.00,1,0
10/27/1999,02:45,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,02:51,1314.50,1314.50,1314.50,1314.50,1,0
10/27/1999,02:53,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,02:56,1314.50,1314.50,1314.50,1314.50,2,0
10/27/1999,02:57,1314.50,1314.50,1314.25,1314.50,4,0
10/27/1999,03:00,1314.50,1314.50,1314.50,1314.50,1,0
10/27/1999,03:01,1314.75,1314.75,1314.50,1314.50,3,0
10/27/1999,03:02,1314.25,1314.25,1314.25,1314.25,1,0
10/27/1999,03:03,1314.00,1314.00,1313.50,1313.50,3,0
10/27/1999,03:05,1313.25,1313.25,1313.25,1313.25,1,0
10/27/1999,03:06,1313.50,1313.50,1313.50,1313.50,4,0
10/27/1999,03:07,1313.50,1313.50,1313.50,1313.50,2,0
10/27/1999,03:08,1313.75,1313.75,1313.75,1313.75,1,0
10/27/1999,03:09,1313.75,1313.75,1313.75,1313.75,2,0
10/27/1999,03:10,1313.50,1313.75,1313.50,1313.75,4,0
10/27/1999,03:11,1313.50,1313.50,1313.50,1313.50,2,0
10/27/1999,03:12,1313.75,1313.75,1313.75,1313.75,1,0
10/27/1999,03:13,1314.00,1314.00,1314.00,1314.00,1,0
10/27/1999,03:14,1314.00,1314.25,1314.00,1314.00,3,0
10/27/1999,03:16,1314.25,1314.25,1314.25,1314.25,1,0
10/27/1999,03:18,1314.25,1314.50,1314.25,1314.50,2,0
10/27/1999,03:20,1314.75,1315.00,1314.75,1315.00,2,0
10/27/1999,03:23,1315.25,1315.25,1315.25,1315.25,1,0
10/27/1999,03:24,1315.25,1315.25,1315.25,1315.25,1,0
10/27/1999,03:26,1315.25,1315.50,1315.25,1315.50,3,0
10/27/1999,03:27,1315.25,1315.25,1315.25,1315.25,2,0
10/27/1999,03:28,1315.25,1315.25,1315.25,1315.25,4,0
10/27/1999,03:29,1315.50,1315.50,1315.25,1315.25,2,0
10/27/1999,03:30,1315.00,1315.00,1314.75,1314.75,2,0
10/27/1999,03:33,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,03:39,1314.75,1314.75,1314.75,1314.75,1,0
10/27/1999,03:43,1315.00,1315.00,1315.00,1315.00,1,0
10/27/1999,03:46,1315.00,1315.25,1315.00,1315.25,2,0
10/27/1999,03:47,1315.50,1315.50,1315.50,1315.50,2,0
10/27/1999,03:48,1315.75,1315.75,1315.75,1315.75,1,0
10/27/1999,03:58,1315.75,1315.75,1315.75,1315.75,1,0
10/27/1999,03:59,1316.00,1316.00,1316.00,1316.00,2,0
10/27/1999,04:00,1316.00,1316.25,1316.00,1316.25,2,0
10/27/1999,04:03,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,04:04,1316.00,1316.00,1315.75,1316.00,4,0
10/27/1999,04:05,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,04:06,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,04:07,1316.50,1316.50,1316.50,1316.50,2,0
10/27/1999,04:08,1316.75,1316.75,1316.50,1316.50,7,0
10/27/1999,04:09,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,04:10,1316.50,1316.50,1316.50,1316.50,4,0
10/27/1999,04:12,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,04:17,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,04:18,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,04:19,1316.25,1316.50,1316.25,1316.50,3,0
10/27/1999,04:20,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,04:22,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,04:23,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,04:24,1316.25,1316.25,1316.25,1316.25,2,0
10/27/1999,04:26,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,04:29,1316.50,1316.75,1316.50,1316.75,2,0
10/27/1999,04:33,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,04:34,1316.75,1316.75,1316.75,1316.75,2,0
10/27/1999,04:35,1316.75,1316.75,1316.50,1316.50,3,0
10/27/1999,04:36,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,04:38,1316.00,1316.25,1316.00,1316.25,3,0
10/27/1999,04:41,1316.50,1317.00,1316.50,1317.00,4,0
10/27/1999,04:42,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,04:44,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,04:46,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,04:47,1316.00,1316.00,1316.00,1316.00,3,0
10/27/1999,04:52,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,04:54,1316.25,1316.50,1316.00,1316.00,4,0
10/27/1999,04:58,1316.00,1316.25,1316.00,1316.25,2,0
10/27/1999,04:59,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,05:00,1316.75,1317.50,1316.75,1317.25,6,0
10/27/1999,05:01,1317.00,1317.00,1317.00,1317.00,2,0
10/27/1999,05:03,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,05:04,1316.75,1316.75,1316.25,1316.25,2,0
10/27/1999,05:08,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,05:09,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,05:12,1316.25,1316.50,1316.25,1316.50,2,0
10/27/1999,05:13,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,05:18,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,05:20,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,05:22,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,05:26,1316.50,1316.75,1316.50,1316.75,3,0
10/27/1999,05:27,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,05:28,1316.75,1317.25,1316.75,1317.00,5,0
10/27/1999,05:29,1316.75,1317.00,1316.75,1317.00,3,0
10/27/1999,05:32,1317.00,1317.25,1317.00,1317.25,2,0
10/27/1999,05:34,1317.00,1317.00,1317.00,1317.00,1,0
10/27/1999,05:36,1316.50,1316.50,1316.50,1316.50,2,0
10/27/1999,05:37,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,05:38,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,05:39,1316.25,1316.25,1316.25,1316.25,2,0
10/27/1999,05:40,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,05:41,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,05:42,1316.25,1316.25,1316.25,1316.25,2,0
10/27/1999,05:43,1316.00,1316.25,1316.00,1316.25,3,0
10/27/1999,05:44,1316.50,1316.50,1316.50,1316.50,2,0
10/27/1999,05:45,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,05:46,1317.00,1317.00,1317.00,1317.00,1,0
10/27/1999,05:47,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,05:48,1317.00,1317.00,1317.00,1317.00,2,0
10/27/1999,05:51,1317.00,1317.00,1317.00,1317.00,1,0
10/27/1999,05:52,1317.25,1317.25,1317.25,1317.25,2,0
10/27/1999,05:55,1317.00,1317.00,1316.75,1316.75,2,0
10/27/1999,05:58,1316.50,1316.50,1316.50,1316.50,1,0
10/27/1999,06:00,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,06:03,1316.50,1316.50,1316.50,1316.50,2,0
10/27/1999,06:05,1316.75,1318.00,1316.75,1318.00,5,0
10/27/1999,06:06,1317.50,1317.50,1317.25,1317.25,4,0
10/27/1999,06:08,1317.25,1317.50,1317.25,1317.50,2,0
10/27/1999,06:09,1317.50,1317.75,1317.50,1317.75,3,0
10/27/1999,06:12,1317.75,1317.75,1317.25,1317.25,2,0
10/27/1999,06:14,1317.00,1317.25,1317.00,1317.25,2,0
10/27/1999,06:15,1317.50,1317.50,1317.50,1317.50,1,0
10/27/1999,06:16,1317.50,1317.50,1317.50,1317.50,1,0
10/27/1999,06:17,1317.25,1317.25,1317.00,1317.25,8,0
10/27/1999,06:18,1316.75,1316.75,1316.75,1316.75,1,0
10/27/1999,06:19,1316.50,1316.50,1316.50,1316.50,2,0
10/27/1999,06:20,1316.50,1316.50,1316.00,1316.00,5,0
10/27/1999,06:21,1316.00,1316.75,1316.00,1316.25,6,0
10/27/1999,06:22,1316.50,1316.50,1316.25,1316.25,2,0
10/27/1999,06:23,1316.50,1316.50,1316.25,1316.25,2,0
10/27/1999,06:25,1316.50,1316.50,1316.25,1316.25,3,0
10/27/1999,06:26,1316.00,1316.25,1316.00,1316.00,3,0
10/27/1999,06:27,1316.25,1316.25,1316.25,1316.25,1,0
10/27/1999,06:28,1316.50,1316.50,1316.50,1316.50,2,0
10/27/1999,06:30,1316.50,1316.50,1316.00,1316.00,3,0
10/27/1999,06:31,1316.00,1316.00,1316.00,1316.00,4,0
10/27/1999,06:32,1315.75,1315.75,1315.75,1315.75,1,0
10/27/1999,06:33,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,06:35,1316.00,1316.00,1316.00,1316.00,1,0
10/27/1999,06:36,1316.00,1316.25,1316.00,1316.00,5,0
10/27/1999,06:37,1316.00,1317.25,1316.00,1317.00,12,0
10/27/1999,06:38,1317.25,1317.50,1317.25,1317.50,3,0
10/27/1999,06:39,1317.50,1317.50,1317.50,1317.50,2,0
10/27/1999,06:40,1317.75,1318.00,1317.75,1317.75,4,0
10/27/1999,06:41,1318.00,1318.00,1317.50,1317.50,6,0
10/27/1999,06:42,1317.50,1318.25,1317.50,1318.25,6,0
10/27/1999,06:43,1318.00,1318.25,1318.00,1318.25,2,0
10/27/1999,06:44,1318.25,1318.25,1318.25,1318.25,1,0
10/27/1999,06:45,1318.25,1318.25,1318.00,1318.00,3,0
10/27/1999,06:46,1318.25,1318.25,1317.75,1318.00,3,0
10/27/1999,06:47,1318.25,1318.25,1318.25,1318.25,1,0
10/27/1999,06:48,1318.00,1318.00,1318.00,1318.00,1,0
10/27/1999,06:49,1318.25,1318.50,1318.25,1318.50,7,0
10/27/1999,06:51,1318.50,1319.25,1318.50,1319.25,11,0
10/27/1999,06:52,1319.50,1319.50,1319.25,1319.50,9,0
10/27/1999,06:53,1319.50,1320.25,1319.50,1320.25,8,0
10/27/1999,06:54,1320.00,1320.00,1319.50,1320.00,3,0
10/27/1999,06:55,1320.00,1320.25,1319.75,1319.75,5,0
10/27/1999,06:56,1320.00,1320.25,1320.00,1320.00,3,0
10/27/1999,06:57,1320.00,1320.00,1319.75,1320.00,8,0
10/27/1999,06:58,1320.25,1320.25,1319.75,1319.75,9,0
10/27/1999,06:59,1320.00,1320.25,1320.00,1320.25,3,0
10/27/1999,07:00,1320.50,1320.50,1319.75,1319.75,5,0
10/27/1999,07:01,1320.00,1320.00,1320.00,1320.00,2,0
10/27/1999,07:02,1319.50,1320.25,1319.25,1319.50,12,0
10/27/1999,07:03,1319.50,1319.75,1319.00,1319.00,9,0
10/27/1999,07:04,1318.75,1319.00,1318.75,1318.75,5,0
10/27/1999,07:05,1318.25,1318.50,1318.25,1318.50,5,0
10/27/1999,07:06,1318.50,1318.50,1318.00,1318.50,9,0
10/27/1999,07:07,1319.00,1319.00,1318.25,1318.75,8,0
10/27/1999,07:08,1318.75,1318.75,1318.75,1318.75,1,0
10/27/1999,07:09,1319.00,1319.25,1319.00,1319.25,2,0
10/27/1999,07:10,1319.00,1319.00,1318.75,1318.75,5,0
10/27/1999,07:11,1319.00,1319.25,1319.00,1319.25,3,0
10/27/1999,07:12,1319.50,1319.50,1319.50,1319.50,1,0
10/27/1999,07:13,1319.50,1320.25,1319.50,1320.25,9,0
10/27/1999,07:14,1320.50,1320.50,1320.50,1320.50,7,0
10/27/1999,07:15,1320.25,1320.25,1320.00,1320.00,5,0
10/27/1999,07:16,1319.75,1319.75,1319.75,1319.75,1,0
10/27/1999,07:17,1320.00,1320.00,1320.00,1320.00,1,0
10/27/1999,07:18,1320.25,1320.25,1320.00,1320.00,3,0
10/27/1999,07:19,1319.75,1320.25,1319.75,1320.25,3,0
10/27/1999,07:20,1320.50,1320.50,1320.25,1320.25,3,0
10/27/1999,07:21,1320.25,1321.00,1320.25,1320.50,10,0
10/27/1999,07:22,1320.75,1321.00,1320.50,1320.75,9,0
10/27/1999,07:23,1320.75,1321.25,1320.50,1321.25,9,0
10/27/1999,07:24,1321.00,1321.75,1321.00,1321.75,14,0
10/27/1999,07:25,1321.75,1321.75,1321.25,1321.50,8,0
10/27/1999,07:26,1321.50,1322.00,1321.50,1322.00,13,0
10/27/1999,07:27,1322.00,1322.50,1322.00,1322.50,13,0
10/27/1999,07:28,1322.50,1322.50,1322.25,1322.50,7,0
10/27/1999,07:29,1322.25,1322.75,1322.25,1322.25,10,0
10/27/1999,07:30,1322.50,1323.00,1322.25,1322.75,14,0
10/27/1999,07:31,1323.00,1325.00,1322.50,1324.00,41,0
10/27/1999,07:32,1324.25,1324.25,1322.00,1323.50,27,0
10/27/1999,07:33,1323.50,1323.75,1322.00,1322.75,17,0
10/27/1999,07:34,1322.50,1322.50,1321.75,1321.75,14,0
10/27/1999,07:35,1322.00,1322.50,1322.00,1322.25,12,0
10/27/1999,07:36,1322.25,1322.50,1322.00,1322.25,7,0
10/27/1999,07:37,1322.25,1322.75,1322.25,1322.50,7,0
10/27/1999,07:38,1322.50,1323.50,1322.50,1323.50,15,0
10/27/1999,07:39,1323.50,1324.00,1323.50,1323.75,17,0
10/27/1999,07:40,1323.75,1323.75,1323.00,1323.75,19,0
10/27/1999,07:41,1323.50,1323.50,1322.75,1323.25,17,0
10/27/1999,07:42,1323.00,1323.25,1321.50,1321.50,16,0
10/27/1999,07:43,1321.75,1322.00,1321.00,1321.50,11,0
10/27/1999,07:44,1321.25,1321.25,1321.00,1321.00,7,0
10/27/1999,07:45,1321.00,1321.25,1320.25,1320.25,13,0
10/27/1999,07:46,1320.50,1321.25,1320.25,1321.00,13,0
10/27/1999,07:47,1321.00,1321.25,1320.75,1321.00,11,0
10/27/1999,07:48,1321.00,1321.00,1320.25,1320.25,11,0
10/27/1999,07:49,1320.50,1320.50,1320.25,1320.50,7,0
10/27/1999,07:50,1320.50,1321.00,1320.50,1320.75,13,0
10/27/1999,07:51,1320.25,1320.75,1320.00,1320.50,12,0
10/27/1999,07:52,1320.25,1321.25,1320.25,1320.50,9,0
10/27/1999,07:53,1321.00,1321.00,1320.50,1321.00,12,0
10/27/1999,07:54,1321.00,1321.50,1321.00,1321.50,4,0
10/27/1999,07:55,1321.25,1321.25,1320.75,1320.75,6,0
10/27/1999,07:56,1320.50,1320.75,1320.25,1320.50,10,0
10/27/1999,07:57,1320.75,1321.00,1320.50,1321.00,11,0
10/27/1999,07:58,1321.00,1321.00,1320.50,1320.50,5,0
10/27/1999,07:59,1320.75,1321.00,1320.50,1321.00,8,0
10/27/1999,08:00,1321.25,1322.00,1321.25,1322.00,13,0
10/27/1999,08:01,1322.00,1322.00,1321.00,1321.00,11,0
10/27/1999,08:02,1320.75,1321.50,1320.75,1321.50,7,0
10/27/1999,08:03,1321.25,1321.50,1321.25,1321.50,4,0
10/27/1999,08:04,1321.50,1322.00,1321.25,1321.75,10,0
10/27/1999,08:05,1321.50,1322.50,1321.50,1322.50,15,0
10/27/1999,08:06,1322.50,1323.25,1322.25,1323.25,16,0
10/27/1999,08:07,1323.25,1323.50,1323.00,1323.00,18,0
10/27/1999,08:08,1323.00,1323.75,1322.75,1323.25,10,0
10/27/1999,08:09,1323.00,1323.50,1322.75,1323.50,11,0
10/27/1999,08:10,1323.50,1324.00,1323.50,1323.75,16,0
10/27/1999,08:11,1323.75,1324.00,1323.50,1323.50,9,0
10/27/1999,08:12,1323.50,1323.75,1323.25,1323.75,8,0
10/27/1999,08:13,1323.50,1323.75,1323.50,1323.50,9,0
10/27/1999,08:14,1323.50,1323.50,1323.00,1323.25,7,0
10/27/1999,08:15,1323.25,1323.25,1323.00,1323.00,4,0
10/27/1999,08:16,1322.75,1323.25,1322.75,1323.25,10,0
10/27/1999,08:17,1323.00,1323.25,1323.00,1323.00,6,0
10/27/1999,08:18,1323.00,1323.00,1323.00,1323.00,3,0
10/27/1999,08:19,1323.00,1323.00,1322.50,1322.50,5,0
10/27/1999,08:20,1322.75,1322.75,1322.75,1322.75,1,0
10/27/1999,08:21,1322.75,1322.75,1322.25,1322.25,10,0
10/27/1999,08:22,1322.50,1322.50,1322.00,1322.25,3,0
10/27/1999,08:23,1322.50,1323.00,1322.50,1323.00,5,0
10/27/1999,08:24,1323.00,1323.00,1322.75,1323.00,3,0
10/27/1999,08:25,1322.75,1322.75,1322.50,1322.50,5,0
10/27/1999,08:26,1322.50,1322.75,1322.50,1322.50,5,0
10/27/1999,08:27,1322.75,1323.25,1322.75,1322.75,7,0
10/27/1999,08:28,1322.75,1323.25,1322.75,1323.25,8,0
10/27/1999,08:29,1323.25,1323.25,1322.75,1323.00,15,0
10/27/1999,08:30,1323.25,1323.75,1322.50,1323.00,36,0
10/27/1999,08:31,1323.00,1324.50,1322.00,1324.25,103,0
10/27/1999,08:32,1324.25,1325.75,1324.25,1325.50,113,0
10/27/1999,08:33,1325.25,1325.50,1323.25,1324.00,94,0
10/27/1999,08:34,1324.25,1324.75,1323.75,1324.00,62,0
10/27/1999,08:35,1323.75,1324.50,1323.75,1324.25,53,0
10/27/1999,08:36,1324.25,1325.00,1324.00,1324.50,65,0
10/27/1999,08:37,1324.50,1326.00,1324.50,1325.25,85,0
10/27/1999,08:38,1325.25,1325.50,1324.00,1324.00,73,0
10/27/1999,08:39,1324.25,1324.25,1322.75,1323.00,98,0
10/27/1999,08:40,1323.00,1323.25,1322.00,1322.75,78,0
10/27/1999,08:41,1322.75,1323.50,1322.75,1323.00,84,0
10/27/1999,08:42,1323.00,1324.00,1322.50,1324.00,79,0
10/27/1999,08:43,1324.00,1324.00,1322.75,1323.50,68,0
10/27/1999,08:44,1323.50,1323.50,1322.50,1322.75,60,0
10/27/1999,08:45,1322.75,1323.00,1322.00,1322.50,58,0
10/27/1999,08:46,1322.75,1323.50,1322.75,1323.50,53,0
10/27/1999,08:47,1323.50,1325.00,1323.25,1325.00,74,0
10/27/1999,08:48,1325.25,1325.75,1324.75,1325.75,66,0
10/27/1999,08:49,1325.75,1326.50,1325.50,1326.00,81,0
10/27/1999,08:50,1326.00,1326.25,1325.50,1325.50,56,0
10/27/1999,08:51,1325.50,1325.75,1325.00,1325.50,55,0
10/27/1999,08:52,1325.25,1325.50,1323.75,1324.25,83,0
10/27/1999,08:53,1324.25,1325.25,1324.00,1325.00,81,0
10/27/1999,08:54,1325.00,1325.50,1324.50,1325.25,51,0
10/27/1999,08:55,1325.00,1325.00,1324.00,1324.50,66,0
10/27/1999,08:56,1324.50,1324.50,1324.00,1324.25,45,0
10/27/1999,08:57,1324.25,1325.50,1324.25,1325.00,57,0
10/27/1999,08:58,1325.00,1326.50,1325.00,1326.25,67,0
10/27/1999,08:59,1326.00,1326.00,1325.25,1325.50,55,0
10/27/1999,09:00,1325.25,1326.00,1325.00,1325.75,46,0
10/27/1999,09:01,1325.75,1326.00,1324.25,1324.25,61,0
10/27/1999,09:02,1324.25,1325.25,1324.00,1324.00,75,0
10/27/1999,09:03,1324.25,1324.50,1323.00,1323.25,91,0
10/27/1999,09:04,1323.00,1323.50,1322.75,1323.25,106,0
10/27/1999,09:05,1323.25,1323.75,1322.00,1322.50,75,0
10/27/1999,09:06,1322.50,1323.25,1322.00,1322.75,77,0
10/27/1999,09:07,1323.00,1323.25,1322.75,1323.00,40,0
10/27/1999,09:08,1322.75,1324.00,1322.75,1323.75,62,0
10/27/1999,09:09,1323.50,1324.75,1323.50,1324.50,49,0
10/27/1999,09:10,1324.75,1324.75,1323.75,1324.00,63,0
10/27/1999,09:11,1324.00,1324.00,1321.75,1322.00,122,0
10/27/1999,09:12,1322.25,1324.25,1322.25,1324.00,71,0
10/27/1999,09:13,1324.00,1324.00,1323.00,1323.50,55,0
10/27/1999,09:14,1323.50,1323.75,1323.25,1323.25,31,0
10/27/1999,09:15,1323.25,1324.00,1323.25,1324.00,42,0
10/27/1999,09:16,1323.75,1324.50,1323.50,1324.50,73,0
10/27/1999,09:17,1324.25,1325.25,1324.25,1324.75,99,0
10/27/1999,09:18,1325.00,1325.75,1324.25,1325.25,69,0
10/27/1999,09:19,1325.50,1325.50,1324.50,1324.50,41,0
10/27/1999,09:20,1324.50,1324.50,1324.00,1324.00,44,0
10/27/1999,09:21,1324.00,1324.50,1323.75,1324.25,24,0
10/27/1999,09:22,1324.50,1324.75,1323.75,1324.50,29,0
10/27/1999,09:23,1324.75,1324.75,1324.00,1324.25,45,0
10/27/1999,09:24,1324.25,1324.50,1324.00,1324.25,31,0
10/27/1999,09:25,1324.50,1324.75,1324.00,1324.25,25,0
10/27/1999,09:26,1324.00,1324.75,1324.00,1324.50,39,0
10/27/1999,09:27,1324.50,1324.75,1324.25,1324.25,22,0
10/27/1999,09:28,1324.25,1324.25,1323.75,1324.00,16,0
10/27/1999,09:29,1324.00,1324.00,1323.25,1323.25,69,0
10/27/1999,09:30,1323.25,1323.75,1323.00,1323.25,51,0
10/27/1999,09:31,1323.00,1323.25,1322.75,1323.00,59,0
10/27/1999,09:32,1323.00,1323.50,1322.75,1323.25,60,0
10/27/1999,09:33,1323.00,1323.50,1323.00,1323.25,27,0
10/27/1999,09:34,1323.50,1324.00,1323.25,1323.75,55,0
10/27/1999,09:35,1324.00,1324.75,1323.75,1324.25,51,0
10/27/1999,09:36,1324.50,1324.75,1324.00,1324.50,47,0
10/27/1999,09:37,1324.75,1325.50,1324.75,1325.25,45,0
10/27/1999,09:38,1325.25,1325.50,1324.75,1325.50,41,0
10/27/1999,09:39,1325.50,1326.25,1325.25,1326.00,76,0
10/27/1999,09:40,1326.25,1327.50,1326.00,1327.00,154,0
10/27/1999,09:41,1327.25,1327.50,1326.00,1326.25,73,0
10/27/1999,09:42,1326.50,1326.75,1326.00,1326.50,44,0
10/27/1999,09:43,1326.50,1327.00,1326.25,1326.75,68,0
10/27/1999,09:44,1326.75,1327.00,1325.75,1326.00,57,0
10/27/1999,09:45,1326.00,1326.50,1326.00,1326.25,28,0
10/27/1999,09:46,1326.25,1326.50,1326.00,1326.50,23,0
10/27/1999,09:47,1326.50,1326.50,1325.75,1326.25,28,0
10/27/1999,09:48,1326.00,1326.50,1326.00,1326.25,8,0
10/27/1999,09:49,1326.25,1326.50,1326.00,1326.25,23,0
10/27/1999,09:50,1326.50,1326.75,1326.25,1326.50,21,0
10/27/1999,09:51,1326.50,1327.25,1326.50,1326.75,45,0
10/27/1999,09:52,1327.00,1328.50,1327.00,1327.75,139,0
10/27/1999,09:53,1328.00,1329.25,1328.00,1329.00,102,0
10/27/1999,09:54,1328.75,1329.75,1328.75,1329.00,92,0
10/27/1999,09:55,1329.25,1329.75,1328.25,1328.50,89,0
10/27/1999,09:56,1328.75,1329.00,1328.25,1328.50,51,0
10/27/1999,09:57,1328.50,1328.75,1327.75,1328.50,56,0
10/27/1999,09:58,1328.75,1328.75,1328.00,1328.00,57,0
10/27/1999,09:59,1328.00,1328.25,1327.75,1328.00,34,0
10/27/1999,10:00,1328.25,1328.50,1328.00,1328.50,24,0
10/27/1999,10:01,1328.25,1328.75,1328.25,1328.50,41,0
10/27/1999,10:02,1328.50,1329.25,1328.50,1329.00,58,0
10/27/1999,10:03,1328.75,1329.25,1328.00,1328.25,82,0
10/27/1999,10:04,1328.25,1328.75,1328.00,1328.50,43,0
10/27/1999,10:05,1328.50,1328.75,1328.00,1328.25,25,0
10/27/1999,10:06,1328.00,1329.00,1328.00,1328.75,38,0
10/27/1999,10:07,1328.75,1329.25,1328.50,1329.00,30,0
10/27/1999,10:08,1329.00,1330.00,1328.75,1330.00,74,0
10/27/1999,10:09,1329.50,1330.25,1329.50,1330.25,81,0
10/27/1999,10:10,1330.00,1330.25,1329.00,1329.25,57,0
10/27/1999,10:11,1329.50,1330.00,1329.00,1329.25,78,0
10/27/1999,10:12,1329.00,1329.25,1328.25,1328.25,38,0
10/27/1999,10:13,1328.25,1328.50,1328.00,1328.50,46,0
10/27/1999,10:14,1328.50,1328.50,1328.00,1328.25,54,0
10/27/1999,10:15,1328.25,1328.25,1328.00,1328.00,33,0
10/27/1999,10:16,1328.00,1328.00,1327.00,1327.00,98,0
10/27/1999,10:17,1327.25,1327.75,1326.75,1327.00,80,0
10/27/1999,10:18,1327.25,1327.75,1327.00,1327.50,39,0
10/27/1999,10:19,1327.50,1328.25,1327.50,1328.00,35,0
10/27/1999,10:20,1328.00,1328.25,1327.75,1328.25,39,0
10/27/1999,10:21,1328.25,1328.75,1328.25,1328.50,38,0
10/27/1999,10:22,1328.50,1328.50,1328.25,1328.50,33,0
10/27/1999,10:23,1328.25,1328.25,1327.25,1327.25,33,0
10/27/1999,10:24,1327.25,1327.50,1326.75,1326.75,45,0
10/27/1999,10:25,1327.00,1327.50,1327.00,1327.50,26,0
10/27/1999,10:26,1327.50,1328.25,1327.50,1328.00,33,0
10/27/1999,10:27,1328.25,1328.25,1327.75,1328.00,33,0
10/27/1999,10:28,1327.75,1327.75,1327.25,1327.75,39,0
10/27/1999,10:29,1327.75,1328.50,1327.75,1328.50,20,0
10/27/1999,10:30,1328.25,1328.25,1327.50,1327.75,28,0
10/27/1999,10:31,1327.75,1327.75,1327.00,1327.00,26,0
10/27/1999,10:32,1326.75,1327.00,1326.25,1326.25,72,0
10/27/1999,10:33,1326.25,1326.75,1326.25,1326.25,54,0
10/27/1999,10:34,1326.25,1326.50,1325.75,1326.25,56,0
10/27/1999,10:35,1326.00,1326.75,1326.00,1326.50,36,0
10/27/1999,10:36,1326.50,1327.00,1326.50,1326.75,27,0
10/27/1999,10:37,1326.75,1327.00,1326.50,1326.75,23,0
10/27/1999,10:38,1326.75,1327.00,1326.25,1326.25,24,0
10/27/1999,10:39,1326.25,1326.75,1326.00,1326.50,31,0
10/27/1999,10:40,1326.75,1327.25,1326.75,1327.00,32,0
10/27/1999,10:41,1326.75,1327.00,1326.50,1326.75,20,0
10/27/1999,10:42,1326.75,1327.25,1326.75,1327.00,22,0
10/27/1999,10:43,1327.00,1327.00,1326.50,1327.00,22,0
10/27/1999,10:44,1326.75,1326.75,1326.50,1326.50,17,0
10/27/1999,10:45,1326.50,1326.50,1325.75,1326.25,39,0
10/27/1999,10:46,1326.00,1326.00,1325.50,1325.50,57,0
10/27/1999,10:47,1325.75,1326.00,1325.75,1326.00,27,0
10/27/1999,10:48,1326.25,1326.50,1326.00,1326.25,27,0
10/27/1999,10:49,1326.25,1326.50,1326.00,1326.50,15,0
10/27/1999,10:50,1326.50,1326.50,1326.25,1326.50,10,0
10/27/1999,10:51,1326.50,1326.75,1326.25,1326.75,18,0
10/27/1999,10:52,1326.75,1328.25,1326.75,1328.00,63,0
10/27/1999,10:53,1328.00,1328.00,1327.25,1327.50,37,0
10/27/1999,10:54,1327.50,1328.25,1327.50,1328.00,27,0
10/27/1999,10:55,1328.25,1328.25,1327.50,1328.25,28,0
10/27/1999,10:56,1328.00,1328.50,1328.00,1328.00,26,0
10/27/1999,10:57,1328.25,1328.50,1328.25,1328.25,22,0
10/27/1999,10:58,1328.00,1328.25,1328.00,1328.25,19,0
10/27/1999,10:59,1328.00,1328.25,1327.75,1328.00,17,0
10/27/1999,11:00,1327.75,1328.00,1327.50,1327.50,10,0
10/27/1999,11:01,1327.50,1327.75,1327.25,1327.50,21,0
10/27/1999,11:02,1327.75,1328.00,1327.50,1328.00,12,0
10/27/1999,11:03,1328.00,1328.00,1327.75,1327.75,5,0
10/27/1999,11:04,1327.75,1327.75,1327.25,1327.25,9,0
10/27/1999,11:05,1327.25,1327.50,1327.25,1327.25,12,0
10/27/1999,11:06,1327.25,1327.50,1327.00,1327.50,25,0
10/27/1999,11:07,1327.50,1327.50,1327.00,1327.50,21,0
10/27/1999,11:08,1327.50,1327.50,1327.25,1327.25,13,0
10/27/1999,11:09,1327.25,1327.75,1327.00,1327.50,20,0
10/27/1999,11:10,1327.50,1328.50,1327.50,1328.50,27,0
10/27/1999,11:11,1328.25,1329.25,1328.25,1329.00,53,0
10/27/1999,11:12,1329.25,1330.00,1329.00,1329.25,67,0
10/27/1999,11:13,1329.25,1329.50,1329.00,1329.25,22,0
10/27/1999,11:14,1329.25,1329.50,1329.25,1329.50,21,0
10/27/1999,11:15,1329.75,1330.00,1329.50,1329.75,25,0
10/27/1999,11:16,1329.50,1329.50,1329.00,1329.00,30,0
10/27/1999,11:17,1329.00,1329.00,1328.50,1328.75,14,0
10/27/1999,11:18,1328.50,1328.50,1327.25,1327.25,45,0
10/27/1999,11:19,1327.25,1327.75,1327.25,1327.50,25,0
10/27/1999,11:20,1327.50,1328.00,1327.50,1327.75,22,0
10/27/1999,11:21,1327.75,1327.75,1326.75,1326.75,41,0
10/27/1999,11:22,1327.00,1327.25,1326.75,1327.25,31,0
10/27/1999,11:23,1327.00,1327.25,1325.75,1326.00,53,0
10/27/1999,11:24,1326.00,1326.75,1326.00,1326.00,32,0
10/27/1999,11:25,1326.00,1326.75,1325.75,1326.50,31,0
10/27/1999,11:26,1326.50,1327.25,1326.50,1327.00,39,0
10/27/1999,11:27,1327.00,1327.00,1325.50,1325.75,43,0
10/27/1999,11:28,1325.75,1326.00,1325.25,1325.25,58,0
10/27/1999,11:29,1325.25,1325.75,1324.50,1325.50,90,0
10/27/1999,11:30,1325.50,1326.00,1325.25,1325.50,35,0
10/27/1999,11:31,1325.50,1325.75,1325.25,1325.75,37,0
10/27/1999,11:32,1325.50,1325.75,1325.00,1325.75,33,0
10/27/1999,11:33,1325.75,1325.75,1324.75,1325.00,53,0
10/27/1999,11:34,1325.25,1326.25,1325.25,1325.75,36,0
10/27/1999,11:35,1326.00,1326.50,1325.75,1326.25,34,0
10/27/1999,11:36,1326.00,1326.25,1325.00,1325.00,41,0
10/27/1999,11:37,1325.25,1325.50,1325.00,1325.50,33,0
10/27/1999,11:38,1325.25,1325.50,1324.75,1325.00,32,0
10/27/1999,11:39,1325.00,1325.50,1324.75,1325.50,32,0
10/27/1999,11:40,1325.25,1326.00,1325.00,1325.75,23,0
10/27/1999,11:41,1325.75,1326.00,1325.50,1325.50,33,0
10/27/1999,11:42,1325.50,1326.00,1325.50,1326.00,16,0
10/27/1999,11:43,1326.25,1326.25,1325.75,1325.75,16,0
10/27/1999,11:44,1325.75,1326.25,1325.75,1326.25,12,0
10/27/1999,11:45,1326.00,1326.75,1326.00,1326.75,29,0
10/27/1999,11:46,1326.50,1327.25,1326.50,1327.00,41,0
10/27/1999,11:47,1326.75,1327.25,1326.50,1326.75,26,0
10/27/1999,11:48,1326.75,1326.75,1326.75,1326.75,13,0
10/27/1999,11:49,1327.00,1327.00,1325.75,1326.00,26,0
10/27/1999,11:50,1325.75,1326.25,1325.50,1325.75,24,0
10/27/1999,11:51,1325.75,1326.00,1325.50,1325.75,11,0
10/27/1999,11:52,1325.75,1326.00,1325.00,1325.25,31,0
10/27/1999,11:53,1325.25,1325.25,1324.75,1325.25,46,0
10/27/1999,11:54,1325.25,1326.00,1325.25,1325.75,31,0
10/27/1999,11:55,1325.75,1326.00,1325.25,1326.00,28,0
10/27/1999,11:56,1325.75,1326.00,1325.50,1325.50,23,0
10/27/1999,11:57,1325.25,1325.75,1325.25,1325.50,16,0
10/27/1999,11:58,1325.75,1326.50,1325.50,1326.50,23,0
10/27/1999,11:59,1326.50,1326.75,1326.00,1326.75,47,0
10/27/1999,12:00,1327.00,1327.50,1326.75,1327.25,51,0
10/27/1999,12:01,1327.00,1327.50,1327.00,1327.25,24,0
10/27/1999,12:02,1327.50,1327.50,1327.00,1327.50,32,0
10/27/1999,12:03,1327.25,1327.25,1326.50,1326.50,26,0
10/27/1999,12:04,1326.50,1326.75,1326.25,1326.75,28,0
10/27/1999,12:05,1327.00,1327.00,1326.00,1326.50,38,0
10/27/1999,12:06,1326.25,1326.75,1326.25,1326.75,10,0
10/27/1999,12:07,1326.50,1326.75,1325.75,1326.00,28,0
10/27/1999,12:08,1326.00,1326.25,1325.75,1326.00,16,0
10/27/1999,12:09,1326.00,1326.00,1325.50,1325.75,24,0
10/27/1999,12:10,1325.50,1325.50,1324.25,1324.50,62,0
10/27/1999,12:11,1324.50,1324.50,1323.75,1324.00,63,0
10/27/1999,12:12,1324.00,1324.50,1323.75,1324.00,45,0
10/27/1999,12:13,1324.25,1324.50,1323.50,1324.50,66,0
10/27/1999,12:14,1324.75,1325.75,1324.50,1325.25,72,0
10/27/1999,12:15,1325.50,1325.75,1325.25,1325.50,41,0
10/27/1999,12:16,1325.50,1325.75,1325.00,1325.25,33,0
10/27/1999,12:17,1325.00,1325.25,1324.50,1325.25,43,0
10/27/1999,12:18,1325.50,1325.75,1324.75,1325.00,36,0
10/27/1999,12:19,1325.25,1325.50,1325.00,1325.50,20,0
10/27/1999,12:20,1325.25,1325.75,1325.25,1325.75,17,0
10/27/1999,12:21,1325.75,1326.25,1325.50,1326.25,27,0
10/27/1999,12:22,1326.00,1326.50,1326.00,1326.50,33,0
10/27/1999,12:23,1326.50,1327.00,1326.25,1326.25,56,0
10/27/1999,12:24,1326.25,1326.75,1326.00,1326.25,21,0
10/27/1999,12:25,1326.25,1326.50,1325.75,1326.00,29,0
10/27/1999,12:26,1326.25,1326.25,1325.75,1326.00,20,0
10/27/1999,12:27,1326.25,1326.25,1326.00,1326.25,9,0
10/27/1999,12:28,1326.25,1327.00,1326.00,1327.00,23,0
10/27/1999,12:29,1327.00,1327.25,1326.75,1326.75,42,0
10/27/1999,12:30,1327.00,1327.25,1326.50,1326.75,27,0
10/27/1999,12:31,1326.75,1328.50,1326.75,1328.50,88,0
10/27/1999,12:32,1328.50,1328.50,1327.75,1327.75,67,0
10/27/1999,12:33,1328.00,1328.75,1328.00,1328.50,66,0
10/27/1999,12:34,1328.50,1329.00,1328.00,1329.00,48,0
10/27/1999,12:35,1329.00,1329.00,1328.50,1328.75,30,0
10/27/1999,12:36,1328.50,1328.75,1327.75,1327.75,41,0
10/27/1999,12:37,1327.75,1328.00,1327.25,1327.75,41,0
10/27/1999,12:38,1327.50,1328.00,1327.25,1328.00,32,0
10/27/1999,12:39,1328.00,1328.25,1327.50,1327.75,32,0
10/27/1999,12:40,1327.50,1328.25,1327.50,1328.25,19,0
10/27/1999,12:41,1328.00,1328.50,1327.25,1327.25,32,0
10/27/1999,12:42,1327.50,1327.50,1326.75,1327.00,33,0
10/27/1999,12:43,1327.00,1327.00,1326.50,1326.75,33,0
10/27/1999,12:44,1326.75,1327.50,1326.50,1327.50,32,0
10/27/1999,12:45,1327.75,1328.25,1327.75,1328.00,37,0
10/27/1999,12:46,1327.75,1328.00,1327.25,1327.50,31,0
10/27/1999,12:47,1327.50,1327.75,1327.00,1327.25,26,0
10/27/1999,12:48,1327.00,1327.00,1326.25,1326.25,52,0
10/27/1999,12:49,1326.50,1326.75,1325.75,1326.00,35,0
10/27/1999,12:50,1326.00,1326.00,1325.50,1325.75,31,0
10/27/1999,12:51,1325.75,1326.50,1325.75,1326.25,39,0
10/27/1999,12:52,1326.25,1327.25,1326.25,1327.25,30,0
10/27/1999,12:53,1327.00,1327.50,1326.50,1326.75,39,0
10/27/1999,12:54,1326.75,1327.00,1325.75,1325.75,30,0
10/27/1999,12:55,1325.75,1326.50,1325.50,1326.50,26,0
10/27/1999,12:56,1326.50,1326.50,1325.75,1326.00,17,0
10/27/1999,12:57,1326.25,1327.00,1326.25,1326.50,30,0
10/27/1999,12:58,1326.50,1327.00,1326.25,1326.25,18,0
10/27/1999,12:59,1326.25,1327.75,1326.25,1327.50,48,0
10/27/1999,13:00,1327.50,1327.75,1327.25,1327.25,31,0
10/27/1999,13:01,1327.50,1327.50,1327.25,1327.50,16,0
10/27/1999,13:02,1327.50,1327.50,1327.25,1327.25,16,0
10/27/1999,13:03,1327.50,1327.50,1327.00,1327.00,10,0
10/27/1999,13:04,1327.00,1327.00,1326.50,1327.00,14,0
10/27/1999,13:05,1327.00,1328.50,1327.00,1328.00,68,0
10/27/1999,13:06,1328.25,1328.50,1328.00,1328.50,35,0
10/27/1999,13:07,1328.50,1328.50,1328.00,1328.25,26,0
10/27/1999,13:08,1328.50,1328.50,1328.25,1328.25,13,0
10/27/1999,13:09,1328.25,1328.50,1327.75,1328.00,38,0
10/27/1999,13:10,1328.00,1328.25,1327.75,1328.00,15,0
10/27/1999,13:11,1328.00,1328.00,1327.50,1327.50,28,0
10/27/1999,13:12,1327.50,1327.75,1327.25,1327.50,24,0
10/27/1999,13:13,1327.50,1328.50,1327.50,1328.50,32,0
10/27/1999,13:14,1328.50,1328.50,1328.25,1328.50,17,0
10/27/1999,13:15,1328.25,1328.75,1328.00,1328.50,39,0
10/27/1999,13:16,1328.50,1328.75,1328.50,1328.50,26,0
10/27/1999,13:17,1328.25,1329.25,1328.25,1329.00,46,0
10/27/1999,13:18,1329.25,1329.25,1328.00,1328.25,39,0
10/27/1999,13:19,1328.25,1328.50,1327.75,1328.25,53,0
10/27/1999,13:20,1328.25,1328.25,1327.50,1327.75,24,0
10/27/1999,13:21,1327.75,1328.00,1327.50,1327.75,28,0
10/27/1999,13:22,1327.75,1327.75,1327.50,1327.75,15,0
10/27/1999,13:23,1327.75,1328.25,1327.50,1327.50,21,0
10/27/1999,13:24,1327.50,1327.75,1327.50,1327.75,8,0
10/27/1999,13:25,1327.75,1328.00,1327.75,1327.75,14,0
10/27/1999,13:26,1328.00,1328.50,1327.75,1328.25,30,0
10/27/1999,13:27,1328.00,1328.00,1327.50,1327.50,38,0
10/27/1999,13:28,1327.75,1327.75,1326.00,1326.25,92,0
10/27/1999,13:29,1326.25,1327.00,1326.00,1326.75,32,0
10/27/1999,13:30,1326.75,1327.25,1326.25,1327.25,35,0
10/27/1999,13:31,1327.25,1327.50,1326.75,1327.00,31,0
10/27/1999,13:32,1326.75,1326.75,1325.75,1325.75,32,0
10/27/1999,13:33,1325.75,1326.25,1325.75,1326.25,34,0
10/27/1999,13:34,1326.25,1327.00,1326.25,1326.50,62,0
10/27/1999,13:35,1326.25,1326.75,1326.25,1326.25,33,0
10/27/1999,13:36,1326.50,1326.75,1326.25,1326.50,25,0
10/27/1999,13:37,1326.25,1326.25,1325.75,1326.00,29,0
10/27/1999,13:38,1326.00,1326.25,1324.00,1324.25,91,0
10/27/1999,13:39,1324.25,1324.50,1323.75,1324.50,93,0
10/27/1999,13:40,1324.25,1324.50,1323.50,1324.25,64,0
10/27/1999,13:41,1324.25,1324.50,1323.75,1324.25,41,0
10/27/1999,13:42,1324.25,1325.00,1324.25,1324.75,33,0
10/27/1999,13:43,1324.75,1325.25,1324.75,1325.25,30,0
10/27/1999,13:44,1325.25,1325.50,1325.00,1325.00,27,0
10/27/1999,13:45,1325.25,1325.25,1324.50,1324.50,20,0
10/27/1999,13:46,1324.50,1324.75,1323.75,1323.75,42,0
10/27/1999,13:47,1324.00,1324.25,1323.50,1324.25,27,0
10/27/1999,13:48,1324.25,1324.50,1323.00,1323.50,72,0
10/27/1999,13:49,1323.50,1323.50,1321.50,1321.50,126,0
10/27/1999,13:50,1321.75,1323.00,1321.75,1322.75,77,0
10/27/1999,13:51,1322.50,1323.00,1321.75,1322.00,64,0
10/27/1999,13:52,1322.25,1322.50,1321.25,1322.00,100,0
10/27/1999,13:53,1322.00,1322.75,1321.75,1322.50,56,0
10/27/1999,13:54,1322.75,1323.00,1322.50,1322.75,47,0
10/27/1999,13:55,1322.75,1323.50,1322.75,1323.25,59,0
10/27/1999,13:56,1323.50,1323.50,1323.25,1323.25,35,0
10/27/1999,13:57,1323.50,1323.50,1322.75,1323.25,39,0
10/27/1999,13:58,1323.25,1323.50,1323.00,1323.00,29,0
10/27/1999,13:59,1323.00,1323.25,1322.00,1322.75,49,0
10/27/1999,14:00,1322.75,1323.00,1322.00,1322.00,50,0
10/27/1999,14:01,1322.00,1323.25,1321.75,1323.25,48,0
10/27/1999,14:02,1323.50,1324.75,1323.25,1324.50,91,0
10/27/1999,14:03,1324.50,1325.25,1324.00,1325.25,68,0
10/27/1999,14:04,1325.25,1326.25,1325.00,1326.00,100,0
10/27/1999,14:05,1326.25,1326.25,1324.75,1324.75,80,0
10/27/1999,14:06,1324.75,1325.00,1324.25,1324.75,43,0
10/27/1999,14:07,1324.75,1325.50,1324.25,1324.25,35,0
10/27/1999,14:08,1324.50,1325.25,1324.25,1325.00,39,0
10/27/1999,14:09,1324.75,1325.00,1323.75,1324.00,38,0
10/27/1999,14:10,1324.00,1324.75,1323.50,1324.00,53,0
10/27/1999,14:11,1324.25,1324.50,1323.25,1324.50,59,0
10/27/1999,14:12,1324.75,1325.75,1324.75,1325.75,68,0
10/27/1999,14:13,1325.50,1327.00,1325.50,1327.00,71,0
10/27/1999,14:14,1327.00,1329.00,1326.50,1328.25,116,0
10/27/1999,14:15,1328.25,1328.75,1328.00,1328.25,79,0
10/27/1999,14:16,1328.25,1328.50,1327.75,1327.75,55,0
10/27/1999,14:17,1327.50,1327.75,1327.00,1327.50,60,0
10/27/1999,14:18,1327.50,1327.50,1326.50,1327.00,62,0
10/27/1999,14:19,1327.00,1328.00,1326.75,1327.75,28,0
10/27/1999,14:20,1328.00,1328.00,1327.25,1328.00,29,0
10/27/1999,14:21,1328.25,1328.75,1327.25,1328.75,60,0
10/27/1999,14:22,1328.75,1331.00,1328.75,1330.00,174,0
10/27/1999,14:23,1329.75,1331.25,1329.75,1330.50,125,0
10/27/1999,14:24,1330.50,1333.00,1330.25,1332.50,169,0
10/27/1999,14:25,1332.75,1334.00,1332.25,1333.25,151,0
10/27/1999,14:26,1333.75,1334.25,1333.00,1333.75,103,0
10/27/1999,14:27,1333.75,1335.50,1333.50,1334.50,122,0
10/27/1999,14:28,1334.75,1335.00,1333.75,1334.00,75,0
10/27/1999,14:29,1334.00,1334.75,1333.50,1334.00,83,0
10/27/1999,14:30,1334.25,1335.00,1334.00,1334.75,66,0
10/27/1999,14:31,1334.50,1335.50,1334.00,1335.25,50,0
10/27/1999,14:32,1335.00,1336.00,1334.50,1335.50,69,0
10/27/1999,14:33,1335.50,1337.25,1335.25,1336.25,93,0
10/27/1999,14:34,1336.75,1337.75,1336.25,1336.75,117,0
10/27/1999,14:35,1337.00,1337.00,1336.00,1336.75,77,0
10/27/1999,14:36,1336.75,1337.25,1336.50,1336.50,56,0
10/27/1999,14:37,1336.50,1336.75,1335.25,1336.25,72,0
10/27/1999,14:38,1336.25,1336.50,1335.75,1336.25,64,0
10/27/1999,14:39,1336.25,1336.75,1336.00,1336.50,43,0
10/27/1999,14:40,1336.75,1339.25,1336.50,1338.50,110,0
10/27/1999,14:41,1338.50,1339.00,1337.50,1338.00,89,0
10/27/1999,14:42,1337.75,1338.75,1337.75,1338.25,67,0
10/27/1999,14:43,1338.25,1339.50,1338.25,1339.50,66,0
10/27/1999,14:44,1339.50,1340.50,1339.25,1340.50,73,0
10/27/1999,14:45,1340.50,1341.50,1340.25,1341.00,92,0
10/27/1999,14:46,1341.25,1341.25,1340.00,1340.50,76,0
10/27/1999,14:47,1340.50,1341.75,1340.50,1341.50,83,0
10/27/1999,14:48,1341.50,1342.00,1341.00,1341.00,44,0
10/27/1999,14:49,1341.00,1341.25,1340.25,1340.50,92,0
10/27/1999,14:50,1340.50,1340.75,1339.75,1340.00,63,0
10/27/1999,14:51,1340.00,1340.75,1340.00,1340.50,69,0
10/27/1999,14:52,1340.50,1340.75,1339.75,1340.50,52,0
10/27/1999,14:53,1340.50,1340.50,1339.75,1340.50,50,0
10/27/1999,14:54,1340.50,1340.50,1339.75,1340.00,31,0
10/27/1999,14:55,1340.00,1340.25,1339.25,1339.50,54,0
10/27/1999,14:56,1339.50,1340.00,1339.25,1339.50,49,0
10/27/1999,14:57,1339.25,1339.50,1338.75,1338.75,52,0
10/27/1999,14:58,1338.75,1339.25,1338.50,1339.00,50,0
10/27/1999,14:59,1339.00,1339.50,1338.75,1339.00,42,0
10/27/1999,15:00,1339.25,1339.50,1338.50,1338.75,55,0
10/27/1999,15:01,1338.75,1339.50,1338.50,1339.50,50,0
10/27/1999,15:02,1339.50,1339.50,1339.00,1339.25,31,0
10/27/1999,15:03,1339.25,1339.50,1339.00,1339.50,33,0
10/27/1999,15:04,1339.50,1339.50,1339.00,1339.25,19,0
10/27/1999,15:05,1339.00,1339.25,1338.50,1338.75,26,0
10/27/1999,15:06,1338.75,1339.25,1338.75,1339.00,18,0
10/27/1999,15:07,1339.25,1339.50,1339.00,1339.25,21,0
10/27/1999,15:08,1339.50,1339.50,1339.00,1339.50,21,0
10/27/1999,15:09,1339.50,1340.00,1339.25,1340.00,40,0
10/27/1999,15:10,1339.75,1340.25,1339.75,1340.25,33,0
10/27/1999,15:11,1340.25,1340.75,1340.00,1340.50,57,0
10/27/1999,15:12,1340.50,1340.75,1340.50,1340.75,35,0
10/27/1999,15:13,1340.75,1341.00,1340.50,1340.75,44,0
10/27/1999,15:14,1340.75,1341.00,1339.75,1339.75,55,0
10/27/1999,15:15,1340.00,1340.00,1338.75,1339.50,88,0
10/28/1999,00:28,1338.75,1338.75,1338.75,1338.75,1,0
10/28/1999,00:29,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,00:35,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,00:40,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,00:49,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,00:53,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,00:57,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,00:58,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:03,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:06,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,01:08,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:09,1339.00,1339.00,1338.50,1338.50,7,0
10/28/1999,01:11,1338.75,1339.00,1338.75,1339.00,2,0
10/28/1999,01:12,1338.75,1338.75,1338.75,1338.75,1,0
10/28/1999,01:14,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,01:15,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:16,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:18,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,01:20,1339.50,1339.50,1339.50,1339.50,2,0
10/28/1999,01:24,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:34,1339.25,1339.25,1339.00,1339.00,2,0
10/28/1999,01:40,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,01:47,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,01:48,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,01:49,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,01:50,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,01:51,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,01:52,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,01:54,1339.75,1339.75,1339.75,1339.75,1,0
10/28/1999,01:55,1340.00,1340.00,1340.00,1340.00,1,0
10/28/1999,02:04,1340.00,1340.00,1340.00,1340.00,1,0
10/28/1999,02:05,1340.00,1340.00,1340.00,1340.00,1,0
10/28/1999,02:08,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,02:10,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,02:12,1339.50,1339.50,1339.50,1339.50,2,0
10/28/1999,02:13,1339.50,1340.00,1339.50,1340.00,2,0
10/28/1999,02:14,1340.00,1340.00,1339.25,1339.25,3,0
10/28/1999,02:19,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,02:21,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,02:22,1339.25,1339.25,1339.25,1339.25,2,0
10/28/1999,02:26,1339.50,1339.50,1339.50,1339.50,1,0
10/28/1999,02:29,1339.75,1339.75,1339.75,1339.75,1,0
10/28/1999,02:32,1340.00,1340.00,1340.00,1340.00,1,0
10/28/1999,02:33,1339.75,1339.75,1339.25,1339.25,3,0
10/28/1999,02:34,1339.25,1339.25,1339.25,1339.25,3,0
10/28/1999,02:35,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,02:36,1339.25,1339.25,1339.00,1339.00,4,0
10/28/1999,02:38,1338.75,1339.00,1338.75,1339.00,7,0
10/28/1999,02:39,1339.00,1339.00,1339.00,1339.00,3,0
10/28/1999,02:42,1339.25,1339.75,1339.25,1339.25,5,0
10/28/1999,02:43,1339.00,1339.00,1338.25,1338.25,7,0
10/28/1999,02:45,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,02:48,1338.75,1338.75,1338.75,1338.75,1,0
10/28/1999,02:52,1338.75,1338.75,1338.75,1338.75,2,0
10/28/1999,02:54,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,02:58,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,02:59,1338.75,1338.75,1338.75,1338.75,1,0
10/28/1999,03:04,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,03:07,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,03:08,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,03:09,1338.00,1338.00,1338.00,1338.00,3,0
10/28/1999,03:11,1338.00,1338.00,1337.75,1337.75,2,0
10/28/1999,03:15,1338.00,1338.25,1337.50,1337.50,4,0
10/28/1999,03:16,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,03:19,1337.75,1337.75,1337.50,1337.50,3,0
10/28/1999,03:21,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,03:23,1337.25,1337.25,1337.00,1337.00,2,0
10/28/1999,03:24,1337.00,1337.00,1336.75,1336.75,4,0
10/28/1999,03:25,1336.75,1336.75,1336.75,1336.75,1,0
10/28/1999,03:26,1337.00,1337.00,1337.00,1337.00,1,0
10/28/1999,03:27,1337.25,1337.50,1336.75,1336.75,8,0
10/28/1999,03:28,1336.75,1337.25,1336.75,1336.75,4,0
10/28/1999,03:32,1337.25,1337.25,1337.25,1337.25,1,0
10/28/1999,03:33,1337.25,1337.25,1337.00,1337.00,2,0
10/28/1999,03:34,1337.00,1337.00,1337.00,1337.00,1,0
10/28/1999,03:36,1336.75,1337.00,1336.75,1337.00,2,0
10/28/1999,03:37,1337.25,1337.25,1337.25,1337.25,1,0
10/28/1999,03:38,1337.25,1337.25,1337.00,1337.00,2,0
10/28/1999,03:39,1337.00,1337.50,1337.00,1337.50,3,0
10/28/1999,03:40,1337.75,1337.75,1337.75,1337.75,1,0
10/28/1999,03:42,1337.50,1337.50,1337.50,1337.50,2,0
10/28/1999,03:46,1337.75,1337.75,1337.75,1337.75,1,0
10/28/1999,03:47,1338.00,1338.00,1338.00,1338.00,1,0
10/28/1999,03:49,1338.50,1338.50,1338.25,1338.25,2,0
10/28/1999,03:51,1338.50,1338.50,1338.25,1338.25,3,0
10/28/1999,03:52,1338.00,1338.50,1338.00,1338.50,3,0
10/28/1999,03:53,1339.00,1339.00,1338.75,1338.75,3,0
10/28/1999,03:56,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,03:57,1339.00,1339.00,1338.75,1338.75,2,0
10/28/1999,04:01,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,04:04,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,04:06,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,04:09,1338.00,1338.00,1338.00,1338.00,1,0
10/28/1999,04:10,1337.75,1337.75,1337.75,1337.75,1,0
10/28/1999,04:12,1337.75,1337.75,1337.75,1337.75,1,0
10/28/1999,04:15,1337.75,1337.75,1337.50,1337.50,3,0
10/28/1999,04:16,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,04:17,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,04:18,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,04:19,1337.50,1337.50,1337.50,1337.50,2,0
10/28/1999,04:23,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,04:24,1337.50,1337.50,1337.50,1337.50,1,0
10/28/1999,04:30,1338.00,1338.00,1338.00,1338.00,1,0
10/28/1999,04:45,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,04:46,1338.00,1338.00,1337.75,1337.75,2,0
10/28/1999,04:52,1338.00,1338.00,1338.00,1338.00,2,0
10/28/1999,04:53,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,04:58,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,05:00,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,05:02,1338.50,1338.50,1338.50,1338.50,1,0
10/28/1999,05:03,1338.25,1338.25,1338.25,1338.25,1,0
10/28/1999,05:09,1338.50,1339.00,1338.50,1339.00,6,0
10/28/1999,05:10,1338.75,1338.75,1338.75,1338.75,2,0
10/28/1999,05:13,1339.00,1339.00,1339.00,1339.00,1,0
10/28/1999,05:15,1339.25,1339.25,1339.25,1339.25,1,0
10/28/1999,05:17,1339.50,1339.75,1339.50,1339.75,2,0
10/28/1999,05:20,1340.00,1340.25,1340.00,1340.25,2,0
10/28/1999,05:21,1340.25,1340.25,1340.25,1340.25,1,0
10/28/1999,05:23,1340.25,1340.25,1340.25,1340.25,3,0
10/28/1999,05:24,1340.25,1340.25,1340.25,1340.25,1,0
10/28/1999,05:26,1340.25,1340.25,1340.25,1340.25,2,0
10/28/1999,05:27,1340.25,1340.25,1340.25,1340.25,2,0
10/28/1999,05:28,1340.50,1340.75,1340.50,1340.75,4,0
10/28/1999,05:29,1340.75,1340.75,1340.75,1340.75,1,0
10/28/1999,05:31,1341.00,1341.00,1341.00,1341.00,4,0
10/28/1999,05:32,1341.50,1341.50,1341.50,1341.50,1,0
10/28/1999,05:33,1341.25,1341.50,1341.00,1341.00,4,0
10/28/1999,05:34,1340.75,1340.75,1340.75,1340.75,1,0
10/28/1999,05:36,1340.50,1340.50,1340.50,1340.50,1,0
10/28/1999,05:37,1340.50,1340.50,1340.50,1340.50,2,0
10/28/1999,05:38,1340.50,1340.50,1340.50,1340.50,1,0
10/28/1999,05:39,1340.25,1340.25,1340.25,1340.25,2,0
10/28/1999,05:40,1340.50,1340.50,1340.50,1340.50,1,0
10/28/1999,05:42,1340.50,1340.50,1340.50,1340.50,1,0
10/28/1999,05:43,1340.50,1340.50,1340.50,1340.50,1,0
10/28/1999,05:46,1340.50,1340.50,1340.50,1340.50,4,0
10/28/1999,05:48,1340.75,1341.00,1340.75,1340.75,4,0
10/28/1999,05:49,1340.75,1340.75,1340.75,1340.75,2,0
10/28/1999,05:51,1340.75,1340.75,1340.75,1340.75,1,0
10/28/1999,05:55,1341.00,1341.00,1341.00,1341.00,1,0
10/28/1999,05:56,1341.00,1341.25,1341.00,1341.25,2,0
10/28/1999,05:57,1341.25,1341.25,1341.25,1341.25,1,0
10/28/1999,06:00,1341.25,1341.25,1341.25,1341.25,2,0
10/28/1999,06:01,1341.00,1341.00,1341.00,1341.00,1,0
10/28/1999,06:02,1341.50,1341.50,1341.25,1341.25,3,0
10/28/1999,06:04,1341.25,1341.25,1341.25,1341.25,6,0
10/28/1999,06:06,1341.50,1341.50,1341.00,1341.25,5,0
10/28/1999,06:08,1341.00,1341.00,1341.00,1341.00,2,0
10/28/1999,06:09,1341.00,1341.00,1341.00,1341.00,1,0
10/28/1999,06:10,1340.75,1340.75,1340.75,1340.75,1,0
10/28/1999,06:11,1341.25,1341.50,1341.00,1341.50,4,0
10/28/1999,06:12,1341.50,1341.50,1341.50,1341.50,2,0
10/28/1999,06:14,1341.50,1341.75,1341.50,1341.75,3,0
10/28/1999,06:15,1341.75,1341.75,1341.75,1341.75,5,0
10/28/1999,06:16,1341.75,1341.75,1341.75,1341.75,2,0
10/28/1999,06:17,1341.75,1341.75,1341.75,1341.75,2,0
10/28/1999,06:18,1341.75,1341.75,1341.50,1341.50,4,0
10/28/1999,06:19,1342.00,1342.25,1341.50,1341.75,10,0
10/28/1999,06:20,1342.00,1342.00,1341.75,1341.75,2,0
10/28/1999,06:21,1341.75,1341.75,1341.75,1341.75,4,0
10/28/1999,06:22,1342.00,1342.00,1342.00,1342.00,2,0
10/28/1999,06:23,1342.00,1342.00,1342.00,1342.00,1,0
10/28/1999,06:24,1342.00,1342.00,1341.75,1341.75,3,0
10/28/1999,06:25,1342.00,1342.00,1341.75,1341.75,2,0
10/28/1999,06:26,1341.75,1341.75,1341.75,1341.75,1,0
10/28/1999,06:31,1341.75,1341.75,1341.75,1341.75,1,0
10/28/1999,06:32,1341.50,1341.50,1341.50,1341.50,1,0
10/28/1999,06:33,1341.50,1341.50,1341.50,1341.50,1,0
10/28/1999,06:34,1341.75,1341.75,1341.25,1341.25,7,0
10/28/1999,06:35,1341.00,1341.00,1340.50,1340.50,2,0
10/28/1999,06:36,1341.00,1341.25,1341.00,1341.25,3,0
10/28/1999,06:37,1341.50,1342.50,1341.50,1342.50,9,0
10/28/1999,06:38,1342.50,1342.75,1342.50,1342.75,2,0
10/28/1999,06:39,1342.75,1342.75,1342.50,1342.50,2,0
10/28/1999,06:40,1342.50,1342.50,1342.50,1342.50,1,0
10/28/1999,06:41,1343.00,1343.00,1342.50,1342.50,8,0
10/28/1999,06:43,1342.75,1342.75,1342.75,1342.75,1,0
10/28/1999,06:44,1342.75,1342.75,1342.50,1342.50,3,0
10/28/1999,06:46,1342.50,1342.50,1342.50,1342.50,1,0
10/28/1999,06:48,1342.75,1343.00,1342.75,1343.00,2,0
10/28/1999,06:49,1343.00,1343.00,1343.00,1343.00,3,0
10/28/1999,06:50,1342.75,1343.00,1342.75,1342.75,5,0
10/28/1999,06:51,1342.50,1342.50,1342.50,1342.50,2,0
10/28/1999,06:52,1342.75,1342.75,1342.75,1342.75,1,0
10/28/1999,06:53,1342.50,1342.50,1342.25,1342.25,2,0
10/28/1999,06:54,1342.25,1342.50,1342.00,1342.50,4,0
10/28/1999,06:55,1342.50,1342.50,1342.50,1342.50,3,0
10/28/1999,06:56,1342.50,1342.50,1342.50,1342.50,1,0
10/28/1999,06:57,1342.50,1342.50,1342.50,1342.50,1,0
10/28/1999,06:58,1342.50,1342.50,1342.25,1342.25,2,0
10/28/1999,06:59,1342.00,1342.00,1341.25,1341.25,6,0
10/28/1999,07:00,1341.25,1341.75,1341.00,1341.75,5,0
10/28/1999,07:01,1341.50,1341.50,1340.50,1340.50,4,0
10/28/1999,07:02,1340.75,1340.75,1340.50,1340.50,2,0
10/28/1999,07:03,1340.25,1340.25,1339.50,1339.50,6,0
10/28/1999,07:04,1339.50,1340.00,1339.50,1340.00,2,0
10/28/1999,07:05,1340.25,1340.25,1339.50,1339.50,6,0
10/28/1999,07:06,1340.25,1340.25,1340.25,1340.25,1,0
10/28/1999,07:07,1340.25,1341.00,1340.25,1340.50,8,0
10/28/1999,07:08,1340.75,1341.00,1340.75,1341.00,7,0
10/28/1999,07:09,1341.00,1341.25,1341.00,1341.25,3,0
10/28/1999,07:10,1341.25,1341.25,1340.50,1340.50,7,0
10/28/1999,07:11,1340.50,1341.00,1340.25,1341.00,6,0
10/28/1999,07:12,1340.75,1341.50,1340.75,1341.50,10,0
10/28/1999,07:13,1341.25,1341.25,1340.75,1341.25,6,0
10/28/1999,07:14,1341.25,1341.25,1340.75,1341.00,7,0
10/28/1999,07:15,1341.25,1341.25,1341.00,1341.00,2,0
10/28/1999,07:16,1340.75,1341.50,1340.75,1341.25,5,0
10/28/1999,07:17,1341.25,1341.25,1341.00,1341.00,4,0
10/28/1999,07:18,1341.50,1341.50,1341.00,1341.50,6,0
10/28/1999,07:19,1341.50,1342.25,1341.50,1342.25,11,0
10/28/1999,07:20,1342.00,1342.25,1341.75,1342.00,11,0
10/28/1999,07:21,1342.00,1342.00,1341.50,1341.75,10,0
10/28/1999,07:22,1342.00,1342.50,1342.00,1342.25,5,0
10/28/1999,07:23,1342.00,1342.25,1341.50,1342.00,15,0
10/28/1999,07:24,1341.75,1342.00,1341.50,1342.00,6,0
10/28/1999,07:25,1342.25,1342.50,1341.75,1342.50,8,0
10/28/1999,07:26,1342.50,1347.50,1342.25,1343.25,104,0
10/28/1999,07:27,1343.50,1345.00,1343.25,1343.25,22,0
10/28/1999,07:28,1343.50,1344.25,1343.00,1344.25,15,0
10/28/1999,07:29,1344.00,1345.25,1344.00,1345.25,11,0
10/28/1999,07:30,1344.75,1345.50,1342.50,1345.50,21,0
10/28/1999,07:31,1343.00,1352.50,1342.50,1352.00,99,0
10/28/1999,07:32,1351.50,1352.00,1347.50,1348.00,62,0
10/28/1999,07:33,1347.75,1351.00,1347.75,1351.00,61,0
10/28/1999,07:34,1351.25,1352.25,1350.50,1351.00,53,0
10/28/1999,07:35,1351.50,1353.50,1350.50,1352.75,59,0
10/28/1999,07:36,1353.25,1354.75,1352.00,1354.75,55,0
10/28/1999,07:37,1354.75,1355.00,1354.00,1354.50,68,0
10/28/1999,07:38,1354.25,1355.25,1354.25,1355.00,53,0
10/28/1999,07:39,1355.25,1355.50,1354.50,1354.75,68,0
10/28/1999,07:40,1355.25,1356.50,1355.00,1356.25,45,0
10/28/1999,07:41,1356.25,1356.50,1355.75,1356.50,27,0
10/28/1999,07:42,1356.25,1357.50,1356.25,1356.75,48,0
10/28/1999,07:43,1356.75,1357.50,1356.75,1357.00,34,0
10/28/1999,07:44,1357.25,1358.00,1357.00,1358.00,37,0
10/28/1999,07:45,1357.75,1358.50,1357.50,1358.25,31,0
10/28/1999,07:46,1358.25,1358.50,1358.00,1358.00,18,0
10/28/1999,07:47,1358.00,1358.50,1357.75,1358.50,20,0
10/28/1999,07:48,1358.50,1359.00,1356.00,1356.00,49,0
10/28/1999,07:49,1356.25,1357.50,1356.00,1357.00,47,0
10/28/1999,07:50,1357.25,1357.50,1356.00,1357.00,37,0
10/28/1999,07:51,1356.75,1357.00,1356.25,1356.50,33,0
10/28/1999,07:52,1356.50,1357.50,1356.50,1357.25,37,0
10/28/1999,07:53,1357.50,1357.75,1357.00,1357.00,20,0
10/28/1999,07:54,1356.75,1357.75,1356.75,1357.75,53,0
10/28/1999,07:55,1358.00,1358.00,1357.25,1357.50,29,0
10/28/1999,07:56,1357.25,1358.25,1357.25,1357.75,28,0
10/28/1999,07:57,1357.75,1358.25,1357.50,1358.25,23,0
10/28/1999,07:58,1358.25,1359.00,1357.75,1358.75,32,0
10/28/1999,07:59,1358.75,1358.75,1358.25,1358.50,24,0
10/28/1999,08:00,1358.75,1359.25,1358.50,1359.25,20,0
10/28/1999,08:01,1359.25,1360.50,1358.75,1360.00,39,0
10/28/1999,08:02,1359.75,1360.75,1359.75,1360.00,25,0
10/28/1999,08:03,1360.25,1362.25,1360.25,1361.75,47,0
10/28/1999,08:04,1361.75,1362.50,1361.00,1361.00,38,0
10/28/1999,08:05,1361.00,1362.00,1360.75,1361.00,27,0
10/28/1999,08:06,1361.00,1361.75,1360.50,1361.25,42,0
10/28/1999,08:07,1361.50,1361.75,1360.75,1361.00,24,0
10/28/1999,08:08,1361.25,1361.50,1360.00,1361.50,21,0
10/28/1999,08:09,1361.50,1361.50,1361.00,1361.50,22,0
10/28/1999,08:10,1361.25,1361.50,1360.75,1360.75,15,0
10/28/1999,08:11,1361.00,1361.25,1360.25,1360.25,14,0
10/28/1999,08:12,1360.00,1360.75,1359.75,1360.25,23,0
10/28/1999,08:13,1360.25,1360.50,1359.75,1360.00,11,0
10/28/1999,08:14,1360.00,1360.25,1360.00,1360.00,5,0
10/28/1999,08:15,1360.00,1361.25,1360.00,1360.75,11,0
10/28/1999,08:16,1360.75,1361.50,1360.75,1361.50,9,0
10/28/1999,08:17,1361.00,1361.50,1361.00,1361.25,8,0
10/28/1999,08:18,1361.00,1361.00,1360.25,1360.50,12,0
10/28/1999,08:19,1360.50,1360.50,1360.00,1360.00,12,0
10/28/1999,08:20,1360.00,1360.25,1360.00,1360.00,6,0
10/28/1999,08:21,1360.25,1360.50,1360.25,1360.50,8,0
10/28/1999,08:22,1360.25,1360.50,1360.25,1360.25,3,0
10/28/1999,08:23,1360.25,1360.75,1360.00,1360.50,16,0
10/28/1999,08:24,1360.25,1360.50,1360.25,1360.25,4,0
10/28/1999,08:25,1360.25,1360.50,1360.00,1360.50,7,0
10/28/1999,08:26,1360.75,1360.75,1360.25,1360.50,6,0
10/28/1999,08:27,1360.50,1360.75,1360.25,1360.50,6,0
10/28/1999,08:28,1360.75,1360.75,1360.25,1360.25,9,0
10/28/1999,08:29,1360.50,1360.75,1360.00,1360.00,17,0
10/28/1999,08:30,1360.00,1361.75,1359.50,1361.25,35,0
10/28/1999,08:31,1361.25,1362.50,1360.00,1362.25,86,0
10/28/1999,08:32,1362.50,1362.50,1361.00,1362.00,76,0
10/28/1999,08:33,1362.00,1362.25,1360.50,1361.00,96,0
10/28/1999,08:34,1361.00,1362.25,1360.75,1361.75,77,0
10/28/1999,08:35,1361.75,1362.25,1361.25,1362.00,82,0
10/28/1999,08:36,1362.00,1362.75,1361.50,1362.00,62,0
10/28/1999,08:37,1362.00,1363.50,1362.00,1362.75,108,0
10/28/1999,08:38,1362.75,1364.00,1362.75,1363.00,82,0
10/28/1999,08:39,1363.25,1363.75,1362.50,1362.75,75,0
10/28/1999,08:40,1362.75,1363.00,1361.25,1363.00,69,0
10/28/1999,08:41,1362.75,1364.25,1362.75,1364.00,89,0
10/28/1999,08:42,1364.00,1365.00,1364.00,1365.00,92,0
10/28/1999,08:43,1364.75,1365.00,1363.00,1363.25,83,0
10/28/1999,08:44,1363.00,1364.00,1363.00,1363.25,57,0
10/28/1999,08:45,1363.25,1364.00,1362.75,1363.25,57,0
10/28/1999,08:46,1363.25,1363.50,1363.00,1363.50,68,0
10/28/1999,08:47,1363.25,1364.25,1363.00,1363.75,81,0
10/28/1999,08:48,1363.75,1364.00,1362.75,1363.25,68,0
10/28/1999,08:49,1363.25,1365.00,1362.75,1364.50,68,0
10/28/1999,08:50,1364.50,1364.50,1363.50,1363.50,53,0
10/28/1999,08:51,1363.25,1364.00,1362.75,1363.00,70,0
10/28/1999,08:52,1363.00,1363.50,1362.75,1363.25,40,0
10/28/1999,08:53,1363.25,1363.50,1362.75,1363.25,66,0
10/28/1999,08:54,1363.25,1364.00,1363.25,1363.75,39,0
10/28/1999,08:55,1363.50,1363.75,1363.00,1363.00,39,0
10/28/1999,08:56,1363.00,1363.50,1362.50,1363.50,58,0
10/28/1999,08:57,1363.25,1364.00,1363.00,1363.75,37,0
10/28/1999,08:58,1363.50,1364.00,1363.25,1363.75,33,0
10/28/1999,08:59,1363.75,1364.50,1363.50,1364.25,30,0
10/28/1999,09:00,1364.25,1364.50,1363.75,1363.75,45,0
10/28/1999,09:01,1364.00,1364.75,1364.00,1364.75,43,0
10/28/1999,09:02,1364.75,1364.75,1363.00,1364.00,68,0
10/28/1999,09:03,1364.00,1364.25,1362.50,1362.75,66,0
10/28/1999,09:04,1363.00,1363.75,1363.00,1363.25,50,0
10/28/1999,09:05,1363.00,1363.75,1362.75,1363.50,43,0
10/28/1999,09:06,1363.50,1364.00,1363.00,1363.25,53,0
10/28/1999,09:07,1363.25,1363.25,1362.75,1363.00,35,0
10/28/1999,09:08,1363.25,1363.50,1363.00,1363.25,34,0
10/28/1999,09:09,1363.00,1363.00,1362.25,1362.25,50,0
10/28/1999,09:10,1362.00,1362.50,1361.50,1362.00,93,0
10/28/1999,09:11,1361.75,1362.50,1361.75,1362.25,58,0
10/28/1999,09:12,1362.25,1363.50,1362.25,1363.25,69,0
10/28/1999,09:13,1363.50,1364.00,1362.75,1363.25,68,0
10/28/1999,09:14,1363.00,1364.25,1363.00,1364.25,60,0
10/28/1999,09:15,1364.00,1364.25,1363.50,1363.75,55,0
10/28/1999,09:16,1364.00,1364.25,1363.50,1364.00,46,0
10/28/1999,09:17,1364.00,1364.50,1363.75,1364.50,45,0
10/28/1999,09:18,1364.25,1364.25,1363.50,1364.00,45,0
10/28/1999,09:19,1364.25,1364.50,1363.75,1364.50,42,0
10/28/1999,09:20,1364.75,1365.50,1364.50,1365.00,78,0
10/28/1999,09:21,1365.25,1366.50,1365.25,1366.00,110,0
10/28/1999,09:22,1366.00,1367.25,1365.25,1367.00,78,0
10/28/1999,09:23,1367.00,1367.00,1366.25,1366.50,59,0
10/28/1999,09:24,1366.75,1367.50,1366.25,1366.75,93,0
10/28/1999,09:25,1367.00,1368.25,1367.00,1367.25,103,0
10/28/1999,09:26,1367.50,1367.75,1367.25,1367.50,64,0
10/28/1999,09:27,1367.25,1367.75,1366.50,1366.50,73,0
10/28/1999,09:28,1366.50,1367.00,1366.50,1366.75,35,0
10/28/1999,09:29,1366.50,1367.25,1366.50,1367.00,29,0
10/28/1999,09:30,1367.00,1367.50,1367.00,1367.25,32,0
10/28/1999,09:31,1367.00,1367.50,1367.00,1367.25,27,0
10/28/1999,09:32,1367.25,1368.00,1366.75,1368.00,48,0
10/28/1999,09:33,1367.75,1368.75,1367.00,1368.25,84,0
10/28/1999,09:34,1368.25,1369.00,1367.75,1369.00,56,0
10/28/1999,09:35,1368.75,1369.25,1368.50,1369.00,69,0
10/28/1999,09:36,1368.75,1369.25,1368.50,1369.25,60,0
10/28/1999,09:37,1369.25,1370.25,1369.25,1370.00,90,0
10/28/1999,09:38,1370.25,1372.25,1370.25,1371.75,156,0
10/28/1999,09:39,1372.00,1372.75,1371.50,1371.75,165,0
10/28/1999,09:40,1371.50,1373.00,1371.25,1372.00,103,0
10/28/1999,09:41,1372.00,1372.50,1371.00,1371.25,78,0
10/28/1999,09:42,1371.50,1372.25,1370.75,1370.75,104,0
10/28/1999,09:43,1370.50,1371.25,1370.25,1370.50,72,0
10/28/1999,09:44,1370.50,1372.00,1370.00,1372.00,96,0
10/28/1999,09:45,1371.75,1372.50,1371.25,1372.50,81,0
10/28/1999,09:46,1372.75,1374.25,1372.50,1373.75,118,0
10/28/1999,09:47,1374.00,1375.25,1373.25,1375.00,147,0
10/28/1999,09:48,1375.25,1377.00,1375.00,1376.50,122,0
10/28/1999,09:49,1376.75,1378.00,1376.00,1377.50,119,0
10/28/1999,09:50,1377.75,1378.00,1376.00,1376.50,116,0
10/28/1999,09:51,1376.25,1376.50,1374.75,1375.25,103,0
10/28/1999,09:52,1375.00,1375.50,1374.75,1375.00,65,0
10/28/1999,09:53,1374.75,1375.00,1374.25,1375.00,56,0
10/28/1999,09:54,1374.75,1375.25,1374.25,1374.50,56,0
10/28/1999,09:55,1374.50,1375.00,1374.50,1375.00,53,0
10/28/1999,09:56,1375.25,1375.25,1374.50,1375.00,42,0
10/28/1999,09:57,1375.00,1375.25,1374.50,1375.00,34,0
10/28/1999,09:58,1375.00,1375.50,1374.50,1374.50,49,0
10/28/1999,09:59,1374.50,1375.75,1374.50,1375.75,37,0
10/28/1999,10:00,1376.00,1376.25,1375.50,1375.50,64,0
10/28/1999,10:01,1376.00,1376.25,1375.00,1375.00,35,0
10/28/1999,10:02,1375.50,1376.25,1375.00,1375.50,53,0
10/28/1999,10:03,1375.50,1375.50,1374.50,1375.00,34,0
10/28/1999,10:04,1375.00,1375.00,1374.00,1375.00,49,0
10/28/1999,10:05,1375.00,1375.25,1374.75,1375.00,42,0
10/28/1999,10:06,1375.00,1375.50,1374.75,1375.00,34,0
10/28/1999,10:07,1375.25,1375.25,1374.50,1374.50,37,0
10/28/1999,10:08,1374.25,1375.00,1374.25,1374.50,33,0
10/28/1999,10:09,1374.50,1374.50,1373.50,1374.00,68,0
10/28/1999,10:10,1374.00,1374.25,1373.75,1373.75,45,0
10/28/1999,10:11,1373.75,1374.00,1373.00,1373.50,47,0
10/28/1999,10:12,1373.50,1373.50,1372.75,1373.00,67,0
10/28/1999,10:13,1373.00,1373.50,1372.75,1373.00,55,0
10/28/1999,10:14,1373.00,1373.75,1373.00,1373.25,51,0
10/28/1999,10:15,1373.50,1373.75,1373.00,1373.50,39,0
10/28/1999,10:16,1373.50,1373.75,1373.25,1373.75,30,0
10/28/1999,10:17,1373.75,1373.75,1373.25,1373.50,18,0
10/28/1999,10:18,1373.50,1373.75,1372.75,1373.25,25,0
10/28/1999,10:19,1373.50,1373.50,1372.75,1373.00,29,0
10/28/1999,10:20,1373.25,1373.75,1373.25,1373.50,29,0
10/28/1999,10:21,1373.50,1373.50,1373.00,1373.50,44,0
10/28/1999,10:22,1373.50,1374.00,1373.25,1373.50,35,0
10/28/1999,10:23,1373.50,1374.25,1373.50,1374.00,45,0
10/28/1999,10:24,1374.25,1374.25,1373.75,1374.00,42,0
10/28/1999,10:25,1374.00,1374.50,1374.00,1374.25,42,0
10/28/1999,10:26,1374.25,1375.00,1373.75,1374.75,64,0
10/28/1999,10:27,1374.75,1375.00,1374.50,1374.50,38,0
10/28/1999,10:28,1374.50,1374.75,1374.50,1374.50,24,0
10/28/1999,10:29,1374.50,1374.50,1373.50,1373.50,30,0
10/28/1999,10:30,1373.25,1374.00,1373.25,1373.50,42,0
10/28/1999,10:31,1373.50,1373.75,1373.25,1373.75,38,0
10/28/1999,10:32,1373.75,1374.00,1373.50,1373.75,21,0
10/28/1999,10:33,1373.75,1374.00,1373.50,1373.50,24,0
10/28/1999,10:34,1373.50,1373.75,1373.25,1373.25,27,0
10/28/1999,10:35,1373.50,1373.50,1373.25,1373.25,19,0
10/28/1999,10:36,1373.25,1373.75,1373.00,1373.75,38,0
10/28/1999,10:37,1373.50,1373.75,1373.00,1373.50,34,0
10/28/1999,10:38,1373.75,1374.00,1373.50,1373.75,20,0
10/28/1999,10:39,1373.50,1374.00,1373.50,1373.50,20,0
10/28/1999,10:40,1373.25,1373.75,1373.25,1373.50,13,0
10/28/1999,10:41,1373.75,1374.25,1373.50,1374.00,26,0
10/28/1999,10:42,1374.25,1374.25,1373.75,1374.00,21,0
10/28/1999,10:43,1374.00,1374.50,1373.75,1374.25,26,0
10/28/1999,10:44,1374.25,1374.75,1374.25,1374.50,20,0
10/28/1999,10:45,1374.25,1374.25,1373.50,1373.75,34,0
10/28/1999,10:46,1373.75,1374.00,1373.50,1373.50,23,0
10/28/1999,10:47,1373.50,1374.00,1373.25,1373.75,16,0
10/28/1999,10:48,1373.50,1373.75,1373.25,1373.50,27,0
10/28/1999,10:49,1373.50,1373.75,1373.50,1373.50,25,0
10/28/1999,10:50,1373.50,1373.50,1373.25,1373.25,12,0
10/28/1999,10:51,1373.25,1373.50,1373.25,1373.25,23,0
10/28/1999,10:52,1373.25,1373.25,1371.75,1372.50,88,0
10/28/1999,10:53,1372.50,1373.25,1372.50,1373.00,24,0
10/28/1999,10:54,1373.25,1373.75,1373.00,1373.50,23,0
10/28/1999,10:55,1373.75,1374.25,1373.50,1374.00,32,0
10/28/1999,10:56,1374.00,1374.50,1374.00,1374.25,18,0
10/28/1999,10:57,1374.25,1375.00,1374.25,1374.75,40,0
10/28/1999,10:58,1374.50,1375.25,1374.50,1375.25,33,0
10/28/1999,10:59,1375.50,1376.00,1375.25,1376.00,50,0
10/28/1999,11:00,1375.75,1376.50,1375.75,1376.00,48,0
10/28/1999,11:01,1375.75,1376.75,1375.75,1376.00,44,0
10/28/1999,11:02,1376.00,1376.75,1376.00,1376.50,33,0
10/28/1999,11:03,1376.25,1376.50,1376.00,1376.25,27,0
10/28/1999,11:04,1376.25,1376.50,1375.75,1376.25,34,0
10/28/1999,11:05,1376.00,1376.25,1375.75,1376.00,28,0
10/28/1999,11:06,1376.00,1376.50,1376.00,1376.25,34,0
10/28/1999,11:07,1376.25,1376.50,1376.00,1376.50,30,0
10/28/1999,11:08,1376.50,1377.00,1376.50,1376.50,27,0
10/28/1999,11:09,1376.50,1376.50,1375.50,1375.50,23,0
10/28/1999,11:10,1375.50,1376.75,1375.25,1376.75,29,0
10/28/1999,11:11,1376.50,1376.50,1376.00,1376.25,19,0
10/28/1999,11:12,1376.50,1376.50,1375.75,1375.75,18,0
10/28/1999,11:13,1376.25,1376.50,1375.75,1376.00,19,0
10/28/1999,11:14,1376.00,1376.00,1375.50,1375.50,14,0
10/28/1999,11:15,1375.50,1375.50,1373.75,1374.25,53,0
10/28/1999,11:16,1374.25,1374.50,1373.75,1374.00,25,0
10/28/1999,11:17,1374.25,1374.75,1373.50,1374.25,32,0
10/28/1999,11:18,1374.50,1374.75,1374.25,1374.25,18,0
10/28/1999,11:19,1374.00,1374.25,1373.75,1373.75,11,0
10/28/1999,11:20,1374.00,1374.50,1373.75,1374.00,24,0
10/28/1999,11:21,1374.00,1374.25,1373.50,1374.00,20,0
10/28/1999,11:22,1374.00,1374.50,1373.75,1374.25,21,0
10/28/1999,11:23,1374.25,1375.50,1374.00,1375.50,34,0
10/28/1999,11:24,1375.50,1375.75,1375.25,1375.75,17,0
10/28/1999,11:25,1375.50,1375.75,1374.75,1375.50,21,0
10/28/1999,11:26,1375.25,1376.00,1375.00,1376.00,28,0
10/28/1999,11:27,1376.00,1376.00,1375.50,1375.50,21,0
10/28/1999,11:28,1375.75,1375.75,1374.75,1374.75,15,0
10/28/1999,11:29,1374.75,1374.75,1374.50,1374.75,19,0
10/28/1999,11:30,1374.75,1375.25,1374.75,1374.75,14,0
10/28/1999,11:31,1374.75,1375.00,1374.75,1374.75,8,0
10/28/1999,11:32,1374.75,1374.75,1374.75,1374.75,9,0
10/28/1999,11:33,1374.75,1375.50,1374.75,1374.75,18,0
10/28/1999,11:34,1374.75,1375.25,1374.75,1375.25,14,0
10/28/1999,11:35,1375.25,1375.25,1374.50,1374.50,21,0
10/28/1999,11:36,1374.75,1375.25,1374.50,1374.75,19,0
10/28/1999,11:37,1374.75,1375.25,1373.75,1374.50,40,0
10/28/1999,11:38,1374.50,1374.75,1374.50,1374.50,8,0
10/28/1999,11:39,1374.50,1374.75,1374.50,1374.50,8,0
10/28/1999,11:40,1374.50,1375.50,1374.50,1375.00,20,0
10/28/1999,11:41,1375.00,1375.25,1374.75,1375.00,18,0
10/28/1999,11:42,1375.25,1375.75,1375.00,1375.50,19,0
10/28/1999,11:43,1375.75,1376.00,1375.50,1375.75,26,0
10/28/1999,11:44,1375.75,1375.75,1375.00,1375.00,24,0
10/28/1999,11:45,1374.75,1375.00,1374.25,1374.50,20,0
10/28/1999,11:46,1374.75,1375.00,1374.50,1375.00,14,0
10/28/1999,11:47,1375.00,1375.25,1375.00,1375.25,14,0
10/28/1999,11:48,1375.00,1375.25,1374.25,1374.50,21,0
10/28/1999,11:49,1374.50,1374.75,1374.00,1374.75,26,0
10/28/1999,11:50,1375.00,1375.25,1374.75,1374.75,21,0
10/28/1999,11:51,1375.00,1375.25,1374.25,1374.50,31,0
10/28/1999,11:52,1374.50,1375.00,1374.50,1374.75,23,0
10/28/1999,11:53,1374.75,1375.25,1374.75,1375.00,22,0
10/28/1999,11:54,1375.00,1375.00,1374.50,1374.50,33,0
10/28/1999,11:55,1374.50,1374.50,1374.25,1374.25,26,0
10/28/1999,11:56,1374.50,1375.00,1374.50,1374.75,31,0
10/28/1999,11:57,1375.00,1375.25,1375.00,1375.00,23,0
10/28/1999,11:58,1375.00,1375.50,1374.75,1374.75,26,0
10/28/1999,11:59,1375.00,1375.00,1375.00,1375.00,16,0
10/28/1999,12:00,1374.75,1374.75,1374.00,1374.25,35,0
10/28/1999,12:01,1374.25,1374.75,1374.25,1374.50,24,0
10/28/1999,12:02,1374.50,1374.75,1374.25,1374.75,14,0
10/28/1999,12:03,1374.50,1374.50,1374.25,1374.25,13,0
10/28/1999,12:04,1374.25,1375.50,1374.25,1375.50,28,0
10/28/1999,12:05,1375.25,1375.50,1375.00,1375.00,17,0
10/28/1999,12:06,1375.00,1375.50,1375.00,1375.00,16,0
10/28/1999,12:07,1375.00,1376.25,1375.00,1376.00,42,0
10/28/1999,12:08,1376.00,1376.25,1375.50,1375.50,23,0
10/28/1999,12:09,1375.50,1375.75,1374.50,1375.00,31,0
10/28/1999,12:10,1375.00,1375.25,1374.50,1375.00,35,0
10/28/1999,12:11,1374.75,1375.25,1374.75,1374.75,15,0
10/28/1999,12:12,1375.00,1375.50,1375.00,1375.25,16,0
10/28/1999,12:13,1375.25,1375.25,1375.00,1375.00,7,0
10/28/1999,12:14,1374.75,1375.00,1374.75,1374.75,14,0
10/28/1999,12:15,1374.75,1374.75,1374.25,1374.50,14,0
10/28/1999,12:16,1374.50,1375.25,1374.50,1375.00,17,0
10/28/1999,12:17,1375.00,1375.00,1374.75,1374.75,12,0
10/28/1999,12:18,1375.00,1375.00,1374.75,1375.00,11,0
10/28/1999,12:19,1375.00,1375.25,1375.00,1375.00,7,0
10/28/1999,12:20,1374.75,1375.75,1374.75,1375.50,13,0
10/28/1999,12:21,1375.50,1375.75,1375.00,1375.00,19,0
10/28/1999,12:22,1374.75,1375.25,1374.75,1374.75,19,0
10/28/1999,12:23,1375.00,1375.25,1375.00,1375.25,10,0
10/28/1999,12:24,1375.00,1375.00,1374.50,1374.75,18,0
10/28/1999,12:25,1374.75,1375.50,1374.50,1375.00,17,0
10/28/1999,12:26,1375.00,1375.25,1374.75,1375.00,8,0
10/28/1999,12:27,1375.00,1375.00,1374.75,1375.00,4,0
10/28/1999,12:28,1374.75,1375.50,1374.50,1375.25,28,0
10/28/1999,12:29,1375.50,1376.25,1375.50,1376.00,33,0
10/28/1999,12:30,1376.00,1376.50,1376.00,1376.25,43,0
10/28/1999,12:31,1376.50,1377.00,1376.00,1377.00,34,0
10/28/1999,12:32,1377.00,1377.50,1376.50,1377.50,55,0
10/28/1999,12:33,1377.50,1378.00,1377.50,1377.75,60,0
10/28/1999,12:34,1377.75,1378.00,1377.00,1377.50,42,0
10/28/1999,12:35,1377.25,1377.50,1376.00,1376.00,58,0
10/28/1999,12:36,1376.25,1376.25,1375.00,1375.50,51,0
10/28/1999,12:37,1375.50,1376.50,1375.50,1376.50,28,0
10/28/1999,12:38,1376.25,1376.25,1375.25,1375.25,28,0
10/28/1999,12:39,1375.25,1375.50,1374.00,1375.00,45,0
10/28/1999,12:40,1375.00,1375.25,1374.50,1374.75,28,0
10/28/1999,12:41,1374.75,1375.00,1374.75,1374.75,20,0
10/28/1999,12:42,1374.75,1375.00,1374.75,1374.75,21,0
10/28/1999,12:43,1375.00,1375.25,1374.75,1375.00,22,0
10/28/1999,12:44,1375.00,1375.25,1375.00,1375.00,25,0
10/28/1999,12:45,1375.25,1375.25,1374.75,1375.00,23,0
10/28/1999,12:46,1375.00,1375.00,1374.25,1374.50,18,0
10/28/1999,12:47,1374.50,1375.25,1374.25,1374.25,29,0
10/28/1999,12:48,1374.25,1375.00,1374.00,1375.00,47,0
10/28/1999,12:49,1375.00,1375.25,1374.50,1374.75,29,0
10/28/1999,12:50,1375.00,1375.25,1374.50,1375.25,24,0
10/28/1999,12:51,1375.25,1376.00,1375.25,1375.75,44,0
10/28/1999,12:52,1375.75,1376.75,1375.50,1376.00,50,0
10/28/1999,12:53,1376.00,1376.25,1375.50,1376.00,27,0
10/28/1999,12:54,1375.75,1376.00,1375.50,1375.75,21,0
10/28/1999,12:55,1375.75,1376.25,1375.50,1376.00,25,0
10/28/1999,12:56,1376.00,1377.00,1375.75,1376.75,45,0
10/28/1999,12:57,1376.75,1377.75,1376.50,1377.50,62,0
10/28/1999,12:58,1377.25,1378.50,1377.00,1378.00,104,0
10/28/1999,12:59,1378.00,1378.50,1377.75,1378.25,41,0
10/28/1999,13:00,1378.25,1378.25,1377.50,1377.50,61,0
10/28/1999,13:01,1377.50,1378.25,1377.50,1377.50,31,0
10/28/1999,13:02,1377.75,1378.00,1377.50,1377.75,26,0
10/28/1999,13:03,1377.75,1378.25,1377.75,1377.75,28,0
10/28/1999,13:04,1377.75,1378.00,1377.75,1378.00,42,0
10/28/1999,13:05,1377.75,1378.00,1377.50,1377.75,24,0
10/28/1999,13:06,1377.50,1378.25,1377.25,1378.00,41,0
10/28/1999,13:07,1378.25,1378.50,1377.75,1378.25,42,0
10/28/1999,13:08,1378.00,1378.25,1377.75,1378.00,28,0
10/28/1999,13:09,1378.25,1379.25,1378.25,1379.00,89,0
10/28/1999,13:10,1379.00,1379.25,1377.50,1377.75,48,0
10/28/1999,13:11,1377.75,1378.50,1377.25,1377.50,47,0
10/28/1999,13:12,1377.75,1379.00,1377.75,1378.75,41,0
10/28/1999,13:13,1378.75,1379.00,1378.00,1379.00,46,0
10/28/1999,13:14,1379.00,1379.25,1378.50,1378.50,41,0
10/28/1999,13:15,1378.25,1378.50,1377.75,1378.25,40,0
10/28/1999,13:16,1378.25,1378.25,1377.75,1378.25,22,0
10/28/1999,13:17,1378.50,1379.25,1378.50,1378.50,36,0
10/28/1999,13:18,1379.00,1379.50,1378.50,1379.50,44,0
10/28/1999,13:19,1379.50,1379.50,1379.00,1379.50,52,0
10/28/1999,13:20,1379.50,1380.00,1379.25,1379.50,62,0
10/28/1999,13:21,1379.75,1380.50,1379.75,1380.50,73,0
10/28/1999,13:22,1380.50,1381.00,1380.25,1381.00,58,0
10/28/1999,13:23,1380.75,1382.00,1380.75,1381.50,79,0
10/28/1999,13:24,1381.75,1381.75,1380.75,1381.00,72,0
10/28/1999,13:25,1381.50,1381.75,1380.25,1380.50,69,0
10/28/1999,13:26,1380.00,1380.75,1379.75,1380.00,45,0
10/28/1999,13:27,1380.00,1380.00,1379.25,1379.25,48,0
10/28/1999,13:28,1379.50,1379.75,1378.75,1379.75,62,0
10/28/1999,13:29,1379.75,1380.25,1379.75,1380.25,38,0
10/28/1999,13:30,1380.50,1380.50,1379.75,1380.50,54,0
10/28/1999,13:31,1380.50,1380.75,1380.00,1380.50,28,0
10/28/1999,13:32,1380.50,1380.50,1379.25,1379.50,34,0
10/28/1999,13:33,1379.50,1379.50,1378.75,1379.00,31,0
10/28/1999,13:34,1379.00,1379.75,1379.00,1379.50,36,0
10/28/1999,13:35,1379.25,1379.50,1379.25,1379.25,21,0
10/28/1999,13:36,1379.00,1379.75,1378.25,1379.00,58,0
10/28/1999,13:37,1379.00,1379.75,1379.00,1379.50,37,0
10/28/1999,13:38,1379.75,1380.25,1379.50,1379.75,51,0
10/28/1999,13:39,1380.00,1380.00,1379.00,1379.50,42,0
10/28/1999,13:40,1379.50,1380.75,1379.25,1380.50,46,0
10/28/1999,13:41,1380.50,1380.75,1379.50,1379.50,52,0
10/28/1999,13:42,1379.25,1379.75,1379.00,1379.50,33,0
10/28/1999,13:43,1379.50,1380.25,1379.25,1380.25,25,0
10/28/1999,13:44,1380.25,1380.50,1379.50,1379.75,36,0
10/28/1999,13:45,1379.75,1380.50,1379.50,1380.25,20,0
10/28/1999,13:46,1380.00,1380.75,1379.50,1379.50,32,0
10/28/1999,13:47,1379.50,1380.00,1379.25,1379.75,25,0
10/28/1999,13:48,1379.75,1379.75,1379.25,1379.50,18,0
10/28/1999,13:49,1379.50,1379.75,1378.75,1378.75,42,0
10/28/1999,13:50,1378.75,1379.00,1377.50,1379.00,84,0
10/28/1999,13:51,1378.75,1379.75,1378.50,1379.50,64,0
10/28/1999,13:52,1379.50,1379.75,1379.25,1379.50,52,0
10/28/1999,13:53,1379.50,1379.50,1379.00,1379.00,22,0
10/28/1999,13:54,1379.25,1380.50,1379.00,1380.00,40,0
10/28/1999,13:55,1379.75,1380.00,1378.75,1378.75,33,0
10/28/1999,13:56,1378.50,1378.75,1378.25,1378.75,33,0
10/28/1999,13:57,1378.50,1379.25,1378.50,1379.25,20,0
10/28/1999,13:58,1379.00,1380.25,1379.00,1379.50,51,0
10/28/1999,13:59,1379.50,1380.25,1379.50,1380.00,24,0
10/28/1999,14:00,1379.75,1380.00,1379.25,1380.00,28,0
10/28/1999,14:01,1379.75,1380.00,1379.50,1379.75,29,0
10/28/1999,14:02,1379.50,1379.75,1379.50,1379.50,19,0
10/28/1999,14:03,1379.75,1379.75,1379.00,1379.00,16,0
10/28/1999,14:04,1379.00,1379.50,1378.25,1379.00,53,0
10/28/1999,14:05,1379.25,1379.50,1379.00,1379.00,27,0
10/28/1999,14:06,1379.00,1379.50,1379.00,1379.25,28,0
10/28/1999,14:07,1379.25,1380.00,1379.25,1379.50,41,0
10/28/1999,14:08,1379.50,1380.00,1379.50,1380.00,21,0
10/28/1999,14:09,1379.75,1380.25,1379.50,1379.75,29,0
10/28/1999,14:10,1379.75,1380.25,1379.50,1379.75,27,0
10/28/1999,14:11,1379.75,1379.75,1379.50,1379.50,12,0
10/28/1999,14:12,1379.50,1379.75,1378.50,1379.50,50,0
10/28/1999,14:13,1379.25,1379.75,1379.00,1379.25,36,0
10/28/1999,14:14,1379.50,1380.25,1379.25,1380.00,26,0
10/28/1999,14:15,1380.00,1380.50,1379.75,1380.00,31,0
10/28/1999,14:16,1380.25,1382.00,1380.25,1381.75,103,0
10/28/1999,14:17,1381.50,1382.00,1380.75,1381.75,61,0
10/28/1999,14:18,1381.50,1382.25,1381.50,1382.00,59,0
10/28/1999,14:19,1381.75,1383.00,1381.75,1382.75,70,0
10/28/1999,14:20,1382.50,1382.50,1382.00,1382.00,32,0
10/28/1999,14:21,1382.00,1382.50,1381.50,1382.25,38,0
10/28/1999,14:22,1382.00,1382.50,1381.50,1382.00,38,0
10/28/1999,14:23,1382.00,1382.75,1381.75,1382.75,28,0
10/28/1999,14:24,1382.50,1382.75,1382.25,1382.50,51,0
10/28/1999,14:25,1382.50,1383.00,1381.75,1382.25,46,0
10/28/1999,14:26,1382.25,1382.50,1380.25,1380.75,73,0
10/28/1999,14:27,1380.75,1380.75,1379.75,1380.50,58,0
10/28/1999,14:28,1380.75,1381.75,1380.50,1381.25,66,0
10/28/1999,14:29,1381.25,1381.75,1380.50,1381.00,45,0
10/28/1999,14:30,1381.00,1381.00,1379.25,1380.00,66,0
10/28/1999,14:31,1380.00,1381.00,1379.75,1381.00,41,0
10/28/1999,14:32,1381.00,1381.00,1379.75,1380.25,38,0
10/28/1999,14:33,1380.25,1380.50,1380.00,1380.50,34,0
10/28/1999,14:34,1380.50,1381.75,1380.00,1380.75,46,0
10/28/1999,14:35,1381.00,1381.25,1380.25,1380.50,39,0
10/28/1999,14:36,1380.50,1380.75,1380.25,1380.25,32,0
10/28/1999,14:37,1380.75,1381.00,1380.25,1380.75,26,0
10/28/1999,14:38,1380.75,1380.75,1379.75,1380.25,32,0
10/28/1999,14:39,1380.25,1381.25,1380.00,1380.75,51,0
10/28/1999,14:40,1380.50,1380.75,1378.50,1378.75,103,0
10/28/1999,14:41,1378.75,1379.00,1378.25,1378.25,81,0
10/28/1999,14:42,1378.50,1380.50,1378.50,1380.50,62,0
10/28/1999,14:43,1380.50,1382.75,1380.25,1382.75,91,0
10/28/1999,14:44,1382.75,1383.00,1381.50,1381.75,68,0
10/28/1999,14:45,1382.00,1382.00,1381.00,1381.25,29,0
10/28/1999,14:46,1381.00,1382.00,1380.50,1381.75,41,0
10/28/1999,14:47,1381.50,1382.25,1381.25,1382.00,37,0
10/28/1999,14:48,1382.00,1382.00,1381.50,1381.75,24,0
10/28/1999,14:49,1381.50,1382.00,1381.00,1382.00,45,0
10/28/1999,14:50,1382.25,1382.50,1382.00,1382.00,35,0
10/28/1999,14:51,1382.25,1382.50,1382.00,1382.25,26,0
10/28/1999,14:52,1382.25,1383.50,1382.25,1382.75,96,0
10/28/1999,14:53,1383.00,1383.50,1382.75,1382.75,51,0
10/28/1999,14:54,1382.75,1383.50,1382.25,1382.25,52,0
10/28/1999,14:55,1382.25,1382.75,1382.00,1382.50,38,0
10/28/1999,14:56,1382.50,1383.00,1382.50,1383.00,33,0
10/28/1999,14:57,1382.75,1382.75,1381.50,1382.25,48,0
10/28/1999,14:58,1382.50,1382.50,1381.50,1381.50,51,0
10/28/1999,14:59,1381.50,1383.50,1381.50,1383.25,66,0
10/28/1999,15:00,1383.50,1386.25,1383.00,1386.25,173,0
10/28/1999,15:01,1386.25,1387.00,1385.00,1386.75,122,0
10/28/1999,15:02,1386.75,1387.50,1386.25,1387.50,83,0
10/28/1999,15:03,1387.50,1387.75,1386.75,1386.75,40,0
10/28/1999,15:04,1387.00,1387.25,1386.50,1387.25,49,0
10/28/1999,15:05,1387.00,1387.25,1386.50,1387.00,33,0
10/28/1999,15:06,1386.75,1386.75,1385.50,1386.50,56,0
10/28/1999,15:07,1386.25,1386.50,1385.75,1386.25,41,0
10/28/1999,15:08,1386.25,1386.50,1385.75,1386.25,40,0
10/28/1999,15:09,1386.50,1386.50,1386.00,1386.50,30,0
10/28/1999,15:10,1386.25,1386.25,1385.75,1386.00,30,0
10/28/1999,15:11,1386.00,1386.25,1385.50,1386.00,40,0
10/28/1999,15:12,1385.75,1386.00,1385.25,1385.25,51,0
10/28/1999,15:13,1385.50,1386.00,1384.25,1384.25,112,0
10/28/1999,15:14,1384.25,1384.50,1382.50,1383.50,95,0
10/28/1999,15:15,1383.50,1385.75,1383.50,1384.00,106,0
10/28/1999,15:16,1384.00,1384.00,1384.00,1384.00,1,0
10/29/1999,00:03,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,00:12,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,00:14,1388.75,1388.75,1388.50,1388.50,3,0
10/29/1999,00:17,1388.25,1388.25,1388.25,1388.25,1,0
10/29/1999,00:19,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,00:28,1389.25,1389.25,1389.25,1389.25,1,0
10/29/1999,00:31,1389.00,1389.00,1389.00,1389.00,1,0
10/29/1999,00:43,1389.25,1389.25,1389.25,1389.25,1,0
10/29/1999,00:46,1389.75,1389.75,1389.75,1389.75,2,0
10/29/1999,00:53,1389.75,1390.00,1389.75,1390.00,3,0
10/29/1999,00:54,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,01:06,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,01:07,1390.00,1390.00,1389.75,1389.75,2,0
10/29/1999,01:09,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,01:10,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,01:14,1389.25,1389.25,1389.25,1389.25,1,0
10/29/1999,01:15,1389.00,1389.00,1389.00,1389.00,2,0
10/29/1999,01:16,1389.25,1389.25,1389.25,1389.25,1,0
10/29/1999,01:19,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,01:20,1389.50,1389.75,1389.50,1389.75,2,0
10/29/1999,01:22,1390.00,1390.25,1389.75,1389.75,3,0
10/29/1999,01:23,1390.00,1390.50,1390.00,1390.50,5,0
10/29/1999,01:24,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,01:27,1390.75,1391.25,1390.75,1390.75,7,0
10/29/1999,01:28,1390.75,1390.75,1390.75,1390.75,2,0
10/29/1999,01:30,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,01:32,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,01:33,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,01:35,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,01:36,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,01:39,1390.25,1390.75,1390.00,1390.75,3,0
10/29/1999,01:40,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,01:44,1391.00,1391.00,1391.00,1391.00,1,0
10/29/1999,01:46,1391.00,1391.25,1390.50,1390.50,3,0
10/29/1999,01:47,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,01:51,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,01:54,1391.00,1391.00,1391.00,1391.00,1,0
10/29/1999,01:56,1390.75,1390.75,1390.50,1390.50,2,0
10/29/1999,01:57,1390.50,1390.50,1390.50,1390.50,2,0
10/29/1999,01:58,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,01:59,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,02:03,1389.75,1390.00,1389.75,1390.00,2,0
10/29/1999,02:04,1389.75,1389.75,1389.75,1389.75,1,0
10/29/1999,02:05,1389.50,1389.50,1389.25,1389.25,3,0
10/29/1999,02:06,1389.25,1389.25,1388.50,1388.50,3,0
10/29/1999,02:10,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,02:12,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,02:13,1388.50,1388.50,1388.50,1388.50,1,0
10/29/1999,02:14,1388.25,1388.25,1388.25,1388.25,1,0
10/29/1999,02:15,1388.50,1388.50,1388.50,1388.50,1,0
10/29/1999,02:16,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,02:18,1389.00,1389.00,1388.25,1388.25,3,0
10/29/1999,02:19,1388.50,1388.50,1388.50,1388.50,3,0
10/29/1999,02:21,1388.25,1388.25,1388.25,1388.25,2,0
10/29/1999,02:22,1388.50,1388.50,1387.75,1387.75,5,0
10/29/1999,02:23,1387.75,1387.75,1387.50,1387.75,5,0
10/29/1999,02:24,1388.25,1388.50,1388.25,1388.50,5,0
10/29/1999,02:26,1388.50,1388.50,1388.50,1388.50,1,0
10/29/1999,02:28,1388.50,1388.50,1388.50,1388.50,1,0
10/29/1999,02:30,1388.50,1389.00,1388.50,1388.75,4,0
10/29/1999,02:31,1388.50,1388.50,1388.50,1388.50,1,0
10/29/1999,02:32,1388.00,1389.00,1387.75,1389.00,5,0
10/29/1999,02:33,1389.25,1389.50,1389.00,1389.25,5,0
10/29/1999,02:34,1389.25,1389.25,1389.25,1389.25,2,0
10/29/1999,02:35,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,02:38,1389.00,1389.00,1389.00,1389.00,1,0
10/29/1999,02:40,1389.25,1389.50,1389.25,1389.50,2,0
10/29/1999,02:41,1389.75,1389.75,1389.50,1389.50,2,0
10/29/1999,02:43,1389.00,1389.00,1389.00,1389.00,1,0
10/29/1999,02:45,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,02:47,1389.00,1389.00,1389.00,1389.00,1,0
10/29/1999,02:48,1388.75,1388.75,1388.75,1388.75,1,0
10/29/1999,02:54,1388.50,1389.00,1388.50,1389.00,2,0
10/29/1999,02:56,1388.50,1388.75,1388.50,1388.75,2,0
10/29/1999,02:58,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,03:00,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,03:03,1389.75,1389.75,1389.75,1389.75,2,0
10/29/1999,03:04,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,03:06,1390.00,1390.00,1390.00,1390.00,1,0
10/29/1999,03:08,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,03:10,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,03:11,1389.50,1389.50,1389.50,1389.50,1,0
10/29/1999,03:12,1389.75,1389.75,1389.50,1389.50,2,0
10/29/1999,03:15,1389.75,1390.50,1389.75,1390.50,3,0
10/29/1999,03:16,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,03:17,1390.50,1390.50,1390.25,1390.25,4,0
10/29/1999,03:19,1390.75,1391.00,1390.75,1391.00,2,0
10/29/1999,03:20,1391.00,1391.25,1390.75,1391.25,4,0
10/29/1999,03:21,1391.00,1391.25,1390.75,1391.25,7,0
10/29/1999,03:22,1391.25,1391.25,1391.25,1391.25,1,0
10/29/1999,03:23,1391.50,1391.50,1391.00,1391.00,10,0
10/29/1999,03:24,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,03:25,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,03:26,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,03:30,1390.75,1391.50,1390.75,1391.50,4,0
10/29/1999,03:35,1391.75,1391.75,1391.75,1391.75,2,0
10/29/1999,03:39,1391.50,1391.50,1391.50,1391.50,4,0
10/29/1999,03:40,1391.25,1391.25,1390.75,1390.75,3,0
10/29/1999,03:41,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,03:43,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,03:44,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,03:45,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,03:46,1390.50,1390.50,1390.25,1390.25,2,0
10/29/1999,03:47,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,03:49,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,03:51,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,03:53,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,03:54,1390.75,1391.00,1390.75,1391.00,2,0
10/29/1999,03:56,1391.25,1391.25,1391.25,1391.25,1,0
10/29/1999,03:57,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,04:00,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,04:01,1391.00,1391.00,1390.75,1390.75,2,0
10/29/1999,04:02,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,04:08,1391.00,1391.00,1391.00,1391.00,1,0
10/29/1999,04:09,1390.75,1391.00,1390.50,1390.50,4,0
10/29/1999,04:10,1390.50,1390.75,1390.50,1390.75,3,0
10/29/1999,04:12,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,04:13,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,04:15,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,04:20,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,04:22,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,04:27,1390.75,1391.00,1390.75,1391.00,2,0
10/29/1999,04:28,1390.75,1390.75,1390.75,1390.75,2,0
10/29/1999,04:30,1390.00,1390.00,1390.00,1390.00,1,0
10/29/1999,04:32,1390.00,1390.00,1390.00,1390.00,1,0
10/29/1999,04:36,1390.25,1390.25,1390.25,1390.25,1,0
10/29/1999,04:37,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,04:39,1390.50,1390.50,1390.50,1390.50,1,0
10/29/1999,04:44,1390.75,1390.75,1390.75,1390.75,1,0
10/29/1999,04:46,1391.00,1391.00,1391.00,1391.00,2,0
10/29/1999,04:48,1391.50,1391.50,1391.50,1391.50,1,0
10/29/1999,04:49,1391.50,1391.50,1391.25,1391.25,2,0
10/29/1999,04:50,1391.50,1391.50,1391.50,1391.50,2,0
10/29/1999,04:51,1391.50,1391.50,1391.25,1391.25,4,0
10/29/1999,04:53,1391.00,1391.00,1391.00,1391.00,2,0
10/29/1999,04:55,1391.25,1391.50,1391.25,1391.50,2,0
10/29/1999,04:56,1391.75,1391.75,1391.75,1391.75,3,0
10/29/1999,04:57,1391.50,1391.50,1391.50,1391.50,2,0
10/29/1999,04:58,1391.75,1392.00,1391.75,1391.75,4,0
10/29/1999,04:59,1391.75,1391.75,1391.75,1391.75,1,0
10/29/1999,05:02,1391.50,1391.50,1391.50,1391.50,1,0
10/29/1999,05:03,1391.50,1391.75,1391.50,1391.75,3,0
10/29/1999,05:04,1391.50,1391.50,1391.50,1391.50,1,0
10/29/1999,05:07,1391.50,1391.50,1391.50,1391.50,1,0
10/29/1999,05:09,1391.75,1391.75,1391.75,1391.75,2,0
10/29/1999,05:10,1391.75,1391.75,1391.75,1391.75,5,0
10/29/1999,05:11,1391.75,1392.00,1391.75,1392.00,3,0
10/29/1999,05:12,1392.00,1392.00,1392.00,1392.00,2,0
10/29/1999,05:13,1391.75,1391.75,1391.75,1391.75,1,0
10/29/1999,05:15,1391.75,1392.00,1391.75,1392.00,5,0
10/29/1999,05:16,1391.75,1392.00,1391.75,1392.00,2,0
10/29/1999,05:17,1392.00,1392.00,1392.00,1392.00,1,0
10/29/1999,05:18,1392.00,1392.00,1392.00,1392.00,1,0
10/29/1999,05:19,1392.25,1392.25,1392.25,1392.25,4,0
10/29/1999,05:20,1392.00,1392.00,1392.00,1392.00,2,0
10/29/1999,05:22,1392.00,1393.50,1392.00,1393.25,11,0
10/29/1999,05:24,1393.25,1393.25,1393.00,1393.00,2,0
10/29/1999,05:26,1393.50,1396.75,1393.50,1396.75,20,0
10/29/1999,05:27,1396.00,1396.75,1394.75,1394.75,14,0
10/29/1999,05:28,1394.75,1395.00,1394.50,1394.50,9,0
10/29/1999,05:29,1394.50,1394.50,1394.50,1394.50,2,0
10/29/1999,05:30,1394.25,1395.00,1394.25,1395.00,4,0
10/29/1999,05:31,1394.75,1394.75,1394.75,1394.75,1,0
10/29/1999,05:32,1394.75,1395.50,1394.50,1395.25,16,0
10/29/1999,05:33,1395.25,1395.75,1395.25,1395.75,5,0
10/29/1999,05:34,1394.75,1395.00,1394.75,1395.00,3,0
10/29/1999,05:36,1395.25,1396.00,1395.25,1396.00,7,0
10/29/1999,05:37,1395.75,1395.75,1395.75,1395.75,1,0
10/29/1999,05:38,1396.00,1396.00,1396.00,1396.00,2,0
10/29/1999,05:39,1396.25,1396.50,1396.00,1396.25,6,0
10/29/1999,05:40,1396.50,1396.50,1396.50,1396.50,2,0
10/29/1999,05:42,1396.25,1396.25,1396.25,1396.25,1,0
10/29/1999,05:43,1396.00,1396.00,1396.00,1396.00,1,0
10/29/1999,05:44,1396.00,1396.25,1396.00,1396.25,3,0
10/29/1999,05:45,1395.75,1395.75,1395.75,1395.75,2,0
10/29/1999,05:46,1395.50,1395.50,1395.50,1395.50,2,0
10/29/1999,05:47,1395.25,1395.25,1395.25,1395.25,2,0
10/29/1999,05:48,1395.25,1396.00,1395.25,1395.50,8,0
10/29/1999,05:49,1395.50,1395.50,1394.50,1394.50,8,0
10/29/1999,05:50,1394.50,1394.75,1394.00,1394.50,7,0
10/29/1999,05:51,1394.75,1394.75,1394.25,1394.25,5,0
10/29/1999,05:52,1394.50,1395.25,1394.50,1395.25,2,0
10/29/1999,05:53,1395.50,1395.50,1394.50,1394.75,7,0
10/29/1999,05:54,1394.25,1394.25,1394.25,1394.25,1,0
10/29/1999,05:55,1394.50,1394.50,1394.50,1394.50,1,0
10/29/1999,05:56,1394.25,1394.25,1394.25,1394.25,1,0
10/29/1999,05:58,1394.50,1394.50,1394.50,1394.50,1,0
10/29/1999,05:59,1394.25,1394.25,1394.25,1394.25,1,0
10/29/1999,06:00,1394.00,1394.25,1394.00,1394.25,3,0
10/29/1999,06:01,1394.25,1394.25,1394.25,1394.25,2,0
10/29/1999,06:02,1394.50,1394.50,1394.00,1394.50,5,0
10/29/1999,06:03,1394.75,1394.75,1394.50,1394.50,4,0
10/29/1999,06:04,1395.00,1395.00,1395.00,1395.00,1,0
10/29/1999,06:05,1395.25,1395.50,1395.00,1395.50,4,0
10/29/1999,06:06,1395.25,1395.25,1395.00,1395.00,3,0
10/29/1999,06:07,1395.25,1395.25,1395.00,1395.00,2,0
10/29/1999,06:09,1395.00,1395.50,1395.00,1395.25,3,0
10/29/1999,06:10,1395.00,1395.50,1395.00,1395.25,6,0
10/29/1999,06:11,1395.00,1395.00,1395.00,1395.00,2,0
10/29/1999,06:12,1395.25,1395.25,1395.25,1395.25,1,0
10/29/1999,06:13,1395.00,1395.25,1395.00,1395.25,4,0
10/29/1999,06:14,1395.00,1395.00,1394.75,1394.75,4,0
10/29/1999,06:15,1395.00,1395.00,1394.75,1394.75,2,0
10/29/1999,06:16,1396.75,1396.75,1394.75,1394.75,9,0
10/29/1999,06:18,1394.25,1394.25,1394.25,1394.25,1,0
10/29/1999,06:19,1394.75,1394.75,1394.50,1394.50,3,0
10/29/1999,06:20,1394.75,1394.75,1394.50,1394.50,2,0
10/29/1999,06:22,1394.00,1394.50,1394.00,1394.50,4,0
10/29/1999,06:23,1394.25,1394.25,1394.25,1394.25,1,0
10/29/1999,06:24,1394.50,1394.75,1393.75,1394.75,6,0
10/29/1999,06:25,1395.25,1395.75,1395.25,1395.25,4,0
10/29/1999,06:26,1395.50,1395.50,1395.50,1395.50,2,0
10/29/1999,06:28,1395.00,1395.25,1395.00,1395.25,2,0
10/29/1999,06:30,1395.50,1395.50,1395.00,1395.00,3,0
10/29/1999,06:31,1395.25,1395.25,1395.25,1395.25,1,0
10/29/1999,06:32,1395.00,1395.00,1395.00,1395.00,2,0
10/29/1999,06:33,1395.50,1395.50,1395.50,1395.50,2,0
10/29/1999,06:34,1395.25,1395.25,1395.25,1395.25,1,0
10/29/1999,06:35,1395.25,1395.25,1395.25,1395.25,1,0
10/29/1999,06:36,1395.25,1395.50,1395.25,1395.25,3,0
10/29/1999,06:37,1395.00,1395.00,1394.50,1394.75,4,0
10/29/1999,06:38,1394.00,1394.00,1394.00,1394.00,2,0
10/29/1999,06:39,1394.00,1394.50,1393.75,1393.75,6,0
10/29/1999,06:40,1393.75,1394.75,1393.75,1394.75,2,0
10/29/1999,06:41,1394.50,1394.50,1393.75,1394.00,3,0
10/29/1999,06:42,1394.00,1394.00,1394.00,1394.00,1,0
10/29/1999,06:44,1394.25,1394.25,1394.00,1394.00,5,0
10/29/1999,06:46,1394.25,1394.25,1394.25,1394.25,1,0
10/29/1999,06:47,1394.00,1394.25,1393.75,1393.75,5,0
10/29/1999,06:48,1394.00,1394.00,1393.50,1393.50,2,0
10/29/1999,06:49,1393.75,1394.00,1393.75,1394.00,5,0
10/29/1999,06:50,1393.75,1394.25,1393.50,1394.25,4,0
10/29/1999,06:51,1394.50,1394.50,1394.50,1394.50,2,0
10/29/1999,06:52,1394.25,1394.25,1394.25,1394.25,2,0
10/29/1999,06:53,1394.75,1394.75,1394.75,1394.75,3,0
10/29/1999,06:54,1395.00,1395.25,1394.75,1395.25,4,0
10/29/1999,06:55,1395.50,1395.50,1395.00,1395.00,3,0
10/29/1999,06:56,1395.50,1395.50,1395.25,1395.25,3,0
10/29/1999,06:57,1395.25,1395.50,1395.25,1395.50,4,0
10/29/1999,06:58,1395.50,1395.75,1395.50,1395.75,6,0
10/29/1999,06:59,1395.75,1395.75,1395.50,1395.50,5,0
10/29/1999,07:00,1395.50,1395.75,1395.50,1395.50,7,0
10/29/1999,07:01,1395.50,1395.75,1395.50,1395.50,9,0
10/29/1999,07:02,1395.75,1395.75,1395.25,1395.50,7,0
10/29/1999,07:03,1395.50,1395.50,1394.50,1394.75,10,0
10/29/1999,07:05,1395.00,1395.50,1394.75,1395.50,6,0
10/29/1999,07:06,1395.25,1395.50,1395.25,1395.50,2,0
10/29/1999,07:07,1395.50,1395.75,1395.50,1395.75,4,0
10/29/1999,07:08,1395.50,1395.50,1395.25,1395.25,2,0
10/29/1999,07:09,1395.50,1395.50,1395.00,1395.00,4,0
10/29/1999,07:10,1395.25,1395.50,1395.25,1395.50,4,0
10/29/1999,07:11,1395.75,1395.75,1395.75,1395.75,5,0
10/29/1999,07:12,1395.75,1395.75,1395.50,1395.75,6,0
10/29/1999,07:13,1395.50,1395.75,1395.50,1395.75,9,0
10/29/1999,07:14,1395.75,1396.25,1395.75,1396.25,9,0
10/29/1999,07:15,1396.25,1396.50,1396.25,1396.50,4,0
10/29/1999,07:16,1396.50,1396.50,1396.50,1396.50,7,0
10/29/1999,07:17,1396.75,1396.75,1396.50,1396.50,7,0
10/29/1999,07:18,1396.75,1396.75,1396.25,1396.25,6,0
10/29/1999,07:19,1396.50,1396.50,1396.00,1396.00,7,0
10/29/1999,07:20,1396.50,1396.50,1396.50,1396.50,1,0
10/29/1999,07:21,1396.50,1396.50,1396.00,1396.50,4,0
10/29/1999,07:22,1396.25,1396.50,1396.00,1396.25,10,0
10/29/1999,07:23,1396.00,1396.50,1395.75,1396.50,7,0
10/29/1999,07:24,1396.00,1396.50,1396.00,1396.50,6,0
10/29/1999,07:25,1396.25,1396.50,1396.25,1396.25,7,0
10/29/1999,07:26,1396.50,1396.75,1396.50,1396.75,4,0
10/29/1999,07:27,1396.75,1397.00,1396.25,1396.25,13,0
10/29/1999,07:28,1397.00,1397.00,1396.50,1397.00,14,0
10/29/1999,07:29,1397.00,1397.25,1396.50,1397.25,10,0
10/29/1999,07:30,1397.00,1397.00,1396.00,1396.00,15,0
10/29/1999,07:31,1396.00,1396.00,1395.50,1395.50,12,0
10/29/1999,07:32,1395.50,1395.50,1395.00,1395.25,4,0
10/29/1999,07:33,1395.50,1395.50,1395.00,1395.50,13,0
10/29/1999,07:34,1395.25,1396.25,1395.25,1396.25,10,0
10/29/1999,07:35,1396.25,1396.50,1396.25,1396.25,6,0
10/29/1999,07:36,1396.50,1396.75,1396.50,1396.50,5,0
10/29/1999,07:37,1396.50,1396.50,1396.25,1396.25,3,0
10/29/1999,07:38,1396.50,1397.00,1396.50,1396.50,7,0
10/29/1999,07:39,1396.25,1396.75,1396.00,1396.50,9,0
10/29/1999,07:40,1396.00,1396.25,1395.00,1395.75,13,0
10/29/1999,07:41,1395.75,1396.50,1395.50,1395.50,26,0
10/29/1999,07:42,1395.75,1396.00,1395.50,1395.75,12,0
10/29/1999,07:43,1396.00,1396.00,1395.50,1395.75,12,0
10/29/1999,07:44,1395.50,1395.50,1395.00,1395.50,9,0
10/29/1999,07:45,1395.50,1395.50,1395.00,1395.25,5,0
10/29/1999,07:46,1395.25,1395.50,1395.00,1395.00,10,0
10/29/1999,07:47,1395.00,1395.50,1395.00,1395.25,9,0
10/29/1999,07:48,1395.00,1395.50,1395.00,1395.50,9,0
10/29/1999,07:49,1395.25,1395.25,1395.00,1395.25,12,0
10/29/1999,07:50,1395.50,1395.75,1395.25,1395.25,4,0
10/29/1999,07:51,1395.00,1395.25,1395.00,1395.25,2,0
10/29/1999,07:52,1395.25,1395.25,1395.25,1395.25,1,0
10/29/1999,07:53,1395.50,1395.50,1395.25,1395.25,3,0
10/29/1999,07:54,1395.25,1395.25,1395.00,1395.00,2,0
10/29/1999,07:55,1395.25,1395.25,1395.00,1395.25,3,0
10/29/1999,07:56,1395.25,1395.25,1395.25,1395.25,2,0
10/29/1999,07:57,1395.00,1395.00,1394.75,1394.75,9,0
10/29/1999,07:58,1395.00,1395.00,1395.00,1395.00,6,0
10/29/1999,07:59,1395.00,1395.25,1395.00,1395.25,7,0
10/29/1999,08:00,1395.25,1395.25,1394.75,1394.75,7,0
10/29/1999,08:01,1394.75,1395.00,1394.50,1394.50,9,0
10/29/1999,08:02,1394.50,1395.00,1394.50,1395.00,11,0
10/29/1999,08:03,1395.00,1395.00,1395.00,1395.00,5,0
10/29/1999,08:04,1394.75,1395.25,1394.50,1394.75,7,0
10/29/1999,08:05,1394.50,1395.00,1394.50,1395.00,3,0
10/29/1999,08:06,1395.25,1395.25,1394.50,1394.50,4,0
10/29/1999,08:07,1394.75,1395.00,1394.50,1395.00,7,0
10/29/1999,08:08,1394.75,1395.00,1394.50,1395.00,9,0
10/29/1999,08:09,1395.00,1395.00,1394.50,1395.00,11,0
10/29/1999,08:10,1395.00,1395.25,1394.75,1395.25,14,0
10/29/1999,08:11,1395.50,1395.50,1395.00,1395.00,7,0
10/29/1999,08:12,1395.50,1395.50,1395.00,1395.25,7,0
10/29/1999,08:13,1395.00,1395.50,1395.00,1395.25,6,0
10/29/1999,08:14,1395.25,1395.50,1395.25,1395.25,5,0
10/29/1999,08:15,1395.25,1395.50,1395.25,1395.50,9,0
10/29/1999,08:17,1395.50,1395.50,1395.50,1395.50,4,0
10/29/1999,08:18,1395.50,1395.50,1395.00,1395.00,7,0
10/29/1999,08:19,1395.25,1395.50,1395.25,1395.50,4,0
10/29/1999,08:20,1395.50,1396.00,1395.50,1396.00,8,0
10/29/1999,08:21,1396.00,1396.00,1395.75,1395.75,3,0
10/29/1999,08:22,1395.75,1396.00,1395.75,1396.00,6,0
10/29/1999,08:23,1396.00,1396.25,1396.00,1396.00,10,0
10/29/1999,08:24,1396.25,1396.50,1396.00,1396.50,7,0
10/29/1999,08:25,1396.50,1396.75,1396.25,1396.50,17,0
10/29/1999,08:26,1396.75,1396.75,1396.25,1396.50,6,0
10/29/1999,08:27,1396.50,1396.50,1396.00,1396.50,16,0
10/29/1999,08:28,1396.50,1397.25,1396.25,1397.25,17,0
10/29/1999,08:29,1397.25,1397.50,1396.75,1397.00,35,0
10/29/1999,08:30,1397.00,1397.00,1394.75,1395.25,61,0
10/29/1999,08:31,1395.00,1396.00,1394.75,1395.50,68,0
10/29/1999,08:32,1395.75,1397.25,1395.50,1396.50,71,0
10/29/1999,08:33,1396.25,1396.50,1395.50,1396.25,57,0
10/29/1999,08:34,1396.25,1396.75,1396.00,1396.25,47,0
10/29/1999,08:35,1396.00,1396.50,1395.25,1396.50,75,0
10/29/1999,08:36,1396.25,1397.75,1396.00,1397.50,72,0
10/29/1999,08:37,1397.50,1398.00,1397.00,1397.25,77,0
10/29/1999,08:38,1397.50,1397.50,1396.50,1396.50,60,0
10/29/1999,08:39,1396.25,1396.50,1395.75,1396.25,61,0
10/29/1999,08:40,1396.50,1396.75,1395.75,1396.25,75,0
10/29/1999,08:41,1396.25,1396.75,1396.00,1396.00,40,0
10/29/1999,08:42,1396.00,1396.75,1395.75,1396.75,42,0
10/29/1999,08:43,1396.75,1397.75,1396.75,1397.50,67,0
10/29/1999,08:44,1397.75,1397.75,1397.25,1397.50,58,0
10/29/1999,08:45,1397.75,1397.75,1396.75,1396.75,51,0
10/29/1999,08:46,1396.75,1398.00,1396.75,1397.75,59,0
10/29/1999,08:47,1397.50,1398.50,1397.50,1398.25,47,0
10/29/1999,08:48,1398.25,1398.50,1397.75,1398.00,54,0
10/29/1999,08:49,1398.00,1398.50,1397.75,1398.25,46,0
10/29/1999,08:50,1398.25,1398.25,1397.75,1398.00,44,0
10/29/1999,08:51,1398.00,1398.25,1397.50,1397.50,59,0
10/29/1999,08:52,1397.50,1399.00,1397.25,1398.75,79,0
10/29/1999,08:53,1399.00,1399.50,1398.50,1399.25,62,0
10/29/1999,08:54,1399.25,1399.50,1398.50,1399.50,61,0
10/29/1999,08:55,1399.75,1401.75,1399.50,1401.00,123,0
10/29/1999,08:56,1401.00,1403.00,1400.50,1402.00,107,0
10/29/1999,08:57,1402.25,1403.00,1402.00,1402.50,69,0
10/29/1999,08:58,1402.25,1403.25,1402.00,1403.00,75,0
10/29/1999,08:59,1403.25,1403.25,1402.00,1402.75,87,0
10/29/1999,09:00,1402.50,1403.00,1402.25,1402.75,59,0
10/29/1999,09:01,1402.75,1404.00,1402.00,1404.00,123,0
10/29/1999,09:02,1403.50,1405.50,1402.25,1405.25,158,0
10/29/1999,09:03,1405.25,1410.00,1405.25,1409.25,185,0
10/29/1999,09:04,1409.00,1409.50,1407.50,1408.50,132,0
10/29/1999,09:05,1408.75,1409.25,1407.75,1407.75,115,0
10/29/1999,09:06,1407.75,1409.00,1407.25,1408.75,93,0
10/29/1999,09:07,1409.00,1409.50,1407.50,1409.00,123,0
10/29/1999,09:08,1409.25,1409.25,1407.50,1409.00,103,0
10/29/1999,09:09,1409.00,1411.75,1409.00,1411.00,143,0
10/29/1999,09:10,1410.75,1411.00,1410.00,1410.25,131,0
10/29/1999,09:11,1410.00,1411.00,1409.50,1409.75,81,0
10/29/1999,09:12,1410.00,1410.00,1408.75,1408.75,64,0
10/29/1999,09:13,1408.75,1411.75,1408.25,1411.50,79,0
10/29/1999,09:14,1411.75,1412.00,1410.75,1411.75,80,0
10/29/1999,09:15,1411.50,1412.00,1410.00,1410.50,76,0
10/29/1999,09:16,1410.50,1414.25,1410.25,1414.00,140,0
10/29/1999,09:17,1414.00,1414.75,1412.50,1413.25,105,0
10/29/1999,09:18,1413.25,1413.50,1411.00,1413.25,72,0
10/29/1999,09:19,1413.00,1413.50,1412.00,1412.00,66,0
10/29/1999,09:20,1412.25,1413.00,1412.00,1412.25,68,0
10/29/1999,09:21,1412.00,1412.25,1411.00,1411.50,93,0
10/29/1999,09:22,1411.50,1413.00,1411.50,1412.00,80,0
10/29/1999,09:23,1411.75,1412.25,1410.50,1411.50,90,0
10/29/1999,09:24,1411.50,1412.25,1411.00,1412.25,53,0
10/29/1999,09:25,1412.00,1413.00,1411.50,1411.75,69,0
10/29/1999,09:26,1411.75,1413.25,1411.50,1412.75,63,0
10/29/1999,09:27,1412.50,1413.50,1412.25,1412.75,79,0
10/29/1999,09:28,1412.75,1413.00,1412.25,1412.50,53,0
10/29/1999,09:29,1412.50,1412.50,1411.25,1411.50,73,0
10/29/1999,09:30,1411.50,1412.50,1411.00,1412.25,50,0
10/29/1999,09:31,1412.25,1412.50,1410.50,1411.00,66,0
10/29/1999,09:32,1410.75,1411.00,1410.00,1410.25,77,0
10/29/1999,09:33,1410.50,1410.50,1409.50,1409.50,57,0
10/29/1999,09:34,1409.75,1409.75,1408.00,1408.50,124,0
10/29/1999,09:35,1408.25,1409.00,1407.75,1408.00,69,0
10/29/1999,09:36,1408.25,1408.75,1407.50,1408.00,102,0
10/29/1999,09:37,1408.00,1409.25,1407.75,1409.00,71,0
10/29/1999,09:38,1408.75,1409.50,1408.75,1409.50,60,0
10/29/1999,09:39,1409.25,1409.75,1409.00,1409.00,38,0
10/29/1999,09:40,1408.75,1409.75,1408.25,1409.00,49,0
10/29/1999,09:41,1409.00,1409.00,1408.50,1409.00,40,0
10/29/1999,09:42,1409.25,1409.25,1408.25,1408.50,28,0
10/29/1999,09:43,1408.50,1408.50,1407.50,1407.75,66,0
10/29/1999,09:44,1407.50,1408.50,1407.50,1408.50,62,0
10/29/1999,09:45,1408.50,1409.25,1408.50,1409.25,40,0
10/29/1999,09:46,1409.25,1409.25,1408.75,1409.25,30,0
10/29/1999,09:47,1409.25,1409.75,1408.75,1409.25,28,0
10/29/1999,09:48,1409.25,1409.25,1407.25,1408.00,63,0
10/29/1999,09:49,1407.75,1408.75,1407.50,1408.50,57,0
10/29/1999,09:50,1408.25,1409.00,1408.00,1409.00,33,0
10/29/1999,09:51,1409.00,1411.00,1408.75,1410.00,93,0
10/29/1999,09:52,1409.75,1410.25,1409.50,1409.50,61,0
10/29/1999,09:53,1409.50,1409.75,1407.50,1407.50,71,0
10/29/1999,09:54,1407.50,1408.00,1406.50,1407.50,102,0
10/29/1999,09:55,1407.50,1409.00,1407.25,1408.75,49,0
10/29/1999,09:56,1408.75,1408.75,1408.00,1408.25,27,0
10/29/1999,09:57,1408.00,1408.75,1407.75,1408.50,22,0
10/29/1999,09:58,1408.25,1409.75,1408.25,1409.25,28,0
10/29/1999,09:59,1409.50,1410.00,1409.00,1409.00,50,0
10/29/1999,10:00,1409.00,1409.75,1409.00,1409.75,38,0
10/29/1999,10:01,1409.75,1410.50,1409.25,1410.00,44,0
10/29/1999,10:02,1410.25,1411.00,1410.00,1410.25,60,0
10/29/1999,10:03,1410.25,1411.25,1410.25,1410.75,49,0
10/29/1999,10:04,1411.00,1411.50,1410.75,1411.00,51,0
10/29/1999,10:05,1411.00,1411.25,1410.75,1410.75,24,0
10/29/1999,10:06,1410.75,1411.00,1410.75,1410.75,19,0
10/29/1999,10:07,1410.50,1410.75,1409.25,1409.50,61,0
10/29/1999,10:08,1409.25,1410.50,1409.25,1410.50,45,0
10/29/1999,10:09,1410.75,1412.50,1410.50,1412.25,98,0
10/29/1999,10:10,1412.25,1412.50,1411.50,1412.00,67,0
10/29/1999,10:11,1411.75,1411.75,1410.50,1411.75,41,0
10/29/1999,10:12,1411.50,1412.00,1411.00,1411.25,38,0
10/29/1999,10:13,1411.50,1412.25,1411.00,1412.00,36,0
10/29/1999,10:14,1411.75,1412.00,1411.25,1411.25,29,0
10/29/1999,10:15,1411.25,1412.00,1411.00,1411.00,46,0
10/29/1999,10:16,1410.75,1411.25,1410.75,1411.00,28,0
10/29/1999,10:17,1411.00,1411.25,1410.50,1410.50,39,0
10/29/1999,10:18,1410.50,1410.50,1409.50,1410.25,61,0
10/29/1999,10:19,1410.25,1410.50,1409.50,1410.00,52,0
10/29/1999,10:20,1410.00,1410.75,1410.00,1410.75,23,0
10/29/1999,10:21,1410.75,1411.00,1410.50,1410.50,24,0
10/29/1999,10:22,1410.50,1410.50,1409.75,1410.00,23,0
10/29/1999,10:23,1410.25,1410.25,1410.00,1410.00,18,0
10/29/1999,10:24,1410.00,1410.25,1409.75,1409.75,25,0
10/29/1999,10:25,1410.25,1410.25,1409.75,1409.75,27,0
10/29/1999,10:26,1409.75,1410.00,1409.25,1409.25,55,0
10/29/1999,10:27,1409.25,1410.25,1409.25,1410.00,24,0
10/29/1999,10:28,1410.25,1410.25,1408.50,1409.00,57,0
10/29/1999,10:29,1408.75,1410.00,1408.75,1409.50,50,0
10/29/1999,10:30,1409.75,1409.75,1408.75,1408.75,59,0
10/29/1999,10:31,1408.75,1409.75,1408.50,1409.50,42,0
10/29/1999,10:32,1409.25,1410.00,1409.00,1409.75,36,0
10/29/1999,10:33,1409.75,1410.00,1409.00,1409.25,36,0
10/29/1999,10:34,1409.25,1409.25,1408.50,1408.75,30,0
10/29/1999,10:35,1408.75,1409.50,1408.75,1409.25,19,0
10/29/1999,10:36,1409.25,1409.50,1409.00,1409.50,18,0
10/29/1999,10:37,1409.25,1409.75,1409.25,1409.25,31,0
10/29/1999,10:38,1409.25,1409.50,1408.50,1408.50,33,0
10/29/1999,10:39,1408.50,1409.25,1408.25,1409.00,41,0
10/29/1999,10:40,1409.00,1409.25,1408.50,1409.25,31,0
10/29/1999,10:41,1409.00,1409.50,1409.00,1409.50,32,0
10/29/1999,10:42,1409.25,1409.75,1409.00,1409.75,26,0
10/29/1999,10:43,1409.75,1410.75,1409.50,1410.50,41,0
10/29/1999,10:44,1410.50,1411.50,1410.25,1411.50,60,0
10/29/1999,10:45,1411.50,1412.00,1411.00,1411.50,54,0
10/29/1999,10:46,1411.75,1413.00,1411.75,1412.50,85,0
10/29/1999,10:47,1412.50,1412.50,1411.00,1411.00,51,0
10/29/1999,10:48,1410.75,1411.50,1410.75,1411.25,31,0
10/29/1999,10:49,1411.00,1411.00,1410.25,1410.50,27,0
10/29/1999,10:50,1410.75,1411.25,1410.75,1411.00,16,0
10/29/1999,10:51,1411.00,1411.25,1410.75,1410.75,18,0
10/29/1999,10:52,1410.50,1411.00,1410.25,1411.00,29,0
10/29/1999,10:53,1410.50,1412.00,1410.50,1411.75,29,0
10/29/1999,10:54,1411.75,1411.75,1411.25,1411.50,17,0
10/29/1999,10:55,1411.25,1411.25,1410.75,1410.75,16,0
10/29/1999,10:56,1411.00,1411.50,1411.00,1411.25,20,0
10/29/1999,10:57,1411.50,1411.75,1411.00,1411.00,22,0
10/29/1999,10:58,1411.00,1411.75,1411.00,1411.50,12,0
10/29/1999,10:59,1411.25,1411.25,1410.75,1411.00,23,0
10/29/1999,11:00,1411.00,1411.00,1410.00,1410.25,31,0
10/29/1999,11:01,1410.25,1411.50,1410.25,1411.25,20,0
10/29/1999,11:02,1411.25,1411.50,1410.75,1411.00,24,0
10/29/1999,11:03,1411.00,1411.75,1411.00,1411.50,20,0
10/29/1999,11:04,1411.25,1411.50,1410.50,1410.75,23,0
10/29/1999,11:05,1410.50,1410.75,1410.25,1410.50,21,0
10/29/1999,11:06,1410.75,1411.25,1410.25,1411.25,25,0
10/29/1999,11:07,1411.25,1412.00,1411.00,1411.50,31,0
10/29/1999,11:08,1411.50,1412.75,1411.50,1412.00,41,0
10/29/1999,11:09,1412.00,1412.25,1411.50,1412.00,32,0
10/29/1999,11:10,1412.25,1412.25,1411.25,1411.75,35,0
10/29/1999,11:11,1412.00,1412.50,1412.00,1412.25,19,0
10/29/1999,11:12,1412.00,1412.25,1411.75,1411.75,18,0
10/29/1999,11:13,1412.00,1412.00,1411.50,1412.00,24,0
10/29/1999,11:14,1411.75,1412.25,1411.50,1412.00,24,0
10/29/1999,11:15,1412.00,1412.25,1411.50,1412.00,21,0
10/29/1999,11:16,1412.00,1412.00,1410.75,1410.75,26,0
10/29/1999,11:17,1411.50,1412.50,1411.50,1412.25,26,0
10/29/1999,11:18,1412.00,1412.25,1412.00,1412.25,17,0
10/29/1999,11:19,1412.50,1413.00,1412.50,1413.00,36,0
10/29/1999,11:20,1413.00,1414.00,1413.00,1413.25,63,0
10/29/1999,11:21,1413.25,1413.50,1413.25,1413.50,29,0
10/29/1999,11:22,1413.50,1414.50,1413.50,1413.50,52,0
10/29/1999,11:23,1413.50,1414.75,1413.25,1414.75,40,0
10/29/1999,11:24,1415.00,1416.50,1414.50,1415.50,153,0
10/29/1999,11:25,1415.25,1415.75,1414.75,1415.00,46,0
10/29/1999,11:26,1415.25,1415.50,1414.75,1415.00,37,0
10/29/1999,11:27,1415.00,1415.50,1415.00,1415.50,22,0
10/29/1999,11:28,1415.75,1415.75,1414.50,1414.75,37,0
10/29/1999,11:29,1414.75,1415.50,1414.50,1414.75,39,0
10/29/1999,11:30,1414.75,1414.75,1413.50,1413.75,37,0
10/29/1999,11:31,1413.75,1414.50,1413.75,1414.25,30,0
10/29/1999,11:32,1414.25,1414.50,1413.75,1413.75,18,0
10/29/1999,11:33,1413.75,1414.75,1413.75,1414.50,32,0
10/29/1999,11:34,1414.25,1414.25,1413.75,1414.00,27,0
10/29/1999,11:35,1413.50,1414.00,1413.50,1413.50,34,0
10/29/1999,11:36,1413.50,1413.50,1412.50,1413.50,33,0
10/29/1999,11:37,1413.75,1414.00,1413.25,1413.50,22,0
10/29/1999,11:38,1413.50,1413.50,1413.00,1413.00,22,0
10/29/1999,11:39,1413.00,1413.50,1413.00,1413.50,19,0
10/29/1999,11:40,1413.50,1414.00,1413.00,1413.25,12,0
10/29/1999,11:41,1413.00,1413.25,1413.00,1413.25,13,0
10/29/1999,11:42,1413.50,1413.50,1413.25,1413.50,15,0
10/29/1999,11:43,1413.25,1413.50,1412.75,1413.00,16,0
10/29/1999,11:44,1413.25,1413.50,1413.00,1413.50,20,0
10/29/1999,11:45,1413.50,1413.75,1413.50,1413.75,15,0
10/29/1999,11:46,1413.75,1414.00,1413.25,1413.75,21,0
10/29/1999,11:47,1413.75,1414.00,1413.25,1413.25,19,0
10/29/1999,11:48,1413.00,1413.50,1413.00,1413.25,22,0
10/29/1999,11:49,1413.25,1413.50,1413.00,1413.00,8,0
10/29/1999,11:50,1413.25,1413.25,1413.25,1413.25,3,0
10/29/1999,11:51,1413.25,1413.25,1413.00,1413.25,9,0
10/29/1999,11:52,1413.00,1413.25,1413.00,1413.25,10,0
10/29/1999,11:53,1413.00,1413.00,1412.75,1413.00,18,0
10/29/1999,11:54,1413.00,1413.50,1413.00,1413.50,11,0
10/29/1999,11:55,1413.75,1414.00,1413.50,1413.50,26,0
10/29/1999,11:56,1413.75,1414.00,1413.25,1413.25,21,0
10/29/1999,11:57,1413.25,1413.50,1413.00,1413.50,14,0
10/29/1999,11:58,1413.50,1413.50,1413.25,1413.25,7,0
10/29/1999,11:59,1413.50,1414.00,1413.00,1413.00,21,0
10/29/1999,12:00,1413.25,1414.00,1413.00,1413.50,16,0
10/29/1999,12:01,1413.50,1414.25,1413.50,1414.25,23,0
10/29/1999,12:02,1414.50,1414.50,1414.00,1414.25,35,0
10/29/1999,12:03,1414.00,1414.50,1413.75,1413.75,25,0
10/29/1999,12:04,1414.00,1414.00,1413.50,1413.75,15,0
10/29/1999,12:05,1413.50,1413.50,1413.00,1413.25,15,0
10/29/1999,12:06,1413.25,1413.25,1412.50,1413.00,30,0
10/29/1999,12:07,1413.00,1413.25,1413.00,1413.00,15,0
10/29/1999,12:08,1413.00,1413.00,1412.75,1412.75,13,0
10/29/1999,12:09,1413.00,1413.25,1412.75,1412.75,24,0
10/29/1999,12:10,1413.00,1413.00,1411.00,1411.75,75,0
10/29/1999,12:11,1411.75,1413.00,1411.75,1413.00,40,0
10/29/1999,12:12,1413.00,1413.00,1412.00,1412.25,37,0
10/29/1999,12:13,1412.50,1412.50,1411.50,1411.50,30,0
10/29/1999,12:14,1411.75,1411.75,1411.00,1411.50,45,0
10/29/1999,12:15,1411.25,1411.50,1411.25,1411.50,18,0
10/29/1999,12:16,1411.75,1411.75,1410.75,1411.00,27,0
10/29/1999,12:17,1411.25,1411.50,1411.00,1411.25,30,0
10/29/1999,12:18,1411.25,1411.25,1410.50,1410.75,34,0
10/29/1999,12:19,1410.75,1411.00,1410.00,1410.00,42,0
10/29/1999,12:20,1410.00,1410.25,1409.00,1410.00,89,0
10/29/1999,12:21,1410.00,1410.00,1409.25,1409.75,31,0
10/29/1999,12:22,1409.50,1411.00,1409.50,1410.75,32,0
10/29/1999,12:23,1410.75,1411.00,1410.50,1410.75,34,0
10/29/1999,12:24,1410.50,1410.75,1410.50,1410.50,11,0
10/29/1999,12:25,1411.00,1411.00,1410.00,1410.00,24,0
10/29/1999,12:26,1410.00,1410.75,1410.00,1410.75,22,0
10/29/1999,12:27,1410.75,1410.75,1410.25,1410.50,16,0
10/29/1999,12:28,1410.50,1410.75,1410.25,1410.25,18,0
10/29/1999,12:29,1410.25,1410.50,1410.00,1410.00,11,0
10/29/1999,12:30,1410.50,1411.25,1410.00,1411.00,36,0
10/29/1999,12:31,1411.00,1411.00,1410.50,1410.75,19,0
10/29/1999,12:32,1411.00,1411.00,1410.75,1411.00,19,0
10/29/1999,12:33,1410.50,1411.00,1410.50,1410.50,20,0
10/29/1999,12:34,1410.25,1411.00,1409.75,1409.75,20,0
10/29/1999,12:35,1410.00,1410.00,1409.50,1410.00,21,0
10/29/1999,12:36,1410.00,1410.75,1409.75,1410.50,35,0
10/29/1999,12:37,1410.50,1411.00,1410.25,1410.50,39,0
10/29/1999,12:38,1410.50,1410.75,1410.00,1410.75,35,0
10/29/1999,12:39,1410.50,1410.75,1409.50,1410.00,26,0
10/29/1999,12:40,1410.00,1410.50,1410.00,1410.25,18,0
10/29/1999,12:41,1410.00,1410.25,1409.75,1410.00,10,0
10/29/1999,12:42,1410.00,1410.25,1409.50,1410.00,20,0
10/29/1999,12:43,1409.75,1410.25,1409.75,1409.75,18,0
10/29/1999,12:44,1410.00,1410.00,1409.25,1409.50,19,0
10/29/1999,12:45,1409.75,1410.00,1408.75,1409.00,41,0
10/29/1999,12:46,1409.00,1409.50,1409.00,1409.25,34,0
10/29/1999,12:47,1409.25,1409.50,1409.00,1409.00,25,0
10/29/1999,12:48,1409.25,1409.75,1409.00,1409.50,16,0
10/29/1999,12:49,1409.25,1409.50,1408.75,1408.75,24,0
10/29/1999,12:50,1408.75,1409.50,1408.50,1409.25,28,0
10/29/1999,12:51,1409.25,1409.50,1408.75,1409.00,26,0
10/29/1999,12:52,1409.00,1410.00,1409.00,1409.50,25,0
10/29/1999,12:53,1409.50,1409.50,1408.25,1408.75,52,0
10/29/1999,12:54,1409.00,1409.25,1408.75,1409.00,28,0
10/29/1999,12:55,1409.25,1409.50,1409.00,1409.50,29,0
10/29/1999,12:56,1409.50,1410.00,1409.25,1409.75,38,0
10/29/1999,12:57,1409.75,1410.00,1409.50,1409.50,22,0
10/29/1999,12:58,1409.75,1409.75,1409.50,1409.50,13,0
10/29/1999,12:59,1409.25,1410.50,1409.25,1409.75,29,0
10/29/1999,13:00,1409.75,1410.00,1409.25,1409.75,16,0
10/29/1999,13:01,1409.50,1410.50,1409.50,1410.50,22,0
10/29/1999,13:02,1410.25,1411.25,1410.00,1410.75,49,0
10/29/1999,13:03,1410.75,1411.25,1410.50,1410.75,38,0
10/29/1999,13:04,1410.75,1411.00,1410.25,1410.50,39,0
10/29/1999,13:05,1410.50,1410.50,1410.00,1410.00,26,0
10/29/1999,13:06,1410.25,1410.50,1409.75,1410.00,32,0
10/29/1999,13:07,1409.75,1410.00,1409.50,1409.75,29,0
10/29/1999,13:08,1409.75,1410.00,1409.25,1409.25,36,0
10/29/1999,13:09,1409.25,1409.50,1409.00,1409.00,35,0
10/29/1999,13:10,1408.75,1408.75,1407.25,1408.00,118,0
10/29/1999,13:11,1407.75,1408.50,1407.75,1408.50,54,0
10/29/1999,13:12,1408.50,1408.75,1408.00,1408.50,63,0
10/29/1999,13:13,1408.50,1408.50,1408.00,1408.25,28,0
10/29/1999,13:14,1408.25,1408.50,1408.25,1408.25,20,0
10/29/1999,13:15,1408.25,1408.25,1408.00,1408.25,11,0
10/29/1999,13:16,1408.25,1408.25,1407.75,1408.25,25,0
10/29/1999,13:17,1408.00,1408.25,1407.75,1407.75,25,0
10/29/1999,13:18,1407.75,1408.00,1407.50,1407.75,53,0
10/29/1999,13:19,1407.50,1408.00,1406.75,1407.00,77,0
10/29/1999,13:20,1406.75,1407.00,1405.00,1406.00,149,0
10/29/1999,13:21,1406.00,1406.50,1405.25,1406.50,75,0
10/29/1999,13:22,1406.25,1406.75,1405.75,1406.50,60,0
10/29/1999,13:23,1406.50,1407.00,1406.25,1406.50,51,0
10/29/1999,13:24,1406.25,1406.75,1406.00,1406.50,42,0
10/29/1999,13:25,1406.75,1406.75,1405.75,1406.25,41,0
10/29/1999,13:26,1406.25,1406.50,1405.75,1406.25,42,0
10/29/1999,13:27,1406.25,1406.25,1406.00,1406.25,25,0
10/29/1999,13:28,1406.25,1407.25,1406.00,1407.00,46,0
10/29/1999,13:29,1407.00,1407.50,1406.75,1407.50,45,0
10/29/1999,13:30,1407.25,1407.50,1407.00,1407.00,58,0
10/29/1999,13:31,1406.75,1407.00,1406.00,1406.00,59,0
10/29/1999,13:32,1406.00,1407.00,1405.50,1406.50,53,0
10/29/1999,13:33,1406.50,1407.25,1406.25,1406.75,36,0
10/29/1999,13:34,1406.50,1407.00,1406.00,1407.00,35,0
10/29/1999,13:35,1407.00,1407.50,1406.75,1407.25,30,0
10/29/1999,13:36,1407.00,1407.25,1406.75,1407.00,26,0
10/29/1999,13:37,1406.75,1406.75,1406.00,1406.00,33,0
10/29/1999,13:38,1406.25,1406.75,1406.25,1406.75,43,0
10/29/1999,13:39,1406.75,1407.00,1406.50,1407.00,30,0
10/29/1999,13:40,1406.75,1408.00,1406.75,1407.75,52,0
10/29/1999,13:41,1407.75,1408.50,1407.75,1408.50,58,0
10/29/1999,13:42,1408.25,1409.25,1408.25,1409.00,86,0
10/29/1999,13:43,1408.75,1410.00,1408.75,1410.00,62,0
10/29/1999,13:44,1410.00,1410.00,1408.75,1409.00,69,0
10/29/1999,13:45,1409.00,1409.00,1408.25,1409.00,45,0
10/29/1999,13:46,1409.00,1409.25,1407.75,1408.25,51,0
10/29/1999,13:47,1408.25,1409.00,1407.75,1409.00,38,0
10/29/1999,13:48,1409.00,1409.25,1408.50,1409.00,36,0
10/29/1999,13:49,1409.00,1410.25,1408.50,1409.50,59,0
10/29/1999,13:50,1409.50,1409.75,1408.75,1409.25,54,0
10/29/1999,13:51,1409.25,1409.50,1409.00,1409.25,28,0
10/29/1999,13:52,1409.00,1409.50,1408.75,1409.25,27,0
10/29/1999,13:53,1409.00,1409.25,1408.75,1409.25,29,0
10/29/1999,13:54,1409.50,1409.75,1409.00,1409.50,38,0
10/29/1999,13:55,1409.50,1409.50,1408.75,1409.00,30,0
10/29/1999,13:56,1409.00,1410.50,1409.00,1410.25,40,0
10/29/1999,13:57,1410.50,1411.25,1410.50,1410.75,104,0
10/29/1999,13:58,1410.75,1411.00,1409.75,1410.50,53,0
10/29/1999,13:59,1410.50,1410.50,1409.50,1410.00,54,0
10/29/1999,14:00,1409.75,1410.00,1408.00,1408.00,127,0
10/29/1999,14:01,1408.25,1408.50,1407.50,1408.50,73,0
10/29/1999,14:02,1408.50,1409.25,1407.75,1409.25,61,0
10/29/1999,14:03,1409.00,1409.75,1408.75,1409.75,67,0
10/29/1999,14:04,1409.50,1409.50,1409.00,1409.25,25,0
10/29/1999,14:05,1409.50,1410.25,1409.25,1410.00,33,0
10/29/1999,14:06,1410.25,1411.00,1409.75,1410.75,33,0
10/29/1999,14:07,1410.50,1410.75,1409.50,1409.50,62,0
10/29/1999,14:08,1409.50,1410.25,1409.50,1409.75,39,0
10/29/1999,14:09,1410.00,1412.50,1409.75,1412.50,90,0
10/29/1999,14:10,1412.50,1412.75,1411.75,1412.50,91,0
10/29/1999,14:11,1412.75,1414.00,1412.25,1413.00,108,0
10/29/1999,14:12,1413.25,1413.75,1412.50,1413.25,60,0
10/29/1999,14:13,1413.25,1413.75,1411.00,1411.25,91,0
10/29/1999,14:14,1411.25,1412.00,1410.25,1410.25,76,0
10/29/1999,14:15,1410.50,1411.25,1410.00,1411.25,42,0
10/29/1999,14:16,1411.25,1413.00,1411.25,1412.50,68,0
10/29/1999,14:17,1412.00,1413.00,1410.25,1410.50,49,0
10/29/1999,14:18,1410.75,1411.50,1410.50,1411.00,38,0
10/29/1999,14:19,1411.00,1411.00,1409.75,1410.00,29,0
10/29/1999,14:20,1410.00,1411.25,1410.00,1411.25,30,0
10/29/1999,14:21,1411.50,1411.50,1410.50,1411.00,34,0
10/29/1999,14:22,1411.00,1411.25,1410.25,1410.75,24,0
10/29/1999,14:23,1410.50,1410.50,1408.75,1409.00,65,0
10/29/1999,14:24,1409.00,1410.25,1408.75,1410.00,52,0
10/29/1999,14:25,1410.25,1410.75,1409.75,1410.00,34,0
10/29/1999,14:26,1410.25,1410.25,1409.50,1409.50,33,0
10/29/1999,14:27,1409.50,1410.25,1408.75,1408.75,54,0
10/29/1999,14:28,1408.75,1409.75,1408.50,1409.25,56,0
10/29/1999,14:29,1409.25,1409.25,1407.50,1407.50,80,0
10/29/1999,14:30,1407.50,1408.00,1405.75,1406.75,137,0
10/29/1999,14:31,1407.00,1408.50,1406.75,1407.25,78,0
10/29/1999,14:32,1407.50,1408.25,1406.50,1408.00,57,0
10/29/1999,14:33,1408.00,1408.00,1407.25,1408.00,38,0
10/29/1999,14:34,1408.00,1408.00,1405.25,1405.25,66,0
10/29/1999,14:35,1405.25,1406.00,1404.50,1405.00,129,0
10/29/1999,14:36,1405.00,1405.75,1404.75,1405.00,54,0
10/29/1999,14:37,1405.25,1405.25,1404.00,1404.50,82,0
10/29/1999,14:38,1404.50,1404.75,1403.75,1403.75,79,0
10/29/1999,14:39,1403.75,1404.00,1402.00,1402.75,117,0
10/29/1999,14:40,1403.00,1403.75,1402.75,1403.50,59,0
10/29/1999,14:41,1403.50,1405.00,1403.00,1404.00,77,0
10/29/1999,14:42,1403.75,1404.25,1403.25,1404.25,53,0
10/29/1999,14:43,1404.25,1405.00,1402.25,1402.50,70,0
10/29/1999,14:44,1402.25,1404.25,1402.25,1403.50,67,0
10/29/1999,14:45,1403.25,1403.50,1402.50,1403.50,29,0
10/29/1999,14:46,1403.25,1403.25,1402.50,1402.50,50,0
10/29/1999,14:47,1402.25,1402.50,1400.50,1400.50,96,0
10/29/1999,14:48,1400.25,1401.75,1400.00,1401.50,78,0
10/29/1999,14:49,1401.50,1403.50,1401.50,1402.75,72,0
10/29/1999,14:50,1402.75,1403.00,1402.00,1402.75,42,0
10/29/1999,14:51,1403.00,1404.25,1402.75,1402.75,88,0
10/29/1999,14:52,1403.00,1404.25,1403.00,1404.25,34,0
10/29/1999,14:53,1404.25,1404.25,1403.25,1403.75,33,0
10/29/1999,14:54,1403.75,1404.25,1403.00,1404.00,48,0
10/29/1999,14:55,1404.25,1405.00,1404.00,1405.00,45,0
10/29/1999,14:56,1405.00,1406.00,1405.00,1405.75,86,0
10/29/1999,14:57,1405.75,1406.00,1405.25,1405.75,58,0
10/29/1999,14:58,1405.50,1405.50,1403.75,1405.00,75,0
10/29/1999,14:59,1405.00,1405.00,1404.00,1405.00,50,0
10/29/1999,15:00,1405.25,1405.50,1404.50,1405.25,58,0
10/29/1999,15:01,1405.00,1405.75,1404.75,1405.00,42,0
10/29/1999,15:02,1405.00,1405.75,1405.00,1405.00,35,0
10/29/1999,15:03,1405.00,1405.50,1405.00,1405.00,28,0
10/29/1999,15:04,1405.25,1406.50,1405.00,1406.00,42,0
10/29/1999,15:05,1406.00,1406.25,1405.50,1406.00,33,0
10/29/1999,15:06,1406.25,1407.50,1406.25,1406.75,53,0
10/29/1999,15:07,1406.50,1407.25,1406.50,1406.75,32,0
10/29/1999,15:08,1406.75,1407.00,1406.25,1406.50,45,0
10/29/1999,15:09,1406.50,1406.50,1405.75,1406.50,25,0
10/29/1999,15:10,1406.50,1407.00,1406.50,1406.75,25,0
10/29/1999,15:11,1406.75,1407.00,1406.00,1406.25,25,0
10/29/1999,15:12,1406.25,1406.50,1405.75,1406.25,56,0
10/29/1999,15:13,1406.25,1406.75,1406.00,1406.75,23,0
10/29/1999,15:14,1406.75,1408.50,1406.75,1408.00,67,0
10/29/1999,15:15,1408.00,1410.00,1407.00,1409.75,94,0
10/31/1999,23:08,1409.25,1409.25,1409.25,1409.25,1,0
10/31/1999,23:09,1409.00,1409.00,1409.00,1409.00,1,0
10/31/1999,23:18,1409.25,1409.25,1409.25,1409.25,1,0
10/31/1999,23:19,1409.25,1409.25,1409.25,1409.25,1,0
10/31/1999,23:20,1409.50,1409.50,1409.50,1409.50,1,0
10/31/1999,23:23,1409.50,1409.50,1409.50,1409.50,1,0
10/31/1999,23:38,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,00:04,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,00:08,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,00:18,1409.75,1409.75,1409.75,1409.75,2,0
11/01/1999,00:19,1410.00,1410.00,1410.00,1410.00,1,0
11/01/1999,00:27,1409.75,1409.75,1409.75,1409.75,1,0
11/01/1999,00:29,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,00:32,1409.50,1409.50,1409.25,1409.25,2,0
11/01/1999,00:40,1409.50,1409.50,1409.25,1409.25,6,0
11/01/1999,00:55,1409.25,1409.50,1409.25,1409.50,3,0
11/01/1999,00:56,1409.25,1409.25,1409.25,1409.25,2,0
11/01/1999,00:57,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,01:10,1409.75,1409.75,1409.75,1409.75,1,0
11/01/1999,01:11,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,01:18,1409.00,1409.00,1409.00,1409.00,1,0
11/01/1999,01:19,1409.25,1409.25,1409.25,1409.25,1,0
11/01/1999,01:22,1408.75,1408.75,1408.75,1408.75,1,0
11/01/1999,01:23,1409.00,1409.00,1409.00,1409.00,1,0
11/01/1999,01:25,1409.00,1409.50,1409.00,1409.50,3,0
11/01/1999,01:27,1409.50,1409.50,1409.50,1409.50,1,0
11/01/1999,01:28,1409.00,1409.00,1408.75,1408.75,2,0
11/01/1999,01:29,1408.75,1408.75,1408.75,1408.75,1,0
11/01/1999,01:32,1408.50,1408.50,1408.25,1408.25,2,0
11/01/1999,01:33,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,01:36,1408.00,1408.00,1407.75,1407.75,2,0
11/01/1999,01:38,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,01:39,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,01:43,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,01:51,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:01,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,02:03,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:11,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,02:12,1408.00,1408.25,1408.00,1408.25,2,0
11/01/1999,02:15,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:17,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,02:21,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:23,1408.00,1408.00,1408.00,1408.00,5,0
11/01/1999,02:24,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:25,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,02:27,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:29,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,02:33,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,02:34,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,02:36,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:41,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,02:42,1408.00,1408.00,1407.75,1407.75,2,0
11/01/1999,02:45,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,02:48,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,02:49,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,03:01,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,03:03,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,03:04,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,03:18,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,03:19,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,03:21,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,03:28,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,03:29,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,03:35,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,03:41,1408.75,1408.75,1408.75,1408.75,1,0
11/01/1999,03:43,1408.75,1408.75,1408.75,1408.75,1,0
11/01/1999,03:44,1408.75,1408.75,1408.75,1408.75,1,0
11/01/1999,03:46,1408.50,1408.50,1408.50,1408.50,2,0
11/01/1999,03:48,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,03:52,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,03:56,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:01,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:03,1408.25,1408.50,1408.25,1408.50,3,0
11/01/1999,04:11,1408.25,1408.25,1408.00,1408.00,2,0
11/01/1999,04:14,1408.00,1408.25,1408.00,1408.25,3,0
11/01/1999,04:16,1408.50,1408.75,1408.50,1408.50,3,0
11/01/1999,04:17,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:18,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,04:20,1408.50,1408.50,1408.25,1408.25,2,0
11/01/1999,04:21,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,04:22,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,04:29,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:32,1408.75,1408.75,1408.75,1408.75,1,0
11/01/1999,04:36,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:37,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:44,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:46,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:51,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,04:55,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,05:02,1408.25,1408.50,1408.25,1408.25,3,0
11/01/1999,05:08,1408.00,1408.25,1408.00,1408.00,3,0
11/01/1999,05:09,1407.75,1407.75,1407.75,1407.75,2,0
11/01/1999,05:20,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,05:22,1408.00,1408.00,1407.75,1407.75,2,0
11/01/1999,05:26,1407.50,1407.50,1407.50,1407.50,4,0
11/01/1999,05:28,1407.50,1407.50,1407.50,1407.50,2,0
11/01/1999,05:33,1407.50,1407.50,1407.50,1407.50,2,0
11/01/1999,05:35,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,05:38,1408.00,1408.25,1407.75,1408.25,5,0
11/01/1999,05:39,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,05:40,1408.00,1408.50,1408.00,1408.50,4,0
11/01/1999,05:44,1408.25,1408.25,1408.00,1408.00,2,0
11/01/1999,05:47,1407.75,1407.75,1407.75,1407.75,1,0
11/01/1999,05:48,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,05:52,1408.00,1408.00,1408.00,1408.00,1,0
11/01/1999,05:54,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,05:56,1408.50,1408.50,1408.50,1408.50,1,0
11/01/1999,05:58,1408.50,1408.50,1408.25,1408.25,4,0
11/01/1999,06:01,1408.50,1408.50,1408.00,1408.00,3,0
11/01/1999,06:03,1407.75,1407.75,1407.75,1407.75,3,0
11/01/1999,06:04,1408.25,1408.25,1408.25,1408.25,1,0
11/01/1999,06:07,1408.00,1408.25,1408.00,1408.25,4,0
11/01/1999,06:08,1408.00,1408.25,1408.00,1408.25,3,0
11/01/1999,06:09,1408.25,1408.50,1408.00,1408.50,4,0
11/01/1999,06:10,1408.25,1408.50,1408.25,1408.50,3,0
11/01/1999,06:11,1408.25,1408.25,1407.75,1408.00,5,0
11/01/1999,06:12,1408.00,1408.25,1407.50,1407.50,5,0
11/01/1999,06:13,1407.50,1407.50,1407.25,1407.25,3,0
11/01/1999,06:14,1407.25,1407.25,1407.00,1407.00,4,0
11/01/1999,06:15,1406.75,1406.75,1406.75,1406.75,1,0
11/01/1999,06:16,1406.75,1407.00,1406.75,1407.00,3,0
11/01/1999,06:17,1406.75,1406.75,1406.75,1406.75,3,0
11/01/1999,06:18,1406.75,1406.75,1406.50,1406.50,3,0
11/01/1999,06:19,1406.75,1406.75,1406.50,1406.75,4,0
11/01/1999,06:20,1406.75,1406.75,1406.25,1406.50,5,0
11/01/1999,06:21,1406.50,1406.50,1406.25,1406.50,9,0
11/01/1999,06:22,1406.50,1406.75,1406.50,1406.50,6,0
11/01/1999,06:23,1406.50,1406.75,1406.00,1406.50,11,0
11/01/1999,06:24,1406.25,1406.25,1406.25,1406.25,3,0
11/01/1999,06:25,1406.50,1406.75,1406.50,1406.50,6,0
11/01/1999,06:26,1406.50,1406.50,1406.50,1406.50,1,0
11/01/1999,06:27,1406.50,1406.75,1406.50,1406.75,5,0
11/01/1999,06:28,1406.75,1407.00,1406.75,1407.00,5,0
11/01/1999,06:29,1406.75,1407.00,1406.50,1406.50,4,0
11/01/1999,06:30,1406.75,1406.75,1406.50,1406.75,4,0
11/01/1999,06:31,1407.00,1407.00,1406.75,1406.75,2,0
11/01/1999,06:33,1406.75,1406.75,1406.75,1406.75,1,0
11/01/1999,06:34,1406.75,1406.75,1406.75,1406.75,1,0
11/01/1999,06:35,1406.75,1406.75,1406.75,1406.75,2,0
11/01/1999,06:36,1406.75,1407.00,1406.50,1406.50,5,0
11/01/1999,06:37,1406.75,1406.75,1406.75,1406.75,1,0
11/01/1999,06:38,1406.50,1406.75,1406.50,1406.75,2,0
11/01/1999,06:39,1406.75,1406.75,1406.50,1406.50,2,0
11/01/1999,06:41,1406.75,1406.75,1406.50,1406.50,4,0
11/01/1999,06:42,1406.50,1406.75,1406.50,1406.75,2,0
11/01/1999,06:43,1406.50,1406.50,1406.50,1406.50,2,0
11/01/1999,06:44,1406.50,1406.50,1406.50,1406.50,3,0
11/01/1999,06:45,1406.25,1406.25,1406.25,1406.25,1,0
11/01/1999,06:46,1406.50,1406.75,1406.25,1406.50,6,0
11/01/1999,06:47,1406.25,1406.50,1406.25,1406.25,3,0
11/01/1999,06:48,1406.50,1406.50,1406.50,1406.50,3,0
11/01/1999,06:49,1406.50,1406.50,1406.50,1406.50,2,0
11/01/1999,06:50,1406.50,1406.50,1406.50,1406.50,2,0
11/01/1999,06:51,1406.50,1406.75,1406.50,1406.75,2,0
11/01/1999,06:52,1406.50,1406.50,1406.25,1406.50,5,0
11/01/1999,06:53,1406.50,1406.50,1406.25,1406.50,6,0
11/01/1999,06:54,1406.25,1406.50,1406.25,1406.50,4,0
11/01/1999,06:55,1406.50,1406.50,1406.50,1406.50,3,0
11/01/1999,06:56,1406.75,1406.75,1406.75,1406.75,2,0
11/01/1999,06:57,1407.00,1407.00,1407.00,1407.00,1,0
11/01/1999,06:58,1407.25,1407.25,1407.00,1407.00,6,0
11/01/1999,06:59,1407.25,1407.25,1406.75,1407.25,4,0
11/01/1999,07:00,1407.50,1407.50,1407.50,1407.50,6,0
11/01/1999,07:01,1407.50,1407.50,1407.25,1407.25,7,0
11/01/1999,07:02,1407.00,1407.00,1407.00,1407.00,3,0
11/01/1999,07:03,1407.25,1407.25,1406.75,1407.00,3,0
11/01/1999,07:04,1407.00,1407.00,1407.00,1407.00,2,0
11/01/1999,07:05,1407.00,1407.25,1407.00,1407.00,5,0
11/01/1999,07:06,1406.75,1407.25,1406.75,1407.25,3,0
11/01/1999,07:07,1407.00,1407.00,1407.00,1407.00,1,0
11/01/1999,07:08,1406.75,1406.75,1406.75,1406.75,1,0
11/01/1999,07:09,1407.00,1407.00,1406.25,1406.25,5,0
11/01/1999,07:10,1406.50,1406.50,1406.25,1406.50,6,0
11/01/1999,07:11,1406.50,1406.50,1406.25,1406.25,10,0
11/01/1999,07:12,1406.50,1406.50,1406.25,1406.50,3,0
11/01/1999,07:13,1406.75,1406.75,1406.50,1406.50,3,0
11/01/1999,07:14,1406.75,1407.00,1406.50,1406.50,3,0
11/01/1999,07:15,1406.75,1406.75,1406.25,1406.25,10,0
11/01/1999,07:16,1406.50,1406.50,1406.25,1406.25,8,0
11/01/1999,07:17,1406.25,1406.25,1406.25,1406.25,1,0
11/01/1999,07:18,1406.00,1406.25,1406.00,1406.00,4,0
11/01/1999,07:20,1405.75,1406.00,1405.50,1406.00,5,0
11/01/1999,07:21,1405.75,1406.25,1405.75,1406.25,2,0
11/01/1999,07:22,1406.25,1406.25,1406.00,1406.25,4,0
11/01/1999,07:23,1406.25,1406.25,1406.00,1406.00,2,0
11/01/1999,07:24,1406.25,1406.50,1406.25,1406.25,8,0
11/01/1999,07:25,1406.25,1406.25,1406.25,1406.25,1,0
11/01/1999,07:26,1406.25,1406.25,1406.25,1406.25,1,0
11/01/1999,07:27,1406.25,1406.50,1406.00,1406.25,7,0
11/01/1999,07:28,1406.25,1406.50,1406.25,1406.25,4,0
11/01/1999,07:29,1406.25,1406.25,1406.00,1406.00,6,0
11/01/1999,07:30,1405.75,1406.25,1404.00,1404.75,50,0
11/01/1999,07:31,1404.75,1405.75,1404.25,1404.75,84,0
11/01/1999,07:32,1404.50,1405.25,1404.25,1404.25,50,0
11/01/1999,07:33,1404.50,1404.50,1403.50,1404.25,74,0
11/01/1999,07:34,1404.25,1405.25,1404.25,1405.00,53,0
11/01/1999,07:35,1404.75,1406.25,1404.75,1405.50,64,0
11/01/1999,07:36,1405.75,1405.75,1403.75,1404.00,65,0
11/01/1999,07:37,1404.00,1404.25,1403.50,1404.00,76,0
11/01/1999,07:38,1404.00,1404.75,1402.25,1403.25,97,0
11/01/1999,07:39,1403.25,1404.00,1402.50,1403.75,83,0
11/01/1999,07:40,1403.75,1404.25,1403.00,1404.00,50,0
11/01/1999,07:41,1404.00,1405.25,1404.00,1405.25,43,0
11/01/1999,07:42,1405.00,1405.75,1404.50,1405.75,34,0
11/01/1999,07:43,1405.75,1406.50,1405.75,1405.75,91,0
11/01/1999,07:44,1405.50,1406.50,1405.50,1405.75,63,0
11/01/1999,07:45,1405.75,1406.00,1404.50,1404.50,63,0
11/01/1999,07:46,1404.75,1405.00,1404.25,1404.75,64,0
11/01/1999,07:47,1404.75,1406.50,1404.75,1405.50,48,0
11/01/1999,07:48,1405.50,1406.00,1405.25,1406.00,50,0
11/01/1999,07:49,1406.00,1406.50,1406.00,1406.25,56,0
11/01/1999,07:50,1406.50,1407.50,1406.50,1407.50,56,0
11/01/1999,07:51,1407.50,1407.75,1407.00,1407.00,87,0
11/01/1999,07:52,1406.75,1407.25,1406.50,1407.00,51,0
11/01/1999,07:53,1407.00,1407.25,1406.75,1407.00,39,0
11/01/1999,07:54,1407.00,1407.00,1406.00,1406.00,46,0
11/01/1999,07:55,1406.00,1406.25,1404.75,1405.50,74,0
11/01/1999,07:56,1405.25,1406.50,1405.25,1406.25,61,0
11/01/1999,07:57,1406.25,1407.00,1406.00,1406.50,38,0
11/01/1999,07:58,1406.50,1407.00,1406.50,1406.75,37,0
11/01/1999,07:59,1406.50,1406.75,1406.25,1406.50,30,0
11/01/1999,08:00,1406.25,1407.25,1406.25,1406.75,32,0
11/01/1999,08:01,1407.00,1407.25,1405.00,1406.00,61,0
11/01/1999,08:02,1405.75,1408.00,1402.50,1402.50,144,0
11/01/1999,08:03,1402.50,1404.00,1400.50,1403.25,203,0
11/01/1999,08:04,1403.00,1405.25,1403.00,1405.25,71,0
11/01/1999,08:05,1405.00,1405.50,1404.00,1404.25,72,0
11/01/1999,08:06,1404.25,1404.75,1403.25,1403.75,103,0
11/01/1999,08:07,1403.50,1403.75,1403.00,1403.25,75,0
11/01/1999,08:08,1403.50,1404.75,1403.25,1404.50,53,0
11/01/1999,08:09,1404.25,1404.75,1404.00,1404.00,62,0
11/01/1999,08:10,1404.25,1404.75,1403.75,1404.50,41,0
11/01/1999,08:11,1404.50,1405.75,1404.50,1405.25,82,0
11/01/1999,08:12,1405.25,1405.50,1403.75,1404.50,93,0
11/01/1999,08:13,1404.25,1404.75,1403.75,1404.50,66,0
11/01/1999,08:14,1404.50,1405.25,1404.50,1405.25,40,0
11/01/1999,08:15,1405.50,1407.25,1405.25,1406.75,80,0
11/01/1999,08:16,1406.50,1408.00,1406.50,1408.00,95,0
11/01/1999,08:17,1407.75,1408.75,1407.50,1408.00,137,0
11/01/1999,08:18,1407.50,1408.25,1407.50,1408.25,67,0
11/01/1999,08:19,1408.00,1408.25,1407.50,1407.75,56,0
11/01/1999,08:20,1407.75,1407.75,1407.25,1407.50,47,0
11/01/1999,08:21,1407.75,1408.00,1407.00,1407.00,65,0
11/01/1999,08:22,1407.00,1408.00,1406.50,1408.00,50,0
11/01/1999,08:23,1408.00,1408.00,1407.00,1407.50,45,0
11/01/1999,08:24,1407.50,1408.25,1406.50,1407.00,73,0
11/01/1999,08:25,1407.00,1407.50,1407.00,1407.00,56,0
11/01/1999,08:26,1407.25,1407.75,1407.00,1407.75,55,0
11/01/1999,08:27,1407.75,1408.50,1407.50,1407.75,69,0
11/01/1999,08:28,1408.00,1408.00,1406.25,1407.25,68,0
11/01/1999,08:29,1407.25,1407.25,1406.50,1406.50,38,0
11/01/1999,08:30,1406.50,1406.50,1406.00,1406.00,54,0
11/01/1999,08:31,1406.25,1406.50,1405.25,1406.25,79,0
11/01/1999,08:32,1406.25,1406.75,1406.25,1406.50,50,0
11/01/1999,08:33,1406.50,1407.25,1406.50,1407.25,33,0
11/01/1999,08:34,1407.25,1407.50,1406.75,1407.00,30,0
11/01/1999,08:35,1407.25,1407.25,1406.25,1406.25,39,0
11/01/1999,08:36,1406.25,1407.00,1406.00,1407.00,26,0
11/01/1999,08:37,1407.00,1407.25,1406.25,1406.50,38,0
11/01/1999,08:38,1406.75,1406.75,1406.50,1406.75,20,0
11/01/1999,08:39,1406.50,1406.50,1406.00,1406.25,20,0
11/01/1999,08:40,1406.25,1406.50,1406.00,1406.00,16,0
11/01/1999,08:41,1406.25,1406.50,1406.25,1406.25,12,0
11/01/1999,08:42,1406.50,1406.50,1406.00,1406.00,17,0
11/01/1999,08:43,1406.00,1406.50,1406.00,1406.50,13,0
11/01/1999,08:44,1406.50,1406.50,1406.25,1406.50,11,0
11/01/1999,08:45,1406.50,1407.00,1406.50,1406.75,17,0
11/01/1999,08:46,1406.75,1407.00,1406.25,1406.75,33,0
11/01/1999,08:47,1407.00,1407.75,1407.00,1407.75,26,0
11/01/1999,08:48,1407.75,1408.25,1407.50,1407.50,74,0
11/01/1999,08:49,1407.75,1408.00,1407.50,1407.50,28,0
11/01/1999,08:50,1407.50,1407.50,1406.00,1406.00,34,0
11/01/1999,08:51,1406.00,1406.75,1406.00,1406.00,31,0
11/01/1999,08:52,1406.25,1407.00,1405.75,1405.75,38,0
11/01/1999,08:53,1405.75,1407.00,1405.75,1407.00,35,0
11/01/1999,08:54,1406.75,1407.50,1406.75,1407.00,29,0
11/01/1999,08:55,1407.00,1407.25,1406.75,1407.00,22,0
11/01/1999,08:56,1406.75,1408.00,1406.50,1408.00,39,0
11/01/1999,08:57,1408.00,1409.25,1408.00,1408.50,94,0
11/01/1999,08:58,1408.25,1408.50,1406.75,1407.00,63,0
11/01/1999,08:59,1406.75,1407.50,1406.50,1407.25,43,0
11/01/1999,09:00,1407.50,1407.50,1406.75,1407.25,22,0
11/01/1999,09:01,1407.25,1407.50,1407.00,1407.25,17,0
11/01/1999,09:02,1407.25,1407.25,1405.50,1406.00,59,0
11/01/1999,09:03,1405.75,1405.75,1404.75,1404.75,73,0
11/01/1999,09:04,1405.00,1405.50,1404.50,1405.25,56,0
11/01/1999,09:05,1405.25,1405.75,1404.75,1404.75,37,0
11/01/1999,09:06,1405.00,1405.25,1404.50,1404.75,51,0
11/01/1999,09:07,1404.75,1404.75,1404.50,1404.50,42,0
11/01/1999,09:08,1404.50,1405.00,1404.25,1405.00,34,0
11/01/1999,09:09,1404.75,1405.50,1404.75,1405.50,34,0
11/01/1999,09:10,1405.25,1405.25,1404.25,1404.50,43,0
11/01/1999,09:11,1404.50,1404.50,1402.75,1403.25,83,0
11/01/1999,09:12,1403.00,1403.50,1402.25,1403.00,73,0
11/01/1999,09:13,1402.75,1403.25,1402.50,1402.50,62,0
11/01/1999,09:14,1402.75,1403.25,1402.50,1403.25,43,0
11/01/1999,09:15,1403.25,1403.25,1402.50,1403.25,52,0
11/01/1999,09:16,1403.25,1403.50,1403.00,1403.50,32,0
11/01/1999,09:17,1403.50,1403.75,1402.75,1403.00,49,0
11/01/1999,09:18,1403.00,1403.50,1403.00,1403.25,32,0
11/01/1999,09:19,1403.25,1403.25,1402.00,1403.00,59,0
11/01/1999,09:20,1403.00,1403.25,1402.50,1402.75,41,0
11/01/1999,09:21,1402.50,1403.00,1402.25,1402.75,35,0
11/01/1999,09:22,1402.75,1403.00,1402.25,1402.50,20,0
11/01/1999,09:23,1402.75,1403.25,1402.50,1403.25,27,0
11/01/1999,09:24,1403.00,1404.00,1403.00,1403.75,48,0
11/01/1999,09:25,1404.00,1404.00,1403.25,1403.50,29,0
11/01/1999,09:26,1403.25,1404.00,1403.25,1403.50,29,0
11/01/1999,09:27,1403.75,1403.75,1402.50,1402.75,28,0
11/01/1999,09:28,1402.75,1403.75,1402.75,1403.25,39,0
11/01/1999,09:29,1403.25,1403.50,1403.25,1403.50,20,0
11/01/1999,09:30,1403.50,1404.25,1403.50,1404.00,37,0
11/01/1999,09:31,1404.00,1404.00,1403.25,1403.25,30,0
11/01/1999,09:32,1403.25,1404.00,1403.25,1403.25,24,0
11/01/1999,09:33,1403.50,1403.75,1403.25,1403.50,12,0
11/01/1999,09:34,1403.50,1404.00,1403.50,1403.50,17,0
11/01/1999,09:35,1403.75,1403.75,1402.75,1403.00,23,0
11/01/1999,09:36,1403.00,1404.25,1403.00,1404.00,40,0
11/01/1999,09:37,1404.00,1404.00,1403.50,1403.75,19,0
11/01/1999,09:38,1403.75,1403.75,1403.50,1403.75,16,0
11/01/1999,09:39,1403.50,1403.75,1403.00,1403.00,17,0
11/01/1999,09:40,1403.25,1403.50,1403.00,1403.25,19,0
11/01/1999,09:41,1403.50,1403.75,1403.25,1403.75,15,0
11/01/1999,09:42,1403.50,1403.75,1403.00,1403.50,24,0
11/01/1999,09:43,1403.50,1403.50,1403.50,1403.50,3,0
11/01/1999,09:44,1403.25,1403.50,1403.25,1403.25,13,0
11/01/1999,09:45,1403.25,1403.50,1403.25,1403.50,12,0
11/01/1999,09:46,1403.50,1403.50,1403.00,1403.00,12,0
11/01/1999,09:47,1403.25,1403.50,1403.00,1403.50,11,0
11/01/1999,09:48,1403.50,1403.50,1403.00,1403.25,16,0
11/01/1999,09:49,1403.00,1403.25,1402.75,1402.75,30,0
11/01/1999,09:50,1403.00,1403.25,1402.50,1403.00,23,0
11/01/1999,09:51,1403.00,1403.25,1402.50,1402.75,25,0
11/01/1999,09:52,1402.75,1403.00,1402.50,1402.50,13,0
11/01/1999,09:53,1402.75,1402.75,1402.25,1402.25,18,0
11/01/1999,09:54,1402.25,1402.25,1401.75,1401.75,60,0
11/01/1999,09:55,1401.75,1402.25,1401.75,1402.25,37,0
11/01/1999,09:56,1402.25,1402.25,1401.75,1401.75,42,0
11/01/1999,09:57,1401.75,1402.00,1401.00,1401.75,57,0
11/01/1999,09:58,1401.75,1401.75,1401.25,1401.25,34,0
11/01/1999,09:59,1401.50,1401.75,1401.00,1401.00,29,0
11/01/1999,10:00,1401.00,1401.25,1400.50,1400.50,50,0
11/01/1999,10:01,1400.50,1401.50,1400.50,1401.50,36,0
11/01/1999,10:02,1401.50,1402.00,1401.25,1401.50,55,0
11/01/1999,10:03,1401.50,1401.75,1401.25,1401.75,32,0
11/01/1999,10:04,1401.50,1401.75,1401.50,1401.50,24,0
11/01/1999,10:05,1401.50,1401.50,1400.00,1400.75,70,0
11/01/1999,10:06,1400.75,1401.25,1400.50,1401.00,30,0
11/01/1999,10:07,1401.00,1401.50,1401.00,1401.25,28,0
11/01/1999,10:08,1401.25,1402.25,1401.25,1402.00,42,0
11/01/1999,10:09,1402.25,1402.75,1402.00,1402.25,48,0
11/01/1999,10:10,1402.25,1402.75,1402.00,1402.75,41,0
11/01/1999,10:11,1402.50,1403.25,1402.50,1403.25,58,0
11/01/1999,10:12,1403.25,1403.50,1403.00,1403.00,38,0
11/01/1999,10:13,1402.75,1403.00,1402.25,1403.00,42,0
11/01/1999,10:14,1403.00,1403.25,1402.50,1402.75,29,0
11/01/1999,10:15,1402.75,1402.75,1402.50,1402.75,8,0
11/01/1999,10:16,1402.50,1402.75,1402.25,1402.50,20,0
11/01/1999,10:17,1402.50,1402.75,1402.25,1402.50,14,0
11/01/1999,10:18,1402.25,1402.75,1402.25,1402.75,24,0
11/01/1999,10:19,1402.50,1403.00,1402.50,1403.00,12,0
11/01/1999,10:20,1403.00,1403.00,1402.50,1402.75,24,0
11/01/1999,10:21,1403.00,1403.25,1402.75,1402.75,28,0
11/01/1999,10:22,1402.75,1403.00,1402.25,1402.75,36,0
11/01/1999,10:23,1403.00,1405.75,1403.00,1404.50,134,0
11/01/1999,10:24,1404.50,1405.00,1403.75,1404.50,45,0
11/01/1999,10:25,1404.75,1405.50,1403.75,1404.00,65,0
11/01/1999,10:26,1404.00,1404.00,1403.50,1403.50,35,0
11/01/1999,10:27,1403.50,1404.00,1403.25,1403.75,19,0
11/01/1999,10:28,1404.00,1404.00,1403.50,1403.75,13,0
11/01/1999,10:29,1403.75,1403.75,1402.50,1402.75,30,0
11/01/1999,10:30,1402.75,1403.25,1402.25,1403.25,41,0
11/01/1999,10:31,1403.50,1404.00,1403.25,1403.75,27,0
11/01/1999,10:32,1403.75,1404.00,1403.50,1404.00,18,0
11/01/1999,10:33,1403.75,1404.00,1403.50,1403.75,16,0
11/01/1999,10:34,1403.75,1404.25,1403.00,1403.50,26,0
11/01/1999,10:35,1403.50,1404.25,1403.00,1404.00,26,0
11/01/1999,10:36,1403.75,1404.25,1403.75,1404.25,16,0
11/01/1999,10:37,1404.25,1404.75,1404.00,1404.50,33,0
11/01/1999,10:38,1404.50,1404.50,1404.25,1404.50,17,0
11/01/1999,10:39,1404.50,1404.75,1404.25,1404.50,18,0
11/01/1999,10:40,1404.75,1405.50,1404.75,1405.00,36,0
11/01/1999,10:41,1404.75,1405.00,1404.75,1404.75,18,0
11/01/1999,10:42,1404.75,1404.75,1404.25,1404.25,13,0
11/01/1999,10:43,1404.50,1404.75,1404.25,1404.75,17,0
11/01/1999,10:44,1404.50,1404.50,1404.25,1404.50,12,0
11/01/1999,10:45,1404.50,1404.50,1404.25,1404.50,8,0
11/01/1999,10:46,1404.50,1404.75,1404.25,1404.25,11,0
11/01/1999,10:47,1404.25,1404.50,1404.25,1404.50,6,0
11/01/1999,10:48,1404.25,1404.25,1403.75,1404.25,21,0
11/01/1999,10:49,1404.25,1404.25,1403.75,1403.75,13,0
11/01/1999,10:50,1404.00,1404.00,1403.75,1404.00,15,0
11/01/1999,10:51,1404.00,1404.00,1403.25,1403.50,25,0
11/01/1999,10:52,1403.25,1403.50,1402.75,1403.25,43,0
11/01/1999,10:53,1403.00,1403.50,1402.75,1403.50,19,0
11/01/1999,10:54,1403.25,1403.25,1403.00,1403.25,15,0
11/01/1999,10:55,1403.25,1403.75,1403.00,1403.50,30,0
11/01/1999,10:56,1403.50,1403.75,1402.75,1403.50,34,0
11/01/1999,10:57,1403.50,1403.75,1403.25,1403.50,19,0
11/01/1999,10:58,1403.25,1403.50,1403.00,1403.50,12,0
11/01/1999,10:59,1403.50,1403.50,1403.00,1403.00,27,0
11/01/1999,11:00,1403.25,1403.25,1403.00,1403.25,13,0
11/01/1999,11:01,1403.25,1403.50,1403.00,1403.25,18,0
11/01/1999,11:02,1403.25,1403.75,1403.25,1403.50,19,0
11/01/1999,11:03,1403.50,1403.75,1403.50,1403.50,9,0
11/01/1999,11:04,1403.75,1403.75,1403.75,1403.75,5,0
11/01/1999,11:05,1403.75,1404.00,1403.50,1403.75,16,0
11/01/1999,11:06,1403.50,1403.75,1403.50,1403.75,7,0
11/01/1999,11:07,1403.50,1404.00,1403.50,1403.75,17,0
11/01/1999,11:08,1403.75,1403.75,1403.75,1403.75,4,0
11/01/1999,11:09,1403.75,1403.75,1403.50,1403.50,7,0
11/01/1999,11:10,1403.50,1404.00,1403.00,1403.50,12,0
11/01/1999,11:11,1403.75,1403.75,1403.50,1403.50,6,0
11/01/1999,11:12,1403.25,1403.25,1402.50,1402.50,23,0
11/01/1999,11:13,1402.50,1402.75,1402.25,1402.25,44,0
11/01/1999,11:14,1402.50,1402.50,1401.75,1402.00,47,0
11/01/1999,11:15,1402.00,1402.25,1402.00,1402.25,9,0
11/01/1999,11:16,1402.25,1402.50,1402.00,1402.25,12,0
11/01/1999,11:17,1402.00,1402.25,1402.00,1402.25,8,0
11/01/1999,11:18,1402.50,1402.75,1402.50,1402.75,12,0
11/01/1999,11:19,1402.75,1402.75,1402.25,1402.50,21,0
11/01/1999,11:20,1402.50,1402.75,1402.50,1402.50,6,0
11/01/1999,11:21,1402.50,1403.00,1402.50,1403.00,13,0
11/01/1999,11:22,1402.75,1403.00,1402.50,1402.75,11,0
11/01/1999,11:23,1403.00,1403.25,1403.00,1403.25,16,0
11/01/1999,11:24,1403.25,1403.25,1403.00,1403.00,9,0
11/01/1999,11:25,1403.00,1403.25,1402.75,1402.75,8,0
11/01/1999,11:26,1402.75,1403.00,1402.50,1402.75,15,0
11/01/1999,11:27,1402.75,1403.25,1402.50,1403.00,12,0
11/01/1999,11:28,1403.00,1404.00,1402.75,1403.25,48,0
11/01/1999,11:29,1403.25,1403.75,1403.25,1403.75,13,0
11/01/1999,11:30,1403.75,1404.00,1403.75,1404.00,11,0
11/01/1999,11:31,1404.00,1404.00,1403.75,1403.75,13,0
11/01/1999,11:32,1403.75,1404.00,1403.25,1403.50,16,0
11/01/1999,11:33,1403.50,1403.75,1403.25,1403.25,12,0
11/01/1999,11:34,1403.00,1403.25,1402.50,1402.75,20,0
11/01/1999,11:35,1402.75,1403.00,1402.75,1402.75,7,0
11/01/1999,11:36,1402.75,1403.25,1402.75,1403.25,11,0
11/01/1999,11:37,1403.25,1403.25,1403.00,1403.25,7,0
11/01/1999,11:38,1403.00,1403.00,1403.00,1403.00,5,0
11/01/1999,11:39,1403.00,1403.00,1402.75,1402.75,5,0
11/01/1999,11:40,1402.75,1402.75,1402.25,1402.25,28,0
11/01/1999,11:41,1402.25,1402.25,1401.75,1401.75,32,0
11/01/1999,11:42,1401.75,1402.75,1401.75,1402.75,26,0
11/01/1999,11:43,1402.50,1402.75,1402.25,1402.25,25,0
11/01/1999,11:44,1402.25,1402.25,1402.00,1402.00,23,0
11/01/1999,11:45,1402.00,1402.25,1401.50,1401.75,31,0
11/01/1999,11:46,1401.50,1402.00,1400.75,1401.00,66,0
11/01/1999,11:47,1400.75,1401.25,1400.75,1401.25,49,0
11/01/1999,11:48,1401.00,1401.25,1400.50,1400.75,40,0
11/01/1999,11:49,1400.75,1401.50,1400.50,1401.50,42,0
11/01/1999,11:50,1401.50,1401.50,1401.00,1401.25,33,0
11/01/1999,11:51,1401.25,1401.75,1401.00,1401.50,43,0
11/01/1999,11:52,1401.50,1401.75,1401.25,1401.25,13,0
11/01/1999,11:53,1401.25,1401.75,1401.25,1401.50,23,0
11/01/1999,11:54,1401.25,1401.25,1401.00,1401.25,13,0
11/01/1999,11:55,1401.25,1401.25,1401.00,1401.25,14,0
11/01/1999,11:56,1401.25,1401.50,1401.25,1401.25,10,0
11/01/1999,11:57,1401.00,1401.50,1400.50,1400.50,26,0
11/01/1999,11:58,1400.25,1401.00,1400.00,1400.75,43,0
11/01/1999,11:59,1400.75,1400.75,1400.25,1400.75,36,0
11/01/1999,12:00,1400.75,1401.25,1400.50,1401.25,18,0
11/01/1999,12:01,1401.25,1401.75,1401.00,1401.25,48,0
11/01/1999,12:02,1401.25,1401.25,1400.25,1400.25,41,0
11/01/1999,12:03,1400.25,1400.25,1399.25,1400.25,104,0
11/01/1999,12:04,1400.00,1400.50,1399.50,1399.75,77,0
11/01/1999,12:05,1399.75,1399.75,1399.25,1399.75,41,0
11/01/1999,12:06,1399.50,1400.25,1399.50,1400.00,29,0
11/01/1999,12:07,1400.00,1400.50,1400.00,1400.00,53,0
11/01/1999,12:08,1400.00,1401.25,1399.75,1401.00,46,0
11/01/1999,12:09,1400.75,1401.25,1400.50,1401.00,38,0
11/01/1999,12:10,1401.25,1401.50,1400.75,1401.25,43,0
11/01/1999,12:11,1401.50,1402.25,1401.25,1402.00,89,0
11/01/1999,12:12,1401.75,1401.75,1401.00,1401.00,39,0
11/01/1999,12:13,1401.00,1401.50,1400.75,1401.50,31,0
11/01/1999,12:14,1401.50,1401.50,1401.00,1401.25,17,0
11/01/1999,12:15,1401.50,1401.75,1401.25,1401.25,21,0
11/01/1999,12:16,1401.25,1401.25,1400.75,1401.25,29,0
11/01/1999,12:17,1401.25,1401.50,1401.25,1401.25,11,0
11/01/1999,12:18,1401.25,1401.25,1401.00,1401.25,7,0
11/01/1999,12:19,1401.50,1401.50,1400.75,1401.50,18,0
11/01/1999,12:20,1401.50,1402.25,1401.50,1401.75,28,0
11/01/1999,12:21,1401.50,1402.00,1401.50,1402.00,18,0
11/01/1999,12:22,1402.00,1402.25,1402.00,1402.25,24,0
11/01/1999,12:23,1402.25,1402.75,1402.25,1402.50,41,0
11/01/1999,12:24,1402.25,1402.50,1402.00,1402.00,20,0
11/01/1999,12:25,1402.25,1402.25,1401.75,1401.75,19,0
11/01/1999,12:26,1401.75,1402.00,1401.25,1401.50,46,0
11/01/1999,12:27,1401.50,1401.50,1401.00,1401.00,27,0
11/01/1999,12:28,1401.00,1401.25,1401.00,1401.00,10,0
11/01/1999,12:29,1401.00,1401.25,1401.00,1401.25,14,0
11/01/1999,12:30,1401.25,1401.75,1401.25,1401.25,24,0
11/01/1999,12:31,1401.25,1401.50,1401.25,1401.25,16,0
11/01/1999,12:32,1401.25,1401.25,1399.75,1400.00,59,0
11/01/1999,12:33,1399.75,1400.25,1399.75,1400.00,44,0
11/01/1999,12:34,1400.00,1400.25,1399.50,1400.25,37,0
11/01/1999,12:35,1400.25,1400.25,1400.00,1400.25,21,0
11/01/1999,12:36,1400.00,1400.75,1400.00,1400.50,28,0
11/01/1999,12:37,1400.75,1401.00,1400.50,1401.00,34,0
11/01/1999,12:38,1401.00,1401.75,1401.00,1401.50,33,0
11/01/1999,12:39,1401.50,1402.00,1401.50,1401.50,42,0
11/01/1999,12:40,1401.75,1401.75,1401.25,1401.50,35,0
11/01/1999,12:41,1401.75,1402.00,1401.50,1401.75,32,0
11/01/1999,12:42,1401.75,1402.00,1401.25,1401.25,17,0
11/01/1999,12:43,1401.50,1401.50,1401.25,1401.25,14,0
11/01/1999,12:44,1401.50,1401.50,1401.00,1401.00,14,0
11/01/1999,12:45,1401.00,1401.50,1401.00,1401.50,10,0
11/01/1999,12:46,1401.25,1401.50,1401.00,1401.50,21,0
11/01/1999,12:47,1401.25,1401.25,1400.25,1400.50,49,0
11/01/1999,12:48,1400.50,1400.75,1399.75,1399.75,47,0
11/01/1999,12:49,1399.75,1400.25,1399.00,1399.50,78,0
11/01/1999,12:50,1399.50,1400.25,1399.50,1400.00,38,0
11/01/1999,12:51,1400.00,1400.25,1399.25,1399.75,45,0
11/01/1999,12:52,1400.00,1400.25,1399.75,1400.00,37,0
11/01/1999,12:53,1400.00,1400.25,1400.00,1400.00,13,0
11/01/1999,12:54,1400.00,1400.50,1400.00,1400.00,25,0
11/01/1999,12:55,1400.50,1400.50,1400.00,1400.25,17,0
11/01/1999,12:56,1400.00,1400.25,1399.25,1399.50,43,0
11/01/1999,12:57,1399.75,1400.00,1399.25,1399.50,37,0
11/01/1999,12:58,1399.50,1399.75,1398.25,1398.50,75,0
11/01/1999,12:59,1398.50,1399.00,1398.25,1398.25,75,0
11/01/1999,13:00,1398.25,1398.75,1397.75,1398.25,72,0
11/01/1999,13:01,1398.00,1398.50,1397.75,1398.25,46,0
11/01/1999,13:02,1398.00,1398.50,1397.75,1398.00,81,0
11/01/1999,13:03,1398.25,1398.50,1397.75,1398.50,49,0
11/01/1999,13:04,1398.25,1398.75,1398.00,1398.50,25,0
11/01/1999,13:05,1398.50,1398.75,1398.25,1398.25,35,0
11/01/1999,13:06,1398.00,1398.50,1397.75,1398.25,30,0
11/01/1999,13:07,1398.25,1398.50,1398.00,1398.25,29,0
11/01/1999,13:08,1398.25,1398.25,1397.00,1397.25,62,0
11/01/1999,13:09,1397.25,1397.75,1397.00,1397.00,39,0
11/01/1999,13:10,1397.00,1397.50,1397.00,1397.50,35,0
11/01/1999,13:11,1397.25,1397.75,1397.00,1397.25,30,0
11/01/1999,13:12,1397.50,1398.00,1397.50,1398.00,47,0
11/01/1999,13:13,1398.00,1398.50,1397.75,1398.25,49,0
11/01/1999,13:14,1398.25,1398.75,1398.00,1398.50,57,0
11/01/1999,13:15,1398.50,1399.25,1398.50,1399.25,74,0
11/01/1999,13:16,1399.25,1399.50,1398.75,1399.00,62,0
11/01/1999,13:17,1399.00,1400.00,1398.75,1400.00,54,0
11/01/1999,13:18,1400.00,1400.00,1399.00,1399.50,57,0
11/01/1999,13:19,1399.25,1399.75,1399.00,1399.50,47,0
11/01/1999,13:20,1399.50,1400.25,1399.50,1399.50,34,0
11/01/1999,13:21,1399.50,1399.75,1398.50,1399.00,40,0
11/01/1999,13:22,1399.00,1399.00,1398.50,1398.75,27,0
11/01/1999,13:23,1398.75,1399.25,1398.75,1399.00,26,0
11/01/1999,13:24,1399.00,1399.25,1399.00,1399.25,22,0
11/01/1999,13:25,1399.50,1399.75,1398.75,1398.75,38,0
11/01/1999,13:26,1398.75,1399.00,1398.25,1398.75,40,0
11/01/1999,13:27,1398.75,1399.00,1398.75,1398.75,9,0
11/01/1999,13:28,1398.75,1399.50,1398.75,1399.25,10,0
11/01/1999,13:29,1399.25,1400.25,1399.25,1400.00,47,0
11/01/1999,13:30,1399.75,1401.00,1399.50,1400.50,68,0
11/01/1999,13:31,1400.25,1401.00,1400.00,1400.25,75,0
11/01/1999,13:32,1400.25,1401.00,1400.25,1400.75,66,0
11/01/1999,13:33,1400.75,1401.00,1400.00,1400.25,26,0
11/01/1999,13:34,1400.00,1400.25,1398.75,1399.00,62,0
11/01/1999,13:35,1398.75,1399.00,1398.00,1398.00,87,0
11/01/1999,13:36,1398.00,1398.25,1396.50,1396.50,125,0
11/01/1999,13:37,1396.50,1397.75,1396.25,1397.25,90,0
11/01/1999,13:38,1397.50,1398.25,1397.00,1397.75,70,0
11/01/1999,13:39,1397.75,1398.25,1397.50,1398.00,43,0
11/01/1999,13:40,1398.25,1398.50,1397.75,1397.75,34,0
11/01/1999,13:41,1397.75,1399.25,1397.75,1398.50,62,0
11/01/1999,13:42,1398.25,1398.50,1397.50,1398.50,63,0
11/01/1999,13:43,1398.25,1398.25,1397.50,1397.75,17,0
11/01/1999,13:44,1397.75,1398.00,1397.00,1397.25,30,0
11/01/1999,13:45,1397.00,1397.75,1396.50,1397.25,57,0
11/01/1999,13:46,1397.25,1397.25,1396.00,1396.75,61,0
11/01/1999,13:47,1396.50,1396.75,1395.75,1396.25,70,0
11/01/1999,13:48,1396.00,1396.25,1395.75,1396.25,65,0
11/01/1999,13:49,1396.25,1396.75,1395.75,1396.25,42,0
11/01/1999,13:50,1396.50,1397.75,1396.50,1397.25,62,0
11/01/1999,13:51,1397.50,1398.25,1397.25,1398.00,51,0
11/01/1999,13:52,1398.00,1398.50,1397.50,1398.00,53,0
11/01/1999,13:53,1398.00,1398.50,1398.00,1398.00,32,0
11/01/1999,13:54,1398.00,1398.25,1397.75,1398.00,31,0
11/01/1999,13:55,1398.00,1398.25,1397.75,1397.75,25,0
11/01/1999,13:56,1397.75,1398.25,1397.50,1398.25,38,0
11/01/1999,13:57,1398.25,1398.25,1397.25,1397.50,38,0
11/01/1999,13:58,1397.50,1397.75,1397.00,1397.25,34,0
11/01/1999,13:59,1397.50,1397.75,1397.00,1397.00,39,0
11/01/1999,14:00,1397.25,1397.50,1396.50,1396.50,52,0
11/01/1999,14:01,1396.50,1397.50,1396.00,1397.50,67,0
11/01/1999,14:02,1397.25,1397.75,1396.75,1397.00,41,0
11/01/1999,14:03,1397.00,1397.25,1396.75,1397.00,30,0
11/01/1999,14:04,1397.00,1397.00,1396.00,1396.75,44,0
11/01/1999,14:05,1396.75,1397.00,1396.50,1396.75,27,0
11/01/1999,14:06,1397.00,1397.00,1396.50,1396.75,22,0
11/01/1999,14:07,1396.75,1397.00,1396.25,1396.75,25,0
11/01/1999,14:08,1396.50,1397.00,1396.50,1396.75,12,0
11/01/1999,14:09,1396.75,1396.75,1396.50,1396.75,18,0
11/01/1999,14:10,1396.75,1396.75,1396.50,1396.50,18,0
11/01/1999,14:11,1396.75,1396.75,1396.25,1396.75,20,0
11/01/1999,14:12,1396.50,1397.00,1396.50,1396.50,45,0
11/01/1999,14:13,1396.50,1396.50,1395.75,1396.50,68,0
11/01/1999,14:14,1396.25,1396.25,1395.50,1395.50,55,0
11/01/1999,14:15,1395.50,1396.50,1395.25,1395.75,112,0
11/01/1999,23:02,1395.25,1395.25,1395.25,1395.25,2,0
11/01/1999,23:06,1395.50,1395.50,1395.50,1395.50,1,0
11/01/1999,23:27,1395.50,1395.50,1395.50,1395.50,1,0
11/01/1999,23:40,1395.75,1395.75,1395.75,1395.75,1,0
11/01/1999,23:43,1395.75,1395.75,1395.75,1395.75,2,0
11/02/1999,00:16,1396.00,1396.00,1396.00,1396.00,1,0
11/02/1999,00:23,1396.25,1396.25,1396.25,1396.25,1,0
11/02/1999,00:25,1396.00,1396.00,1396.00,1396.00,1,0
11/02/1999,00:33,1395.75,1395.75,1395.50,1395.50,2,0
11/02/1999,00:36,1395.50,1395.50,1395.50,1395.50,1,0
11/02/1999,00:40,1395.50,1395.50,1395.50,1395.50,1,0
11/02/1999,00:41,1395.75,1395.75,1395.75,1395.75,3,0
11/02/1999,00:43,1396.00,1396.00,1396.00,1396.00,2,0
11/02/1999,00:52,1395.50,1396.00,1395.50,1396.00,2,0
11/02/1999,00:53,1395.50,1395.50,1395.50,1395.50,1,0
11/02/1999,01:01,1395.50,1395.50,1395.50,1395.50,1,0
11/02/1999,01:12,1395.50,1395.50,1395.50,1395.50,1,0
11/02/1999,01:18,1395.25,1395.25,1395.25,1395.25,1,0
11/02/1999,01:23,1395.00,1395.00,1395.00,1395.00,1,0
11/02/1999,01:36,1394.50,1394.50,1394.50,1394.50,3,0
11/02/1999,01:39,1394.75,1394.75,1394.75,1394.75,1,0
11/02/1999,01:41,1395.00,1395.00,1395.00,1395.00,1,0
11/02/1999,01:43,1395.25,1395.25,1395.25,1395.25,1,0
11/02/1999,01:44,1395.50,1395.75,1395.50,1395.75,2,0
11/02/1999,01:51,1395.50,1395.75,1395.50,1395.75,2,0
11/02/1999,01:54,1395.75,1395.75,1395.75,1395.75,1,0
11/02/1999,01:59,1396.00,1396.00,1396.00,1396.00,1,0
11/02/1999,02:04,1396.25,1396.25,1396.25,1396.25,1,0
11/02/1999,02:11,1396.25,1396.25,1396.25,1396.25,1,0
11/02/1999,02:23,1396.50,1397.00,1396.50,1396.75,7,0
11/02/1999,02:26,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,02:29,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,02:32,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,02:41,1396.75,1397.25,1396.75,1397.25,5,0
11/02/1999,02:42,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,02:44,1397.50,1397.50,1397.50,1397.50,1,0
11/02/1999,02:45,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,02:46,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,02:53,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,02:54,1397.75,1398.25,1397.75,1398.25,3,0
11/02/1999,02:58,1398.00,1398.00,1397.50,1397.50,2,0
11/02/1999,02:59,1397.75,1397.75,1397.50,1397.50,2,0
11/02/1999,03:03,1397.50,1397.50,1397.50,1397.50,1,0
11/02/1999,03:08,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,03:13,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,03:15,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,03:20,1397.50,1397.50,1397.50,1397.50,2,0
11/02/1999,03:34,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,03:41,1397.50,1397.50,1397.50,1397.50,1,0
11/02/1999,03:43,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,03:45,1397.00,1397.00,1397.00,1397.00,1,0
11/02/1999,03:46,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,03:51,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,03:52,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,03:56,1397.00,1397.00,1397.00,1397.00,1,0
11/02/1999,03:58,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,03:59,1397.50,1397.50,1397.50,1397.50,1,0
11/02/1999,04:01,1397.50,1397.50,1397.50,1397.50,1,0
11/02/1999,04:04,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,04:05,1397.00,1397.00,1397.00,1397.00,1,0
11/02/1999,04:06,1397.00,1397.00,1397.00,1397.00,1,0
11/02/1999,04:08,1396.75,1396.75,1396.75,1396.75,2,0
11/02/1999,04:10,1396.75,1396.75,1396.50,1396.50,2,0
11/02/1999,04:11,1396.50,1397.00,1396.25,1396.25,7,0
11/02/1999,04:13,1396.25,1396.25,1396.25,1396.25,2,0
11/02/1999,04:14,1396.25,1396.25,1396.25,1396.25,1,0
11/02/1999,04:18,1396.25,1396.25,1396.25,1396.25,1,0
11/02/1999,04:19,1396.50,1396.50,1396.25,1396.25,3,0
11/02/1999,04:25,1396.50,1396.50,1396.50,1396.50,1,0
11/02/1999,04:28,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,04:29,1396.75,1396.75,1396.50,1396.50,2,0
11/02/1999,04:30,1396.50,1396.50,1396.50,1396.50,1,0
11/02/1999,04:33,1396.50,1396.50,1396.50,1396.50,1,0
11/02/1999,04:34,1396.50,1396.50,1396.50,1396.50,1,0
11/02/1999,04:37,1396.25,1396.25,1396.00,1396.00,2,0
11/02/1999,04:38,1396.00,1396.00,1395.75,1395.75,3,0
11/02/1999,04:39,1396.25,1396.25,1396.25,1396.25,1,0
11/02/1999,04:41,1396.25,1396.25,1396.25,1396.25,2,0
11/02/1999,04:42,1396.50,1396.50,1396.50,1396.50,1,0
11/02/1999,04:48,1396.75,1397.00,1396.75,1397.00,2,0
11/02/1999,04:52,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,04:53,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,04:54,1397.00,1397.00,1397.00,1397.00,1,0
11/02/1999,04:57,1397.00,1397.00,1397.00,1397.00,1,0
11/02/1999,05:00,1397.25,1397.50,1397.25,1397.50,3,0
11/02/1999,05:02,1397.50,1397.50,1397.50,1397.50,1,0
11/02/1999,05:05,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,05:06,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,05:07,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,05:08,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,05:10,1398.25,1398.25,1398.00,1398.00,2,0
11/02/1999,05:11,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,05:12,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,05:13,1398.00,1398.00,1398.00,1398.00,2,0
11/02/1999,05:16,1398.00,1398.00,1397.75,1397.75,2,0
11/02/1999,05:22,1398.00,1398.00,1398.00,1398.00,3,0
11/02/1999,05:25,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,05:26,1397.75,1397.75,1397.75,1397.75,1,0
11/02/1999,05:27,1397.75,1397.75,1397.75,1397.75,2,0
11/02/1999,05:29,1398.00,1398.25,1398.00,1398.25,2,0
11/02/1999,05:30,1398.50,1398.50,1398.00,1398.00,4,0
11/02/1999,05:32,1398.25,1398.25,1398.25,1398.25,1,0
11/02/1999,05:33,1398.25,1398.25,1398.25,1398.25,1,0
11/02/1999,05:35,1398.25,1398.25,1398.00,1398.00,2,0
11/02/1999,05:36,1398.25,1398.25,1398.25,1398.25,1,0
11/02/1999,05:37,1398.25,1398.25,1398.25,1398.25,4,0
11/02/1999,05:38,1398.50,1398.50,1398.50,1398.50,1,0
11/02/1999,05:39,1398.50,1398.50,1398.50,1398.50,1,0
11/02/1999,05:40,1398.50,1399.00,1398.50,1399.00,5,0
11/02/1999,05:41,1398.75,1398.75,1398.50,1398.50,3,0
11/02/1999,05:42,1398.50,1398.50,1398.25,1398.25,2,0
11/02/1999,05:43,1398.25,1398.50,1398.25,1398.50,3,0
11/02/1999,05:44,1398.75,1398.75,1398.25,1398.25,3,0
11/02/1999,05:45,1398.50,1398.75,1398.50,1398.75,2,0
11/02/1999,05:46,1398.50,1398.50,1398.50,1398.50,3,0
11/02/1999,05:48,1398.50,1398.50,1398.50,1398.50,2,0
11/02/1999,05:49,1398.50,1398.50,1398.50,1398.50,2,0
11/02/1999,05:50,1398.50,1398.50,1398.50,1398.50,1,0
11/02/1999,05:51,1398.25,1398.25,1397.75,1397.75,4,0
11/02/1999,05:52,1397.75,1398.00,1397.75,1397.75,3,0
11/02/1999,05:53,1397.50,1398.00,1397.50,1398.00,5,0
11/02/1999,05:54,1398.00,1398.25,1398.00,1398.25,3,0
11/02/1999,05:55,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,05:57,1398.25,1398.50,1398.00,1398.00,7,0
11/02/1999,05:58,1398.25,1398.25,1397.75,1397.75,4,0
11/02/1999,05:59,1398.25,1398.25,1397.75,1398.25,4,0
11/02/1999,06:00,1398.25,1398.50,1398.25,1398.25,5,0
11/02/1999,06:01,1398.25,1398.25,1398.25,1398.25,1,0
11/02/1999,06:02,1398.25,1398.25,1398.25,1398.25,2,0
11/02/1999,06:03,1398.25,1398.75,1398.25,1398.75,3,0
11/02/1999,06:04,1398.50,1398.75,1398.50,1398.75,4,0
11/02/1999,06:05,1398.50,1399.25,1398.50,1399.25,6,0
11/02/1999,06:06,1399.25,1399.50,1399.25,1399.50,5,0
11/02/1999,06:07,1399.00,1399.25,1398.50,1398.75,7,0
11/02/1999,06:08,1399.00,1399.00,1398.25,1398.25,5,0
11/02/1999,06:09,1398.00,1398.50,1397.75,1398.50,4,0
11/02/1999,06:10,1398.50,1398.50,1398.00,1398.25,7,0
11/02/1999,06:11,1398.00,1398.00,1398.00,1398.00,1,0
11/02/1999,06:12,1397.75,1398.25,1397.50,1398.25,3,0
11/02/1999,06:13,1398.00,1398.00,1397.75,1397.75,2,0
11/02/1999,06:14,1397.50,1397.50,1397.00,1397.25,5,0
11/02/1999,06:15,1397.50,1397.75,1397.50,1397.50,3,0
11/02/1999,06:16,1397.50,1397.50,1397.50,1397.50,2,0
11/02/1999,06:17,1397.50,1397.50,1397.25,1397.25,3,0
11/02/1999,06:18,1397.50,1397.50,1397.00,1397.00,2,0
11/02/1999,06:19,1397.25,1397.50,1397.25,1397.50,3,0
11/02/1999,06:20,1397.25,1397.25,1397.00,1397.00,2,0
11/02/1999,06:21,1397.25,1397.25,1397.25,1397.25,2,0
11/02/1999,06:22,1397.50,1397.50,1396.75,1396.75,5,0
11/02/1999,06:23,1397.25,1397.75,1397.25,1397.75,2,0
11/02/1999,06:24,1397.50,1397.50,1396.75,1397.25,6,0
11/02/1999,06:25,1397.25,1397.50,1396.75,1396.75,4,0
11/02/1999,06:26,1396.75,1396.75,1396.75,1396.75,1,0
11/02/1999,06:27,1397.00,1397.00,1396.75,1396.75,2,0
11/02/1999,06:28,1397.00,1397.00,1396.75,1396.75,2,0
11/02/1999,06:29,1396.75,1396.75,1396.75,1396.75,3,0
11/02/1999,06:30,1396.75,1397.00,1396.50,1396.75,6,0
11/02/1999,06:31,1397.00,1397.50,1396.75,1397.50,7,0
11/02/1999,06:32,1397.25,1398.00,1397.25,1397.75,10,0
11/02/1999,06:33,1397.75,1397.75,1397.50,1397.50,9,0
11/02/1999,06:34,1397.75,1397.75,1397.25,1397.25,4,0
11/02/1999,06:35,1397.00,1397.00,1396.75,1396.75,6,0
11/02/1999,06:36,1396.50,1397.00,1396.50,1396.75,13,0
11/02/1999,06:37,1397.00,1397.25,1397.00,1397.00,7,0
11/02/1999,06:38,1397.25,1397.25,1397.00,1397.25,6,0
11/02/1999,06:39,1397.25,1397.25,1397.25,1397.25,4,0
11/02/1999,06:40,1397.00,1397.25,1397.00,1397.25,4,0
11/02/1999,06:41,1397.25,1397.25,1397.25,1397.25,1,0
11/02/1999,06:42,1397.50,1397.50,1397.50,1397.50,4,0
11/02/1999,06:43,1397.75,1398.00,1397.75,1397.75,5,0
11/02/1999,06:44,1397.75,1398.00,1397.75,1398.00,3,0
11/02/1999,06:45,1398.00,1398.25,1398.00,1398.25,2,0
11/02/1999,06:46,1398.25,1398.25,1398.00,1398.00,4,0
11/02/1999,06:47,1398.00,1398.25,1398.00,1398.00,3,0
11/02/1999,06:48,1398.25,1398.75,1398.25,1398.75,6,0
11/02/1999,06:49,1398.75,1399.00,1398.75,1399.00,13,0
11/02/1999,06:50,1399.00,1399.25,1398.75,1398.75,10,0
11/02/1999,06:51,1398.75,1398.75,1398.50,1398.50,5,0
11/02/1999,06:52,1398.50,1398.75,1398.25,1398.75,9,0
11/02/1999,06:53,1398.50,1398.75,1398.50,1398.50,14,0
11/02/1999,06:54,1398.50,1398.50,1398.00,1398.00,11,0
11/02/1999,06:55,1398.25,1398.25,1397.25,1397.25,14,0
11/02/1999,06:56,1397.25,1397.25,1397.25,1397.25,7,0
11/02/1999,06:57,1397.50,1397.50,1396.75,1397.00,10,0
11/02/1999,06:58,1397.25,1397.25,1396.75,1397.00,11,0
11/02/1999,06:59,1397.00,1397.50,1397.00,1397.50,12,0
11/02/1999,07:00,1398.00,1398.00,1397.50,1397.75,4,0
11/02/1999,07:01,1397.75,1397.75,1397.00,1397.00,14,0
11/02/1999,07:02,1397.00,1397.00,1396.50,1396.50,17,0
11/02/1999,07:03,1396.50,1396.75,1396.50,1396.75,5,0
11/02/1999,07:04,1397.00,1397.25,1397.00,1397.25,3,0
11/02/1999,07:05,1397.00,1397.00,1396.50,1396.50,10,0
11/02/1999,07:06,1396.50,1396.50,1396.25,1396.50,5,0
11/02/1999,07:07,1396.75,1396.75,1396.50,1396.75,5,0
11/02/1999,07:08,1396.75,1396.75,1396.75,1396.75,3,0
11/02/1999,07:09,1396.75,1396.75,1396.50,1396.50,2,0
11/02/1999,07:10,1396.75,1396.75,1396.50,1396.50,4,0
11/02/1999,07:11,1396.50,1396.75,1396.25,1396.75,4,0
11/02/1999,07:12,1397.00,1397.00,1396.75,1397.00,5,0
11/02/1999,07:13,1397.50,1397.75,1397.25,1397.50,10,0
11/02/1999,07:14,1397.50,1397.75,1397.50,1397.75,5,0
11/02/1999,07:15,1397.75,1398.00,1397.75,1398.00,4,0
11/02/1999,07:16,1398.25,1398.25,1397.75,1398.25,7,0
11/02/1999,07:17,1398.50,1398.50,1398.25,1398.25,9,0
11/02/1999,07:18,1398.00,1398.25,1397.75,1398.25,16,0
11/02/1999,07:19,1398.25,1398.50,1397.75,1398.00,18,0
11/02/1999,07:20,1398.00,1398.00,1397.00,1397.00,18,0
11/02/1999,07:21,1397.00,1397.25,1397.00,1397.25,11,0
11/02/1999,07:22,1397.00,1397.50,1397.00,1397.50,4,0
11/02/1999,07:23,1397.50,1397.75,1397.50,1397.50,7,0
11/02/1999,07:24,1397.75,1398.25,1397.75,1398.25,8,0
11/02/1999,07:25,1397.75,1398.00,1397.75,1398.00,2,0
11/02/1999,07:26,1398.25,1398.50,1398.00,1398.50,6,0
11/02/1999,07:27,1398.75,1399.75,1398.75,1399.25,21,0
11/02/1999,07:28,1399.25,1399.50,1399.25,1399.25,11,0
11/02/1999,07:29,1399.50,1399.50,1399.25,1399.50,12,0
11/02/1999,07:30,1399.25,1399.25,1398.00,1398.25,26,0
11/02/1999,07:31,1398.25,1398.25,1397.25,1397.75,88,0
11/02/1999,07:32,1398.00,1398.75,1397.75,1398.50,51,0
11/02/1999,07:33,1398.50,1398.50,1397.00,1397.00,59,0
11/02/1999,07:34,1397.00,1397.25,1395.75,1396.00,77,0
11/02/1999,07:35,1395.75,1397.00,1395.75,1396.75,59,0
11/02/1999,07:36,1396.75,1397.25,1396.50,1397.25,45,0
11/02/1999,07:37,1397.25,1397.25,1396.75,1397.25,50,0
11/02/1999,07:38,1397.25,1397.25,1396.25,1396.50,44,0
11/02/1999,07:39,1396.25,1397.00,1396.25,1396.75,34,0
11/02/1999,07:40,1396.50,1396.50,1395.50,1396.00,71,0
11/02/1999,07:41,1396.00,1396.00,1395.50,1396.00,49,0
11/02/1999,07:42,1396.00,1397.00,1395.75,1396.75,76,0
11/02/1999,07:43,1396.75,1397.00,1396.50,1396.50,33,0
11/02/1999,07:44,1396.75,1397.25,1396.50,1397.25,37,0
11/02/1999,07:45,1397.25,1397.50,1397.25,1397.50,25,0
11/02/1999,07:46,1397.50,1398.00,1397.50,1398.00,48,0
11/02/1999,07:47,1398.00,1398.25,1396.75,1396.75,66,0
11/02/1999,07:48,1397.00,1397.00,1396.00,1396.50,68,0
11/02/1999,07:49,1396.50,1396.50,1395.25,1395.75,79,0
11/02/1999,07:50,1395.75,1396.50,1395.50,1396.00,41,0
11/02/1999,07:51,1396.00,1396.75,1395.75,1395.75,55,0
11/02/1999,07:52,1395.75,1397.00,1395.50,1397.00,43,0
11/02/1999,07:53,1396.75,1398.50,1396.75,1397.25,80,0
11/02/1999,07:54,1397.25,1397.50,1396.50,1396.50,56,0
11/02/1999,07:55,1396.50,1397.00,1395.50,1396.50,47,0
11/02/1999,07:56,1396.75,1397.50,1396.75,1397.25,32,0
11/02/1999,07:57,1397.25,1397.50,1396.75,1397.50,23,0
11/02/1999,07:58,1397.50,1398.25,1397.50,1398.00,79,0
11/02/1999,07:59,1398.00,1398.00,1397.25,1397.75,51,0
11/02/1999,08:00,1397.50,1398.00,1397.00,1397.25,31,0
11/02/1999,08:01,1397.25,1397.25,1396.25,1396.50,59,0
11/02/1999,08:02,1396.75,1396.75,1396.00,1396.00,54,0
11/02/1999,08:03,1396.25,1397.00,1396.25,1396.75,37,0
11/02/1999,08:04,1397.00,1398.25,1397.00,1398.00,38,0
11/02/1999,08:05,1397.75,1399.25,1397.50,1398.75,95,0
11/02/1999,08:06,1399.00,1399.25,1398.25,1398.50,81,0
11/02/1999,08:07,1398.75,1399.25,1398.25,1398.50,63,0
11/02/1999,08:08,1398.50,1398.50,1398.00,1398.00,38,0
11/02/1999,08:09,1398.00,1399.00,1397.75,1397.75,62,0
11/02/1999,08:10,1397.50,1398.00,1397.25,1397.25,50,0
11/02/1999,08:11,1397.50,1397.50,1396.75,1397.25,75,0
11/02/1999,08:12,1397.25,1398.50,1397.00,1398.50,65,0
11/02/1999,08:13,1398.50,1398.75,1398.00,1398.25,50,0
11/02/1999,08:14,1398.25,1398.25,1397.00,1397.25,56,0
11/02/1999,08:15,1397.25,1397.75,1396.75,1397.00,63,0
11/02/1999,08:16,1397.25,1399.00,1397.25,1398.50,72,0
11/02/1999,08:17,1398.50,1399.50,1398.25,1399.00,67,0
11/02/1999,08:18,1399.00,1399.50,1398.75,1399.25,51,0
11/02/1999,08:19,1399.50,1399.50,1398.00,1398.50,72,0
11/02/1999,08:20,1398.25,1398.75,1398.00,1398.50,41,0
11/02/1999,08:21,1398.50,1398.75,1398.25,1398.50,43,0
11/02/1999,08:22,1398.25,1398.50,1398.25,1398.50,35,0
11/02/1999,08:23,1398.25,1399.25,1398.00,1398.25,51,0
11/02/1999,08:24,1398.50,1398.50,1397.50,1398.25,56,0
11/02/1999,08:25,1398.25,1398.50,1397.75,1398.25,44,0
11/02/1999,08:26,1398.25,1399.00,1398.25,1398.75,27,0
11/02/1999,08:27,1398.75,1399.25,1398.75,1399.25,32,0
11/02/1999,08:28,1399.00,1399.00,1398.75,1398.75,24,0
11/02/1999,08:29,1398.75,1398.75,1398.50,1398.50,23,0
11/02/1999,08:30,1398.75,1398.75,1398.00,1398.75,27,0
11/02/1999,08:31,1398.50,1399.25,1398.50,1398.75,39,0
11/02/1999,08:32,1398.50,1398.75,1398.25,1398.50,44,0
11/02/1999,08:33,1398.50,1399.00,1397.50,1397.75,55,0
11/02/1999,08:34,1397.50,1399.00,1397.50,1398.75,52,0
11/02/1999,08:35,1399.00,1400.25,1399.00,1400.00,140,0
11/02/1999,08:36,1400.25,1402.00,1400.00,1401.50,163,0
11/02/1999,08:37,1401.50,1401.75,1401.00,1401.25,73,0
11/02/1999,08:38,1401.50,1401.75,1401.00,1401.75,72,0
11/02/1999,08:39,1401.50,1401.50,1400.75,1401.25,67,0
11/02/1999,08:40,1401.50,1403.50,1401.25,1403.00,149,0
11/02/1999,08:41,1402.75,1404.25,1402.50,1404.25,117,0
11/02/1999,08:42,1404.00,1406.00,1403.50,1405.00,153,0
11/02/1999,08:43,1404.50,1405.75,1404.50,1405.50,100,0
11/02/1999,08:44,1405.50,1406.00,1403.50,1403.75,94,0
11/02/1999,08:45,1404.00,1404.75,1404.00,1404.50,59,0
11/02/1999,08:46,1404.50,1405.00,1404.50,1404.50,43,0
11/02/1999,08:47,1404.50,1405.00,1404.50,1404.75,55,0
11/02/1999,08:48,1404.50,1405.50,1404.50,1405.25,73,0
11/02/1999,08:49,1405.25,1405.75,1404.25,1405.50,72,0
11/02/1999,08:50,1405.75,1407.00,1405.75,1406.75,111,0
11/02/1999,08:51,1407.00,1408.75,1406.75,1408.50,143,0
11/02/1999,08:52,1408.50,1408.50,1407.50,1408.00,99,0
11/02/1999,08:53,1407.75,1408.00,1406.75,1407.50,64,0
11/02/1999,08:54,1407.25,1407.75,1407.25,1407.50,60,0
11/02/1999,08:55,1407.50,1408.50,1407.00,1408.25,79,0
11/02/1999,08:56,1408.25,1408.50,1407.50,1407.50,54,0
11/02/1999,08:57,1407.75,1408.25,1407.50,1408.00,39,0
11/02/1999,08:58,1408.00,1408.25,1407.75,1408.00,25,0
11/02/1999,08:59,1408.25,1408.50,1407.25,1407.50,36,0
11/02/1999,09:00,1407.50,1408.50,1407.50,1408.00,60,0
11/02/1999,09:01,1408.00,1408.25,1407.00,1407.25,47,0
11/02/1999,09:02,1407.00,1407.50,1406.75,1406.75,58,0
11/02/1999,09:03,1406.75,1407.00,1406.25,1406.75,62,0
11/02/1999,09:04,1407.00,1407.25,1406.75,1407.25,44,0
11/02/1999,09:05,1407.25,1407.50,1407.00,1407.25,43,0
11/02/1999,09:06,1407.50,1408.00,1407.00,1408.00,33,0
11/02/1999,09:07,1408.00,1408.00,1407.50,1407.75,29,0
11/02/1999,09:08,1407.75,1407.75,1407.25,1407.75,43,0
11/02/1999,09:09,1407.75,1408.00,1407.25,1407.50,39,0
11/02/1999,09:10,1407.50,1407.75,1407.00,1407.00,49,0
11/02/1999,09:11,1407.00,1407.25,1406.75,1407.00,31,0
11/02/1999,09:12,1407.00,1407.50,1406.75,1407.00,22,0
11/02/1999,09:13,1407.00,1407.50,1407.00,1407.25,26,0
11/02/1999,09:14,1407.25,1408.50,1407.25,1408.50,44,0
11/02/1999,09:15,1408.50,1408.75,1407.75,1408.75,70,0
11/02/1999,09:16,1409.00,1409.00,1408.25,1408.25,82,0
11/02/1999,09:17,1408.25,1408.75,1407.50,1407.75,48,0
11/02/1999,09:18,1407.75,1407.75,1406.75,1406.75,83,0
11/02/1999,09:19,1407.00,1407.50,1406.75,1407.25,38,0
11/02/1999,09:20,1407.25,1407.50,1407.00,1407.25,20,0
11/02/1999,09:21,1407.25,1407.75,1407.25,1407.50,20,0
11/02/1999,09:22,1407.50,1409.00,1407.25,1409.00,63,0
11/02/1999,09:23,1409.00,1410.50,1409.00,1410.00,156,0
11/02/1999,09:24,1409.75,1411.25,1409.50,1411.00,95,0
11/02/1999,09:25,1411.00,1411.50,1410.50,1410.75,94,0
11/02/1999,09:26,1410.50,1410.75,1409.75,1410.00,61,0
11/02/1999,09:27,1409.75,1410.25,1409.75,1409.75,37,0
11/02/1999,09:28,1409.50,1410.00,1409.50,1410.00,35,0
11/02/1999,09:29,1409.75,1410.25,1409.25,1409.50,58,0
11/02/1999,09:30,1409.50,1410.25,1409.00,1409.50,46,0
11/02/1999,09:31,1409.50,1410.25,1409.25,1410.00,43,0
11/02/1999,09:32,1410.25,1410.50,1409.75,1410.00,45,0
11/02/1999,09:33,1410.25,1410.25,1409.50,1409.75,24,0
11/02/1999,09:34,1409.75,1410.00,1409.50,1409.50,17,0
11/02/1999,09:35,1409.75,1410.00,1409.50,1410.00,21,0
11/02/1999,09:36,1410.00,1410.00,1409.75,1409.75,15,0
11/02/1999,09:37,1409.75,1410.50,1409.75,1410.25,30,0
11/02/1999,09:38,1410.25,1410.25,1409.50,1410.00,40,0
11/02/1999,09:39,1410.25,1410.25,1409.50,1409.50,31,0
11/02/1999,09:40,1409.50,1409.75,1409.25,1409.75,31,0
11/02/1999,09:41,1410.00,1410.25,1409.75,1410.25,32,0
11/02/1999,09:42,1410.25,1410.75,1410.25,1410.25,38,0
11/02/1999,09:43,1410.25,1410.25,1409.75,1409.75,15,0
11/02/1999,09:44,1409.75,1410.25,1409.75,1410.25,27,0
11/02/1999,09:45,1410.00,1411.00,1409.75,1410.50,39,0
11/02/1999,09:46,1410.50,1410.50,1409.75,1409.75,20,0
11/02/1999,09:47,1410.00,1410.00,1409.25,1409.25,35,0
11/02/1999,09:48,1409.25,1409.25,1408.25,1408.25,60,0
11/02/1999,09:49,1408.25,1408.25,1407.75,1408.00,59,0
11/02/1999,09:50,1407.75,1408.75,1407.75,1408.50,31,0
11/02/1999,09:51,1408.75,1409.00,1408.50,1408.50,25,0
11/02/1999,09:52,1408.75,1408.75,1408.25,1408.50,29,0
11/02/1999,09:53,1408.50,1409.00,1408.50,1409.00,29,0
11/02/1999,09:54,1409.00,1409.25,1409.00,1409.00,21,0
11/02/1999,09:55,1409.00,1409.00,1408.00,1408.00,36,0
11/02/1999,09:56,1408.00,1408.75,1408.00,1408.75,19,0
11/02/1999,09:57,1408.50,1408.75,1408.50,1408.50,19,0
11/02/1999,09:58,1408.75,1408.75,1408.25,1408.50,23,0
11/02/1999,09:59,1408.25,1409.00,1408.25,1409.00,21,0
11/02/1999,10:00,1408.75,1409.25,1408.75,1409.00,17,0
11/02/1999,10:01,1409.25,1409.25,1408.75,1409.00,15,0
11/02/1999,10:02,1408.75,1408.75,1408.00,1408.00,18,0
11/02/1999,10:03,1408.00,1408.50,1408.00,1408.25,23,0
11/02/1999,10:04,1408.25,1408.25,1407.75,1408.00,18,0
11/02/1999,10:05,1408.00,1408.75,1407.75,1408.75,46,0
11/02/1999,10:06,1408.75,1409.00,1408.75,1409.00,33,0
11/02/1999,10:07,1409.00,1409.00,1408.50,1408.50,20,0
11/02/1999,10:08,1408.75,1409.00,1408.50,1409.00,14,0
11/02/1999,10:09,1409.00,1409.50,1408.75,1409.25,24,0
11/02/1999,10:10,1409.25,1409.50,1409.00,1409.00,21,0
11/02/1999,10:11,1409.00,1409.25,1408.75,1409.00,24,0
11/02/1999,10:12,1409.00,1409.25,1408.75,1409.00,14,0
11/02/1999,10:13,1408.75,1409.50,1408.75,1409.25,30,0
11/02/1999,10:14,1409.00,1409.25,1408.75,1409.00,19,0
11/02/1999,10:15,1409.00,1409.00,1408.50,1408.50,11,0
11/02/1999,10:16,1408.75,1409.00,1408.75,1409.00,14,0
11/02/1999,10:17,1409.00,1409.25,1409.00,1409.00,9,0
11/02/1999,10:18,1409.00,1409.00,1409.00,1409.00,8,0
11/02/1999,10:19,1409.00,1409.25,1408.00,1408.00,22,0
11/02/1999,10:20,1408.25,1408.50,1408.00,1408.50,17,0
11/02/1999,10:21,1408.75,1408.75,1408.50,1408.75,13,0
11/02/1999,10:22,1408.75,1409.00,1408.75,1409.00,7,0
11/02/1999,10:23,1408.75,1408.75,1408.25,1408.50,16,0
11/02/1999,10:24,1408.50,1408.75,1408.25,1408.25,12,0
11/02/1999,10:25,1408.25,1408.50,1408.25,1408.50,14,0
11/02/1999,10:26,1408.75,1409.00,1408.75,1408.75,16,0
11/02/1999,10:27,1408.75,1409.00,1408.75,1409.00,11,0
11/02/1999,10:28,1409.00,1409.25,1408.75,1408.75,13,0
11/02/1999,10:29,1409.00,1409.00,1408.75,1408.75,9,0
11/02/1999,10:30,1409.00,1410.25,1409.00,1409.75,46,0
11/02/1999,10:31,1409.75,1410.00,1409.00,1409.75,37,0
11/02/1999,10:32,1409.75,1409.75,1409.25,1409.50,36,0
11/02/1999,10:33,1409.25,1409.25,1408.75,1408.75,22,0
11/02/1999,10:34,1409.00,1409.00,1408.50,1408.75,22,0
11/02/1999,10:35,1408.75,1409.00,1408.50,1409.00,10,0
11/02/1999,10:36,1409.00,1409.00,1408.50,1408.50,18,0
11/02/1999,10:37,1408.50,1408.75,1408.50,1408.75,8,0
11/02/1999,10:38,1408.75,1409.25,1408.75,1408.75,13,0
11/02/1999,10:39,1409.00,1409.25,1408.75,1409.00,15,0
11/02/1999,10:40,1408.75,1409.25,1408.75,1409.25,8,0
11/02/1999,10:41,1409.25,1409.50,1409.00,1409.50,14,0
11/02/1999,10:42,1409.50,1409.50,1409.50,1409.50,7,0
11/02/1999,10:43,1409.25,1409.50,1409.00,1409.00,15,0
11/02/1999,10:44,1409.00,1409.00,1408.25,1408.25,21,0
11/02/1999,10:45,1408.50,1408.75,1408.00,1408.50,20,0
11/02/1999,10:46,1408.25,1408.25,1406.75,1406.75,76,0
11/02/1999,10:47,1406.50,1407.25,1406.50,1407.00,77,0
11/02/1999,10:48,1407.25,1407.50,1407.00,1407.25,39,0
11/02/1999,10:49,1407.25,1407.75,1407.25,1407.50,29,0
11/02/1999,10:50,1407.50,1408.00,1407.25,1407.75,34,0
11/02/1999,10:51,1407.75,1407.75,1407.25,1407.50,18,0
11/02/1999,10:52,1407.25,1407.75,1406.75,1407.00,32,0
11/02/1999,10:53,1407.00,1407.25,1406.75,1406.75,21,0
11/02/1999,10:54,1407.00,1407.50,1407.00,1407.00,32,0
11/02/1999,10:55,1407.00,1407.50,1407.00,1407.25,15,0
11/02/1999,10:56,1407.50,1407.50,1407.00,1407.25,28,0
11/02/1999,10:57,1407.50,1407.50,1407.00,1407.50,21,0
11/02/1999,10:58,1407.25,1407.25,1406.75,1406.75,16,0
11/02/1999,10:59,1406.75,1407.00,1406.00,1406.50,53,0
11/02/1999,11:00,1406.50,1406.75,1406.00,1406.50,47,0
11/02/1999,11:01,1406.50,1407.25,1406.25,1407.00,32,0
11/02/1999,11:02,1407.00,1407.50,1407.00,1407.50,27,0
11/02/1999,11:03,1407.50,1407.75,1407.25,1407.75,32,0
11/02/1999,11:04,1407.75,1408.00,1407.50,1407.75,36,0
11/02/1999,11:05,1407.75,1407.75,1407.25,1407.25,24,0
11/02/1999,11:06,1407.50,1407.50,1407.00,1407.00,12,0
11/02/1999,11:07,1407.00,1407.25,1406.75,1407.00,27,0
11/02/1999,11:08,1407.00,1407.25,1407.00,1407.00,7,0
11/02/1999,11:09,1407.25,1407.25,1407.00,1407.00,21,0
11/02/1999,11:10,1407.00,1408.00,1407.00,1407.50,30,0
11/02/1999,11:11,1407.50,1407.50,1407.25,1407.25,20,0
11/02/1999,11:12,1407.25,1407.25,1407.00,1407.25,12,0
11/02/1999,11:13,1407.25,1407.50,1406.75,1407.25,26,0
11/02/1999,11:14,1407.00,1407.25,1407.00,1407.25,12,0
11/02/1999,11:15,1407.25,1407.75,1407.25,1407.50,15,0
11/02/1999,11:16,1407.50,1407.75,1407.50,1407.50,19,0
11/02/1999,11:17,1407.50,1407.75,1407.50,1407.50,7,0
11/02/1999,11:18,1407.50,1407.75,1407.50,1407.50,15,0
11/02/1999,11:19,1407.50,1407.50,1407.50,1407.50,9,0
11/02/1999,11:20,1407.50,1408.00,1407.50,1408.00,11,0
11/02/1999,11:21,1407.75,1408.25,1407.50,1408.25,30,0
11/02/1999,11:22,1408.00,1408.25,1408.00,1408.00,23,0
11/02/1999,11:23,1407.75,1408.50,1407.75,1408.25,23,0
11/02/1999,11:24,1408.25,1409.00,1408.00,1408.50,50,0
11/02/1999,11:25,1408.50,1408.75,1408.00,1408.75,34,0
11/02/1999,11:26,1408.50,1408.50,1408.00,1408.25,19,0
11/02/1999,11:27,1408.25,1408.50,1408.25,1408.50,17,0
11/02/1999,11:28,1408.50,1408.50,1407.75,1407.75,30,0
11/02/1999,11:29,1408.00,1408.25,1408.00,1408.00,10,0
11/02/1999,11:30,1408.00,1408.00,1407.50,1407.50,19,0
11/02/1999,11:31,1407.75,1407.75,1407.00,1407.25,32,0
11/02/1999,11:32,1407.25,1407.50,1406.50,1406.50,33,0
11/02/1999,11:33,1406.50,1407.00,1406.25,1406.75,49,0
11/02/1999,11:34,1406.50,1407.25,1406.50,1407.25,29,0
11/02/1999,11:35,1407.00,1407.50,1407.00,1407.50,21,0
11/02/1999,11:36,1407.00,1407.25,1407.00,1407.00,10,0
11/02/1999,11:37,1407.00,1407.25,1407.00,1407.25,13,0
11/02/1999,11:38,1407.25,1407.50,1407.25,1407.50,20,0
11/02/1999,11:39,1407.75,1407.75,1407.25,1407.50,23,0
11/02/1999,11:40,1407.75,1408.50,1407.50,1408.25,52,0
11/02/1999,11:41,1408.25,1408.75,1408.25,1408.25,35,0
11/02/1999,11:42,1408.50,1409.00,1408.25,1408.50,29,0
11/02/1999,11:43,1408.75,1408.75,1408.25,1408.50,36,0
11/02/1999,11:44,1408.50,1408.75,1408.00,1408.25,24,0
11/02/1999,11:45,1408.25,1408.75,1407.75,1408.50,30,0
11/02/1999,11:46,1408.25,1408.50,1407.75,1407.75,21,0
11/02/1999,11:47,1407.75,1408.50,1407.25,1408.50,41,0
11/02/1999,11:48,1408.25,1408.25,1407.50,1407.50,27,0
11/02/1999,11:49,1407.75,1407.75,1407.25,1407.50,21,0
11/02/1999,11:50,1407.50,1408.25,1407.25,1408.00,28,0
11/02/1999,11:51,1408.00,1408.25,1407.75,1408.00,18,0
11/02/1999,11:52,1408.25,1408.25,1407.50,1407.50,25,0
11/02/1999,11:53,1407.50,1407.75,1407.25,1407.50,25,0
11/02/1999,11:54,1407.25,1407.25,1406.50,1406.75,50,0
11/02/1999,11:55,1406.50,1406.75,1406.25,1406.50,37,0
11/02/1999,11:56,1406.25,1406.50,1404.75,1405.00,149,0
11/02/1999,11:57,1405.00,1405.50,1404.50,1404.75,88,0
11/02/1999,11:58,1404.75,1405.25,1404.00,1404.00,108,0
11/02/1999,11:59,1404.25,1404.75,1404.00,1404.75,70,0
11/02/1999,12:00,1404.75,1404.75,1402.75,1402.75,120,0
11/02/1999,12:01,1402.75,1403.00,1402.00,1402.00,158,0
11/02/1999,12:02,1402.00,1403.00,1402.00,1402.75,73,0
11/02/1999,12:03,1402.50,1403.00,1402.00,1402.25,63,0
11/02/1999,12:04,1402.25,1402.50,1401.50,1402.25,83,0
11/02/1999,12:05,1402.00,1402.50,1401.75,1402.00,52,0
11/02/1999,12:06,1402.00,1402.25,1400.25,1400.25,107,0
11/02/1999,12:07,1400.50,1401.00,1400.00,1400.50,74,0
11/02/1999,12:08,1400.50,1401.00,1399.75,1400.75,100,0
11/02/1999,12:09,1401.00,1401.75,1400.75,1401.50,67,0
11/02/1999,12:10,1401.25,1402.00,1401.25,1401.25,52,0
11/02/1999,12:11,1401.25,1402.00,1401.00,1401.50,53,0
11/02/1999,12:12,1401.50,1402.00,1401.25,1401.50,51,0
11/02/1999,12:13,1401.25,1401.75,1401.00,1401.25,39,0
11/02/1999,12:14,1401.25,1402.00,1401.25,1402.00,43,0
11/02/1999,12:15,1402.25,1402.25,1401.50,1402.00,33,0
11/02/1999,12:16,1402.00,1402.00,1400.75,1400.75,46,0
11/02/1999,12:17,1400.75,1401.50,1400.75,1400.75,43,0
11/02/1999,12:18,1400.75,1401.25,1400.25,1400.50,62,0
11/02/1999,12:19,1400.50,1401.25,1400.25,1400.75,54,0
11/02/1999,12:20,1400.75,1401.75,1400.75,1401.50,53,0
11/02/1999,12:21,1401.75,1402.00,1401.25,1401.50,45,0
11/02/1999,12:22,1401.25,1401.75,1401.00,1401.50,22,0
11/02/1999,12:23,1401.25,1401.50,1401.25,1401.25,16,0
11/02/1999,12:24,1401.50,1401.75,1400.25,1400.25,47,0
11/02/1999,12:25,1400.25,1400.50,1399.75,1399.75,71,0
11/02/1999,12:26,1400.00,1400.00,1399.00,1399.00,99,0
11/02/1999,12:27,1399.25,1399.50,1397.75,1399.00,111,0
11/02/1999,12:28,1398.75,1398.75,1397.00,1397.75,128,0
11/02/1999,12:29,1398.00,1398.75,1397.75,1398.00,81,0
11/02/1999,12:30,1398.00,1398.00,1397.00,1397.50,112,0
11/02/1999,12:31,1397.50,1398.00,1397.00,1397.50,72,0
11/02/1999,12:32,1397.50,1398.75,1397.25,1398.75,73,0
11/02/1999,12:33,1398.50,1399.00,1398.25,1398.25,61,0
11/02/1999,12:34,1398.00,1398.50,1396.75,1396.75,82,0
11/02/1999,12:35,1397.00,1397.25,1396.00,1396.25,122,0
11/02/1999,12:36,1396.00,1396.75,1395.50,1396.50,101,0
11/02/1999,12:37,1396.50,1397.00,1395.75,1397.00,76,0
11/02/1999,12:38,1397.00,1397.50,1396.75,1397.50,65,0
11/02/1999,12:39,1397.50,1398.00,1396.25,1396.25,80,0
11/02/1999,12:40,1396.25,1397.25,1395.75,1397.00,77,0
11/02/1999,12:41,1397.00,1398.00,1396.75,1398.00,40,0
11/02/1999,12:42,1398.00,1398.50,1397.50,1398.25,71,0
11/02/1999,12:43,1398.00,1398.00,1395.75,1396.50,77,0
11/02/1999,12:44,1396.50,1396.75,1394.50,1394.50,86,0
11/02/1999,12:45,1394.50,1395.25,1394.00,1394.75,136,0
11/02/1999,12:46,1395.00,1396.00,1394.50,1396.00,84,0
11/02/1999,12:47,1396.00,1396.25,1395.25,1395.75,70,0
11/02/1999,12:48,1396.00,1396.25,1394.75,1395.25,66,0
11/02/1999,12:49,1395.25,1395.50,1392.00,1392.75,182,0
11/02/1999,12:50,1393.00,1393.25,1392.00,1393.00,108,0
11/02/1999,12:51,1392.75,1393.50,1392.25,1392.75,87,0
11/02/1999,12:52,1392.75,1393.25,1391.50,1392.00,131,0
11/02/1999,12:53,1392.00,1392.25,1391.00,1391.50,93,0
11/02/1999,12:54,1391.75,1393.00,1391.75,1392.50,87,0
11/02/1999,12:55,1392.50,1393.00,1392.25,1392.75,63,0
11/02/1999,12:56,1392.75,1393.25,1392.75,1393.00,41,0
11/02/1999,12:57,1393.25,1393.50,1392.50,1392.75,60,0
11/02/1999,12:58,1392.75,1393.75,1392.75,1393.50,74,0
11/02/1999,12:59,1393.50,1393.50,1393.00,1393.25,33,0
11/02/1999,13:00,1393.50,1394.00,1393.25,1393.50,47,0
11/02/1999,13:01,1393.75,1393.75,1392.00,1393.50,80,0
11/02/1999,13:02,1393.25,1393.50,1392.50,1393.00,45,0
11/02/1999,13:03,1393.25,1393.50,1392.00,1392.50,46,0
11/02/1999,13:04,1392.75,1392.75,1392.00,1392.00,63,0
11/02/1999,13:05,1392.00,1393.00,1391.50,1391.75,84,0
11/02/1999,13:06,1391.75,1392.00,1390.75,1391.50,102,0
11/02/1999,13:07,1391.25,1393.50,1391.25,1393.50,92,0
11/02/1999,13:08,1393.25,1393.50,1392.25,1392.50,83,0
11/02/1999,13:09,1392.75,1393.00,1391.50,1392.50,79,0
11/02/1999,13:10,1392.50,1392.50,1390.75,1391.25,74,0
11/02/1999,13:11,1391.50,1392.00,1391.00,1391.75,51,0
11/02/1999,13:12,1391.75,1392.00,1391.00,1392.00,66,0
11/02/1999,13:13,1392.25,1392.75,1391.75,1392.00,65,0
11/02/1999,13:14,1392.00,1393.00,1392.00,1393.00,63,0
11/02/1999,13:15,1393.00,1395.25,1393.00,1395.25,155,0
11/02/1999,13:16,1395.25,1396.50,1395.00,1395.50,146,0
11/02/1999,13:17,1395.50,1396.00,1395.50,1395.75,67,0
11/02/1999,13:18,1395.75,1396.00,1395.25,1395.50,53,0
11/02/1999,13:19,1395.25,1395.75,1394.75,1395.50,65,0
11/02/1999,13:20,1395.50,1396.25,1395.00,1396.25,42,0
11/02/1999,13:21,1396.50,1397.00,1396.25,1396.75,97,0
11/02/1999,13:22,1396.75,1398.00,1396.50,1397.50,95,0
11/02/1999,13:23,1397.50,1398.25,1397.25,1398.00,110,0
11/02/1999,13:24,1397.75,1398.75,1397.75,1398.25,88,0
11/02/1999,13:25,1398.25,1398.25,1396.75,1397.25,80,0
11/02/1999,13:26,1397.25,1397.50,1396.75,1396.75,50,0
11/02/1999,13:27,1396.75,1397.25,1396.00,1396.25,86,0
11/02/1999,13:28,1396.25,1396.75,1395.25,1395.25,82,0
11/02/1999,13:29,1395.50,1395.75,1394.75,1394.75,52,0
11/02/1999,13:30,1395.00,1395.50,1394.75,1395.00,56,0
11/02/1999,13:31,1394.75,1396.00,1394.75,1395.75,65,0
11/02/1999,13:32,1395.75,1396.25,1394.25,1394.50,58,0
11/02/1999,13:33,1394.50,1394.75,1391.75,1392.50,119,0
11/02/1999,13:34,1392.50,1392.75,1391.25,1392.00,121,0
11/02/1999,13:35,1392.00,1392.25,1390.25,1390.75,104,0
11/02/1999,13:36,1390.75,1391.00,1389.00,1389.00,122,0
11/02/1999,13:37,1389.00,1390.00,1388.25,1389.75,123,0
11/02/1999,13:38,1389.75,1390.25,1389.25,1390.25,72,0
11/02/1999,13:39,1390.00,1390.50,1389.00,1389.00,85,0
11/02/1999,13:40,1389.25,1390.00,1388.25,1389.50,89,0
11/02/1999,13:41,1389.50,1390.75,1388.25,1390.50,69,0
11/02/1999,13:42,1390.75,1391.50,1390.50,1391.25,72,0
11/02/1999,13:43,1391.25,1392.00,1390.50,1390.75,75,0
11/02/1999,13:44,1390.75,1391.00,1390.25,1390.50,43,0
11/02/1999,13:45,1390.25,1391.00,1390.25,1390.50,50,0
11/02/1999,13:46,1390.75,1391.00,1389.75,1389.75,54,0
11/02/1999,13:47,1389.75,1389.75,1388.50,1388.50,92,0
11/02/1999,13:48,1388.50,1389.00,1388.00,1388.25,73,0
11/02/1999,13:49,1388.25,1388.75,1387.75,1388.50,64,0
11/02/1999,13:50,1388.25,1388.50,1386.50,1386.50,106,0
11/02/1999,13:51,1386.75,1387.75,1386.75,1387.25,58,0
11/02/1999,13:52,1387.00,1387.75,1386.25,1387.00,72,0
11/02/1999,13:53,1387.25,1388.25,1387.00,1388.25,53,0
11/02/1999,13:54,1388.00,1388.25,1387.00,1387.75,69,0
11/02/1999,13:55,1387.50,1388.00,1387.00,1387.25,50,0
11/02/1999,13:56,1387.50,1387.75,1386.75,1387.50,50,0
11/02/1999,13:57,1387.25,1388.00,1387.25,1387.50,51,0
11/02/1999,13:58,1387.50,1387.75,1387.25,1387.75,31,0
11/02/1999,13:59,1387.75,1388.00,1386.75,1387.50,37,0
11/02/1999,14:00,1387.25,1387.75,1386.75,1387.00,48,0
11/02/1999,14:01,1387.00,1387.00,1386.25,1386.50,60,0
11/02/1999,14:02,1386.75,1386.75,1386.00,1386.50,54,0
11/02/1999,14:03,1386.50,1386.50,1386.00,1386.00,48,0
11/02/1999,14:04,1386.00,1386.25,1385.75,1386.00,32,0
11/02/1999,14:05,1386.00,1386.50,1385.75,1386.50,43,0
11/02/1999,14:06,1386.50,1386.50,1385.75,1386.25,28,0
11/02/1999,14:07,1386.25,1387.00,1386.25,1386.50,44,0
11/02/1999,14:08,1386.75,1386.75,1386.25,1386.25,22,0
11/02/1999,14:09,1386.50,1386.50,1386.00,1386.00,23,0
11/02/1999,14:10,1386.25,1386.50,1386.00,1386.50,13,0
11/02/1999,14:11,1386.25,1386.75,1386.00,1386.75,20,0
11/02/1999,14:12,1386.75,1387.00,1386.25,1386.25,41,0
11/02/1999,14:13,1386.25,1386.25,1386.00,1386.25,26,0
11/02/1999,14:14,1386.00,1386.50,1386.00,1386.00,38,0
11/02/1999,14:15,1386.25,1386.50,1385.50,1385.75,91,0
11/02/1999,23:18,1388.00,1388.25,1388.00,1388.25,3,0
11/02/1999,23:27,1387.00,1387.00,1387.00,1387.00,1,0
11/02/1999,23:28,1387.00,1387.00,1387.00,1387.00,1,0
11/02/1999,23:33,1386.75,1386.75,1386.75,1386.75,1,0
11/02/1999,23:42,1387.00,1387.00,1387.00,1387.00,1,0
11/02/1999,23:44,1387.25,1387.25,1387.25,1387.25,1,0
11/02/1999,23:48,1387.50,1387.50,1387.50,1387.50,1,0
11/02/1999,23:54,1387.25,1387.25,1387.25,1387.25,2,0
11/03/1999,00:07,1388.00,1388.25,1388.00,1388.25,2,0
11/03/1999,00:08,1388.50,1388.50,1388.50,1388.50,2,0
11/03/1999,00:14,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,00:18,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,00:20,1388.50,1388.50,1388.50,1388.50,2,0
11/03/1999,00:21,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,00:22,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,00:23,1389.00,1389.00,1389.00,1389.00,1,0
11/03/1999,00:25,1388.75,1389.00,1388.75,1389.00,2,0
11/03/1999,00:28,1389.00,1389.00,1389.00,1389.00,1,0
11/03/1999,00:30,1388.25,1388.25,1388.25,1388.25,1,0
11/03/1999,00:35,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,00:45,1388.00,1388.00,1388.00,1388.00,1,0
11/03/1999,01:05,1387.50,1387.50,1387.50,1387.50,3,0
11/03/1999,01:06,1387.50,1387.50,1387.00,1387.50,5,0
11/03/1999,01:07,1387.50,1387.50,1387.25,1387.25,3,0
11/03/1999,01:09,1387.50,1387.50,1387.50,1387.50,2,0
11/03/1999,01:13,1387.75,1387.75,1387.75,1387.75,1,0
11/03/1999,01:14,1388.00,1388.25,1388.00,1388.25,2,0
11/03/1999,01:15,1388.25,1388.50,1388.00,1388.50,4,0
11/03/1999,01:17,1388.75,1388.75,1388.75,1388.75,2,0
11/03/1999,01:18,1389.00,1389.00,1389.00,1389.00,2,0
11/03/1999,01:19,1389.00,1389.00,1389.00,1389.00,1,0
11/03/1999,01:21,1389.25,1389.50,1389.25,1389.50,5,0
11/03/1999,01:22,1389.50,1389.75,1389.25,1389.75,5,0
11/03/1999,01:23,1389.25,1389.25,1389.00,1389.00,2,0
11/03/1999,01:24,1389.25,1389.25,1389.25,1389.25,2,0
11/03/1999,01:27,1389.25,1389.25,1389.25,1389.25,1,0
11/03/1999,01:31,1389.00,1389.50,1389.00,1389.50,5,0
11/03/1999,01:35,1389.75,1389.75,1389.75,1389.75,1,0
11/03/1999,01:36,1390.00,1390.25,1390.00,1390.25,3,0
11/03/1999,01:37,1390.00,1390.00,1390.00,1390.00,2,0
11/03/1999,01:38,1390.00,1390.00,1390.00,1390.00,9,0
11/03/1999,01:40,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,01:41,1389.75,1389.75,1389.75,1389.75,4,0
11/03/1999,01:42,1389.75,1389.75,1389.75,1389.75,7,0
11/03/1999,01:43,1389.75,1389.75,1389.25,1389.50,9,0
11/03/1999,01:45,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,01:46,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,01:47,1389.50,1389.50,1389.50,1389.50,9,0
11/03/1999,01:49,1389.75,1389.75,1389.75,1389.75,9,0
11/03/1999,01:51,1389.50,1389.50,1389.50,1389.50,2,0
11/03/1999,01:54,1389.50,1389.50,1389.50,1389.50,4,0
11/03/1999,01:56,1389.50,1389.50,1389.50,1389.50,2,0
11/03/1999,02:06,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,02:09,1389.00,1389.00,1389.00,1389.00,1,0
11/03/1999,02:13,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,02:14,1389.00,1389.00,1389.00,1389.00,2,0
11/03/1999,02:17,1389.25,1389.25,1389.25,1389.25,1,0
11/03/1999,02:18,1389.25,1389.25,1389.25,1389.25,1,0
11/03/1999,02:21,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,02:23,1390.00,1390.00,1390.00,1390.00,4,0
11/03/1999,02:25,1390.25,1390.50,1390.25,1390.50,2,0
11/03/1999,02:29,1390.50,1390.50,1390.50,1390.50,1,0
11/03/1999,02:31,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,02:33,1390.75,1391.00,1390.75,1391.00,3,0
11/03/1999,02:34,1390.50,1390.50,1390.50,1390.50,1,0
11/03/1999,02:42,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,02:43,1390.50,1390.50,1390.25,1390.25,2,0
11/03/1999,02:47,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,02:48,1389.75,1389.75,1389.00,1389.00,7,0
11/03/1999,02:50,1389.00,1389.00,1388.50,1388.50,5,0
11/03/1999,02:52,1388.25,1388.25,1387.75,1387.75,2,0
11/03/1999,02:53,1388.00,1388.00,1388.00,1388.00,1,0
11/03/1999,02:56,1388.25,1388.25,1388.25,1388.25,1,0
11/03/1999,03:00,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,03:01,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,03:03,1389.00,1389.00,1389.00,1389.00,1,0
11/03/1999,03:04,1388.50,1388.50,1388.25,1388.50,3,0
11/03/1999,03:05,1388.25,1388.25,1388.25,1388.25,1,0
11/03/1999,03:06,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,03:19,1388.75,1388.75,1388.75,1388.75,2,0
11/03/1999,03:20,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,03:21,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,03:22,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,03:24,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,03:25,1388.75,1388.75,1388.75,1388.75,1,0
11/03/1999,03:29,1388.50,1388.50,1388.50,1388.50,1,0
11/03/1999,03:30,1388.75,1388.75,1388.75,1388.75,2,0
11/03/1999,03:32,1389.25,1389.25,1389.25,1389.25,1,0
11/03/1999,03:33,1389.00,1389.00,1388.75,1388.75,2,0
11/03/1999,03:45,1389.25,1389.25,1389.25,1389.25,1,0
11/03/1999,03:47,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,03:49,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,03:50,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,03:51,1390.25,1390.25,1390.25,1390.25,1,0
11/03/1999,03:52,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,03:53,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,03:54,1390.25,1390.25,1390.25,1390.25,1,0
11/03/1999,03:59,1390.50,1390.75,1390.50,1390.75,2,0
11/03/1999,04:00,1390.50,1390.50,1390.50,1390.50,1,0
11/03/1999,04:03,1390.50,1390.50,1390.50,1390.50,2,0
11/03/1999,04:04,1390.25,1390.25,1390.25,1390.25,1,0
11/03/1999,04:07,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,04:09,1390.00,1390.00,1390.00,1390.00,2,0
11/03/1999,04:14,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,04:18,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,04:19,1389.75,1389.75,1389.75,1389.75,1,0
11/03/1999,04:21,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,04:22,1389.75,1389.75,1389.75,1389.75,1,0
11/03/1999,04:23,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,04:24,1389.50,1389.50,1389.50,1389.50,1,0
11/03/1999,04:29,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,04:32,1390.25,1390.25,1390.25,1390.25,1,0
11/03/1999,04:33,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,04:35,1390.50,1390.50,1390.50,1390.50,2,0
11/03/1999,04:37,1390.50,1390.50,1390.00,1390.00,3,0
11/03/1999,04:38,1389.75,1389.75,1389.75,1389.75,1,0
11/03/1999,04:40,1389.75,1390.00,1389.75,1390.00,2,0
11/03/1999,04:41,1390.00,1390.50,1390.00,1390.25,3,0
11/03/1999,04:42,1390.00,1390.00,1390.00,1390.00,1,0
11/03/1999,04:48,1390.25,1390.25,1390.25,1390.25,1,0
11/03/1999,04:50,1390.50,1390.50,1390.50,1390.50,1,0
11/03/1999,04:54,1390.50,1390.75,1390.50,1390.75,4,0
11/03/1999,04:56,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,04:58,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,05:00,1390.50,1390.50,1390.50,1390.50,1,0
11/03/1999,05:03,1390.50,1390.50,1390.50,1390.50,1,0
11/03/1999,05:04,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,05:06,1390.50,1390.50,1390.50,1390.50,3,0
11/03/1999,05:08,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,05:12,1391.00,1391.25,1391.00,1391.00,4,0
11/03/1999,05:15,1391.25,1391.25,1391.25,1391.25,3,0
11/03/1999,05:16,1391.25,1391.50,1391.25,1391.50,5,0
11/03/1999,05:17,1391.25,1391.25,1391.25,1391.25,2,0
11/03/1999,05:18,1391.50,1391.50,1391.50,1391.50,3,0
11/03/1999,05:19,1391.00,1391.75,1391.00,1391.75,4,0
11/03/1999,05:20,1392.00,1392.50,1392.00,1392.00,7,0
11/03/1999,05:21,1392.25,1392.25,1391.75,1392.00,3,0
11/03/1999,05:22,1392.00,1392.00,1392.00,1392.00,1,0
11/03/1999,05:23,1391.75,1391.75,1391.25,1391.25,2,0
11/03/1999,05:24,1391.25,1392.00,1391.25,1391.50,5,0
11/03/1999,05:26,1391.25,1391.50,1391.00,1391.00,4,0
11/03/1999,05:27,1390.75,1390.75,1390.50,1390.50,2,0
11/03/1999,05:28,1390.75,1391.25,1390.75,1391.00,10,0
11/03/1999,05:29,1390.75,1391.00,1390.75,1391.00,4,0
11/03/1999,05:30,1390.75,1390.75,1390.75,1390.75,2,0
11/03/1999,05:31,1390.50,1390.50,1390.50,1390.50,2,0
11/03/1999,05:32,1390.25,1390.25,1390.25,1390.25,1,0
11/03/1999,05:33,1390.75,1390.75,1390.75,1390.75,1,0
11/03/1999,05:38,1390.75,1391.00,1390.75,1391.00,3,0
11/03/1999,05:39,1391.00,1391.25,1391.00,1391.25,4,0
11/03/1999,05:40,1391.50,1391.50,1391.50,1391.50,1,0
11/03/1999,05:42,1391.25,1391.25,1391.25,1391.25,1,0
11/03/1999,05:43,1391.50,1391.50,1391.50,1391.50,1,0
11/03/1999,05:44,1391.50,1391.50,1391.50,1391.50,1,0
11/03/1999,05:45,1391.25,1391.50,1391.00,1391.50,5,0
11/03/1999,05:46,1391.50,1391.75,1391.50,1391.75,2,0
11/03/1999,05:47,1391.75,1391.75,1391.75,1391.75,1,0
11/03/1999,05:48,1391.75,1391.75,1391.75,1391.75,1,0
11/03/1999,05:49,1392.00,1392.00,1392.00,1392.00,2,0
11/03/1999,05:50,1392.00,1392.00,1391.50,1392.00,4,0
11/03/1999,05:51,1392.25,1392.50,1392.25,1392.50,2,0
11/03/1999,05:52,1392.50,1392.50,1392.50,1392.50,2,0
11/03/1999,05:53,1392.50,1392.50,1392.25,1392.50,5,0
11/03/1999,05:54,1392.75,1393.25,1392.75,1392.75,8,0
11/03/1999,05:55,1393.00,1393.00,1392.75,1392.75,4,0
11/03/1999,05:56,1392.75,1392.75,1392.50,1392.50,4,0
11/03/1999,05:57,1392.25,1392.25,1392.25,1392.25,1,0
11/03/1999,05:58,1392.00,1392.00,1391.50,1391.50,6,0
11/03/1999,05:59,1391.50,1391.75,1391.25,1391.25,5,0
11/03/1999,06:00,1391.25,1391.75,1391.25,1391.75,3,0
11/03/1999,06:01,1391.75,1391.75,1391.50,1391.50,3,0
11/03/1999,06:02,1391.50,1391.50,1391.25,1391.25,4,0
11/03/1999,06:03,1391.25,1391.50,1391.25,1391.50,6,0
11/03/1999,06:04,1391.50,1391.50,1391.50,1391.50,2,0
11/03/1999,06:05,1391.50,1391.50,1391.25,1391.25,3,0
11/03/1999,06:06,1391.00,1391.25,1391.00,1391.25,7,0
11/03/1999,06:09,1391.00,1391.00,1390.75,1390.75,3,0
11/03/1999,06:10,1390.50,1391.00,1390.50,1390.75,4,0
11/03/1999,06:11,1390.25,1390.25,1390.25,1390.25,2,0
11/03/1999,06:12,1390.50,1391.00,1390.50,1391.00,3,0
11/03/1999,06:13,1391.25,1391.25,1390.75,1391.25,9,0
11/03/1999,06:14,1391.25,1391.25,1391.00,1391.25,5,0
11/03/1999,06:15,1391.00,1391.25,1391.00,1391.00,3,0
11/03/1999,06:16,1391.00,1391.25,1391.00,1391.25,2,0
11/03/1999,06:17,1391.50,1391.50,1391.00,1391.25,5,0
11/03/1999,06:18,1391.25,1391.25,1390.75,1390.75,4,0
11/03/1999,06:19,1391.00,1391.50,1391.00,1391.50,4,0
11/03/1999,06:20,1391.75,1392.25,1391.75,1392.00,7,0
11/03/1999,06:21,1391.75,1391.75,1391.50,1391.75,7,0
11/03/1999,06:22,1391.50,1391.50,1391.25,1391.25,3,0
11/03/1999,06:23,1391.50,1391.50,1391.25,1391.25,4,0
11/03/1999,06:24,1391.50,1391.50,1391.50,1391.50,3,0
11/03/1999,06:25,1391.50,1391.75,1391.50,1391.75,2,0
11/03/1999,06:26,1391.25,1391.50,1391.25,1391.50,4,0
11/03/1999,06:27,1391.25,1391.25,1391.00,1391.00,4,0
11/03/1999,06:28,1391.25,1391.25,1391.25,1391.25,1,0
11/03/1999,06:29,1391.50,1392.25,1391.50,1392.25,11,0
11/03/1999,06:30,1391.75,1392.50,1391.75,1392.25,7,0
11/03/1999,06:31,1392.00,1392.75,1392.00,1392.75,12,0
11/03/1999,06:32,1392.50,1393.00,1392.50,1392.75,4,0
11/03/1999,06:33,1392.50,1392.75,1392.25,1392.75,7,0
11/03/1999,06:34,1392.50,1392.50,1392.25,1392.25,2,0
11/03/1999,06:35,1392.50,1392.50,1392.25,1392.25,5,0
11/03/1999,06:36,1392.00,1392.25,1392.00,1392.00,4,0
11/03/1999,06:37,1392.00,1393.00,1392.00,1393.00,10,0
11/03/1999,06:38,1392.75,1393.00,1392.75,1392.75,4,0
11/03/1999,06:39,1393.00,1393.00,1392.50,1393.00,6,0
11/03/1999,06:40,1393.00,1393.25,1393.00,1393.25,4,0
11/03/1999,06:41,1393.50,1394.00,1393.50,1393.50,17,0
11/03/1999,06:42,1393.75,1393.75,1392.75,1393.25,13,0
11/03/1999,06:43,1393.25,1393.50,1392.75,1393.00,12,0
11/03/1999,06:44,1393.25,1393.25,1393.00,1393.00,6,0
11/03/1999,06:45,1393.00,1393.25,1393.00,1393.25,3,0
11/03/1999,06:46,1393.50,1394.00,1393.50,1393.75,4,0
11/03/1999,06:47,1393.50,1393.50,1393.25,1393.25,9,0
11/03/1999,06:48,1393.00,1393.25,1393.00,1393.25,2,0
11/03/1999,06:49,1393.25,1393.25,1393.25,1393.25,4,0
11/03/1999,06:50,1393.50,1393.75,1393.50,1393.50,7,0
11/03/1999,06:51,1393.50,1393.75,1393.25,1393.75,8,0
11/03/1999,06:52,1393.50,1394.00,1393.50,1393.50,12,0
11/03/1999,06:53,1393.75,1394.25,1393.75,1394.00,8,0
11/03/1999,06:54,1394.00,1394.25,1393.75,1393.75,9,0
11/03/1999,06:55,1393.75,1393.75,1393.50,1393.50,3,0
11/03/1999,06:56,1393.50,1393.75,1393.50,1393.50,6,0
11/03/1999,06:57,1393.75,1394.00,1393.75,1394.00,6,0
11/03/1999,06:58,1394.00,1394.50,1394.00,1394.50,13,0
11/03/1999,06:59,1394.50,1395.00,1394.50,1394.75,9,0
11/03/1999,07:00,1394.75,1395.00,1394.50,1395.00,14,0
11/03/1999,07:01,1394.75,1395.00,1394.75,1394.75,8,0
11/03/1999,07:02,1394.75,1395.50,1394.75,1395.50,13,0
11/03/1999,07:03,1395.25,1396.50,1395.25,1396.00,23,0
11/03/1999,07:04,1395.75,1396.25,1395.50,1396.00,15,0
11/03/1999,07:05,1396.00,1396.25,1395.50,1396.00,15,0
11/03/1999,07:06,1395.75,1396.25,1395.75,1396.00,7,0
11/03/1999,07:07,1396.00,1398.25,1396.00,1397.00,28,0
11/03/1999,07:08,1396.75,1397.00,1396.25,1396.75,15,0
11/03/1999,07:09,1396.75,1397.00,1396.50,1396.75,10,0
11/03/1999,07:10,1396.75,1397.25,1396.75,1397.00,9,0
11/03/1999,07:11,1397.00,1397.00,1396.75,1396.75,9,0
11/03/1999,07:12,1396.75,1397.00,1396.75,1396.75,13,0
11/03/1999,07:13,1396.50,1397.50,1396.50,1397.50,24,0
11/03/1999,07:14,1398.00,1399.50,1397.25,1398.75,31,0
11/03/1999,07:15,1398.50,1399.25,1398.25,1398.50,32,0
11/03/1999,07:16,1398.50,1399.00,1398.00,1398.75,25,0
11/03/1999,07:17,1398.75,1398.75,1398.00,1398.25,16,0
11/03/1999,07:18,1398.25,1398.50,1398.25,1398.50,10,0
11/03/1999,07:19,1398.75,1399.00,1398.50,1398.75,9,0
11/03/1999,07:20,1398.50,1398.75,1398.50,1398.50,3,0
11/03/1999,07:21,1398.75,1399.00,1398.75,1399.00,3,0
11/03/1999,07:22,1399.00,1399.00,1398.75,1398.75,6,0
11/03/1999,07:23,1398.75,1399.00,1398.75,1399.00,7,0
11/03/1999,07:24,1399.00,1399.25,1398.75,1399.25,7,0
11/03/1999,07:25,1399.00,1399.75,1399.00,1399.50,17,0
11/03/1999,07:26,1399.25,1399.50,1399.25,1399.50,5,0
11/03/1999,07:27,1399.50,1399.75,1399.25,1399.25,12,0
11/03/1999,07:28,1399.00,1399.50,1399.00,1399.00,9,0
11/03/1999,07:29,1399.00,1399.25,1398.75,1398.75,10,0
11/03/1999,07:30,1398.75,1399.00,1398.00,1398.25,35,0
11/03/1999,07:31,1398.25,1399.00,1397.25,1397.25,77,0
11/03/1999,07:32,1397.50,1397.50,1396.25,1396.25,118,0
11/03/1999,07:33,1396.25,1396.25,1395.00,1395.25,96,0
11/03/1999,07:34,1395.25,1396.75,1395.00,1396.50,71,0
11/03/1999,07:35,1396.50,1397.00,1395.50,1395.75,87,0
11/03/1999,07:36,1396.00,1398.25,1396.00,1397.75,91,0
11/03/1999,07:37,1397.75,1398.25,1397.25,1397.75,72,0
11/03/1999,07:38,1397.75,1398.75,1397.50,1397.75,71,0
11/03/1999,07:39,1397.50,1397.75,1397.00,1397.50,68,0
11/03/1999,07:40,1397.25,1397.25,1396.25,1396.75,62,0
11/03/1999,07:41,1396.50,1397.25,1396.25,1397.00,38,0
11/03/1999,07:42,1397.25,1397.75,1397.25,1397.50,42,0
11/03/1999,07:43,1397.50,1397.50,1396.75,1397.00,43,0
11/03/1999,07:44,1397.25,1397.50,1396.75,1397.25,51,0
11/03/1999,07:45,1397.25,1398.00,1397.00,1397.75,73,0
11/03/1999,07:46,1397.75,1397.75,1396.75,1397.25,49,0
11/03/1999,07:47,1397.00,1397.00,1396.00,1396.50,63,0
11/03/1999,07:48,1396.50,1396.75,1396.00,1396.00,50,0
11/03/1999,07:49,1396.25,1397.25,1396.25,1397.00,50,0
11/03/1999,07:50,1397.00,1397.50,1396.75,1396.75,40,0
11/03/1999,07:51,1397.00,1397.50,1396.75,1397.25,30,0
11/03/1999,07:52,1397.50,1399.25,1397.50,1398.75,111,0
11/03/1999,07:53,1398.75,1399.25,1397.75,1398.00,52,0
11/03/1999,07:54,1398.00,1398.25,1397.75,1398.25,53,0
11/03/1999,07:55,1398.25,1398.75,1398.00,1398.00,46,0
11/03/1999,07:56,1398.25,1398.25,1396.75,1397.25,62,0
11/03/1999,07:57,1397.00,1397.50,1396.00,1396.25,62,0
11/03/1999,07:58,1396.50,1396.75,1396.00,1396.75,43,0
11/03/1999,07:59,1396.50,1396.75,1395.75,1396.00,67,0
11/03/1999,08:00,1396.25,1396.25,1393.50,1394.50,177,0
11/03/1999,08:01,1394.50,1395.00,1393.00,1394.00,132,0
11/03/1999,08:02,1394.00,1395.00,1393.50,1395.00,88,0
11/03/1999,08:03,1395.00,1396.25,1395.00,1395.00,97,0
11/03/1999,08:04,1395.00,1395.75,1395.00,1395.50,57,0
11/03/1999,08:05,1395.50,1396.00,1394.25,1395.00,83,0
11/03/1999,08:06,1395.00,1395.50,1394.75,1395.00,48,0
11/03/1999,08:07,1394.75,1395.25,1393.25,1395.00,111,0
11/03/1999,08:08,1394.75,1395.50,1394.50,1395.00,52,0
11/03/1999,08:09,1395.25,1395.25,1393.50,1393.50,86,0
11/03/1999,08:10,1393.50,1394.00,1392.75,1392.75,91,0
11/03/1999,08:11,1392.75,1393.50,1392.00,1392.50,100,0
11/03/1999,08:12,1392.50,1393.25,1392.25,1393.00,78,0
11/03/1999,08:13,1393.00,1393.50,1392.50,1393.25,56,0
11/03/1999,08:14,1393.25,1394.00,1393.00,1393.75,83,0
11/03/1999,08:15,1393.75,1394.25,1393.50,1394.25,55,0
11/03/1999,08:16,1394.25,1394.75,1394.00,1394.75,75,0
11/03/1999,08:17,1395.00,1396.25,1394.75,1395.75,121,0
11/03/1999,08:18,1395.75,1396.00,1395.50,1395.50,51,0
11/03/1999,08:19,1395.50,1397.00,1395.50,1397.00,104,0
11/03/1999,08:20,1397.00,1398.00,1397.00,1397.50,131,0
11/03/1999,08:21,1397.75,1397.75,1396.75,1397.00,67,0
11/03/1999,08:22,1397.00,1397.25,1396.25,1396.50,50,0
11/03/1999,08:23,1396.50,1397.00,1396.00,1396.75,48,0
11/03/1999,08:24,1396.75,1397.00,1396.75,1397.00,46,0
11/03/1999,08:25,1397.00,1397.00,1396.50,1396.50,33,0
11/03/1999,08:26,1396.50,1396.75,1396.00,1396.50,47,0
11/03/1999,08:27,1396.50,1398.25,1396.25,1397.75,77,0
11/03/1999,08:28,1398.00,1399.00,1397.75,1399.00,92,0
11/03/1999,08:29,1399.00,1399.50,1398.75,1399.00,98,0
11/03/1999,08:30,1398.75,1399.00,1397.50,1398.00,70,0
11/03/1999,08:31,1397.75,1398.25,1397.50,1397.75,65,0
11/03/1999,08:32,1397.75,1398.25,1397.50,1397.75,44,0
11/03/1999,08:33,1398.00,1398.00,1397.25,1397.75,52,0
11/03/1999,08:34,1397.75,1400.50,1397.75,1400.50,115,0
11/03/1999,08:35,1400.50,1401.25,1400.00,1400.50,152,0
11/03/1999,08:36,1400.50,1400.75,1400.00,1400.00,67,0
11/03/1999,08:37,1400.00,1400.75,1400.00,1400.75,59,0
11/03/1999,08:38,1400.50,1400.75,1399.50,1400.00,54,0
11/03/1999,08:39,1400.00,1400.00,1398.75,1399.50,62,0
11/03/1999,08:40,1399.50,1400.50,1399.00,1400.00,71,0
11/03/1999,08:41,1400.00,1401.00,1399.75,1400.50,57,0
11/03/1999,08:42,1400.50,1401.25,1400.00,1401.25,62,0
11/03/1999,08:43,1401.00,1401.50,1400.75,1401.00,75,0
11/03/1999,08:44,1400.75,1401.00,1399.75,1400.00,70,0
11/03/1999,08:45,1400.00,1400.25,1400.00,1400.25,28,0
11/03/1999,08:46,1400.00,1400.25,1399.00,1399.50,57,0
11/03/1999,08:47,1399.75,1400.00,1399.25,1399.75,43,0
11/03/1999,08:48,1399.75,1400.00,1399.50,1399.75,25,0
11/03/1999,08:49,1399.50,1400.50,1399.25,1399.50,58,0
11/03/1999,08:50,1399.50,1399.50,1398.25,1398.50,78,0
11/03/1999,08:51,1398.50,1399.50,1398.25,1399.50,39,0
11/03/1999,08:52,1399.50,1399.75,1399.25,1399.25,32,0
11/03/1999,08:53,1399.25,1399.75,1398.75,1398.75,29,0
11/03/1999,08:54,1399.00,1399.00,1398.00,1398.00,88,0
11/03/1999,08:55,1398.00,1398.25,1397.50,1397.75,68,0
11/03/1999,08:56,1397.75,1398.25,1397.25,1397.25,38,0
11/03/1999,08:57,1397.25,1397.50,1396.50,1396.75,88,0
11/03/1999,08:58,1396.75,1397.25,1396.50,1396.75,58,0
11/03/1999,08:59,1396.50,1397.75,1396.50,1397.50,66,0
11/03/1999,09:00,1397.25,1398.00,1397.00,1397.25,35,0
11/03/1999,09:01,1397.25,1397.75,1397.00,1397.50,33,0
11/03/1999,09:02,1397.25,1398.00,1397.25,1397.75,27,0
11/03/1999,09:03,1397.75,1398.25,1397.25,1398.00,35,0
11/03/1999,09:04,1397.75,1397.75,1397.25,1397.75,32,0
11/03/1999,09:05,1397.50,1397.75,1397.50,1397.50,34,0
11/03/1999,09:06,1397.75,1398.25,1397.50,1398.25,32,0
11/03/1999,09:07,1398.25,1398.50,1397.00,1397.00,66,0
11/03/1999,09:08,1397.00,1397.50,1396.75,1397.00,44,0
11/03/1999,09:09,1397.00,1397.50,1396.25,1396.50,60,0
11/03/1999,09:10,1396.50,1396.75,1396.00,1396.50,84,0
11/03/1999,09:11,1396.25,1397.25,1396.25,1397.25,34,0
11/03/1999,09:12,1397.00,1397.50,1397.00,1397.25,30,0
11/03/1999,09:13,1397.25,1397.25,1396.75,1397.00,25,0
11/03/1999,09:14,1397.25,1397.25,1395.75,1395.75,40,0
11/03/1999,09:15,1396.00,1396.00,1395.25,1395.50,100,0
11/03/1999,09:16,1395.50,1395.50,1394.25,1394.50,116,0
11/03/1999,09:17,1394.50,1395.50,1394.50,1395.25,56,0
11/03/1999,09:18,1395.25,1395.25,1394.50,1395.25,57,0
11/03/1999,09:19,1395.00,1395.75,1395.00,1395.75,30,0
11/03/1999,09:20,1395.75,1396.25,1395.25,1396.00,52,0
11/03/1999,09:21,1396.25,1396.50,1395.75,1396.25,35,0
11/03/1999,09:22,1396.00,1396.25,1395.75,1395.75,37,0
11/03/1999,09:23,1396.00,1396.50,1395.75,1396.25,40,0
11/03/1999,09:24,1396.25,1396.50,1395.75,1396.25,19,0
11/03/1999,09:25,1396.25,1396.25,1395.75,1396.00,29,0
11/03/1999,09:26,1396.25,1396.25,1395.75,1396.00,22,0
11/03/1999,09:27,1396.00,1396.50,1395.50,1396.50,39,0
11/03/1999,09:28,1396.25,1397.25,1396.00,1397.25,63,0
11/03/1999,09:29,1397.25,1397.25,1396.75,1397.00,31,0
11/03/1999,09:30,1397.25,1397.25,1396.50,1396.50,32,0
11/03/1999,09:31,1396.50,1397.00,1396.25,1396.75,38,0
11/03/1999,09:32,1396.75,1397.25,1396.25,1396.50,35,0
11/03/1999,09:33,1396.50,1396.50,1395.75,1396.00,46,0
11/03/1999,09:34,1396.00,1396.50,1395.75,1396.25,33,0
11/03/1999,09:35,1396.50,1397.25,1396.50,1397.00,38,0
11/03/1999,09:36,1396.75,1397.00,1396.50,1396.75,29,0
11/03/1999,09:37,1396.75,1396.75,1396.25,1396.50,24,0
11/03/1999,09:38,1396.50,1397.25,1396.25,1397.25,16,0
11/03/1999,09:39,1397.00,1397.25,1397.00,1397.25,20,0
11/03/1999,09:40,1397.25,1397.25,1396.75,1397.00,29,0
11/03/1999,09:41,1397.00,1397.00,1396.50,1396.75,21,0
11/03/1999,09:42,1396.75,1396.75,1396.25,1396.25,12,0
11/03/1999,09:43,1396.25,1396.75,1395.75,1396.75,24,0
11/03/1999,09:44,1396.75,1397.00,1396.75,1396.75,22,0
11/03/1999,09:45,1396.50,1397.00,1396.50,1396.75,21,0
11/03/1999,09:46,1396.75,1397.00,1396.75,1397.00,9,0
11/03/1999,09:47,1397.00,1397.25,1396.75,1397.00,32,0
11/03/1999,09:48,1397.00,1397.00,1396.75,1397.00,21,0
11/03/1999,09:49,1397.00,1397.25,1396.75,1397.00,27,0
11/03/1999,09:50,1397.00,1397.00,1396.75,1396.75,30,0
11/03/1999,09:51,1396.75,1397.25,1396.75,1397.25,18,0
11/03/1999,09:52,1397.25,1398.00,1397.00,1397.25,62,0
11/03/1999,09:53,1397.50,1398.00,1397.25,1397.75,38,0
11/03/1999,09:54,1397.75,1398.25,1397.50,1398.00,55,0
11/03/1999,09:55,1397.75,1398.25,1397.50,1397.75,31,0
11/03/1999,09:56,1397.75,1398.50,1397.75,1398.50,48,0
11/03/1999,09:57,1398.50,1398.75,1398.00,1398.00,41,0
11/03/1999,09:58,1398.00,1398.00,1397.75,1397.75,13,0
11/03/1999,09:59,1397.75,1398.00,1397.50,1398.00,21,0
11/03/1999,10:00,1398.00,1398.00,1397.50,1397.75,17,0
11/03/1999,10:01,1397.50,1397.75,1397.25,1397.50,18,0
11/03/1999,10:02,1397.50,1397.50,1397.00,1397.25,16,0
11/03/1999,10:03,1397.25,1397.25,1396.50,1396.75,43,0
11/03/1999,10:04,1396.75,1397.25,1396.50,1396.75,21,0
11/03/1999,10:05,1396.75,1397.00,1396.50,1396.75,18,0
11/03/1999,10:06,1396.50,1397.00,1396.50,1396.50,15,0
11/03/1999,10:07,1396.75,1396.75,1396.50,1396.75,11,0
11/03/1999,10:08,1396.75,1397.00,1396.50,1396.50,17,0
11/03/1999,10:09,1396.75,1396.75,1396.50,1396.75,8,0
11/03/1999,10:10,1396.75,1396.75,1396.50,1396.50,12,0
11/03/1999,10:11,1396.50,1397.00,1396.50,1396.75,10,0
11/03/1999,10:12,1396.75,1397.00,1396.75,1397.00,16,0
11/03/1999,10:13,1397.00,1397.00,1396.50,1396.75,14,0
11/03/1999,10:14,1397.00,1397.25,1397.00,1397.00,9,0
11/03/1999,10:15,1397.00,1397.25,1397.00,1397.25,4,0
11/03/1999,10:16,1397.00,1397.25,1396.75,1396.75,7,0
11/03/1999,10:17,1396.50,1396.75,1396.25,1396.25,36,0
11/03/1999,10:18,1396.50,1396.50,1396.25,1396.25,22,0
11/03/1999,10:19,1396.25,1396.50,1396.00,1396.50,28,0
11/03/1999,10:20,1396.25,1396.75,1396.25,1396.50,20,0
11/03/1999,10:21,1396.50,1396.75,1396.25,1396.50,11,0
11/03/1999,10:22,1396.50,1396.75,1396.25,1396.50,11,0
11/03/1999,10:23,1396.25,1396.25,1395.75,1396.00,34,0
11/03/1999,10:24,1396.00,1396.75,1396.00,1396.50,36,0
11/03/1999,10:25,1396.75,1397.75,1396.50,1397.75,34,0
11/03/1999,10:26,1397.75,1397.75,1396.75,1397.00,39,0
11/03/1999,10:27,1396.50,1396.75,1396.50,1396.75,9,0
11/03/1999,10:28,1396.50,1396.75,1396.50,1396.50,9,0
11/03/1999,10:29,1396.50,1396.75,1396.50,1396.75,5,0
11/03/1999,10:30,1396.75,1397.00,1396.50,1397.00,9,0
11/03/1999,10:31,1397.00,1397.25,1396.75,1397.00,17,0
11/03/1999,10:32,1397.00,1397.25,1397.00,1397.00,10,0
11/03/1999,10:33,1397.00,1397.00,1396.50,1396.75,9,0
11/03/1999,10:34,1396.75,1397.50,1396.75,1397.25,17,0
11/03/1999,10:35,1397.00,1397.50,1397.00,1397.50,16,0
11/03/1999,10:36,1397.25,1397.25,1396.75,1396.75,13,0
11/03/1999,10:37,1396.75,1397.00,1396.50,1397.00,16,0
11/03/1999,10:38,1397.00,1397.00,1396.75,1397.00,14,0
11/03/1999,10:39,1397.25,1397.25,1397.00,1397.25,9,0
11/03/1999,10:40,1397.25,1397.50,1397.25,1397.50,10,0
11/03/1999,10:41,1397.50,1397.50,1397.00,1397.25,13,0
11/03/1999,10:42,1397.25,1397.25,1396.75,1396.75,14,0
11/03/1999,10:43,1396.75,1396.75,1396.25,1396.25,22,0
11/03/1999,10:44,1396.00,1396.25,1395.75,1395.75,29,0
11/03/1999,10:45,1396.00,1396.00,1395.50,1395.75,43,0
11/03/1999,10:46,1395.50,1395.75,1395.00,1395.00,46,0
11/03/1999,10:47,1395.00,1395.25,1394.50,1394.75,64,0
11/03/1999,10:48,1394.75,1394.75,1393.50,1393.50,94,0
11/03/1999,10:49,1393.50,1394.25,1393.50,1394.00,70,0
11/03/1999,10:50,1394.00,1394.25,1393.75,1393.75,31,0
11/03/1999,10:51,1393.50,1394.00,1393.25,1393.75,50,0
11/03/1999,10:52,1394.00,1394.00,1393.75,1394.00,27,0
11/03/1999,10:53,1394.25,1394.50,1394.00,1394.00,22,0
11/03/1999,10:54,1394.00,1394.25,1393.75,1394.25,19,0
11/03/1999,10:55,1394.00,1394.25,1393.75,1393.75,16,0
11/03/1999,10:56,1393.75,1394.25,1393.50,1393.75,25,0
11/03/1999,10:57,1393.50,1393.75,1393.00,1393.25,40,0
11/03/1999,10:58,1393.25,1393.50,1392.25,1393.25,82,0
11/03/1999,10:59,1393.00,1393.50,1392.75,1393.50,49,0
11/03/1999,11:00,1393.50,1394.25,1393.25,1394.25,37,0
11/03/1999,11:01,1394.25,1394.25,1393.75,1394.25,40,0
11/03/1999,11:02,1394.25,1394.75,1394.25,1394.50,40,0
11/03/1999,11:03,1394.50,1394.75,1394.00,1394.00,23,0
11/03/1999,11:04,1394.25,1394.25,1393.75,1394.25,38,0
11/03/1999,11:05,1394.25,1395.00,1394.00,1395.00,47,0
11/03/1999,11:06,1395.00,1395.00,1394.50,1395.00,43,0
11/03/1999,11:07,1394.75,1395.00,1394.50,1394.50,26,0
11/03/1999,11:08,1394.50,1394.75,1394.00,1394.50,35,0
11/03/1999,11:09,1394.50,1394.50,1394.00,1394.25,21,0
11/03/1999,11:10,1394.00,1394.75,1394.00,1394.50,24,0
11/03/1999,11:11,1394.50,1395.25,1394.25,1395.00,39,0
11/03/1999,11:12,1395.00,1395.25,1395.00,1395.00,12,0
11/03/1999,11:13,1394.75,1395.25,1394.75,1395.00,15,0
11/03/1999,11:14,1395.00,1395.00,1394.25,1394.50,23,0
11/03/1999,11:15,1394.50,1394.75,1394.00,1394.00,31,0
11/03/1999,11:16,1393.75,1394.25,1393.50,1394.00,61,0
11/03/1999,11:17,1393.75,1394.25,1393.75,1394.00,23,0
11/03/1999,11:18,1394.25,1394.50,1394.00,1394.00,28,0
11/03/1999,11:19,1394.25,1394.75,1394.00,1394.50,24,0
11/03/1999,11:20,1394.50,1395.00,1394.50,1394.75,17,0
11/03/1999,11:21,1394.75,1395.75,1394.75,1395.50,42,0
11/03/1999,11:22,1395.75,1395.75,1395.25,1395.50,38,0
11/03/1999,11:23,1395.50,1395.75,1395.00,1395.75,27,0
11/03/1999,11:24,1395.75,1395.75,1395.50,1395.75,21,0
11/03/1999,11:25,1395.50,1396.50,1395.50,1395.75,68,0
11/03/1999,11:26,1395.75,1395.75,1395.00,1395.25,25,0
11/03/1999,11:27,1395.25,1395.50,1395.00,1395.00,19,0
11/03/1999,11:28,1395.25,1395.50,1395.25,1395.50,11,0
11/03/1999,11:29,1395.50,1395.75,1395.25,1395.75,14,0
11/03/1999,11:30,1395.50,1395.75,1395.50,1395.75,11,0
11/03/1999,11:31,1395.75,1396.00,1395.50,1395.75,16,0
11/03/1999,11:32,1395.75,1396.50,1395.50,1396.50,19,0
11/03/1999,11:33,1396.75,1397.25,1396.00,1396.50,85,0
11/03/1999,11:34,1396.50,1397.00,1396.00,1396.25,32,0
11/03/1999,11:35,1396.00,1396.25,1395.75,1396.00,26,0
11/03/1999,11:36,1396.00,1396.25,1395.50,1395.50,26,0
11/03/1999,11:37,1395.50,1396.00,1395.50,1395.50,19,0
11/03/1999,11:38,1395.75,1396.00,1395.50,1395.75,23,0
11/03/1999,11:39,1395.75,1395.75,1395.50,1395.50,9,0
11/03/1999,11:40,1395.50,1395.50,1395.00,1395.00,17,0
11/03/1999,11:41,1395.00,1395.25,1394.75,1395.00,34,0
11/03/1999,11:42,1395.25,1395.25,1394.50,1394.75,37,0
11/03/1999,11:43,1394.75,1395.25,1394.75,1394.75,22,0
11/03/1999,11:44,1394.75,1395.00,1394.75,1394.75,18,0
11/03/1999,11:45,1394.75,1395.25,1394.75,1394.75,15,0
11/03/1999,11:46,1395.00,1395.25,1395.00,1395.00,10,0
11/03/1999,11:47,1395.00,1395.50,1395.00,1395.25,10,0
11/03/1999,11:48,1395.25,1395.25,1395.00,1395.00,13,0
11/03/1999,11:49,1395.00,1395.50,1395.00,1395.50,5,0
11/03/1999,11:50,1395.25,1395.50,1395.00,1395.50,13,0
11/03/1999,11:51,1395.25,1396.00,1395.00,1395.75,27,0
11/03/1999,11:52,1395.75,1396.25,1395.75,1396.00,29,0
11/03/1999,11:53,1395.75,1396.00,1395.50,1395.50,18,0
11/03/1999,11:54,1395.75,1395.75,1395.25,1395.25,18,0
11/03/1999,11:55,1395.25,1395.25,1395.00,1395.00,11,0
11/03/1999,11:56,1395.25,1395.50,1395.00,1395.25,13,0
11/03/1999,11:57,1395.00,1395.00,1394.50,1394.50,23,0
11/03/1999,11:58,1394.75,1394.75,1394.00,1394.25,58,0
11/03/1999,11:59,1394.25,1395.00,1394.25,1394.75,27,0
11/03/1999,12:00,1395.00,1395.25,1394.50,1395.00,27,0
11/03/1999,12:01,1395.25,1395.50,1394.50,1394.75,36,0
11/03/1999,12:02,1394.75,1394.75,1393.00,1393.50,90,0
11/03/1999,12:03,1393.50,1394.00,1393.00,1393.50,56,0
11/03/1999,12:04,1393.50,1394.75,1393.50,1394.25,59,0
11/03/1999,12:05,1394.50,1395.25,1394.50,1395.25,48,0
11/03/1999,12:06,1395.25,1395.25,1394.75,1394.75,28,0
11/03/1999,12:07,1394.75,1394.75,1394.25,1394.25,35,0
11/03/1999,12:08,1394.25,1394.50,1393.75,1394.25,47,0
11/03/1999,12:09,1394.50,1395.00,1394.25,1395.00,31,0
11/03/1999,12:10,1395.00,1395.50,1395.00,1395.50,42,0
11/03/1999,12:11,1395.25,1396.75,1395.25,1396.25,90,0
11/03/1999,12:12,1396.50,1399.25,1396.25,1399.25,188,0
11/03/1999,12:13,1399.25,1399.75,1398.50,1399.00,148,0
11/03/1999,12:14,1398.75,1400.25,1398.75,1399.00,117,0
11/03/1999,12:15,1399.00,1399.00,1398.00,1398.50,87,0
11/03/1999,12:16,1398.50,1398.75,1398.00,1398.25,52,0
11/03/1999,12:17,1398.25,1398.50,1398.00,1398.00,35,0
11/03/1999,12:18,1397.75,1397.75,1397.25,1397.50,58,0
11/03/1999,12:19,1397.75,1398.25,1397.50,1398.00,37,0
11/03/1999,12:20,1398.00,1398.75,1397.75,1398.75,36,0
11/03/1999,12:21,1398.75,1399.00,1397.50,1397.75,60,0
11/03/1999,12:22,1397.75,1398.25,1397.75,1397.75,32,0
11/03/1999,12:23,1398.00,1398.00,1397.50,1398.00,36,0
11/03/1999,12:24,1398.25,1398.50,1398.00,1398.25,47,0
11/03/1999,12:25,1398.25,1398.50,1398.00,1398.00,24,0
11/03/1999,12:26,1398.00,1398.25,1397.75,1398.25,27,0
11/03/1999,12:27,1398.25,1399.00,1398.00,1398.00,56,0
11/03/1999,12:28,1398.00,1398.25,1397.75,1397.75,35,0
11/03/1999,12:29,1397.75,1398.00,1397.75,1398.00,24,0
11/03/1999,12:30,1398.00,1398.25,1396.75,1396.75,52,0
11/03/1999,12:31,1396.75,1397.00,1395.75,1396.25,120,0
11/03/1999,12:32,1396.25,1397.00,1396.25,1396.75,57,0
11/03/1999,12:33,1397.00,1397.25,1396.50,1396.50,47,0
11/03/1999,12:34,1396.50,1396.50,1395.75,1396.25,48,0
11/03/1999,12:35,1396.00,1397.25,1396.00,1397.25,44,0
11/03/1999,12:36,1397.50,1397.75,1396.50,1396.50,59,0
11/03/1999,12:37,1396.50,1396.75,1396.00,1396.25,57,0
11/03/1999,12:38,1396.00,1396.75,1396.00,1396.75,22,0
11/03/1999,12:39,1396.50,1396.50,1395.75,1396.25,19,0
11/03/1999,12:40,1396.25,1397.25,1396.25,1397.25,27,0
11/03/1999,12:41,1397.25,1398.25,1397.00,1398.00,60,0
11/03/1999,12:42,1398.00,1399.75,1398.00,1399.25,82,0
11/03/1999,12:43,1399.50,1400.25,1399.00,1399.50,95,0
11/03/1999,12:44,1399.50,1400.00,1398.50,1398.75,61,0
11/03/1999,12:45,1399.00,1399.25,1398.50,1399.00,53,0
11/03/1999,12:46,1399.00,1399.00,1398.50,1399.00,42,0
11/03/1999,12:47,1399.00,1399.25,1398.50,1399.00,62,0
11/03/1999,12:48,1399.00,1399.00,1398.25,1398.50,44,0
11/03/1999,12:49,1398.50,1399.00,1398.50,1398.75,35,0
11/03/1999,12:50,1398.50,1398.75,1397.50,1397.50,63,0
11/03/1999,12:51,1397.50,1398.75,1397.25,1398.75,78,0
11/03/1999,12:52,1398.50,1399.00,1398.25,1398.75,55,0
11/03/1999,12:53,1398.75,1399.25,1397.75,1398.50,64,0
11/03/1999,12:54,1398.50,1399.25,1398.50,1399.25,18,0
11/03/1999,12:55,1399.25,1399.75,1399.00,1399.75,57,0
11/03/1999,12:56,1399.50,1401.25,1399.50,1401.00,118,0
11/03/1999,12:57,1400.50,1401.25,1400.50,1401.00,61,0
11/03/1999,12:58,1401.00,1401.25,1399.75,1399.75,66,0
11/03/1999,12:59,1399.75,1399.75,1399.00,1399.50,74,0
11/03/1999,13:00,1399.50,1400.00,1399.25,1400.00,26,0
11/03/1999,13:01,1400.00,1400.25,1399.50,1399.50,50,0
11/03/1999,13:02,1399.50,1399.75,1399.25,1399.50,22,0
11/03/1999,13:03,1399.75,1400.25,1399.50,1400.00,30,0
11/03/1999,13:04,1399.75,1400.00,1399.25,1399.25,25,0
11/03/1999,13:05,1399.25,1399.50,1398.75,1399.00,42,0
11/03/1999,13:06,1399.25,1399.25,1398.75,1398.75,26,0
11/03/1999,13:07,1399.00,1399.25,1398.75,1399.00,33,0
11/03/1999,13:08,1399.00,1400.75,1398.75,1400.75,51,0
11/03/1999,13:09,1400.50,1400.50,1399.75,1399.75,38,0
11/03/1999,13:10,1399.75,1399.75,1398.25,1398.50,70,0
11/03/1999,13:11,1398.50,1398.50,1396.25,1396.50,123,0
11/03/1999,13:12,1396.50,1397.00,1394.75,1394.75,130,0
11/03/1999,13:13,1394.75,1395.25,1394.00,1394.50,137,0
11/03/1999,13:14,1394.25,1394.50,1392.75,1393.25,113,0
11/03/1999,13:15,1393.25,1393.50,1391.75,1392.00,132,0
11/03/1999,13:16,1392.00,1394.25,1391.25,1394.00,153,0
11/03/1999,13:17,1394.00,1394.75,1393.75,1394.25,105,0
11/03/1999,13:18,1394.50,1394.50,1394.00,1394.25,40,0
11/03/1999,13:19,1394.25,1394.50,1393.00,1393.00,50,0
11/03/1999,13:20,1393.00,1393.25,1392.00,1392.75,79,0
11/03/1999,13:21,1392.50,1393.50,1392.50,1393.00,75,0
11/03/1999,13:22,1393.00,1393.00,1391.25,1391.50,90,0
11/03/1999,13:23,1391.50,1392.00,1391.25,1391.50,67,0
11/03/1999,13:24,1391.50,1391.50,1390.00,1390.50,130,0
11/03/1999,13:25,1390.50,1390.50,1389.25,1389.75,127,0
11/03/1999,13:26,1389.75,1391.00,1389.25,1390.50,100,0
11/03/1999,13:27,1390.50,1391.00,1390.00,1391.00,58,0
11/03/1999,13:28,1391.00,1391.50,1390.75,1391.00,62,0
11/03/1999,13:29,1391.00,1391.25,1390.25,1390.75,47,0
11/03/1999,13:30,1391.00,1391.75,1390.75,1391.75,40,0
11/03/1999,13:31,1391.50,1391.75,1391.25,1391.50,67,0
11/03/1999,13:32,1391.25,1391.75,1390.50,1391.00,49,0
11/03/1999,13:33,1390.75,1390.75,1389.50,1390.00,72,0
11/03/1999,13:34,1389.75,1391.00,1389.75,1391.00,42,0
11/03/1999,13:35,1390.75,1391.50,1390.50,1391.25,59,0
11/03/1999,13:36,1391.50,1391.50,1389.75,1390.00,49,0
11/03/1999,13:37,1389.75,1390.50,1389.50,1389.50,52,0
11/03/1999,13:38,1390.00,1391.75,1389.50,1391.00,61,0
11/03/1999,13:39,1391.00,1392.75,1391.00,1392.50,86,0
11/03/1999,13:40,1392.50,1393.75,1392.25,1393.25,101,0
11/03/1999,13:41,1393.25,1394.50,1392.75,1394.50,92,0
11/03/1999,13:42,1394.25,1395.50,1394.25,1395.25,105,0
11/03/1999,13:43,1395.00,1395.25,1393.50,1394.00,53,0
11/03/1999,13:44,1394.00,1395.00,1393.50,1394.00,53,0
11/03/1999,13:45,1394.00,1394.50,1394.00,1394.25,34,0
11/03/1999,13:46,1394.00,1394.00,1392.25,1392.25,104,0
11/03/1999,13:47,1392.50,1393.25,1391.75,1392.75,85,0
11/03/1999,13:48,1393.00,1394.50,1392.75,1394.50,54,0
11/03/1999,13:49,1394.00,1394.75,1394.00,1394.25,44,0
11/03/1999,13:50,1394.25,1395.50,1394.25,1395.50,52,0
11/03/1999,13:51,1395.75,1395.75,1395.00,1395.25,56,0
11/03/1999,13:52,1395.25,1395.25,1394.50,1394.50,39,0
11/03/1999,13:53,1394.50,1395.75,1394.50,1395.25,58,0
11/03/1999,13:54,1395.25,1395.50,1393.25,1393.75,91,0
11/03/1999,13:55,1394.00,1394.75,1394.00,1394.75,27,0
11/03/1999,13:56,1394.75,1395.00,1394.00,1394.25,33,0
11/03/1999,13:57,1394.50,1395.75,1394.50,1395.25,41,0
11/03/1999,13:58,1395.25,1395.75,1394.75,1395.25,43,0
11/03/1999,13:59,1395.50,1395.75,1394.50,1395.00,53,0
11/03/1999,14:00,1395.00,1395.25,1394.25,1394.50,59,0
11/03/1999,14:01,1394.50,1394.75,1393.50,1393.75,46,0
11/03/1999,14:02,1393.75,1394.50,1393.50,1394.25,25,0
11/03/1999,14:03,1394.25,1394.50,1394.00,1394.50,41,0
11/03/1999,14:04,1394.25,1394.75,1394.25,1394.75,23,0
11/03/1999,14:05,1394.75,1395.00,1394.25,1394.50,17,0
11/03/1999,14:06,1394.25,1394.75,1394.25,1394.50,21,0
11/03/1999,14:07,1394.50,1394.50,1393.25,1393.25,48,0
11/03/1999,14:08,1393.50,1393.50,1393.00,1393.00,26,0
11/03/1999,14:09,1392.75,1393.75,1392.50,1393.75,40,0
11/03/1999,14:10,1394.00,1394.50,1393.75,1393.75,30,0
11/03/1999,14:11,1393.75,1394.25,1393.75,1394.00,30,0
11/03/1999,14:12,1393.75,1394.25,1393.50,1394.00,29,0
11/03/1999,14:13,1394.25,1394.50,1393.75,1394.00,38,0
11/03/1999,14:14,1394.00,1394.50,1394.00,1394.25,40,0
11/03/1999,14:15,1394.00,1394.25,1393.25,1394.00,74,0
11/03/1999,14:16,1394.00,1394.00,1394.00,1394.00,1,0
11/03/1999,23:03,1400.25,1400.25,1400.25,1400.25,1,0
11/03/1999,23:05,1399.75,1400.00,1399.75,1400.00,2,0
11/03/1999,23:06,1400.00,1400.00,1400.00,1400.00,1,0
11/03/1999,23:07,1400.50,1400.50,1400.50,1400.50,1,0
11/03/1999,23:09,1399.75,1399.75,1399.75,1399.75,1,0
11/03/1999,23:12,1400.00,1400.00,1400.00,1400.00,1,0
11/03/1999,23:13,1400.25,1400.25,1400.25,1400.25,1,0
11/03/1999,23:14,1400.50,1400.50,1400.50,1400.50,2,0
11/03/1999,23:17,1400.25,1400.25,1400.25,1400.25,2,0
11/03/1999,23:18,1400.50,1400.50,1400.50,1400.50,1,0
11/03/1999,23:19,1400.50,1400.50,1400.50,1400.50,2,0
11/03/1999,23:22,1400.25,1400.25,1400.25,1400.25,1,0
11/03/1999,23:23,1400.50,1400.50,1400.50,1400.50,1,0
11/03/1999,23:25,1400.00,1400.00,1400.00,1400.00,1,0
11/03/1999,23:26,1400.50,1400.50,1400.50,1400.50,1,0
11/03/1999,23:27,1400.25,1400.50,1400.25,1400.50,3,0
11/03/1999,23:31,1400.50,1400.50,1400.00,1400.00,2,0
11/03/1999,23:45,1400.25,1400.25,1400.25,1400.25,1,0
11/03/1999,23:54,1400.00,1400.00,1400.00,1400.00,1,0
11/03/1999,23:55,1400.00,1400.00,1400.00,1400.00,1,0
11/03/1999,23:57,1400.00,1400.00,1400.00,1400.00,1,0
11/04/1999,00:02,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:05,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:10,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,00:17,1400.25,1400.50,1400.00,1400.00,3,0
11/04/1999,00:21,1400.50,1400.50,1400.50,1400.50,5,0
11/04/1999,00:23,1400.25,1400.50,1400.25,1400.50,2,0
11/04/1999,00:24,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:27,1400.25,1400.25,1400.25,1400.25,2,0
11/04/1999,00:31,1400.00,1400.00,1400.00,1400.00,1,0
11/04/1999,00:35,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,00:36,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:39,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,00:41,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:43,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,00:45,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:47,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,00:49,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,00:50,1400.50,1400.50,1400.50,1400.50,2,0
11/04/1999,00:51,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:54,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,00:56,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,01:02,1399.50,1399.50,1399.50,1399.50,1,0
11/04/1999,01:05,1399.75,1400.00,1399.50,1399.50,4,0
11/04/1999,01:06,1399.00,1399.50,1399.00,1399.50,3,0
11/04/1999,01:07,1399.25,1399.25,1399.25,1399.25,1,0
11/04/1999,01:09,1399.25,1399.25,1399.00,1399.00,2,0
11/04/1999,01:10,1399.50,1399.50,1399.25,1399.25,3,0
11/04/1999,01:12,1399.50,1399.50,1399.50,1399.50,1,0
11/04/1999,01:13,1399.75,1399.75,1399.75,1399.75,2,0
11/04/1999,01:14,1399.75,1399.75,1399.75,1399.75,3,0
11/04/1999,01:15,1399.75,1399.75,1399.75,1399.75,2,0
11/04/1999,01:17,1399.75,1399.75,1399.75,1399.75,2,0
11/04/1999,01:18,1399.75,1399.75,1399.75,1399.75,1,0
11/04/1999,01:21,1400.00,1400.00,1400.00,1400.00,1,0
11/04/1999,01:23,1400.25,1400.50,1399.50,1399.50,6,0
11/04/1999,01:24,1399.75,1399.75,1399.25,1399.75,4,0
11/04/1999,01:25,1399.50,1399.50,1399.50,1399.50,2,0
11/04/1999,01:26,1399.50,1399.50,1399.50,1399.50,4,0
11/04/1999,01:31,1399.50,1399.50,1399.50,1399.50,1,0
11/04/1999,01:33,1399.25,1399.25,1399.25,1399.25,1,0
11/04/1999,01:37,1399.25,1399.25,1399.25,1399.25,1,0
11/04/1999,01:38,1399.25,1399.25,1399.25,1399.25,1,0
11/04/1999,01:47,1399.50,1399.50,1399.50,1399.50,1,0
11/04/1999,01:49,1399.75,1399.75,1399.75,1399.75,1,0
11/04/1999,01:50,1399.75,1399.75,1399.75,1399.75,2,0
11/04/1999,01:51,1400.00,1400.00,1399.75,1399.75,2,0
11/04/1999,01:54,1399.75,1399.75,1399.75,1399.75,1,0
11/04/1999,01:56,1399.50,1399.50,1399.50,1399.50,1,0
11/04/1999,01:58,1399.50,1399.50,1399.50,1399.50,1,0
11/04/1999,02:00,1399.75,1400.00,1399.75,1400.00,2,0
11/04/1999,02:02,1400.00,1400.00,1399.75,1399.75,2,0
11/04/1999,02:03,1399.75,1399.75,1399.75,1399.75,1,0
11/04/1999,02:09,1399.75,1399.75,1399.75,1399.75,1,0
11/04/1999,02:11,1399.75,1399.75,1399.75,1399.75,1,0
11/04/1999,02:18,1400.00,1400.00,1400.00,1400.00,1,0
11/04/1999,02:23,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,02:25,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,02:43,1400.00,1400.25,1400.00,1400.25,2,0
11/04/1999,02:44,1400.25,1400.25,1400.25,1400.25,1,0
11/04/1999,02:48,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,02:51,1400.50,1400.50,1400.50,1400.50,1,0
11/04/1999,02:57,1400.75,1401.00,1400.75,1401.00,3,0
11/04/1999,02:59,1401.50,1401.75,1401.50,1401.50,10,0
11/04/1999,03:01,1401.75,1401.75,1401.75,1401.75,1,0
11/04/1999,03:02,1402.00,1402.25,1402.00,1402.25,4,0
11/04/1999,03:03,1402.00,1402.00,1402.00,1402.00,1,0
11/04/1999,03:04,1401.75,1402.50,1401.75,1402.50,5,0
11/04/1999,03:05,1402.50,1403.00,1402.50,1403.00,5,0
11/04/1999,03:06,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,03:07,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,03:09,1403.00,1408.25,1403.00,1405.50,19,0
11/04/1999,03:10,1404.00,1404.00,1403.75,1403.75,4,0
11/04/1999,03:11,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,03:14,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,03:15,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,03:16,1403.50,1403.50,1403.50,1403.50,2,0
11/04/1999,03:18,1404.00,1404.00,1403.75,1403.75,2,0
11/04/1999,03:19,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,03:20,1403.75,1403.75,1403.50,1403.50,2,0
11/04/1999,03:24,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,03:25,1403.00,1403.00,1402.75,1402.75,2,0
11/04/1999,03:26,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,03:29,1402.50,1402.50,1402.50,1402.50,2,0
11/04/1999,03:30,1402.75,1402.75,1402.75,1402.75,1,0
11/04/1999,03:32,1402.50,1403.00,1402.50,1403.00,3,0
11/04/1999,03:34,1402.75,1403.00,1402.75,1403.00,3,0
11/04/1999,03:35,1402.75,1402.75,1402.75,1402.75,1,0
11/04/1999,03:36,1402.75,1402.75,1402.75,1402.75,1,0
11/04/1999,03:38,1403.00,1403.50,1403.00,1403.25,7,0
11/04/1999,03:40,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,03:41,1403.25,1403.50,1403.25,1403.50,3,0
11/04/1999,03:44,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,03:45,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,03:46,1403.25,1403.25,1403.00,1403.00,2,0
11/04/1999,03:47,1403.25,1403.25,1403.00,1403.00,2,0
11/04/1999,03:49,1403.00,1403.25,1403.00,1403.25,2,0
11/04/1999,03:52,1403.00,1403.00,1402.75,1402.75,2,0
11/04/1999,03:58,1403.00,1403.00,1402.50,1402.50,3,0
11/04/1999,04:01,1402.50,1402.50,1402.50,1402.50,2,0
11/04/1999,04:02,1402.50,1402.50,1402.00,1402.00,2,0
11/04/1999,04:04,1402.00,1402.00,1402.00,1402.00,1,0
11/04/1999,04:06,1402.00,1402.00,1402.00,1402.00,1,0
11/04/1999,04:11,1402.25,1402.50,1402.25,1402.50,2,0
11/04/1999,04:12,1402.50,1402.50,1402.25,1402.25,2,0
11/04/1999,04:13,1402.25,1402.25,1402.25,1402.25,1,0
11/04/1999,04:14,1402.25,1402.25,1402.25,1402.25,1,0
11/04/1999,04:15,1402.25,1402.25,1402.25,1402.25,1,0
11/04/1999,04:22,1402.25,1402.50,1402.25,1402.50,2,0
11/04/1999,04:27,1402.50,1402.75,1402.50,1402.50,3,0
11/04/1999,04:28,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,04:30,1402.75,1403.25,1402.75,1403.25,3,0
11/04/1999,04:32,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,04:33,1403.00,1403.00,1402.75,1402.75,2,0
11/04/1999,04:35,1402.75,1402.75,1402.75,1402.75,3,0
11/04/1999,04:38,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,04:40,1402.75,1403.00,1402.75,1403.00,4,0
11/04/1999,04:41,1403.00,1403.00,1403.00,1403.00,3,0
11/04/1999,04:42,1403.00,1403.25,1403.00,1403.25,2,0
11/04/1999,04:44,1403.00,1403.25,1403.00,1403.25,2,0
11/04/1999,04:45,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,04:46,1402.75,1402.75,1402.75,1402.75,1,0
11/04/1999,04:47,1403.25,1403.25,1402.75,1402.75,4,0
11/04/1999,04:48,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,04:49,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,04:50,1402.25,1402.25,1402.25,1402.25,1,0
11/04/1999,04:51,1402.25,1402.25,1402.25,1402.25,1,0
11/04/1999,04:53,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,04:54,1402.75,1402.75,1402.25,1402.50,3,0
11/04/1999,04:56,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,04:57,1402.75,1402.75,1402.75,1402.75,1,0
11/04/1999,04:58,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,04:59,1402.75,1402.75,1402.75,1402.75,4,0
11/04/1999,05:00,1403.00,1403.00,1402.75,1402.75,4,0
11/04/1999,05:01,1402.75,1402.75,1402.50,1402.50,4,0
11/04/1999,05:02,1402.50,1402.50,1402.25,1402.50,4,0
11/04/1999,05:03,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,05:05,1402.75,1402.75,1402.75,1402.75,1,0
11/04/1999,05:06,1403.00,1403.50,1403.00,1403.50,5,0
11/04/1999,05:07,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,05:08,1403.50,1403.75,1403.25,1403.75,7,0
11/04/1999,05:09,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,05:10,1403.50,1403.50,1403.00,1403.00,3,0
11/04/1999,05:11,1403.50,1403.50,1403.50,1403.50,3,0
11/04/1999,05:12,1404.00,1404.00,1404.00,1404.00,1,0
11/04/1999,05:15,1403.75,1403.75,1403.50,1403.50,4,0
11/04/1999,05:16,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,05:18,1403.75,1403.75,1403.75,1403.75,3,0
11/04/1999,05:19,1404.00,1404.00,1403.75,1403.75,5,0
11/04/1999,05:21,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,05:22,1403.50,1403.50,1403.50,1403.50,2,0
11/04/1999,05:23,1404.00,1404.00,1403.75,1403.75,2,0
11/04/1999,05:26,1404.00,1404.00,1404.00,1404.00,1,0
11/04/1999,05:28,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,05:29,1404.00,1404.25,1404.00,1404.25,3,0
11/04/1999,05:30,1404.50,1404.75,1404.25,1404.75,7,0
11/04/1999,05:31,1405.00,1405.25,1404.75,1405.00,10,0
11/04/1999,05:32,1405.00,1405.25,1404.75,1404.75,5,0
11/04/1999,05:33,1404.75,1405.25,1404.75,1405.00,4,0
11/04/1999,05:34,1405.00,1405.00,1405.00,1405.00,1,0
11/04/1999,05:35,1404.75,1405.00,1404.50,1405.00,8,0
11/04/1999,05:37,1404.75,1405.00,1404.50,1404.75,6,0
11/04/1999,05:38,1404.75,1404.75,1404.00,1404.00,3,0
11/04/1999,05:39,1403.50,1403.75,1403.50,1403.50,4,0
11/04/1999,05:40,1403.25,1403.25,1403.00,1403.25,5,0
11/04/1999,05:41,1403.50,1403.75,1403.50,1403.50,3,0
11/04/1999,05:42,1403.75,1404.00,1403.75,1404.00,2,0
11/04/1999,05:43,1404.25,1404.25,1404.25,1404.25,2,0
11/04/1999,05:44,1404.25,1404.50,1403.75,1404.25,6,0
11/04/1999,05:45,1404.00,1404.00,1404.00,1404.00,1,0
11/04/1999,05:46,1403.50,1403.75,1403.50,1403.75,3,0
11/04/1999,05:47,1404.00,1404.00,1403.75,1403.75,6,0
11/04/1999,05:48,1404.25,1404.50,1404.00,1404.50,8,0
11/04/1999,05:49,1404.75,1405.50,1404.75,1405.50,7,0
11/04/1999,05:50,1405.50,1405.50,1404.75,1405.00,8,0
11/04/1999,05:51,1404.75,1405.25,1404.75,1405.00,6,0
11/04/1999,05:52,1405.00,1405.25,1403.75,1403.75,13,0
11/04/1999,05:53,1403.50,1403.50,1403.50,1403.50,5,0
11/04/1999,05:54,1403.25,1403.25,1402.50,1402.50,10,0
11/04/1999,05:55,1402.50,1402.75,1402.25,1402.25,6,0
11/04/1999,05:56,1402.00,1402.00,1400.50,1401.50,12,0
11/04/1999,05:57,1401.00,1401.50,1401.00,1401.00,3,0
11/04/1999,05:58,1401.25,1401.25,1400.75,1401.25,5,0
11/04/1999,05:59,1401.00,1403.00,1401.00,1403.00,11,0
11/04/1999,06:00,1402.75,1402.75,1401.75,1401.75,9,0
11/04/1999,06:01,1401.75,1402.50,1401.25,1402.00,8,0
11/04/1999,06:02,1402.00,1402.50,1402.00,1402.50,7,0
11/04/1999,06:03,1402.75,1403.50,1402.75,1403.50,8,0
11/04/1999,06:04,1403.50,1404.00,1403.50,1404.00,5,0
11/04/1999,06:05,1404.00,1404.00,1403.75,1404.00,5,0
11/04/1999,06:06,1404.00,1404.25,1404.00,1404.25,3,0
11/04/1999,06:07,1403.50,1404.00,1403.50,1404.00,3,0
11/04/1999,06:08,1404.00,1404.00,1403.75,1404.00,3,0
11/04/1999,06:09,1404.00,1404.50,1403.75,1404.50,4,0
11/04/1999,06:10,1404.25,1404.25,1403.75,1403.75,4,0
11/04/1999,06:11,1404.00,1404.50,1404.00,1404.50,3,0
11/04/1999,06:12,1404.50,1404.50,1404.25,1404.25,4,0
11/04/1999,06:13,1404.25,1404.50,1404.25,1404.50,5,0
11/04/1999,06:14,1404.25,1404.75,1403.75,1404.00,6,0
11/04/1999,06:15,1404.50,1405.00,1404.50,1405.00,3,0
11/04/1999,06:16,1404.75,1404.75,1404.00,1404.00,6,0
11/04/1999,06:17,1404.00,1404.25,1403.00,1403.25,12,0
11/04/1999,06:18,1403.50,1404.00,1403.50,1403.50,6,0
11/04/1999,06:19,1404.50,1404.50,1403.25,1403.75,8,0
11/04/1999,06:20,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,06:21,1404.00,1404.00,1403.50,1403.50,11,0
11/04/1999,06:22,1403.75,1404.25,1403.75,1404.25,4,0
11/04/1999,06:23,1403.75,1404.50,1403.50,1404.25,9,0
11/04/1999,06:24,1404.25,1404.50,1404.25,1404.50,6,0
11/04/1999,06:25,1404.25,1404.25,1403.50,1404.25,8,0
11/04/1999,06:26,1404.00,1404.50,1402.50,1402.50,13,0
11/04/1999,06:27,1402.50,1403.25,1402.50,1403.25,8,0
11/04/1999,06:28,1403.50,1403.50,1402.75,1402.75,7,0
11/04/1999,06:29,1402.75,1402.75,1401.75,1402.75,14,0
11/04/1999,06:30,1403.00,1403.25,1402.75,1402.75,3,0
11/04/1999,06:31,1402.75,1403.00,1402.75,1403.00,3,0
11/04/1999,06:32,1403.25,1403.75,1403.00,1403.25,12,0
11/04/1999,06:33,1403.50,1403.75,1403.00,1403.75,9,0
11/04/1999,06:34,1403.75,1404.25,1403.50,1403.75,12,0
11/04/1999,06:35,1403.50,1403.75,1403.50,1403.50,6,0
11/04/1999,06:36,1403.50,1404.00,1403.00,1404.00,11,0
11/04/1999,06:37,1404.00,1404.25,1404.00,1404.25,3,0
11/04/1999,06:38,1404.25,1405.00,1404.25,1404.50,10,0
11/04/1999,06:39,1405.00,1405.00,1404.50,1405.00,20,0
11/04/1999,06:40,1404.75,1405.00,1404.75,1404.75,6,0
11/04/1999,06:41,1404.75,1405.00,1404.75,1405.00,5,0
11/04/1999,06:42,1404.50,1404.75,1404.50,1404.75,3,0
11/04/1999,06:43,1405.00,1405.00,1404.50,1404.50,5,0
11/04/1999,06:44,1404.75,1404.75,1404.75,1404.75,2,0
11/04/1999,06:45,1404.75,1405.00,1404.75,1405.00,4,0
11/04/1999,06:46,1405.25,1405.25,1405.00,1405.00,9,0
11/04/1999,06:47,1405.00,1405.00,1404.50,1405.00,9,0
11/04/1999,06:48,1405.00,1405.00,1405.00,1405.00,2,0
11/04/1999,06:49,1404.75,1405.00,1404.50,1404.50,3,0
11/04/1999,06:50,1404.50,1404.50,1404.25,1404.50,12,0
11/04/1999,06:51,1404.50,1404.75,1404.50,1404.75,6,0
11/04/1999,06:52,1405.00,1405.50,1404.75,1405.00,23,0
11/04/1999,06:53,1405.25,1405.25,1405.00,1405.00,5,0
11/04/1999,06:54,1405.00,1405.00,1405.00,1405.00,2,0
11/04/1999,06:55,1405.00,1405.50,1404.75,1405.50,9,0
11/04/1999,06:56,1405.25,1405.25,1405.00,1405.25,4,0
11/04/1999,06:57,1405.25,1405.25,1404.75,1404.75,7,0
11/04/1999,06:58,1405.00,1405.25,1405.00,1405.25,2,0
11/04/1999,06:59,1405.50,1405.75,1405.50,1405.50,10,0
11/04/1999,07:00,1405.50,1405.50,1405.50,1405.50,5,0
11/04/1999,07:01,1405.50,1405.75,1405.50,1405.50,3,0
11/04/1999,07:02,1405.75,1406.00,1405.75,1405.75,10,0
11/04/1999,07:03,1405.75,1406.00,1405.25,1405.50,13,0
11/04/1999,07:04,1405.75,1405.75,1405.50,1405.75,8,0
11/04/1999,07:05,1405.50,1405.75,1405.50,1405.75,3,0
11/04/1999,07:06,1405.75,1406.50,1405.75,1406.50,7,0
11/04/1999,07:07,1406.00,1406.50,1406.00,1406.25,14,0
11/04/1999,07:08,1406.25,1406.50,1406.00,1406.50,7,0
11/04/1999,07:09,1406.50,1406.50,1406.00,1406.50,6,0
11/04/1999,07:10,1406.50,1406.50,1406.25,1406.25,7,0
11/04/1999,07:11,1406.00,1406.00,1406.00,1406.00,2,0
11/04/1999,07:12,1406.25,1406.25,1405.75,1406.25,8,0
11/04/1999,07:13,1406.25,1406.50,1406.25,1406.50,4,0
11/04/1999,07:14,1406.50,1406.50,1406.25,1406.50,5,0
11/04/1999,07:15,1406.50,1406.50,1406.25,1406.25,3,0
11/04/1999,07:16,1406.50,1406.50,1406.50,1406.50,3,0
11/04/1999,07:17,1406.50,1406.75,1406.50,1406.50,7,0
11/04/1999,07:18,1406.25,1406.50,1406.25,1406.50,2,0
11/04/1999,07:19,1406.75,1406.75,1406.50,1406.50,2,0
11/04/1999,07:20,1406.25,1406.25,1405.75,1405.75,5,0
11/04/1999,07:21,1405.75,1406.00,1405.75,1406.00,6,0
11/04/1999,07:22,1405.75,1406.00,1405.75,1406.00,3,0
11/04/1999,07:23,1406.00,1406.00,1405.50,1406.00,5,0
11/04/1999,07:24,1405.75,1406.00,1405.75,1406.00,5,0
11/04/1999,07:25,1406.00,1406.25,1405.75,1406.25,12,0
11/04/1999,07:26,1406.25,1406.25,1406.00,1406.25,4,0
11/04/1999,07:27,1406.50,1406.75,1406.50,1406.75,5,0
11/04/1999,07:28,1407.00,1407.25,1406.75,1406.75,15,0
11/04/1999,07:29,1406.75,1407.25,1405.50,1405.50,18,0
11/04/1999,07:30,1405.50,1406.00,1404.75,1406.00,33,0
11/04/1999,07:31,1406.00,1406.75,1405.25,1406.75,79,0
11/04/1999,07:32,1406.75,1407.00,1405.50,1406.50,56,0
11/04/1999,07:33,1406.25,1406.25,1405.50,1406.00,46,0
11/04/1999,07:34,1405.75,1406.25,1405.50,1405.75,53,0
11/04/1999,07:35,1405.75,1406.50,1405.50,1405.75,48,0
11/04/1999,07:36,1406.00,1406.00,1405.00,1405.25,64,0
11/04/1999,07:37,1405.50,1406.25,1405.25,1406.00,62,0
11/04/1999,07:38,1406.25,1407.00,1406.00,1407.00,68,0
11/04/1999,07:39,1407.00,1408.25,1406.75,1407.75,135,0
11/04/1999,07:40,1407.75,1409.50,1407.75,1408.75,129,0
11/04/1999,07:41,1409.00,1409.25,1408.25,1408.75,81,0
11/04/1999,07:42,1408.75,1409.25,1408.50,1409.00,68,0
11/04/1999,07:43,1409.00,1409.25,1408.50,1409.25,66,0
11/04/1999,07:44,1409.25,1410.75,1409.00,1410.50,145,0
11/04/1999,07:45,1410.50,1411.00,1410.25,1410.25,78,0
11/04/1999,07:46,1410.50,1410.50,1409.00,1409.50,77,0
11/04/1999,07:47,1409.50,1410.25,1409.25,1410.00,81,0
11/04/1999,07:48,1409.75,1410.50,1409.75,1410.00,67,0
11/04/1999,07:49,1410.00,1410.25,1409.50,1409.75,43,0
11/04/1999,07:50,1409.75,1410.00,1409.50,1410.00,55,0
11/04/1999,07:51,1409.75,1410.00,1409.25,1410.00,51,0
11/04/1999,07:52,1410.00,1410.00,1409.00,1409.25,76,0
11/04/1999,07:53,1409.50,1409.75,1409.25,1409.50,57,0
11/04/1999,07:54,1409.50,1409.75,1409.25,1409.50,47,0
11/04/1999,07:55,1409.75,1410.25,1409.50,1410.00,33,0
11/04/1999,07:56,1410.00,1410.25,1408.75,1408.75,52,0
11/04/1999,07:57,1409.00,1409.00,1408.50,1408.75,51,0
11/04/1999,07:58,1408.50,1409.00,1408.00,1408.00,49,0
11/04/1999,07:59,1408.00,1408.50,1407.75,1408.00,49,0
11/04/1999,08:00,1408.00,1409.00,1408.00,1408.75,34,0
11/04/1999,08:01,1409.00,1409.00,1408.50,1408.75,33,0
11/04/1999,08:02,1409.00,1409.25,1408.75,1409.25,47,0
11/04/1999,08:03,1409.25,1410.25,1409.00,1410.00,76,0
11/04/1999,08:04,1409.75,1410.25,1409.50,1409.50,54,0
11/04/1999,08:05,1409.50,1409.75,1408.75,1409.25,43,0
11/04/1999,08:06,1409.00,1409.25,1407.75,1408.25,76,0
11/04/1999,08:07,1408.25,1408.25,1407.25,1407.50,96,0
11/04/1999,08:08,1407.50,1408.25,1407.25,1408.25,53,0
11/04/1999,08:09,1408.00,1408.25,1407.50,1408.25,74,0
11/04/1999,08:10,1408.25,1409.00,1408.25,1408.75,44,0
11/04/1999,08:11,1408.75,1408.75,1407.25,1407.50,69,0
11/04/1999,08:12,1407.50,1407.50,1406.00,1406.25,120,0
11/04/1999,08:13,1406.25,1407.50,1406.25,1407.50,64,0
11/04/1999,08:14,1407.75,1407.75,1407.00,1407.50,54,0
11/04/1999,08:15,1407.50,1408.00,1406.75,1407.50,51,0
11/04/1999,08:16,1407.50,1408.00,1407.25,1407.50,48,0
11/04/1999,08:17,1407.50,1407.50,1407.25,1407.25,27,0
11/04/1999,08:18,1407.25,1407.50,1407.00,1407.00,25,0
11/04/1999,08:19,1407.00,1408.50,1407.00,1407.25,70,0
11/04/1999,08:20,1407.00,1407.50,1406.75,1407.25,63,0
11/04/1999,08:21,1407.25,1407.50,1407.00,1407.50,28,0
11/04/1999,08:22,1407.50,1407.75,1407.00,1407.00,39,0
11/04/1999,08:23,1407.25,1407.50,1407.25,1407.25,32,0
11/04/1999,08:24,1407.25,1407.25,1406.50,1406.50,79,0
11/04/1999,08:25,1406.50,1406.75,1405.75,1405.75,83,0
11/04/1999,08:26,1405.75,1406.25,1405.75,1406.25,47,0
11/04/1999,08:27,1406.50,1407.00,1406.25,1407.00,45,0
11/04/1999,08:28,1406.50,1407.00,1406.50,1407.00,39,0
11/04/1999,08:29,1407.00,1407.25,1406.50,1406.50,42,0
11/04/1999,08:30,1406.50,1407.75,1406.50,1407.50,54,0
11/04/1999,08:31,1407.50,1408.00,1407.25,1408.00,59,0
11/04/1999,08:32,1408.00,1409.00,1407.75,1408.25,107,0
11/04/1999,08:33,1408.25,1408.50,1408.00,1408.25,39,0
11/04/1999,08:34,1408.25,1408.50,1407.75,1408.00,25,0
11/04/1999,08:35,1408.25,1408.75,1407.75,1408.25,43,0
11/04/1999,08:36,1408.25,1408.25,1407.50,1408.00,30,0
11/04/1999,08:37,1407.75,1409.00,1407.50,1409.00,59,0
11/04/1999,08:38,1408.75,1409.50,1408.75,1409.00,71,0
11/04/1999,08:39,1409.00,1409.00,1408.50,1409.00,38,0
11/04/1999,08:40,1408.75,1409.00,1408.50,1408.75,36,0
11/04/1999,08:41,1408.75,1409.00,1408.25,1408.50,33,0
11/04/1999,08:42,1408.50,1408.50,1407.00,1407.00,63,0
11/04/1999,08:43,1407.00,1407.00,1406.50,1406.75,66,0
11/04/1999,08:44,1407.00,1407.25,1406.50,1406.75,37,0
11/04/1999,08:45,1407.00,1407.25,1406.75,1407.00,31,0
11/04/1999,08:46,1407.25,1407.75,1407.25,1407.50,20,0
11/04/1999,08:47,1407.50,1408.00,1407.50,1408.00,31,0
11/04/1999,08:48,1408.00,1409.00,1408.00,1408.50,51,0
11/04/1999,08:49,1408.50,1409.00,1408.50,1409.00,43,0
11/04/1999,08:50,1409.00,1409.50,1408.50,1408.75,55,0
11/04/1999,08:51,1408.75,1409.00,1407.50,1408.00,43,0
11/04/1999,08:52,1408.00,1408.25,1407.75,1408.25,23,0
11/04/1999,08:53,1408.25,1408.75,1408.25,1408.50,20,0
11/04/1999,08:54,1408.50,1408.50,1408.25,1408.50,25,0
11/04/1999,08:55,1408.50,1408.50,1407.50,1407.50,43,0
11/04/1999,08:56,1407.50,1407.50,1407.00,1407.00,34,0
11/04/1999,08:57,1407.00,1407.50,1406.75,1407.50,31,0
11/04/1999,08:58,1407.25,1408.25,1407.25,1407.25,46,0
11/04/1999,08:59,1407.00,1407.25,1406.75,1407.00,37,0
11/04/1999,09:00,1407.00,1407.25,1406.75,1407.25,29,0
11/04/1999,09:01,1407.25,1407.75,1407.25,1407.75,25,0
11/04/1999,09:02,1407.75,1408.25,1407.50,1408.25,23,0
11/04/1999,09:03,1408.25,1408.50,1407.75,1407.75,36,0
11/04/1999,09:04,1407.75,1408.00,1406.75,1407.00,40,0
11/04/1999,09:05,1407.00,1407.25,1406.75,1407.00,30,0
11/04/1999,09:06,1407.25,1407.75,1407.00,1407.25,41,0
11/04/1999,09:07,1407.25,1407.50,1406.75,1407.25,37,0
11/04/1999,09:08,1407.25,1407.25,1405.75,1406.00,90,0
11/04/1999,09:09,1406.25,1406.50,1405.75,1406.25,65,0
11/04/1999,09:10,1406.25,1407.50,1406.25,1407.50,40,0
11/04/1999,09:11,1407.50,1407.75,1407.00,1407.25,27,0
11/04/1999,09:12,1407.25,1407.25,1406.75,1407.00,27,0
11/04/1999,09:13,1406.75,1407.00,1406.25,1407.00,28,0
11/04/1999,09:14,1406.75,1407.00,1406.75,1407.00,15,0
11/04/1999,09:15,1407.00,1407.25,1406.75,1407.00,25,0
11/04/1999,09:16,1407.00,1407.25,1407.00,1407.25,19,0
11/04/1999,09:17,1407.25,1407.25,1407.00,1407.25,15,0
11/04/1999,09:18,1407.00,1407.00,1407.00,1407.00,1,0
11/04/1999,09:19,1407.00,1407.25,1407.00,1407.25,16,0
11/04/1999,09:20,1407.00,1407.50,1407.00,1407.50,12,0
11/04/1999,09:21,1407.50,1407.50,1406.75,1407.00,13,0
11/04/1999,09:22,1407.00,1407.25,1406.50,1406.50,14,0
11/04/1999,09:23,1406.50,1406.50,1405.25,1405.25,53,0
11/04/1999,09:24,1405.50,1406.00,1403.75,1405.00,138,0
11/04/1999,09:25,1405.00,1405.50,1404.75,1405.50,46,0
11/04/1999,09:26,1405.50,1406.75,1405.50,1406.75,49,0
11/04/1999,09:27,1406.50,1407.00,1406.25,1406.75,42,0
11/04/1999,09:28,1406.50,1406.75,1405.25,1405.25,57,0
11/04/1999,09:29,1405.50,1405.75,1405.25,1405.50,27,0
11/04/1999,09:30,1405.50,1406.25,1405.25,1406.25,24,0
11/04/1999,09:31,1406.50,1406.50,1405.75,1406.00,17,0
11/04/1999,09:32,1405.75,1405.75,1405.25,1405.25,9,0
11/04/1999,09:33,1405.50,1405.75,1405.25,1405.50,18,0
11/04/1999,09:34,1405.50,1406.25,1405.50,1406.00,35,0
11/04/1999,09:35,1406.00,1406.25,1405.50,1406.00,18,0
11/04/1999,09:36,1406.00,1406.00,1405.25,1405.50,15,0
11/04/1999,09:37,1405.75,1405.75,1405.25,1405.75,13,0
11/04/1999,09:38,1406.00,1406.00,1405.50,1405.75,9,0
11/04/1999,09:39,1405.50,1406.00,1405.50,1405.75,11,0
11/04/1999,09:40,1406.00,1406.00,1405.75,1406.00,3,0
11/04/1999,09:41,1406.00,1406.00,1405.50,1405.75,23,0
11/04/1999,09:42,1405.75,1406.00,1405.25,1405.25,28,0
11/04/1999,09:43,1405.25,1405.50,1405.00,1405.00,26,0
11/04/1999,09:44,1405.00,1405.25,1405.00,1405.00,15,0
11/04/1999,09:45,1405.00,1405.25,1404.25,1405.00,45,0
11/04/1999,09:46,1404.75,1405.25,1404.75,1405.00,30,0
11/04/1999,09:47,1405.25,1406.00,1405.00,1405.50,34,0
11/04/1999,09:48,1405.75,1406.00,1405.25,1405.50,43,0
11/04/1999,09:49,1405.50,1406.00,1405.50,1406.00,42,0
11/04/1999,09:50,1406.00,1406.00,1405.50,1406.00,32,0
11/04/1999,09:51,1406.00,1406.25,1405.75,1406.00,24,0
11/04/1999,09:52,1406.00,1406.25,1406.00,1406.00,15,0
11/04/1999,09:53,1406.00,1406.25,1405.75,1406.00,18,0
11/04/1999,09:54,1406.00,1406.25,1405.75,1406.00,10,0
11/04/1999,09:55,1406.00,1406.25,1405.50,1405.50,17,0
11/04/1999,09:56,1405.75,1406.00,1405.25,1405.25,9,0
11/04/1999,09:57,1405.25,1405.25,1404.75,1405.00,24,0
11/04/1999,09:58,1405.00,1406.25,1405.00,1406.00,25,0
11/04/1999,09:59,1405.75,1406.25,1405.75,1406.00,15,0
11/04/1999,10:00,1406.25,1406.50,1406.00,1406.50,19,0
11/04/1999,10:01,1406.25,1406.50,1405.50,1405.75,26,0
11/04/1999,10:02,1406.00,1406.25,1406.00,1406.00,11,0
11/04/1999,10:03,1406.25,1406.25,1406.00,1406.00,12,0
11/04/1999,10:04,1406.00,1406.25,1406.00,1406.25,7,0
11/04/1999,10:05,1406.00,1406.25,1406.00,1406.25,10,0
11/04/1999,10:06,1406.25,1406.50,1406.00,1406.25,7,0
11/04/1999,10:07,1406.00,1406.25,1406.00,1406.25,9,0
11/04/1999,10:08,1406.00,1406.25,1406.00,1406.25,2,0
11/04/1999,10:09,1406.25,1406.50,1405.75,1405.75,27,0
11/04/1999,10:10,1406.00,1406.25,1405.50,1405.75,32,0
11/04/1999,10:11,1405.75,1406.00,1405.50,1405.75,19,0
11/04/1999,10:12,1405.50,1405.50,1405.50,1405.50,4,0
11/04/1999,10:13,1405.75,1406.00,1405.50,1405.75,8,0
11/04/1999,10:14,1405.75,1406.00,1405.75,1405.75,10,0
11/04/1999,10:15,1405.75,1406.00,1405.50,1406.00,10,0
11/04/1999,10:16,1405.75,1406.00,1405.50,1405.75,9,0
11/04/1999,10:17,1405.75,1406.00,1405.75,1406.00,2,0
11/04/1999,10:18,1405.75,1405.75,1405.75,1405.75,2,0
11/04/1999,10:19,1405.75,1405.75,1405.75,1405.75,2,0
11/04/1999,10:20,1405.75,1405.75,1405.50,1405.50,5,0
11/04/1999,10:21,1405.50,1406.00,1405.50,1405.50,10,0
11/04/1999,10:22,1406.00,1406.25,1405.50,1406.25,10,0
11/04/1999,10:23,1406.00,1406.25,1406.00,1406.00,5,0
11/04/1999,10:24,1406.00,1406.00,1406.00,1406.00,3,0
11/04/1999,10:25,1405.75,1406.25,1405.75,1406.00,8,0
11/04/1999,10:26,1406.00,1406.00,1405.75,1405.75,13,0
11/04/1999,10:27,1405.50,1405.75,1404.50,1404.50,23,0
11/04/1999,10:28,1404.75,1405.00,1404.00,1404.50,55,0
11/04/1999,10:29,1404.25,1405.00,1404.25,1404.25,31,0
11/04/1999,10:30,1404.50,1405.00,1404.25,1405.00,17,0
11/04/1999,10:31,1405.00,1405.25,1404.75,1405.00,18,0
11/04/1999,10:32,1404.75,1405.00,1404.75,1404.75,8,0
11/04/1999,10:33,1404.75,1405.00,1404.50,1404.75,9,0
11/04/1999,10:34,1404.50,1404.50,1404.25,1404.50,10,0
11/04/1999,10:35,1404.50,1404.50,1404.00,1404.25,23,0
11/04/1999,10:36,1404.25,1404.50,1404.00,1404.00,10,0
11/04/1999,10:37,1404.00,1404.25,1403.75,1404.25,25,0
11/04/1999,10:38,1404.25,1404.75,1404.25,1404.25,25,0
11/04/1999,10:39,1404.00,1404.00,1403.00,1403.00,39,0
11/04/1999,10:40,1403.50,1403.75,1402.00,1402.00,109,0
11/04/1999,10:41,1402.25,1402.50,1399.75,1400.75,177,0
11/04/1999,10:42,1400.50,1400.75,1399.75,1400.25,93,0
11/04/1999,10:43,1400.25,1400.50,1399.75,1400.50,56,0
11/04/1999,10:44,1400.50,1400.50,1399.50,1400.00,60,0
11/04/1999,10:45,1400.25,1401.00,1400.25,1400.50,52,0
11/04/1999,10:46,1400.75,1401.00,1400.00,1400.75,59,0
11/04/1999,10:47,1400.75,1401.00,1400.50,1401.00,44,0
11/04/1999,10:48,1401.00,1401.00,1399.50,1399.75,48,0
11/04/1999,10:49,1399.75,1400.50,1399.75,1400.50,41,0
11/04/1999,10:50,1400.25,1401.25,1400.25,1401.00,49,0
11/04/1999,10:51,1401.00,1402.00,1401.00,1401.75,44,0
11/04/1999,10:52,1401.50,1402.00,1401.25,1402.00,37,0
11/04/1999,10:53,1402.00,1402.25,1401.50,1402.00,39,0
11/04/1999,10:54,1402.25,1402.25,1400.50,1400.50,55,0
11/04/1999,10:55,1400.50,1401.50,1400.25,1401.50,44,0
11/04/1999,10:56,1401.50,1402.00,1401.25,1402.00,41,0
11/04/1999,10:57,1402.00,1402.75,1402.00,1402.50,41,0
11/04/1999,10:58,1402.75,1402.75,1401.75,1401.75,33,0
11/04/1999,10:59,1401.75,1402.50,1401.50,1402.50,40,0
11/04/1999,11:00,1402.50,1402.50,1401.75,1402.25,48,0
11/04/1999,11:01,1402.25,1403.00,1402.25,1402.50,46,0
11/04/1999,11:02,1402.75,1402.75,1401.50,1402.00,40,0
11/04/1999,11:03,1402.00,1402.50,1401.75,1402.50,37,0
11/04/1999,11:04,1402.50,1402.50,1402.00,1402.50,37,0
11/04/1999,11:05,1402.25,1402.25,1401.75,1402.25,20,0
11/04/1999,11:06,1402.25,1402.75,1402.00,1402.00,30,0
11/04/1999,11:07,1402.00,1402.25,1401.75,1402.00,28,0
11/04/1999,11:08,1402.00,1402.00,1401.00,1401.25,35,0
11/04/1999,11:09,1401.25,1401.75,1400.75,1401.75,55,0
11/04/1999,11:10,1401.75,1401.75,1401.25,1401.75,30,0
11/04/1999,11:11,1401.50,1401.75,1401.00,1401.50,50,0
11/04/1999,11:12,1401.75,1402.50,1401.25,1402.50,51,0
11/04/1999,11:13,1402.50,1403.25,1402.25,1402.75,40,0
11/04/1999,11:14,1403.00,1403.00,1401.50,1402.00,35,0
11/04/1999,11:15,1402.00,1402.00,1401.50,1401.75,15,0
11/04/1999,11:16,1401.50,1401.75,1401.25,1401.50,20,0
11/04/1999,11:17,1401.50,1402.25,1401.25,1401.75,27,0
11/04/1999,11:18,1402.00,1403.25,1402.00,1403.25,28,0
11/04/1999,11:19,1403.25,1403.25,1401.75,1401.75,53,0
11/04/1999,11:20,1402.00,1402.75,1402.00,1402.25,23,0
11/04/1999,11:21,1402.25,1402.75,1402.00,1402.00,19,0
11/04/1999,11:22,1402.00,1402.00,1401.00,1401.25,38,0
11/04/1999,11:23,1401.00,1401.25,1399.50,1400.50,86,0
11/04/1999,11:24,1400.50,1400.75,1400.00,1400.75,58,0
11/04/1999,11:25,1400.75,1402.00,1400.75,1401.75,52,0
11/04/1999,11:26,1401.50,1402.00,1401.25,1401.25,34,0
11/04/1999,11:27,1401.25,1401.50,1400.75,1400.75,46,0
11/04/1999,11:28,1400.75,1401.75,1400.25,1401.00,48,0
11/04/1999,11:29,1401.00,1401.00,1399.50,1401.00,62,0
11/04/1999,11:30,1401.00,1401.50,1400.50,1401.50,29,0
11/04/1999,11:31,1401.50,1401.75,1401.00,1401.50,38,0
11/04/1999,11:32,1401.50,1401.75,1400.50,1400.75,38,0
11/04/1999,11:33,1401.00,1401.75,1400.75,1401.25,30,0
11/04/1999,11:34,1401.50,1401.50,1400.75,1401.00,22,0
11/04/1999,11:35,1401.25,1402.00,1400.75,1401.50,25,0
11/04/1999,11:36,1401.75,1401.75,1401.25,1401.25,21,0
11/04/1999,11:37,1401.00,1401.50,1401.00,1401.25,19,0
11/04/1999,11:38,1401.00,1401.50,1401.00,1401.25,12,0
11/04/1999,11:39,1401.25,1401.25,1401.25,1401.25,5,0
11/04/1999,11:40,1401.50,1401.75,1401.25,1401.75,6,0
11/04/1999,11:41,1401.75,1402.00,1401.50,1401.75,18,0
11/04/1999,11:42,1402.00,1402.00,1401.25,1401.25,21,0
11/04/1999,11:43,1401.00,1401.75,1401.00,1401.50,12,0
11/04/1999,11:44,1401.50,1402.00,1401.50,1402.00,11,0
11/04/1999,11:45,1402.00,1402.50,1401.50,1401.75,32,0
11/04/1999,11:46,1401.75,1402.00,1401.50,1401.50,15,0
11/04/1999,11:47,1401.50,1401.75,1401.25,1401.75,22,0
11/04/1999,11:48,1401.75,1401.75,1400.25,1400.25,28,0
11/04/1999,11:49,1400.25,1400.50,1399.50,1399.50,70,0
11/04/1999,11:50,1399.75,1400.00,1399.00,1400.00,101,0
11/04/1999,11:51,1399.75,1400.50,1399.50,1400.50,46,0
11/04/1999,11:52,1400.25,1401.00,1400.00,1401.00,44,0
11/04/1999,11:53,1400.75,1401.75,1400.50,1401.25,58,0
11/04/1999,11:54,1401.25,1401.25,1400.50,1401.25,36,0
11/04/1999,11:55,1401.50,1402.00,1401.50,1402.00,28,0
11/04/1999,11:56,1402.00,1402.00,1401.50,1401.75,21,0
11/04/1999,11:57,1401.75,1401.75,1401.00,1401.50,29,0
11/04/1999,11:58,1401.75,1402.00,1401.50,1401.75,14,0
11/04/1999,11:59,1401.75,1402.00,1401.50,1401.50,16,0
11/04/1999,12:00,1401.50,1401.75,1401.25,1401.50,14,0
11/04/1999,12:01,1401.75,1402.25,1401.75,1402.00,16,0
11/04/1999,12:02,1401.75,1402.25,1401.50,1402.00,15,0
11/04/1999,12:03,1402.00,1402.25,1401.50,1402.00,28,0
11/04/1999,12:04,1402.25,1403.00,1402.25,1402.75,91,0
11/04/1999,12:05,1402.75,1407.50,1402.75,1406.50,226,0
11/04/1999,12:06,1406.50,1407.75,1406.00,1406.50,145,0
11/04/1999,12:07,1406.50,1406.75,1405.50,1405.75,88,0
11/04/1999,12:08,1405.75,1406.25,1405.50,1406.00,48,0
11/04/1999,12:09,1406.25,1406.50,1405.50,1405.75,41,0
11/04/1999,12:10,1405.75,1406.00,1405.50,1405.75,34,0
11/04/1999,12:11,1406.00,1406.25,1405.50,1405.50,41,0
11/04/1999,12:12,1405.75,1406.00,1405.50,1405.75,32,0
11/04/1999,12:13,1405.50,1405.75,1405.00,1405.25,44,0
11/04/1999,12:14,1405.50,1405.50,1404.75,1404.75,26,0
11/04/1999,12:15,1405.00,1405.25,1404.75,1405.00,14,0
11/04/1999,12:16,1405.25,1405.75,1404.75,1405.00,47,0
11/04/1999,12:17,1405.00,1405.50,1404.75,1405.25,14,0
11/04/1999,12:18,1405.25,1405.50,1404.75,1405.00,18,0
11/04/1999,12:19,1405.00,1405.25,1405.00,1405.25,12,0
11/04/1999,12:20,1405.00,1405.25,1404.25,1404.50,27,0
11/04/1999,12:21,1404.75,1404.75,1403.75,1404.00,53,0
11/04/1999,12:22,1404.25,1404.25,1403.25,1403.75,70,0
11/04/1999,12:23,1403.75,1404.25,1403.75,1404.00,22,0
11/04/1999,12:24,1404.00,1404.25,1403.75,1404.00,16,0
11/04/1999,12:25,1404.25,1404.25,1404.00,1404.00,22,0
11/04/1999,12:26,1404.25,1404.25,1403.50,1403.75,35,0
11/04/1999,12:27,1403.75,1404.00,1403.50,1403.75,34,0
11/04/1999,12:28,1403.75,1404.75,1403.50,1403.50,49,0
11/04/1999,12:29,1403.25,1403.50,1403.00,1403.25,52,0
11/04/1999,12:30,1403.25,1403.50,1402.50,1402.75,54,0
11/04/1999,12:31,1402.75,1403.25,1402.50,1402.75,35,0
11/04/1999,12:32,1403.00,1403.00,1402.50,1402.75,18,0
11/04/1999,12:33,1402.75,1403.00,1401.75,1401.75,70,0
11/04/1999,12:34,1402.25,1402.25,1400.25,1401.25,111,0
11/04/1999,12:35,1401.25,1402.75,1401.25,1402.50,56,0
11/04/1999,12:36,1402.50,1403.50,1402.50,1403.00,65,0
11/04/1999,12:37,1403.00,1403.25,1402.50,1402.75,44,0
11/04/1999,12:38,1402.75,1403.00,1402.00,1402.25,32,0
11/04/1999,12:39,1402.25,1402.25,1401.50,1401.75,45,0
11/04/1999,12:40,1401.50,1401.75,1401.00,1401.75,44,0
11/04/1999,12:41,1401.75,1401.75,1401.00,1401.00,35,0
11/04/1999,12:42,1401.00,1401.50,1401.00,1401.25,33,0
11/04/1999,12:43,1401.50,1401.75,1401.00,1401.50,39,0
11/04/1999,12:44,1401.25,1402.00,1401.25,1401.75,39,0
11/04/1999,12:45,1401.75,1401.75,1400.25,1400.25,61,0
11/04/1999,12:46,1400.25,1401.00,1400.25,1400.50,49,0
11/04/1999,12:47,1400.50,1402.00,1400.50,1401.75,33,0
11/04/1999,12:48,1401.75,1402.50,1401.25,1402.25,57,0
11/04/1999,12:49,1402.00,1402.25,1401.75,1401.75,22,0
11/04/1999,12:50,1401.75,1402.00,1401.25,1401.25,28,0
11/04/1999,12:51,1401.25,1401.25,1400.25,1400.25,38,0
11/04/1999,12:52,1400.00,1400.50,1399.75,1400.25,59,0
11/04/1999,12:53,1400.25,1401.25,1400.25,1401.25,27,0
11/04/1999,12:54,1401.25,1402.25,1401.00,1402.00,47,0
11/04/1999,12:55,1402.00,1402.50,1400.50,1400.50,51,0
11/04/1999,12:56,1400.50,1401.25,1399.50,1401.25,67,0
11/04/1999,12:57,1401.25,1402.00,1401.00,1401.00,48,0
11/04/1999,12:58,1400.75,1401.00,1399.75,1400.00,40,0
11/04/1999,12:59,1400.00,1400.50,1399.75,1400.00,34,0
11/04/1999,13:00,1400.00,1400.75,1400.00,1400.00,29,0
11/04/1999,13:01,1399.75,1400.50,1399.50,1400.50,32,0
11/04/1999,13:02,1400.75,1401.25,1400.50,1401.25,36,0
11/04/1999,13:03,1401.00,1401.25,1400.50,1400.75,44,0
11/04/1999,13:04,1400.75,1401.00,1400.25,1400.75,40,0
11/04/1999,13:05,1400.75,1401.25,1400.50,1401.00,22,0
11/04/1999,13:06,1401.00,1402.00,1401.00,1402.00,48,0
11/04/1999,13:07,1402.00,1402.50,1401.25,1401.25,68,0
11/04/1999,13:08,1401.25,1402.00,1400.75,1401.25,41,0
11/04/1999,13:09,1401.50,1402.25,1401.50,1402.00,27,0
11/04/1999,13:10,1402.00,1402.25,1401.75,1401.75,29,0
11/04/1999,13:11,1401.75,1401.75,1399.75,1400.00,76,0
11/04/1999,13:12,1400.00,1400.25,1398.50,1399.00,153,0
11/04/1999,13:13,1399.00,1399.25,1397.25,1397.25,152,0
11/04/1999,13:14,1397.25,1397.75,1396.75,1397.25,132,0
11/04/1999,13:15,1397.00,1397.50,1395.50,1397.50,138,0
11/04/1999,13:16,1397.50,1398.00,1397.25,1397.50,75,0
11/04/1999,13:17,1397.50,1398.00,1397.00,1397.50,54,0
11/04/1999,13:18,1397.25,1397.75,1397.00,1397.25,41,0
11/04/1999,13:19,1397.25,1398.25,1397.25,1398.25,38,0
11/04/1999,13:20,1398.00,1398.50,1396.25,1396.50,65,0
11/04/1999,13:21,1396.50,1397.25,1396.50,1396.75,58,0
11/04/1999,13:22,1396.50,1397.25,1395.75,1396.25,78,0
11/04/1999,13:23,1396.50,1396.75,1396.25,1396.50,53,0
11/04/1999,13:24,1396.75,1398.25,1396.50,1397.75,58,0
11/04/1999,13:25,1397.75,1398.25,1397.50,1397.50,41,0
11/04/1999,13:26,1397.50,1398.75,1397.50,1398.50,43,0
11/04/1999,13:27,1398.50,1399.25,1398.00,1398.75,48,0
11/04/1999,13:28,1398.50,1398.75,1397.75,1398.00,54,0
11/04/1999,13:29,1398.25,1399.50,1397.50,1399.50,54,0
11/04/1999,13:30,1399.50,1399.50,1398.25,1398.75,48,0
11/04/1999,13:31,1398.50,1399.75,1398.50,1399.75,42,0
11/04/1999,13:32,1399.50,1401.25,1399.25,1400.50,115,0
11/04/1999,13:33,1400.50,1401.00,1400.25,1401.00,58,0
11/04/1999,13:34,1401.25,1402.50,1401.25,1402.50,98,0
11/04/1999,13:35,1402.50,1403.00,1402.50,1402.50,96,0
11/04/1999,13:36,1402.75,1403.00,1401.25,1401.25,91,0
11/04/1999,13:37,1401.25,1401.25,1400.50,1401.00,55,0
11/04/1999,13:38,1401.25,1401.50,1400.75,1401.00,44,0
11/04/1999,13:39,1400.75,1401.00,1400.75,1401.00,32,0
11/04/1999,13:40,1401.25,1402.00,1401.00,1401.75,43,0
11/04/1999,13:41,1401.50,1401.50,1400.25,1400.25,37,0
11/04/1999,13:42,1400.50,1400.50,1399.50,1400.00,50,0
11/04/1999,13:43,1400.00,1401.00,1400.00,1400.50,31,0
11/04/1999,13:44,1400.25,1401.25,1399.75,1401.00,51,0
11/04/1999,13:45,1401.25,1403.00,1401.00,1402.75,76,0
11/04/1999,13:46,1402.50,1403.25,1402.00,1403.00,76,0
11/04/1999,13:47,1402.75,1402.75,1402.00,1402.25,46,0
11/04/1999,13:48,1402.00,1403.00,1402.00,1402.50,49,0
11/04/1999,13:49,1402.25,1402.50,1401.50,1402.00,36,0
11/04/1999,13:50,1402.25,1402.50,1401.75,1402.25,28,0
11/04/1999,13:51,1402.50,1403.00,1402.25,1402.50,27,0
11/04/1999,13:52,1402.50,1404.25,1402.50,1403.25,89,0
11/04/1999,13:53,1403.25,1403.75,1402.50,1403.00,61,0
11/04/1999,13:54,1403.25,1403.75,1403.00,1403.50,50,0
11/04/1999,13:55,1403.25,1403.75,1402.25,1403.00,68,0
11/04/1999,13:56,1403.00,1403.00,1402.25,1402.25,31,0
11/04/1999,13:57,1402.25,1402.75,1401.50,1401.75,60,0
11/04/1999,13:58,1401.50,1402.25,1401.50,1402.25,33,0
11/04/1999,13:59,1402.00,1402.00,1401.50,1401.75,37,0
11/04/1999,14:00,1401.75,1402.50,1401.75,1402.50,34,0
11/04/1999,14:01,1402.25,1403.25,1402.25,1403.00,45,0
11/04/1999,14:02,1403.25,1403.50,1402.75,1403.00,28,0
11/04/1999,14:03,1403.00,1403.00,1402.25,1402.50,42,0
11/04/1999,14:04,1402.50,1402.75,1402.25,1402.50,21,0
11/04/1999,14:05,1402.50,1402.75,1402.25,1402.50,31,0
11/04/1999,14:06,1402.50,1402.75,1402.00,1402.00,35,0
11/04/1999,14:07,1402.00,1402.00,1401.50,1402.00,34,0
11/04/1999,14:08,1401.75,1402.25,1401.50,1402.25,29,0
11/04/1999,14:09,1402.25,1402.50,1402.00,1402.00,25,0
11/04/1999,14:10,1402.25,1402.50,1402.25,1402.50,12,0
11/04/1999,14:11,1402.25,1402.25,1402.00,1402.25,23,0
11/04/1999,14:12,1402.25,1402.50,1402.00,1402.25,33,0
11/04/1999,14:13,1402.50,1403.00,1402.25,1402.25,53,0
11/04/1999,14:14,1402.50,1402.75,1402.00,1402.75,59,0
11/04/1999,14:15,1402.50,1402.75,1401.50,1402.25,98,0
11/04/1999,14:16,1402.50,1402.75,1402.50,1402.75,5,0
11/04/1999,23:02,1402.50,1402.50,1402.50,1402.50,1,0
11/04/1999,23:04,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,23:06,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,23:09,1403.00,1403.00,1403.00,1403.00,2,0
11/04/1999,23:10,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,23:11,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,23:13,1403.00,1403.00,1403.00,1403.00,1,0
11/04/1999,23:16,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,23:18,1403.50,1403.50,1403.50,1403.50,2,0
11/04/1999,23:22,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,23:23,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,23:24,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,23:25,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,23:27,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,23:28,1403.75,1403.75,1403.75,1403.75,1,0
11/04/1999,23:32,1404.00,1404.00,1404.00,1404.00,1,0
11/04/1999,23:34,1403.75,1403.75,1403.50,1403.50,2,0
11/04/1999,23:44,1403.50,1403.50,1403.50,1403.50,1,0
11/04/1999,23:47,1403.75,1403.75,1403.50,1403.50,3,0
11/04/1999,23:48,1403.25,1403.25,1403.25,1403.25,1,0
11/04/1999,23:49,1403.00,1403.50,1403.00,1403.50,2,0
11/04/1999,23:57,1403.25,1403.25,1403.25,1403.25,1,0
11/05/1999,00:01,1403.25,1403.25,1403.25,1403.25,1,0
11/05/1999,00:04,1403.50,1403.50,1403.50,1403.50,1,0
11/05/1999,00:07,1403.75,1403.75,1403.75,1403.75,1,0
11/05/1999,00:08,1403.50,1403.50,1403.50,1403.50,1,0
11/05/1999,00:10,1404.00,1404.00,1403.50,1403.50,2,0
11/05/1999,00:11,1404.25,1405.50,1404.25,1405.50,5,0
11/05/1999,00:12,1405.00,1405.00,1405.00,1405.00,2,0
11/05/1999,00:14,1404.75,1404.75,1404.75,1404.75,1,0
11/05/1999,00:16,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,00:17,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,00:18,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,00:20,1404.75,1404.75,1404.75,1404.75,1,0
11/05/1999,00:22,1405.00,1405.00,1405.00,1405.00,1,0
11/05/1999,00:23,1405.00,1405.00,1405.00,1405.00,1,0
11/05/1999,00:24,1405.25,1405.25,1405.25,1405.25,1,0
11/05/1999,00:27,1405.25,1405.25,1405.25,1405.25,1,0
11/05/1999,00:33,1405.25,1405.50,1405.25,1405.50,2,0
11/05/1999,00:39,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,00:40,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,00:43,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,00:48,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,00:49,1406.00,1406.00,1406.00,1406.00,3,0
11/05/1999,00:54,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,00:55,1406.00,1406.00,1406.00,1406.00,2,0
11/05/1999,00:58,1406.00,1406.00,1406.00,1406.00,2,0
11/05/1999,00:59,1406.25,1407.00,1406.25,1406.75,7,0
11/05/1999,01:01,1406.25,1407.00,1406.25,1407.00,4,0
11/05/1999,01:02,1406.75,1406.75,1406.25,1406.25,2,0
11/05/1999,01:04,1406.25,1406.25,1406.25,1406.25,1,0
11/05/1999,01:06,1406.25,1406.25,1406.25,1406.25,4,0
11/05/1999,01:07,1406.25,1406.50,1406.25,1406.50,10,0
11/05/1999,01:08,1406.25,1406.50,1406.25,1406.50,5,0
11/05/1999,01:09,1406.50,1406.50,1406.25,1406.25,5,0
11/05/1999,01:13,1406.25,1406.25,1406.25,1406.25,2,0
11/05/1999,01:14,1406.50,1406.50,1406.50,1406.50,2,0
11/05/1999,01:15,1407.00,1407.00,1407.00,1407.00,3,0
11/05/1999,01:17,1407.25,1407.50,1407.25,1407.50,6,0
11/05/1999,01:18,1407.50,1407.50,1407.50,1407.50,1,0
11/05/1999,01:19,1407.25,1407.25,1407.25,1407.25,1,0
11/05/1999,01:20,1407.25,1407.75,1407.25,1407.75,3,0
11/05/1999,01:21,1407.75,1407.75,1407.75,1407.75,1,0
11/05/1999,01:22,1408.00,1408.00,1408.00,1408.00,2,0
11/05/1999,01:23,1408.00,1408.00,1408.00,1408.00,2,0
11/05/1999,01:26,1408.25,1408.50,1408.25,1408.50,5,0
11/05/1999,01:27,1408.25,1408.25,1408.25,1408.25,1,0
11/05/1999,01:28,1408.25,1408.25,1408.25,1408.25,1,0
11/05/1999,01:30,1408.50,1408.50,1408.25,1408.25,10,0
11/05/1999,01:32,1408.00,1408.00,1408.00,1408.00,1,0
11/05/1999,01:33,1407.50,1407.50,1407.50,1407.50,5,0
11/05/1999,01:35,1408.00,1408.00,1407.25,1407.25,3,0
11/05/1999,01:37,1406.50,1406.50,1406.50,1406.50,1,0
11/05/1999,01:38,1406.75,1406.75,1406.75,1406.75,2,0
11/05/1999,01:39,1406.50,1406.50,1406.25,1406.25,2,0
11/05/1999,01:43,1406.25,1406.25,1406.25,1406.25,1,0
11/05/1999,01:46,1407.25,1407.25,1407.25,1407.25,1,0
11/05/1999,01:53,1407.50,1407.50,1407.50,1407.50,1,0
11/05/1999,01:55,1407.75,1407.75,1407.75,1407.75,1,0
11/05/1999,02:00,1407.00,1407.00,1407.00,1407.00,3,0
11/05/1999,02:03,1406.00,1406.00,1406.00,1406.00,1,0
11/05/1999,02:05,1406.25,1406.25,1406.25,1406.25,1,0
11/05/1999,02:06,1406.75,1406.75,1406.75,1406.75,1,0
11/05/1999,02:07,1407.00,1407.00,1406.75,1406.75,2,0
11/05/1999,02:11,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,02:12,1406.00,1406.00,1406.00,1406.00,2,0
11/05/1999,02:16,1406.25,1406.25,1406.25,1406.25,1,0
11/05/1999,02:17,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,02:18,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,02:20,1405.25,1405.25,1405.00,1405.00,3,0
11/05/1999,02:21,1404.75,1404.75,1404.75,1404.75,1,0
11/05/1999,02:22,1404.50,1404.50,1403.50,1403.50,4,0
11/05/1999,02:23,1403.75,1403.75,1403.50,1403.50,5,0
11/05/1999,02:24,1403.50,1403.50,1403.00,1403.00,4,0
11/05/1999,02:25,1403.25,1403.25,1403.25,1403.25,1,0
11/05/1999,02:26,1403.25,1403.25,1402.50,1402.50,4,0
11/05/1999,02:27,1403.25,1403.25,1402.50,1402.50,4,0
11/05/1999,02:28,1402.75,1402.75,1402.75,1402.75,1,0
11/05/1999,02:30,1403.00,1403.00,1403.00,1403.00,3,0
11/05/1999,02:31,1402.50,1402.50,1402.50,1402.50,1,0
11/05/1999,02:32,1402.75,1403.50,1402.75,1403.50,3,0
11/05/1999,02:33,1403.50,1403.50,1403.50,1403.50,2,0
11/05/1999,02:35,1403.75,1403.75,1403.75,1403.75,1,0
11/05/1999,02:36,1403.75,1403.75,1403.75,1403.75,3,0
11/05/1999,02:40,1404.25,1404.25,1404.25,1404.25,3,0
11/05/1999,02:41,1404.00,1404.00,1404.00,1404.00,3,0
11/05/1999,02:51,1404.25,1404.25,1404.25,1404.25,1,0
11/05/1999,02:52,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,02:55,1404.75,1404.75,1404.75,1404.75,1,0
11/05/1999,03:00,1404.25,1405.00,1404.25,1405.00,2,0
11/05/1999,03:01,1405.00,1405.25,1405.00,1405.25,2,0
11/05/1999,03:02,1405.00,1405.00,1405.00,1405.00,2,0
11/05/1999,03:03,1404.00,1404.25,1404.00,1404.25,2,0
11/05/1999,03:08,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,03:09,1404.75,1404.75,1404.75,1404.75,1,0
11/05/1999,03:12,1404.50,1404.75,1404.50,1404.75,2,0
11/05/1999,03:14,1404.25,1404.25,1404.00,1404.00,2,0
11/05/1999,03:16,1404.00,1404.00,1404.00,1404.00,1,0
11/05/1999,03:17,1404.50,1404.50,1403.50,1403.50,3,0
11/05/1999,03:22,1403.75,1403.75,1403.50,1403.75,4,0
11/05/1999,03:30,1403.50,1403.50,1403.50,1403.50,1,0
11/05/1999,03:33,1403.25,1403.25,1403.00,1403.00,3,0
11/05/1999,03:37,1402.75,1402.75,1402.75,1402.75,1,0
11/05/1999,03:43,1402.50,1402.50,1402.50,1402.50,1,0
11/05/1999,03:44,1402.25,1402.25,1402.25,1402.25,1,0
11/05/1999,03:47,1402.75,1402.75,1402.75,1402.75,1,0
11/05/1999,03:51,1403.00,1403.25,1403.00,1403.25,2,0
11/05/1999,03:57,1403.00,1403.00,1403.00,1403.00,1,0
11/05/1999,03:58,1402.75,1402.75,1402.50,1402.50,3,0
11/05/1999,04:03,1402.25,1402.25,1402.25,1402.25,1,0
11/05/1999,04:06,1402.00,1402.75,1402.00,1402.75,2,0
11/05/1999,04:11,1403.00,1403.00,1403.00,1403.00,1,0
11/05/1999,04:15,1403.75,1403.75,1403.75,1403.75,1,0
11/05/1999,04:19,1404.00,1404.00,1404.00,1404.00,2,0
11/05/1999,04:20,1403.75,1403.75,1403.75,1403.75,1,0
11/05/1999,04:24,1404.25,1404.25,1404.25,1404.25,1,0
11/05/1999,04:27,1404.50,1404.50,1404.50,1404.50,2,0
11/05/1999,04:28,1404.00,1404.00,1404.00,1404.00,2,0
11/05/1999,04:32,1404.50,1404.75,1404.50,1404.75,2,0
11/05/1999,04:33,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,04:35,1404.50,1404.50,1404.50,1404.50,1,0
11/05/1999,04:38,1405.00,1405.00,1405.00,1405.00,1,0
11/05/1999,04:41,1405.00,1405.25,1405.00,1405.25,2,0
11/05/1999,04:44,1405.50,1405.50,1405.25,1405.25,2,0
11/05/1999,04:46,1404.75,1404.75,1404.75,1404.75,1,0
11/05/1999,04:47,1405.00,1405.00,1405.00,1405.00,1,0
11/05/1999,04:50,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,04:52,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,04:55,1405.50,1405.75,1405.25,1405.75,5,0
11/05/1999,04:56,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,04:57,1405.75,1406.00,1405.75,1406.00,5,0
11/05/1999,05:00,1406.25,1406.25,1406.25,1406.25,2,0
11/05/1999,05:01,1406.00,1406.00,1405.50,1406.00,3,0
11/05/1999,05:04,1406.00,1406.00,1405.75,1405.75,2,0
11/05/1999,05:07,1405.50,1405.50,1405.25,1405.25,2,0
11/05/1999,05:08,1405.50,1405.50,1405.25,1405.25,3,0
11/05/1999,05:09,1405.00,1406.00,1405.00,1405.75,5,0
11/05/1999,05:10,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,05:12,1405.50,1405.50,1405.50,1405.50,1,0
11/05/1999,05:18,1405.50,1405.50,1405.50,1405.50,2,0
11/05/1999,05:19,1405.25,1405.50,1405.25,1405.50,3,0
11/05/1999,05:21,1405.25,1405.25,1405.25,1405.25,1,0
11/05/1999,05:22,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:23,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:24,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:26,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:27,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:28,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:29,1405.75,1405.75,1405.75,1405.75,1,0
11/05/1999,05:30,1405.75,1406.50,1405.75,1406.50,5,0
11/05/1999,05:31,1406.25,1406.25,1406.25,1406.25,1,0
11/05/1999,05:32,1406.50,1406.75,1406.50,1406.75,3,0
11/05/1999,05:33,1407.00,1407.50,1407.00,1407.25,4,0
11/05/1999,05:34,1406.75,1407.25,1406.75,1407.00,3,0
11/05/1999,05:35,1406.75,1407.00,1406.00,1406.00,6,0
11/05/1999,05:36,1406.25,1406.50,1406.25,1406.50,2,0
11/05/1999,05:38,1406.50,1407.00,1406.50,1407.00,2,0
11/05/1999,05:39,1406.50,1406.50,1406.50,1406.50,1,0
11/05/1999,05:40,1406.00,1406.50,1406.00,1406.50,4,0
11/05/1999,05:41,1406.00,1406.00,1406.00,1406.00,1,0
11/05/1999,05:42,1406.00,1406.00,1406.00,1406.00,1,0
11/05/1999,05:43,1405.75,1406.00,1405.25,1405.75,7,0
11/05/1999,05:44,1405.75,1406.00,1405.75,1406.00,3,0
11/05/1999,05:45,1405.75,1406.00,1405.75,1406.00,2,0
11/05/1999,05:47,1406.00,1406.00,1406.00,1406.00,1,0
11/05/1999,05:48,1406.00,1406.25,1406.00,1406.00,3,0
11/05/1999,05:49,1406.00,1406.25,1406.00,1406.00,4,0
11/05/1999,05:50,1406.00,1406.50,1406.00,1406.00,5,0
11/05/1999,05:51,1406.25,1406.50,1406.25,1406.50,8,0
11/05/1999,05:52,1406.50,1406.50,1406.50,1406.50,4,0
11/05/1999,05:54,1406.50,1406.50,1406.50,1406.50,2,0
11/05/1999,05:55,1406.25,1406.75,1406.25,1406.50,5,0
11/05/1999,05:56,1406.75,1407.00,1406.75,1407.00,2,0
11/05/1999,05:58,1407.00,1407.00,1407.00,1407.00,1,0
11/05/1999,05:59,1407.00,1407.25,1406.75,1407.25,6,0
11/05/1999,06:00,1407.00,1407.00,1406.50,1407.00,3,0
11/05/1999,06:01,1407.00,1407.00,1406.75,1407.00,4,0
11/05/1999,06:02,1407.25,1407.25,1407.25,1407.25,2,0
11/05/1999,06:03,1407.25,1407.25,1407.25,1407.25,1,0
11/05/1999,06:04,1407.25,1407.25,1407.00,1407.00,2,0
11/05/1999,06:05,1407.25,1407.25,1407.00,1407.25,6,0
11/05/1999,06:06,1407.50,1407.50,1407.25,1407.25,4,0
11/05/1999,06:07,1407.50,1407.50,1407.25,1407.50,5,0
11/05/1999,06:08,1407.25,1407.75,1407.25,1407.50,9,0
11/05/1999,06:09,1407.25,1407.25,1406.25,1406.50,14,0
11/05/1999,06:10,1407.00,1407.00,1406.75,1406.75,4,0
11/05/1999,06:11,1406.50,1406.75,1406.50,1406.50,4,0
11/05/1999,06:12,1406.50,1406.50,1406.25,1406.25,3,0
11/05/1999,06:13,1406.50,1406.50,1406.50,1406.50,3,0
11/05/1999,06:14,1406.25,1406.25,1405.75,1405.75,6,0
11/05/1999,06:15,1406.50,1406.50,1406.00,1406.00,4,0
11/05/1999,06:16,1406.50,1407.00,1406.00,1406.00,7,0
11/05/1999,06:17,1406.00,1406.75,1406.00,1406.50,4,0
11/05/1999,06:18,1406.75,1407.25,1406.25,1407.25,11,0
11/05/1999,06:19,1407.25,1407.50,1406.75,1407.50,13,0
11/05/1999,06:20,1407.75,1408.00,1407.50,1408.00,9,0
11/05/1999,06:21,1408.25,1408.75,1408.00,1408.50,21,0
11/05/1999,06:22,1408.50,1409.00,1408.00,1408.75,16,0
11/05/1999,06:23,1409.00,1409.00,1407.00,1408.50,17,0
11/05/1999,06:24,1408.50,1410.00,1408.00,1409.00,42,0
11/05/1999,06:25,1408.75,1408.75,1407.50,1408.00,17,0
11/05/1999,06:26,1408.25,1408.25,1407.00,1407.50,15,0
11/05/1999,06:27,1407.50,1409.75,1407.50,1408.00,21,0
11/05/1999,06:28,1408.00,1408.25,1406.00,1407.00,22,0
11/05/1999,06:29,1407.00,1408.50,1404.50,1405.25,46,0
11/05/1999,06:30,1407.00,1408.50,1404.50,1404.50,23,0
11/05/1999,06:31,1404.75,1418.25,1404.50,1418.25,184,0
11/05/1999,06:32,1417.50,1420.50,1416.00,1420.25,123,0
11/05/1999,06:33,1420.25,1420.50,1418.00,1418.50,82,0
11/05/1999,06:34,1418.50,1419.50,1417.50,1419.50,64,0
11/05/1999,06:35,1419.50,1420.75,1418.75,1420.50,53,0
11/05/1999,06:36,1420.25,1422.25,1419.50,1422.00,62,0
11/05/1999,06:37,1422.25,1422.75,1421.50,1421.75,56,0
11/05/1999,06:38,1422.25,1422.75,1421.50,1422.00,28,0
11/05/1999,06:39,1422.00,1422.50,1421.50,1421.75,37,0
11/05/1999,06:40,1421.75,1422.00,1420.75,1421.75,42,0
11/05/1999,06:41,1421.75,1422.25,1421.50,1422.25,24,0
11/05/1999,06:42,1422.00,1422.00,1420.75,1420.75,26,0
11/05/1999,06:43,1421.00,1422.50,1420.50,1422.50,37,0
11/05/1999,06:44,1422.50,1423.00,1422.25,1422.75,47,0
11/05/1999,06:45,1423.00,1423.50,1422.50,1423.00,33,0
11/05/1999,06:46,1422.50,1424.25,1422.50,1424.00,37,0
11/05/1999,06:47,1424.25,1424.50,1423.75,1424.50,38,0
11/05/1999,06:48,1424.25,1425.25,1423.75,1425.25,22,0
11/05/1999,06:49,1425.00,1425.00,1424.00,1425.00,30,0
11/05/1999,06:50,1424.75,1424.75,1423.50,1424.25,32,0
11/05/1999,06:51,1423.75,1424.25,1423.75,1424.25,18,0
11/05/1999,06:52,1424.25,1425.00,1424.00,1425.00,19,0
11/05/1999,06:53,1425.00,1425.00,1424.00,1424.50,22,0
11/05/1999,06:54,1424.75,1424.75,1424.00,1424.25,19,0
11/05/1999,06:55,1424.25,1424.50,1423.75,1424.25,11,0
11/05/1999,06:56,1424.00,1424.00,1423.75,1423.75,7,0
11/05/1999,06:57,1423.75,1424.00,1423.00,1423.00,28,0
11/05/1999,06:58,1423.00,1423.50,1422.75,1423.00,13,0
11/05/1999,06:59,1422.75,1423.00,1422.25,1422.25,15,0
11/05/1999,07:00,1422.50,1423.00,1422.25,1422.50,29,0
11/05/1999,07:01,1422.25,1423.00,1422.25,1422.50,22,0
11/05/1999,07:02,1422.75,1423.25,1422.50,1423.25,18,0
11/05/1999,07:03,1423.25,1423.50,1422.75,1423.25,17,0
11/05/1999,07:04,1423.25,1423.50,1422.75,1422.75,18,0
11/05/1999,07:05,1422.75,1423.25,1422.25,1422.25,19,0
11/05/1999,07:06,1422.50,1422.50,1422.00,1422.25,21,0
11/05/1999,07:07,1422.25,1422.50,1421.75,1422.25,21,0
11/05/1999,07:08,1422.25,1422.75,1422.00,1422.50,18,0
11/05/1999,07:09,1422.25,1423.00,1422.25,1422.50,16,0
11/05/1999,07:10,1422.50,1422.50,1422.25,1422.50,14,0
11/05/1999,07:11,1422.50,1422.50,1422.25,1422.25,9,0
11/05/1999,07:12,1422.25,1422.75,1422.25,1422.75,11,0
11/05/1999,07:13,1422.75,1422.75,1422.50,1422.75,7,0
11/05/1999,07:14,1423.00,1423.50,1422.75,1423.00,13,0
11/05/1999,07:15,1422.75,1423.25,1422.75,1422.75,12,0
11/05/1999,07:16,1422.75,1422.75,1422.50,1422.75,5,0
11/05/1999,07:17,1423.00,1423.00,1422.75,1423.00,7,0
11/05/1999,07:18,1422.75,1423.00,1422.50,1422.75,7,0
11/05/1999,07:19,1422.75,1422.75,1422.50,1422.50,3,0
11/05/1999,07:20,1422.75,1422.75,1422.50,1422.50,4,0
11/05/1999,07:21,1422.75,1423.00,1422.75,1422.75,4,0
11/05/1999,07:23,1422.75,1424.00,1422.75,1423.75,9,0
11/05/1999,07:24,1423.75,1423.75,1423.25,1423.25,4,0
11/05/1999,07:25,1423.00,1423.25,1422.75,1423.25,9,0
11/05/1999,07:26,1423.25,1423.25,1423.00,1423.25,8,0
11/05/1999,07:27,1423.25,1423.50,1422.75,1423.00,13,0
11/05/1999,07:28,1422.75,1423.00,1422.50,1423.00,8,0
11/05/1999,07:29,1423.00,1423.50,1422.75,1422.75,12,0
11/05/1999,07:30,1422.75,1423.00,1422.50,1422.50,23,0
11/05/1999,07:31,1422.50,1424.50,1422.50,1422.75,92,0
11/05/1999,07:32,1422.75,1423.00,1422.00,1422.75,45,0
11/05/1999,07:33,1422.75,1423.00,1421.75,1422.25,49,0
11/05/1999,07:34,1422.25,1422.50,1421.00,1421.00,86,0
11/05/1999,07:35,1421.00,1421.75,1420.25,1420.75,98,0
11/05/1999,07:36,1420.75,1421.75,1420.50,1421.75,58,0
11/05/1999,07:37,1421.50,1421.75,1420.75,1421.50,60,0
11/05/1999,07:38,1421.50,1423.00,1421.50,1423.00,65,0
11/05/1999,07:39,1423.00,1423.50,1422.50,1423.50,76,0
11/05/1999,07:40,1423.75,1425.00,1423.50,1425.00,85,0
11/05/1999,07:41,1425.25,1426.50,1424.25,1426.25,132,0
11/05/1999,07:42,1426.25,1427.00,1425.75,1426.00,123,0
11/05/1999,07:43,1426.25,1427.00,1426.00,1426.25,74,0
11/05/1999,07:44,1426.00,1426.00,1425.00,1425.50,85,0
11/05/1999,07:45,1425.25,1425.25,1424.25,1424.50,79,0
11/05/1999,07:46,1424.25,1425.50,1424.00,1425.25,61,0
11/05/1999,07:47,1425.25,1425.50,1424.75,1424.75,64,0
11/05/1999,07:48,1424.75,1425.50,1424.25,1425.50,74,0
11/05/1999,07:49,1425.50,1425.75,1425.00,1425.25,69,0
11/05/1999,07:50,1425.00,1425.25,1424.50,1424.75,69,0
11/05/1999,07:51,1424.75,1425.00,1424.50,1424.75,48,0
11/05/1999,07:52,1424.75,1426.25,1424.25,1426.25,102,0
11/05/1999,07:53,1426.00,1426.00,1425.50,1426.00,45,0
11/05/1999,07:54,1426.25,1428.25,1426.00,1428.00,102,0
11/05/1999,07:55,1428.00,1428.25,1427.25,1427.25,91,0
11/05/1999,07:56,1427.25,1427.50,1426.00,1426.00,62,0
11/05/1999,07:57,1426.00,1426.00,1425.25,1425.75,82,0
11/05/1999,07:58,1425.75,1426.00,1425.50,1425.50,53,0
11/05/1999,07:59,1425.25,1425.50,1424.50,1425.00,92,0
11/05/1999,08:00,1425.00,1425.00,1423.00,1423.25,105,0
11/05/1999,08:01,1423.25,1423.50,1422.50,1423.00,70,0
11/05/1999,08:02,1423.25,1423.50,1422.75,1422.75,59,0
11/05/1999,08:03,1422.75,1424.00,1422.50,1423.25,67,0
11/05/1999,08:04,1423.50,1423.75,1423.00,1423.25,55,0
11/05/1999,08:05,1423.25,1423.25,1422.00,1422.25,87,0
11/05/1999,08:06,1422.50,1422.50,1421.25,1421.50,116,0
11/05/1999,08:07,1421.75,1422.00,1421.25,1421.25,73,0
11/05/1999,08:08,1421.50,1421.50,1419.75,1420.00,120,0
11/05/1999,08:09,1420.25,1420.50,1419.00,1420.25,105,0
11/05/1999,08:10,1420.00,1420.25,1419.25,1420.00,67,0
11/05/1999,08:11,1419.75,1420.25,1419.25,1420.25,57,0
11/05/1999,08:12,1420.25,1421.00,1418.50,1419.00,139,0
11/05/1999,08:13,1419.00,1419.00,1417.00,1417.50,156,0
11/05/1999,08:14,1418.00,1418.50,1417.50,1418.25,75,0
11/05/1999,08:15,1418.25,1419.00,1418.25,1418.25,44,0
11/05/1999,08:16,1418.50,1419.50,1418.50,1418.50,67,0
11/05/1999,08:17,1418.50,1419.00,1418.25,1418.50,43,0
11/05/1999,08:18,1418.75,1418.75,1418.25,1418.50,46,0
11/05/1999,08:19,1418.50,1418.75,1418.00,1418.50,42,0
11/05/1999,08:20,1418.75,1419.00,1417.25,1417.25,68,0
11/05/1999,08:21,1417.00,1418.00,1415.50,1416.25,160,0
11/05/1999,08:22,1416.00,1416.50,1415.00,1416.00,104,0
11/05/1999,08:23,1416.25,1416.50,1415.50,1416.50,64,0
11/05/1999,08:24,1416.50,1417.00,1416.25,1417.00,54,0
11/05/1999,08:25,1417.00,1417.25,1416.75,1417.00,52,0
11/05/1999,08:26,1417.00,1417.50,1416.75,1417.25,63,0
11/05/1999,08:27,1417.50,1418.25,1417.50,1418.00,87,0
11/05/1999,08:28,1418.00,1418.25,1417.00,1417.25,61,0
11/05/1999,08:29,1417.25,1417.25,1416.25,1417.00,59,0
11/05/1999,08:30,1417.00,1417.00,1415.00,1415.75,97,0
11/05/1999,08:31,1415.75,1417.00,1415.50,1416.75,65,0
11/05/1999,08:32,1416.75,1417.50,1416.50,1417.25,66,0
11/05/1999,08:33,1417.25,1418.00,1417.00,1417.75,61,0
11/05/1999,08:34,1417.75,1418.25,1416.50,1417.00,70,0
11/05/1999,08:35,1417.00,1417.50,1416.50,1417.25,67,0
11/05/1999,08:36,1417.50,1418.50,1417.25,1418.00,74,0
11/05/1999,08:37,1417.75,1418.25,1417.25,1417.50,64,0
11/05/1999,08:38,1417.50,1418.25,1417.00,1417.75,67,0
11/05/1999,08:39,1417.50,1418.00,1417.25,1417.75,30,0
11/05/1999,08:40,1418.00,1418.75,1417.50,1418.25,33,0
11/05/1999,08:41,1418.25,1419.25,1418.00,1419.00,76,0
11/05/1999,08:42,1419.00,1419.50,1418.50,1418.50,57,0
11/05/1999,08:43,1418.50,1419.25,1418.25,1419.25,59,0
11/05/1999,08:44,1419.25,1420.00,1419.00,1420.00,58,0
11/05/1999,08:45,1420.00,1420.50,1419.25,1419.50,60,0
11/05/1999,08:46,1419.50,1419.75,1418.75,1419.00,64,0
11/05/1999,08:47,1419.00,1419.50,1419.00,1419.00,36,0
11/05/1999,08:48,1419.00,1419.75,1419.00,1419.25,20,0
11/05/1999,08:49,1419.50,1419.75,1419.25,1419.25,12,0
11/05/1999,08:50,1419.25,1419.50,1418.75,1419.00,24,0
11/05/1999,08:51,1419.00,1419.25,1418.50,1418.75,35,0
11/05/1999,08:52,1419.00,1419.75,1418.75,1419.50,23,0
11/05/1999,08:53,1419.50,1419.75,1418.75,1418.75,34,0
11/05/1999,08:54,1418.75,1418.75,1418.00,1418.50,61,0
11/05/1999,08:55,1418.25,1418.50,1418.25,1418.50,35,0
11/05/1999,08:56,1418.50,1418.50,1418.00,1418.25,35,0
11/05/1999,08:57,1418.50,1418.50,1418.00,1418.00,37,0
11/05/1999,08:58,1418.00,1418.25,1417.50,1417.50,51,0
11/05/1999,08:59,1417.75,1417.75,1417.00,1417.25,51,0
11/05/1999,09:00,1417.25,1417.25,1416.75,1417.00,54,0
11/05/1999,09:01,1417.00,1417.50,1416.75,1417.25,53,0
11/05/1999,09:02,1417.00,1417.50,1417.00,1417.25,25,0
11/05/1999,09:03,1417.50,1418.25,1417.50,1418.00,43,0
11/05/1999,09:04,1418.00,1418.50,1417.50,1417.75,29,0
11/05/1999,09:05,1418.00,1418.00,1417.00,1417.25,33,0
11/05/1999,09:06,1417.25,1417.50,1416.75,1417.00,37,0
11/05/1999,09:07,1417.00,1417.25,1416.50,1416.75,41,0
11/05/1999,09:08,1417.00,1417.50,1416.50,1417.50,28,0
11/05/1999,09:09,1417.50,1418.00,1417.50,1418.00,21,0
11/05/1999,09:10,1418.25,1418.25,1417.75,1418.25,35,0
11/05/1999,09:11,1418.25,1418.25,1417.75,1417.75,19,0
11/05/1999,09:12,1417.75,1417.75,1417.50,1417.50,17,0
11/05/1999,09:13,1417.50,1417.50,1417.25,1417.50,24,0
11/05/1999,09:14,1417.50,1418.00,1417.50,1418.00,17,0
11/05/1999,09:15,1418.00,1418.25,1417.75,1418.25,26,0
11/05/1999,09:16,1418.00,1418.50,1417.75,1418.50,26,0
11/05/1999,09:17,1418.50,1418.50,1418.25,1418.25,21,0
11/05/1999,09:18,1418.50,1418.50,1418.25,1418.50,9,0
11/05/1999,09:19,1418.25,1418.50,1418.25,1418.50,9,0
11/05/1999,09:20,1418.50,1418.75,1418.25,1418.50,22,0
11/05/1999,09:21,1418.25,1418.50,1418.00,1418.00,24,0
11/05/1999,09:22,1418.00,1418.00,1417.50,1418.00,22,0
11/05/1999,09:23,1418.00,1418.00,1417.50,1417.75,18,0
11/05/1999,09:24,1417.75,1418.25,1417.50,1418.25,15,0
11/05/1999,09:25,1418.25,1418.25,1418.00,1418.00,13,0
11/05/1999,09:26,1417.75,1417.75,1417.00,1417.00,40,0
11/05/1999,09:27,1417.25,1417.50,1417.00,1417.25,42,0
11/05/1999,09:28,1417.50,1418.25,1417.25,1418.00,34,0
11/05/1999,09:29,1418.00,1418.50,1418.00,1418.50,32,0
11/05/1999,09:30,1418.50,1418.50,1418.00,1418.50,18,0
11/05/1999,09:31,1418.50,1418.50,1418.25,1418.50,42,0
11/05/1999,09:32,1418.50,1419.25,1418.50,1419.25,41,0
11/05/1999,09:33,1419.25,1419.25,1418.75,1419.00,33,0
11/05/1999,09:34,1419.25,1419.50,1419.00,1419.50,20,0
11/05/1999,09:35,1419.50,1419.50,1418.75,1418.75,20,0
11/05/1999,09:36,1418.75,1419.00,1418.50,1419.00,17,0
11/05/1999,09:37,1418.75,1419.25,1418.75,1419.25,16,0
11/05/1999,09:38,1419.00,1419.00,1418.50,1418.50,14,0
11/05/1999,09:39,1418.75,1418.75,1418.50,1418.50,14,0
11/05/1999,09:40,1418.75,1418.75,1418.25,1418.25,16,0
11/05/1999,09:41,1418.50,1418.50,1417.75,1418.00,13,0
11/05/1999,09:42,1418.00,1418.50,1418.00,1418.25,13,0
11/05/1999,09:43,1418.00,1418.25,1418.00,1418.00,18,0
11/05/1999,09:44,1418.00,1418.00,1417.75,1417.75,9,0
11/05/1999,09:45,1417.75,1418.25,1417.75,1418.25,10,0
11/05/1999,09:46,1418.25,1418.25,1417.75,1417.75,15,0
11/05/1999,09:47,1417.75,1418.25,1417.75,1418.25,13,0
11/05/1999,09:48,1418.00,1418.75,1418.00,1418.75,11,0
11/05/1999,09:49,1419.00,1419.25,1418.50,1418.75,19,0
11/05/1999,09:50,1419.00,1419.25,1418.75,1419.00,15,0
11/05/1999,09:51,1419.25,1419.50,1419.00,1419.25,16,0
11/05/1999,09:52,1419.00,1419.25,1418.75,1419.00,24,0
11/05/1999,09:53,1419.00,1419.00,1418.75,1419.00,21,0
11/05/1999,09:54,1419.00,1419.00,1418.75,1419.00,10,0
11/05/1999,09:55,1419.25,1419.75,1419.25,1419.75,13,0
11/05/1999,09:56,1419.75,1420.50,1419.50,1420.50,50,0
11/05/1999,09:57,1420.50,1420.75,1420.00,1420.25,43,0
11/05/1999,09:58,1420.25,1420.75,1420.25,1420.25,28,0
11/05/1999,09:59,1420.25,1420.25,1419.75,1419.75,16,0
11/05/1999,10:00,1419.75,1419.75,1419.50,1419.50,7,0
11/05/1999,10:01,1419.75,1420.00,1419.50,1420.00,25,0
11/05/1999,10:02,1420.25,1420.25,1420.00,1420.00,6,0
11/05/1999,10:03,1420.00,1420.00,1419.50,1419.50,15,0
11/05/1999,10:04,1419.75,1419.75,1419.50,1419.50,10,0
11/05/1999,10:05,1419.75,1420.25,1419.75,1420.00,17,0
11/05/1999,10:06,1420.25,1420.25,1419.75,1419.75,11,0
11/05/1999,10:07,1419.75,1420.50,1419.75,1420.50,22,0
11/05/1999,10:08,1420.50,1420.50,1420.00,1420.50,17,0
11/05/1999,10:09,1420.50,1420.50,1420.25,1420.50,12,0
11/05/1999,10:10,1420.25,1420.50,1419.75,1420.00,25,0
11/05/1999,10:11,1420.00,1420.25,1420.00,1420.00,7,0
11/05/1999,10:12,1420.00,1420.25,1420.00,1420.00,11,0
11/05/1999,10:13,1420.25,1420.50,1420.00,1420.00,15,0
11/05/1999,10:14,1420.00,1420.25,1419.75,1419.75,15,0
11/05/1999,10:15,1419.75,1420.00,1419.75,1420.00,26,0
11/05/1999,10:16,1420.00,1420.00,1419.75,1420.00,15,0
11/05/1999,10:17,1420.00,1420.00,1419.75,1420.00,12,0
11/05/1999,10:18,1419.75,1419.75,1419.25,1419.50,19,0
11/05/1999,10:19,1419.50,1419.75,1419.25,1419.50,19,0
11/05/1999,10:20,1419.50,1419.75,1419.25,1419.25,7,0
11/05/1999,10:21,1419.25,1419.75,1418.50,1418.75,31,0
11/05/1999,10:22,1418.75,1419.25,1418.50,1419.00,25,0
11/05/1999,10:23,1419.00,1419.00,1417.50,1418.00,42,0
11/05/1999,10:24,1418.00,1418.25,1418.00,1418.25,11,0
11/05/1999,10:25,1418.25,1418.50,1418.25,1418.25,10,0
11/05/1999,10:26,1418.25,1419.00,1418.00,1418.75,25,0
11/05/1999,10:27,1419.00,1419.00,1418.50,1418.50,23,0
11/05/1999,10:28,1418.50,1419.00,1418.50,1418.75,15,0
11/05/1999,10:29,1419.00,1419.00,1418.50,1418.50,6,0
11/05/1999,10:30,1418.50,1418.50,1418.25,1418.50,15,0
11/05/1999,10:31,1418.50,1418.75,1418.50,1418.75,9,0
11/05/1999,10:32,1419.00,1419.00,1417.50,1417.75,15,0
11/05/1999,10:33,1418.00,1418.00,1417.50,1418.00,15,0
11/05/1999,10:34,1418.00,1418.00,1417.50,1417.50,23,0
11/05/1999,10:35,1417.50,1418.50,1417.50,1418.25,29,0
11/05/1999,10:36,1418.50,1418.50,1418.00,1418.25,13,0
11/05/1999,10:37,1418.00,1418.50,1418.00,1418.50,6,0
11/05/1999,10:38,1418.75,1418.75,1418.25,1418.25,21,0
11/05/1999,10:39,1418.50,1418.50,1418.00,1418.25,13,0
11/05/1999,10:40,1418.25,1418.25,1418.25,1418.25,1,0
11/05/1999,10:41,1418.00,1418.50,1418.00,1418.25,9,0
11/05/1999,10:42,1418.50,1418.75,1418.50,1418.50,11,0
11/05/1999,10:43,1418.75,1419.00,1418.75,1419.00,21,0
11/05/1999,10:44,1419.00,1419.25,1418.75,1419.00,21,0
11/05/1999,10:45,1419.00,1419.00,1418.25,1418.50,11,0
11/05/1999,10:46,1418.25,1418.25,1417.50,1417.50,20,0
11/05/1999,10:47,1417.50,1417.75,1417.25,1417.25,29,0
11/05/1999,10:48,1417.25,1418.00,1417.25,1418.00,17,0
11/05/1999,10:49,1418.00,1418.25,1417.50,1417.50,21,0
11/05/1999,10:50,1417.50,1417.50,1417.25,1417.25,24,0
11/05/1999,10:51,1417.50,1417.50,1416.50,1416.75,53,0
11/05/1999,10:52,1416.75,1417.00,1416.00,1416.50,42,0
11/05/1999,10:53,1416.50,1417.00,1416.25,1416.50,33,0
11/05/1999,10:54,1416.50,1416.50,1414.75,1414.75,90,0
11/05/1999,10:55,1415.00,1415.50,1413.75,1415.25,107,0
11/05/1999,10:56,1415.25,1415.75,1415.25,1415.50,32,0
11/05/1999,10:57,1415.50,1416.25,1415.50,1416.00,21,0
11/05/1999,10:58,1416.00,1416.25,1415.75,1416.00,26,0
11/05/1999,10:59,1416.25,1416.25,1415.50,1415.50,21,0
11/05/1999,11:00,1415.75,1415.75,1415.25,1415.25,14,0
11/05/1999,11:01,1415.25,1415.75,1415.00,1415.75,31,0
11/05/1999,11:02,1415.75,1416.25,1415.75,1416.00,31,0
11/05/1999,11:03,1416.00,1416.25,1415.75,1416.00,12,0
11/05/1999,11:04,1416.00,1416.00,1415.75,1416.00,13,0
11/05/1999,11:05,1416.00,1416.00,1415.75,1415.75,13,0
11/05/1999,11:06,1415.75,1416.00,1415.50,1415.75,11,0
11/05/1999,11:07,1415.75,1416.00,1415.75,1416.00,10,0
11/05/1999,11:08,1416.00,1416.25,1416.00,1416.00,7,0
11/05/1999,11:09,1416.00,1416.50,1416.00,1416.00,16,0
11/05/1999,11:10,1416.00,1417.00,1416.00,1417.00,20,0
11/05/1999,11:11,1417.00,1417.00,1416.25,1417.00,25,0
11/05/1999,11:12,1416.75,1417.00,1416.75,1416.75,16,0
11/05/1999,11:13,1417.00,1417.50,1417.00,1417.25,27,0
11/05/1999,11:14,1417.25,1417.50,1417.00,1417.25,12,0
11/05/1999,11:15,1417.25,1417.25,1416.75,1416.75,12,0
11/05/1999,11:16,1417.00,1417.50,1417.00,1417.50,9,0
11/05/1999,11:17,1417.50,1417.50,1417.00,1417.25,22,0
11/05/1999,11:18,1417.25,1417.25,1416.75,1417.00,13,0
11/05/1999,11:19,1417.00,1417.50,1417.00,1417.25,9,0
11/05/1999,11:20,1417.50,1418.00,1417.50,1417.75,29,0
11/05/1999,11:21,1417.50,1417.50,1416.75,1417.00,17,0
11/05/1999,11:22,1416.75,1417.25,1416.75,1416.75,23,0
11/05/1999,11:23,1416.50,1417.00,1416.50,1417.00,18,0
11/05/1999,11:24,1416.75,1417.25,1416.75,1417.00,16,0
11/05/1999,11:25,1417.00,1417.00,1416.75,1416.75,6,0
11/05/1999,11:26,1416.75,1417.00,1416.50,1416.75,10,0
11/05/1999,11:27,1417.00,1417.00,1416.50,1416.75,8,0
11/05/1999,11:28,1416.75,1417.25,1416.75,1417.00,16,0
11/05/1999,11:29,1416.75,1417.25,1416.50,1417.00,15,0
11/05/1999,11:30,1417.25,1417.50,1417.00,1417.25,15,0
11/05/1999,11:31,1417.25,1417.50,1417.00,1417.25,13,0
11/05/1999,11:32,1417.00,1417.25,1417.00,1417.25,5,0
11/05/1999,11:33,1417.25,1417.50,1417.00,1417.00,19,0
11/05/1999,11:34,1417.25,1418.25,1417.25,1417.75,41,0
11/05/1999,11:35,1417.75,1418.00,1417.75,1417.75,10,0
11/05/1999,11:36,1417.75,1418.25,1417.75,1418.00,26,0
11/05/1999,11:37,1418.00,1418.25,1417.75,1418.00,22,0
11/05/1999,11:38,1418.25,1418.25,1418.00,1418.00,15,0
11/05/1999,11:39,1418.00,1418.25,1417.75,1418.00,23,0
11/05/1999,11:40,1417.75,1418.00,1417.75,1417.75,11,0
11/05/1999,11:41,1417.75,1418.00,1417.75,1417.75,12,0
11/05/1999,11:42,1417.75,1418.00,1417.50,1417.50,24,0
11/05/1999,11:43,1417.25,1417.50,1416.75,1417.25,13,0
11/05/1999,11:44,1417.25,1417.25,1417.25,1417.25,8,0
11/05/1999,11:45,1417.25,1417.25,1417.25,1417.25,4,0
11/05/1999,11:46,1417.25,1417.25,1417.00,1417.00,9,0
11/05/1999,11:47,1417.25,1417.25,1417.00,1417.25,9,0
11/05/1999,11:48,1417.25,1417.25,1417.00,1417.00,11,0
11/05/1999,11:49,1417.00,1417.00,1416.75,1416.75,10,0
11/05/1999,11:50,1416.75,1416.75,1415.50,1415.50,51,0
11/05/1999,11:51,1415.75,1416.25,1415.00,1416.00,43,0
11/05/1999,11:52,1416.00,1416.75,1416.00,1416.75,22,0
11/05/1999,11:53,1416.50,1416.75,1415.75,1416.00,24,0
11/05/1999,11:54,1416.00,1416.25,1415.75,1415.75,25,0
11/05/1999,11:55,1415.75,1416.50,1415.50,1416.25,15,0
11/05/1999,11:56,1416.00,1416.50,1416.00,1416.25,9,0
11/05/1999,11:57,1416.25,1416.50,1416.00,1416.50,16,0
11/05/1999,11:58,1416.50,1416.75,1416.00,1416.00,15,0
11/05/1999,11:59,1415.75,1416.00,1415.50,1416.00,14,0
11/05/1999,12:00,1416.25,1416.50,1416.25,1416.25,11,0
11/05/1999,12:01,1416.00,1416.25,1416.00,1416.25,12,0
11/05/1999,12:02,1416.50,1416.75,1416.00,1416.25,24,0
11/05/1999,12:03,1416.25,1416.50,1416.00,1416.00,17,0
11/05/1999,12:04,1416.25,1416.25,1415.75,1416.00,10,0
11/05/1999,12:05,1416.00,1416.00,1415.75,1416.00,6,0
11/05/1999,12:06,1416.00,1416.50,1416.00,1416.25,14,0
11/05/1999,12:07,1416.00,1416.75,1416.00,1416.75,12,0
11/05/1999,12:08,1416.75,1417.00,1416.50,1417.00,24,0
11/05/1999,12:09,1417.00,1417.50,1416.75,1417.50,40,0
11/05/1999,12:10,1417.25,1417.75,1417.25,1417.50,29,0
11/05/1999,12:11,1417.50,1417.75,1417.25,1417.50,26,0
11/05/1999,12:12,1417.50,1418.00,1417.25,1417.75,39,0
11/05/1999,12:13,1417.50,1417.50,1417.00,1417.00,22,0
11/05/1999,12:14,1417.25,1417.25,1416.50,1416.50,19,0
11/05/1999,12:15,1416.75,1417.00,1415.50,1415.75,43,0
11/05/1999,12:16,1416.00,1416.50,1416.00,1416.25,19,0
11/05/1999,12:17,1416.00,1416.50,1416.00,1416.50,8,0
11/05/1999,12:18,1416.50,1416.50,1416.00,1416.25,17,0
11/05/1999,12:19,1416.25,1416.75,1416.25,1416.50,14,0
11/05/1999,12:20,1416.25,1417.00,1416.25,1416.75,20,0
11/05/1999,12:21,1416.50,1416.75,1416.50,1416.75,6,0
11/05/1999,12:22,1416.75,1416.75,1416.75,1416.75,14,0
11/05/1999,12:23,1416.75,1416.75,1416.25,1416.25,13,0
11/05/1999,12:24,1416.25,1416.50,1415.50,1415.50,31,0
11/05/1999,12:25,1415.25,1415.50,1414.00,1414.25,87,0
11/05/1999,12:26,1414.25,1415.00,1414.00,1414.50,58,0
11/05/1999,12:27,1414.25,1415.75,1414.25,1414.50,73,0
11/05/1999,12:28,1414.50,1415.25,1414.25,1414.25,48,0
11/05/1999,12:29,1414.00,1414.75,1414.00,1414.75,57,0
11/05/1999,12:30,1414.50,1415.00,1414.25,1414.50,36,0
11/05/1999,12:31,1414.50,1415.00,1414.00,1414.00,34,0
11/05/1999,12:32,1414.25,1415.25,1414.25,1415.25,41,0
11/05/1999,12:33,1415.25,1415.75,1415.25,1415.25,25,0
11/05/1999,12:34,1415.50,1415.50,1415.25,1415.25,25,0
11/05/1999,12:35,1415.50,1416.00,1415.00,1415.75,25,0
11/05/1999,12:36,1415.75,1415.75,1415.00,1415.50,31,0
11/05/1999,12:37,1415.50,1415.75,1415.50,1415.75,17,0
11/05/1999,12:38,1415.75,1416.25,1415.50,1415.50,36,0
11/05/1999,12:39,1415.75,1415.75,1414.50,1414.50,41,0
11/05/1999,12:40,1414.50,1414.75,1414.00,1414.50,44,0
11/05/1999,12:41,1414.50,1414.75,1414.25,1414.50,26,0
11/05/1999,12:42,1414.50,1415.75,1414.50,1415.25,37,0
11/05/1999,12:43,1415.25,1415.25,1414.75,1415.00,27,0
11/05/1999,12:44,1415.25,1415.75,1415.25,1415.50,22,0
11/05/1999,12:45,1415.50,1415.75,1414.75,1415.00,32,0
11/05/1999,12:46,1415.00,1415.75,1414.75,1415.50,27,0
11/05/1999,12:47,1415.25,1417.50,1415.25,1417.50,61,0
11/05/1999,12:48,1417.50,1417.50,1416.50,1416.75,72,0
11/05/1999,12:49,1417.00,1417.25,1416.75,1417.00,33,0
11/05/1999,12:50,1417.25,1419.75,1417.00,1418.50,111,0
11/05/1999,12:51,1418.50,1419.00,1418.00,1418.25,62,0
11/05/1999,12:52,1418.25,1418.50,1416.50,1416.50,70,0
11/05/1999,12:53,1416.75,1417.25,1416.75,1417.25,27,0
11/05/1999,12:54,1417.25,1417.25,1415.50,1416.00,49,0
11/05/1999,12:55,1416.00,1416.00,1415.25,1415.75,47,0
11/05/1999,12:56,1415.75,1416.00,1414.50,1414.75,54,0
11/05/1999,12:57,1414.75,1415.25,1414.50,1415.25,49,0
11/05/1999,12:58,1415.25,1415.25,1414.75,1415.00,34,0
11/05/1999,12:59,1414.75,1415.75,1414.75,1415.50,27,0
11/05/1999,13:00,1415.25,1415.75,1415.25,1415.25,22,0
11/05/1999,13:01,1415.50,1415.50,1415.25,1415.50,25,0
11/05/1999,13:02,1415.50,1415.50,1414.00,1414.00,58,0
11/05/1999,13:03,1413.75,1414.25,1412.25,1412.50,214,0
11/05/1999,13:04,1412.50,1413.00,1411.75,1412.00,95,0
11/05/1999,13:05,1412.00,1412.25,1411.25,1411.50,125,0
11/05/1999,13:06,1411.50,1411.50,1410.50,1410.75,82,0
11/05/1999,13:07,1411.00,1411.50,1410.50,1411.25,44,0
11/05/1999,13:08,1411.50,1411.75,1410.75,1411.50,35,0
11/05/1999,13:09,1411.50,1411.75,1411.50,1411.50,48,0
11/05/1999,13:10,1411.50,1412.25,1411.50,1412.25,22,0
11/05/1999,13:11,1412.25,1412.50,1412.00,1412.25,21,0
11/05/1999,13:12,1412.50,1412.75,1411.50,1411.50,38,0
11/05/1999,13:13,1411.75,1412.00,1411.25,1411.75,31,0
11/05/1999,13:14,1411.50,1412.25,1411.50,1412.00,25,0
11/05/1999,13:15,1412.00,1412.25,1411.75,1412.00,22,0
11/05/1999,13:16,1412.00,1412.00,1411.00,1411.00,28,0
11/05/1999,13:17,1411.00,1411.25,1409.25,1410.00,87,0
11/05/1999,13:18,1410.00,1410.75,1409.50,1409.50,82,0
11/05/1999,13:19,1409.25,1410.25,1409.00,1409.75,75,0
11/05/1999,13:20,1409.25,1410.00,1409.25,1409.75,44,0
11/05/1999,13:21,1409.50,1411.00,1409.25,1409.50,65,0
11/05/1999,13:22,1409.25,1410.00,1408.75,1409.75,75,0
11/05/1999,13:23,1409.50,1410.25,1409.50,1409.50,40,0
11/05/1999,13:24,1409.50,1410.00,1408.75,1409.25,36,0
11/05/1999,13:25,1409.25,1409.50,1408.50,1408.75,64,0
11/05/1999,13:26,1408.75,1408.75,1406.50,1406.75,117,0
11/05/1999,13:27,1406.75,1408.25,1406.50,1407.75,68,0
11/05/1999,13:28,1407.75,1408.75,1407.50,1408.25,54,0
11/05/1999,13:29,1408.25,1409.00,1408.25,1408.25,51,0
11/05/1999,13:30,1408.50,1408.75,1408.25,1408.50,22,0
11/05/1999,13:31,1408.50,1409.50,1408.25,1409.50,36,0
11/05/1999,13:32,1409.50,1409.75,1409.25,1409.50,30,0
11/05/1999,13:33,1409.25,1409.50,1409.00,1409.50,19,0
11/05/1999,13:34,1410.00,1410.25,1409.50,1410.00,45,0
11/05/1999,13:35,1410.00,1410.00,1408.75,1408.75,31,0
11/05/1999,13:36,1409.00,1409.00,1408.25,1408.75,61,0
11/05/1999,13:37,1408.50,1408.50,1407.25,1407.50,56,0
11/05/1999,13:38,1407.25,1408.00,1407.25,1408.00,44,0
11/05/1999,13:39,1408.00,1409.75,1407.75,1409.75,58,0
11/05/1999,13:40,1410.00,1410.25,1409.25,1410.00,49,0
11/05/1999,13:41,1410.00,1410.50,1408.50,1408.75,58,0
11/05/1999,13:42,1408.50,1409.00,1407.75,1407.75,53,0
11/05/1999,13:43,1407.50,1407.75,1406.75,1406.75,62,0
11/05/1999,13:44,1407.00,1407.00,1405.25,1407.00,110,0
11/05/1999,13:45,1407.00,1408.00,1407.00,1408.00,50,0
11/05/1999,13:46,1407.75,1408.50,1407.75,1407.75,33,0
11/05/1999,13:47,1408.00,1408.75,1408.00,1408.50,33,0
11/05/1999,13:48,1408.50,1409.00,1408.25,1408.50,31,0
11/05/1999,13:49,1408.50,1409.75,1408.50,1409.75,47,0
11/05/1999,13:50,1409.50,1410.50,1408.50,1409.50,73,0
11/05/1999,13:51,1409.75,1410.75,1409.75,1410.25,55,0
11/05/1999,13:52,1410.25,1410.75,1409.75,1410.25,41,0
11/05/1999,13:53,1410.25,1410.50,1409.50,1409.50,41,0
11/05/1999,13:54,1409.50,1410.50,1409.50,1410.25,58,0
11/05/1999,13:55,1410.25,1410.50,1409.50,1410.00,33,0
11/05/1999,13:56,1410.25,1410.50,1409.75,1409.75,25,0
11/05/1999,13:57,1410.00,1410.50,1409.50,1410.00,30,0
11/05/1999,13:58,1409.75,1410.75,1409.75,1410.25,36,0
11/05/1999,13:59,1410.00,1410.50,1410.00,1410.50,39,0
11/05/1999,14:00,1410.50,1410.75,1410.25,1410.75,30,0
11/05/1999,14:01,1411.00,1411.25,1410.00,1410.00,55,0
11/05/1999,14:02,1410.25,1410.75,1410.00,1410.75,32,0
11/05/1999,14:03,1410.75,1411.50,1410.50,1411.25,35,0
11/05/1999,14:04,1411.50,1412.25,1411.25,1411.25,42,0
11/05/1999,14:05,1411.50,1411.75,1411.00,1411.00,40,0
11/05/1999,14:06,1411.00,1411.50,1411.00,1411.50,19,0
11/05/1999,14:07,1411.25,1411.25,1411.00,1411.25,23,0
11/05/1999,14:08,1411.25,1411.25,1410.75,1411.00,23,0
11/05/1999,14:09,1411.25,1411.75,1410.75,1411.75,23,0
11/05/1999,14:10,1411.75,1412.75,1411.50,1412.75,37,0
11/05/1999,14:11,1413.00,1413.50,1412.50,1413.25,42,0
11/05/1999,14:12,1413.25,1415.50,1413.25,1415.25,76,0
11/05/1999,14:13,1415.00,1415.50,1414.50,1415.00,57,0
11/05/1999,14:14,1414.75,1416.50,1414.75,1416.25,69,0
11/05/1999,14:15,1416.50,1418.75,1416.25,1417.50,121,0
11/07/1999,23:02,1402.25,1402.25,1402.00,1402.00,4,0
11/07/1999,23:05,1402.25,1402.25,1402.25,1402.25,1,0
11/07/1999,23:06,1402.25,1402.25,1402.00,1402.25,7,0
11/07/1999,23:07,1402.25,1402.25,1402.25,1402.25,1,0
11/07/1999,23:08,1402.00,1402.00,1402.00,1402.00,5,0
11/07/1999,23:10,1401.75,1401.75,1401.50,1401.50,6,0
11/07/1999,23:11,1401.50,1401.50,1401.50,1401.50,5,0
11/07/1999,23:12,1401.25,1401.25,1400.75,1401.00,7,0
11/07/1999,23:14,1401.25,1401.25,1401.25,1401.25,10,0
11/07/1999,23:15,1401.50,1401.50,1401.50,1401.50,1,0
11/07/1999,23:16,1401.50,1401.50,1401.50,1401.50,7,0
11/07/1999,23:17,1401.75,1401.75,1401.75,1401.75,2,0
11/07/1999,23:18,1401.50,1401.50,1401.50,1401.50,2,0
11/07/1999,23:19,1401.75,1401.75,1401.75,1401.75,1,0
11/07/1999,23:22,1401.75,1401.75,1401.75,1401.75,1,0
11/07/1999,23:23,1402.00,1402.00,1401.75,1401.75,4,0
11/07/1999,23:24,1401.50,1401.50,1401.50,1401.50,7,0
11/07/1999,23:25,1401.50,1401.50,1400.75,1401.50,8,0
11/07/1999,23:26,1401.00,1401.00,1401.00,1401.00,1,0
11/07/1999,23:27,1401.00,1401.00,1401.00,1401.00,2,0
11/07/1999,23:28,1401.25,1401.25,1401.00,1401.00,7,0
11/07/1999,23:29,1400.75,1401.00,1400.75,1401.00,2,0
11/07/1999,23:30,1401.00,1401.00,1400.75,1400.75,6,0
11/07/1999,23:31,1401.00,1401.00,1401.00,1401.00,2,0
11/07/1999,23:32,1400.75,1400.75,1400.75,1400.75,1,0
11/07/1999,23:33,1400.75,1400.75,1400.75,1400.75,2,0
11/07/1999,23:34,1400.75,1400.75,1400.75,1400.75,2,0
11/07/1999,23:35,1400.75,1400.75,1400.50,1400.50,4,0
11/07/1999,23:36,1400.50,1400.50,1400.50,1400.50,1,0
11/07/1999,23:37,1400.25,1400.25,1400.25,1400.25,1,0
11/07/1999,23:38,1400.25,1400.25,1400.25,1400.25,1,0
11/07/1999,23:40,1400.25,1400.25,1400.00,1400.00,2,0
11/07/1999,23:41,1400.00,1400.00,1400.00,1400.00,1,0
11/07/1999,23:42,1400.00,1400.00,1400.00,1400.00,1,0
11/07/1999,23:43,1399.75,1399.75,1399.75,1399.75,1,0
11/07/1999,23:44,1399.50,1399.50,1399.50,1399.50,3,0
11/07/1999,23:45,1399.25,1399.25,1399.00,1399.00,2,0
11/07/1999,23:46,1399.00,1399.00,1398.75,1398.75,3,0
11/07/1999,23:47,1398.75,1398.75,1398.75,1398.75,1,0
11/07/1999,23:48,1398.75,1398.75,1397.25,1397.25,11,0
11/07/1999,23:49,1397.25,1397.25,1396.25,1396.25,5,0
11/07/1999,23:50,1396.25,1397.25,1396.00,1397.00,4,0
11/07/1999,23:51,1396.75,1396.75,1396.50,1396.50,2,0
11/07/1999,23:52,1396.50,1396.50,1396.00,1396.00,3,0
11/07/1999,23:53,1396.00,1396.00,1396.00,1396.00,4,0
11/07/1999,23:54,1396.00,1397.25,1396.00,1397.25,4,0
11/07/1999,23:55,1397.50,1397.50,1397.50,1397.50,1,0
11/07/1999,23:56,1397.00,1397.00,1397.00,1397.00,2,0
11/07/1999,23:57,1397.00,1397.00,1397.00,1397.00,1,0
11/07/1999,23:58,1397.00,1397.00,1397.00,1397.00,2,0
11/07/1999,23:59,1397.00,1397.00,1397.00,1397.00,1,0
11/08/1999,00:00,1397.00,1397.00,1397.00,1397.00,1,0
11/08/1999,00:01,1397.25,1397.50,1397.25,1397.50,3,0
11/08/1999,00:02,1398.00,1398.00,1397.50,1397.50,7,0
11/08/1999,00:03,1397.50,1397.50,1397.50,1397.50,1,0
11/08/1999,00:04,1397.50,1398.00,1397.50,1398.00,2,0
11/08/1999,00:05,1397.50,1397.50,1397.50,1397.50,1,0
11/08/1999,00:06,1397.50,1398.25,1397.50,1398.25,3,0
11/08/1999,00:07,1398.25,1398.25,1398.25,1398.25,1,0
11/08/1999,00:08,1398.50,1398.50,1398.50,1398.50,1,0
11/08/1999,00:09,1397.75,1398.50,1397.75,1398.50,8,0
11/08/1999,00:10,1399.25,1400.00,1399.25,1400.00,5,0
11/08/1999,00:11,1400.00,1400.50,1400.00,1400.50,3,0
11/08/1999,00:12,1401.00,1401.50,1401.00,1401.50,4,0
11/08/1999,00:16,1401.75,1402.00,1401.75,1402.00,3,0
11/08/1999,00:17,1402.50,1402.50,1402.50,1402.50,2,0
11/08/1999,00:18,1402.50,1402.75,1402.50,1402.75,5,0
11/08/1999,00:19,1403.00,1403.25,1402.75,1403.25,4,0
11/08/1999,00:20,1403.50,1403.50,1402.75,1402.75,2,0
11/08/1999,00:21,1403.00,1403.00,1402.75,1403.00,3,0
11/08/1999,00:27,1403.25,1403.25,1402.50,1402.50,2,0
11/08/1999,00:28,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,00:29,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,00:30,1401.75,1401.75,1401.75,1401.75,1,0
11/08/1999,00:31,1401.75,1401.75,1401.75,1401.75,2,0
11/08/1999,00:32,1401.25,1401.50,1401.25,1401.50,2,0
11/08/1999,00:33,1401.50,1401.50,1401.50,1401.50,1,0
11/08/1999,00:34,1401.00,1401.00,1401.00,1401.00,1,0
11/08/1999,00:35,1401.50,1401.50,1401.50,1401.50,1,0
11/08/1999,00:36,1401.75,1401.75,1401.75,1401.75,1,0
11/08/1999,00:37,1401.75,1401.75,1401.00,1401.00,2,0
11/08/1999,00:38,1401.50,1401.50,1401.00,1401.50,7,0
11/08/1999,00:39,1401.25,1401.25,1401.25,1401.25,1,0
11/08/1999,00:40,1401.75,1401.75,1401.50,1401.75,3,0
11/08/1999,00:41,1401.75,1401.75,1401.25,1401.25,2,0
11/08/1999,00:44,1401.50,1401.50,1401.50,1401.50,2,0
11/08/1999,00:46,1401.25,1401.25,1401.00,1401.25,3,0
11/08/1999,00:48,1401.50,1401.50,1401.50,1401.50,1,0
11/08/1999,01:03,1401.25,1401.25,1401.25,1401.25,2,0
11/08/1999,01:04,1401.25,1402.00,1401.25,1402.00,4,0
11/08/1999,01:05,1402.25,1402.50,1402.25,1402.50,2,0
11/08/1999,01:08,1403.00,1403.00,1402.50,1402.50,2,0
11/08/1999,01:09,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,01:10,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,01:11,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,01:13,1403.25,1403.50,1403.25,1403.50,2,0
11/08/1999,01:14,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,01:15,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,01:16,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,01:18,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,01:26,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,01:27,1403.25,1403.25,1403.00,1403.00,3,0
11/08/1999,01:29,1402.75,1403.25,1402.75,1403.25,3,0
11/08/1999,01:31,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,01:36,1403.50,1403.50,1403.50,1403.50,1,0
11/08/1999,01:38,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,01:40,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,01:45,1403.00,1403.00,1402.75,1402.75,2,0
11/08/1999,01:48,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,01:49,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,01:51,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,01:52,1403.00,1403.00,1403.00,1403.00,2,0
11/08/1999,01:54,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,01:56,1403.00,1403.50,1403.00,1403.50,3,0
11/08/1999,01:57,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,02:00,1403.50,1403.50,1403.50,1403.50,3,0
11/08/1999,02:05,1403.50,1403.50,1403.00,1403.00,4,0
11/08/1999,02:09,1403.50,1403.50,1403.00,1403.00,3,0
11/08/1999,02:13,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,02:18,1403.25,1403.50,1403.25,1403.50,3,0
11/08/1999,02:19,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,02:31,1402.50,1402.75,1402.50,1402.75,3,0
11/08/1999,02:33,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,02:42,1402.50,1403.50,1402.50,1403.00,5,0
11/08/1999,02:44,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,02:50,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,03:01,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,03:02,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,03:08,1402.75,1403.00,1402.75,1403.00,3,0
11/08/1999,03:15,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,03:16,1403.50,1403.50,1403.50,1403.50,1,0
11/08/1999,03:19,1403.25,1403.25,1403.00,1403.00,2,0
11/08/1999,03:25,1403.25,1403.25,1403.00,1403.00,2,0
11/08/1999,03:26,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,03:34,1403.00,1403.00,1403.00,1403.00,3,0
11/08/1999,03:38,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,03:43,1403.25,1403.25,1403.25,1403.25,2,0
11/08/1999,03:55,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,03:59,1403.00,1403.50,1403.00,1403.25,4,0
11/08/1999,04:00,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,04:02,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,04:03,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,04:04,1403.50,1403.50,1403.50,1403.50,2,0
11/08/1999,04:09,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,04:11,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,04:13,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,04:16,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,04:17,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,04:19,1402.50,1402.50,1402.50,1402.50,2,0
11/08/1999,04:20,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,04:21,1402.75,1402.75,1402.50,1402.50,3,0
11/08/1999,04:24,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,04:26,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,04:27,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,04:28,1402.75,1402.75,1402.50,1402.50,2,0
11/08/1999,04:29,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,04:30,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,04:31,1403.00,1403.00,1403.00,1403.00,1,0
11/08/1999,04:33,1403.25,1403.25,1403.25,1403.25,1,0
11/08/1999,04:34,1403.25,1403.25,1403.00,1403.00,2,0
11/08/1999,04:35,1402.50,1403.00,1402.50,1403.00,2,0
11/08/1999,04:41,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,04:43,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,04:44,1402.50,1402.75,1402.50,1402.75,2,0
11/08/1999,04:47,1402.50,1402.50,1402.25,1402.25,2,0
11/08/1999,04:51,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,04:53,1402.00,1402.00,1402.00,1402.00,1,0
11/08/1999,04:54,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,04:59,1402.00,1402.00,1402.00,1402.00,1,0
11/08/1999,05:00,1402.00,1402.00,1402.00,1402.00,1,0
11/08/1999,05:01,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,05:04,1402.00,1402.00,1402.00,1402.00,1,0
11/08/1999,05:09,1402.00,1402.00,1401.75,1401.75,2,0
11/08/1999,05:11,1402.00,1402.00,1402.00,1402.00,1,0
11/08/1999,05:12,1401.75,1401.75,1401.75,1401.75,1,0
11/08/1999,05:13,1402.00,1402.00,1402.00,1402.00,1,0
11/08/1999,05:15,1401.75,1401.75,1401.75,1401.75,2,0
11/08/1999,05:16,1401.50,1402.00,1401.50,1402.00,3,0
11/08/1999,05:18,1401.75,1401.75,1401.75,1401.75,1,0
11/08/1999,05:19,1402.00,1402.25,1402.00,1402.25,2,0
11/08/1999,05:20,1402.25,1402.25,1402.25,1402.25,1,0
11/08/1999,05:23,1402.50,1402.50,1402.50,1402.50,1,0
11/08/1999,05:25,1402.50,1402.75,1402.50,1402.75,2,0
11/08/1999,05:27,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,05:28,1402.75,1402.75,1402.75,1402.75,1,0
11/08/1999,05:29,1402.75,1403.00,1402.50,1402.75,5,0
11/08/1999,05:31,1403.25,1403.50,1403.00,1403.50,4,0
11/08/1999,05:32,1403.25,1403.50,1403.25,1403.50,3,0
11/08/1999,05:33,1403.75,1404.25,1403.50,1403.50,3,0
11/08/1999,05:34,1403.75,1404.00,1403.75,1404.00,3,0
11/08/1999,05:35,1404.25,1404.75,1404.25,1404.75,4,0
11/08/1999,05:36,1405.00,1405.00,1403.75,1404.25,7,0
11/08/1999,05:39,1404.00,1404.00,1404.00,1404.00,1,0
11/08/1999,05:41,1404.25,1405.00,1404.25,1405.00,3,0
11/08/1999,05:42,1405.25,1405.75,1405.25,1405.50,9,0
11/08/1999,05:43,1405.50,1405.50,1405.25,1405.25,3,0
11/08/1999,05:44,1405.25,1405.50,1405.25,1405.50,4,0
11/08/1999,05:46,1405.50,1405.50,1405.50,1405.50,3,0
11/08/1999,05:47,1405.50,1405.50,1405.25,1405.25,3,0
11/08/1999,05:48,1405.50,1405.75,1405.50,1405.50,3,0
11/08/1999,05:49,1405.75,1406.00,1405.50,1406.00,5,0
11/08/1999,05:50,1406.00,1406.00,1405.50,1405.75,5,0
11/08/1999,05:51,1406.25,1406.50,1406.25,1406.25,3,0
11/08/1999,05:52,1406.00,1406.25,1406.00,1406.25,4,0
11/08/1999,05:53,1406.00,1406.00,1405.75,1406.00,4,0
11/08/1999,05:54,1406.00,1406.00,1406.00,1406.00,2,0
11/08/1999,05:56,1406.00,1406.00,1405.75,1405.75,2,0
11/08/1999,05:57,1406.00,1406.00,1405.00,1405.00,5,0
11/08/1999,05:58,1405.00,1405.00,1404.75,1405.00,3,0
11/08/1999,05:59,1405.00,1405.50,1405.00,1405.50,3,0
11/08/1999,06:00,1405.25,1405.25,1405.25,1405.25,1,0
11/08/1999,06:01,1405.50,1405.50,1405.50,1405.50,1,0
11/08/1999,06:02,1406.00,1406.25,1406.00,1406.25,4,0
11/08/1999,06:03,1406.00,1406.00,1405.50,1405.75,5,0
11/08/1999,06:04,1406.00,1406.25,1405.50,1406.00,7,0
11/08/1999,06:05,1406.00,1406.00,1406.00,1406.00,1,0
11/08/1999,06:06,1405.75,1406.25,1405.75,1405.75,4,0
11/08/1999,06:07,1406.00,1406.00,1406.00,1406.00,2,0
11/08/1999,06:08,1406.00,1406.00,1405.75,1405.75,2,0
11/08/1999,06:09,1406.00,1406.00,1405.75,1405.75,2,0
11/08/1999,06:10,1405.75,1406.00,1405.75,1406.00,3,0
11/08/1999,06:11,1405.75,1405.75,1405.75,1405.75,2,0
11/08/1999,06:12,1406.00,1406.00,1405.25,1405.75,4,0
11/08/1999,06:14,1405.50,1405.50,1405.25,1405.25,2,0
11/08/1999,06:15,1405.50,1406.00,1405.50,1405.75,7,0
11/08/1999,06:16,1405.75,1406.00,1405.75,1406.00,3,0
11/08/1999,06:17,1405.75,1406.00,1405.50,1406.00,5,0
11/08/1999,06:18,1406.00,1406.25,1406.00,1406.25,2,0
11/08/1999,06:19,1406.25,1406.25,1406.00,1406.00,4,0
11/08/1999,06:20,1406.00,1406.25,1405.75,1405.75,4,0
11/08/1999,06:21,1405.50,1406.00,1405.50,1406.00,3,0
11/08/1999,06:22,1406.00,1406.00,1405.50,1405.50,4,0
11/08/1999,06:23,1405.50,1405.75,1405.00,1405.25,8,0
11/08/1999,06:24,1405.25,1405.50,1405.00,1405.50,10,0
11/08/1999,06:25,1405.50,1405.50,1405.50,1405.50,3,0
11/08/1999,06:26,1405.75,1405.75,1405.50,1405.75,4,0
11/08/1999,06:27,1405.75,1406.00,1405.50,1406.00,5,0
11/08/1999,06:28,1405.75,1406.00,1405.75,1406.00,7,0
11/08/1999,06:29,1405.75,1406.00,1405.50,1406.00,6,0
11/08/1999,06:30,1406.00,1406.25,1405.75,1406.00,5,0
11/08/1999,06:31,1406.00,1406.25,1406.00,1406.25,3,0
11/08/1999,06:32,1406.00,1406.75,1405.75,1406.75,14,0
11/08/1999,06:33,1406.75,1407.25,1406.75,1407.00,10,0
11/08/1999,06:34,1407.00,1407.25,1406.75,1407.00,7,0
11/08/1999,06:35,1407.00,1407.25,1406.75,1407.00,4,0
11/08/1999,06:36,1407.00,1407.25,1406.75,1406.75,10,0
11/08/1999,06:37,1406.50,1407.00,1406.50,1406.75,10,0
11/08/1999,06:38,1406.75,1407.25,1406.50,1407.00,7,0
11/08/1999,06:39,1406.75,1406.75,1406.50,1406.50,3,0
11/08/1999,06:40,1406.50,1406.50,1406.25,1406.50,5,0
11/08/1999,06:41,1406.25,1406.25,1406.25,1406.25,2,0
11/08/1999,06:42,1406.00,1406.50,1406.00,1406.00,6,0
11/08/1999,06:43,1406.25,1406.25,1406.00,1406.00,2,0
11/08/1999,06:44,1406.00,1406.25,1406.00,1406.25,5,0
11/08/1999,06:45,1406.00,1406.00,1405.75,1406.00,4,0
11/08/1999,06:46,1406.25,1406.25,1406.00,1406.25,6,0
11/08/1999,06:47,1406.00,1406.00,1405.75,1405.75,2,0
11/08/1999,06:48,1406.00,1406.25,1406.00,1406.25,6,0
11/08/1999,06:49,1405.75,1405.75,1405.75,1405.75,2,0
11/08/1999,06:50,1405.75,1406.25,1405.75,1406.25,4,0
11/08/1999,06:51,1406.25,1406.25,1406.00,1406.00,2,0
11/08/1999,06:52,1406.25,1406.25,1406.25,1406.25,2,0
11/08/1999,06:53,1406.50,1406.50,1405.75,1406.50,8,0
11/08/1999,06:54,1406.50,1406.50,1406.50,1406.50,2,0
11/08/1999,06:55,1406.75,1407.00,1406.50,1406.75,8,0
11/08/1999,06:56,1407.00,1407.00,1406.75,1407.00,5,0
11/08/1999,06:57,1406.75,1407.00,1406.75,1407.00,3,0
11/08/1999,06:58,1407.00,1407.50,1407.00,1407.50,5,0
11/08/1999,06:59,1407.25,1407.75,1407.00,1407.50,13,0
11/08/1999,07:00,1407.75,1407.75,1407.25,1407.50,10,0
11/08/1999,07:01,1407.25,1407.25,1407.25,1407.25,9,0
11/08/1999,07:02,1407.50,1407.50,1407.25,1407.25,3,0
11/08/1999,07:03,1407.25,1407.75,1407.25,1407.75,9,0
11/08/1999,07:04,1407.75,1407.75,1407.75,1407.75,2,0
11/08/1999,07:05,1407.75,1408.25,1407.75,1407.75,14,0
11/08/1999,07:06,1407.75,1408.00,1407.75,1408.00,8,0
11/08/1999,07:07,1407.75,1408.00,1407.75,1408.00,3,0
11/08/1999,07:08,1407.75,1408.25,1407.75,1408.25,7,0
11/08/1999,07:09,1408.00,1408.25,1408.00,1408.00,4,0
11/08/1999,07:10,1408.25,1408.25,1407.75,1408.00,8,0
11/08/1999,07:11,1408.00,1408.25,1408.00,1408.25,7,0
11/08/1999,07:12,1408.50,1408.50,1407.75,1408.00,12,0
11/08/1999,07:13,1408.25,1408.50,1408.00,1408.25,10,0
11/08/1999,07:14,1408.25,1408.25,1408.00,1408.00,10,0
11/08/1999,07:15,1408.00,1408.00,1407.25,1407.25,9,0
11/08/1999,07:16,1407.50,1407.75,1407.50,1407.50,6,0
11/08/1999,07:17,1407.75,1408.00,1407.75,1407.75,4,0
11/08/1999,07:18,1407.50,1407.75,1407.50,1407.75,2,0
11/08/1999,07:19,1407.75,1407.75,1407.75,1407.75,3,0
11/08/1999,07:20,1407.50,1407.50,1407.25,1407.25,4,0
11/08/1999,07:21,1407.50,1407.50,1407.25,1407.25,3,0
11/08/1999,07:22,1407.25,1407.50,1407.25,1407.50,4,0
11/08/1999,07:23,1407.25,1407.25,1407.00,1407.00,2,0
11/08/1999,07:24,1407.00,1407.50,1407.00,1407.00,11,0
11/08/1999,07:25,1406.75,1407.00,1406.50,1406.50,10,0
11/08/1999,07:26,1406.75,1406.75,1406.25,1406.25,10,0
11/08/1999,07:27,1406.25,1406.25,1405.50,1405.50,20,0
11/08/1999,07:28,1405.50,1406.25,1405.50,1406.00,9,0
11/08/1999,07:29,1406.00,1406.00,1405.50,1406.00,7,0
11/08/1999,07:30,1406.00,1406.25,1405.50,1406.25,25,0
11/08/1999,07:31,1406.25,1407.00,1405.00,1405.25,100,0
11/08/1999,07:32,1405.25,1405.75,1404.50,1405.75,77,0
11/08/1999,07:33,1405.75,1407.25,1405.25,1407.00,52,0
11/08/1999,07:34,1407.00,1407.75,1406.75,1407.25,56,0
11/08/1999,07:35,1407.25,1407.25,1406.25,1406.75,51,0
11/08/1999,07:36,1407.00,1407.75,1406.75,1407.75,50,0
11/08/1999,07:37,1407.50,1408.50,1406.75,1408.50,60,0
11/08/1999,07:38,1408.50,1408.75,1407.25,1407.50,76,0
11/08/1999,07:39,1407.25,1407.50,1406.75,1407.50,58,0
11/08/1999,07:40,1407.75,1408.50,1407.50,1408.25,50,0
11/08/1999,07:41,1408.25,1408.50,1407.75,1408.50,51,0
11/08/1999,07:42,1408.50,1408.75,1407.25,1407.75,84,0
11/08/1999,07:43,1407.75,1410.00,1407.50,1409.75,116,0
11/08/1999,07:44,1409.75,1411.75,1409.50,1411.25,134,0
11/08/1999,07:45,1411.00,1411.50,1410.25,1410.25,82,0
11/08/1999,07:46,1410.25,1410.75,1409.75,1410.00,60,0
11/08/1999,07:47,1410.25,1411.75,1410.00,1411.75,74,0
11/08/1999,07:48,1411.75,1411.75,1410.75,1411.00,66,0
11/08/1999,07:49,1410.75,1411.00,1410.00,1410.50,45,0
11/08/1999,07:50,1410.50,1411.25,1410.25,1410.75,58,0
11/08/1999,07:51,1410.50,1411.00,1410.25,1410.75,45,0
11/08/1999,07:52,1410.75,1411.50,1410.50,1411.00,55,0
11/08/1999,07:53,1411.25,1411.50,1410.75,1411.25,58,0
11/08/1999,07:54,1411.25,1412.75,1411.00,1411.25,87,0
11/08/1999,07:55,1411.25,1412.75,1411.00,1412.50,75,0
11/08/1999,07:56,1412.50,1413.00,1411.50,1411.75,71,0
11/08/1999,07:57,1411.75,1412.00,1411.25,1411.50,44,0
11/08/1999,07:58,1411.25,1411.50,1410.75,1411.50,57,0
11/08/1999,07:59,1411.50,1411.50,1410.75,1411.25,53,0
11/08/1999,08:00,1411.00,1411.25,1410.25,1411.00,59,0
11/08/1999,08:01,1411.00,1411.00,1410.50,1410.75,60,0
11/08/1999,08:02,1411.00,1411.75,1410.50,1411.75,66,0
11/08/1999,08:03,1411.75,1412.50,1411.50,1412.00,53,0
11/08/1999,08:04,1412.50,1413.00,1412.00,1412.75,63,0
11/08/1999,08:05,1412.75,1413.25,1411.75,1412.25,50,0
11/08/1999,08:06,1412.00,1412.25,1410.25,1411.00,99,0
11/08/1999,08:07,1410.75,1411.00,1410.25,1410.25,51,0
11/08/1999,08:08,1410.50,1411.50,1410.50,1411.50,40,0
11/08/1999,08:09,1411.25,1412.00,1411.25,1411.50,52,0
11/08/1999,08:10,1411.50,1412.75,1411.50,1412.50,56,0
11/08/1999,08:11,1412.50,1415.25,1411.75,1415.00,164,0
11/08/1999,08:12,1415.00,1415.25,1414.25,1414.50,105,0
11/08/1999,08:13,1414.50,1415.00,1413.50,1414.25,91,0
11/08/1999,08:14,1414.00,1417.00,1414.00,1416.75,119,0
11/08/1999,08:15,1416.75,1418.25,1416.75,1417.25,142,0
11/08/1999,08:16,1417.25,1419.50,1417.00,1419.00,129,0
11/08/1999,08:17,1419.00,1419.50,1418.00,1418.75,129,0
11/08/1999,08:18,1418.75,1420.25,1418.00,1419.75,120,0
11/08/1999,08:19,1419.75,1420.00,1419.00,1419.50,91,0
11/08/1999,08:20,1419.25,1419.50,1418.50,1419.00,65,0
11/08/1999,08:21,1419.00,1420.25,1418.25,1420.25,76,0
11/08/1999,08:22,1420.25,1420.75,1418.75,1418.75,93,0
11/08/1999,08:23,1418.75,1419.25,1418.25,1419.00,55,0
11/08/1999,08:24,1419.00,1419.50,1418.00,1418.25,51,0
11/08/1999,08:25,1418.25,1419.00,1418.00,1418.50,54,0
11/08/1999,08:26,1418.00,1418.50,1418.00,1418.00,29,0
11/08/1999,08:27,1418.25,1418.25,1417.50,1417.75,52,0
11/08/1999,08:28,1417.75,1418.25,1417.75,1417.75,43,0
11/08/1999,08:29,1418.00,1418.25,1417.50,1418.25,37,0
11/08/1999,08:30,1418.25,1418.75,1418.00,1418.00,39,0
11/08/1999,08:31,1418.00,1418.25,1417.75,1418.25,40,0
11/08/1999,08:32,1418.25,1418.25,1417.50,1418.00,33,0
11/08/1999,08:33,1418.00,1418.75,1417.50,1418.50,70,0
11/08/1999,08:34,1418.25,1418.50,1417.75,1418.00,36,0
11/08/1999,08:35,1418.00,1419.00,1417.75,1418.25,42,0
11/08/1999,08:36,1418.25,1419.50,1418.25,1419.00,55,0
11/08/1999,08:37,1419.00,1420.00,1418.75,1419.50,60,0
11/08/1999,08:38,1419.50,1420.50,1419.25,1420.50,66,0
11/08/1999,08:39,1420.25,1421.50,1420.25,1421.25,120,0
11/08/1999,08:40,1421.25,1421.50,1419.75,1419.75,63,0
11/08/1999,08:41,1419.75,1420.00,1418.50,1419.00,57,0
11/08/1999,08:42,1419.25,1419.25,1418.00,1418.50,71,0
11/08/1999,08:43,1418.50,1418.50,1417.50,1417.75,61,0
11/08/1999,08:44,1417.50,1417.75,1416.75,1417.50,104,0
11/08/1999,08:45,1417.50,1418.00,1417.25,1418.00,42,0
11/08/1999,08:46,1418.00,1418.25,1417.25,1418.25,64,0
11/08/1999,08:47,1418.25,1418.75,1417.50,1418.00,51,0
11/08/1999,08:48,1418.25,1418.75,1417.75,1418.50,47,0
11/08/1999,08:49,1418.50,1418.50,1417.50,1417.75,46,0
11/08/1999,08:50,1418.00,1418.50,1417.75,1418.00,40,0
11/08/1999,08:51,1418.00,1418.25,1417.75,1418.00,33,0
11/08/1999,08:52,1418.00,1418.50,1416.75,1416.75,52,0
11/08/1999,08:53,1416.75,1417.00,1416.25,1417.00,79,0
11/08/1999,08:54,1416.75,1417.00,1416.50,1417.00,36,0
11/08/1999,08:55,1417.25,1417.50,1416.75,1417.25,66,0
11/08/1999,08:56,1417.25,1417.75,1417.25,1417.75,41,0
11/08/1999,08:57,1417.50,1418.00,1417.25,1417.75,39,0
11/08/1999,08:58,1417.75,1417.75,1417.50,1417.75,14,0
11/08/1999,08:59,1417.75,1417.75,1417.00,1417.00,27,0
11/08/1999,09:00,1416.75,1417.00,1416.50,1417.00,53,0
11/08/1999,09:01,1417.00,1417.75,1417.00,1417.25,44,0
11/08/1999,09:02,1417.25,1417.50,1417.00,1417.25,24,0
11/08/1999,09:03,1417.50,1417.50,1417.00,1417.00,24,0
11/08/1999,09:04,1417.00,1417.50,1417.00,1417.25,28,0
11/08/1999,09:05,1417.25,1417.50,1417.00,1417.50,25,0
11/08/1999,09:06,1417.75,1418.25,1417.50,1418.25,34,0
11/08/1999,09:07,1418.25,1418.25,1416.75,1416.75,47,0
11/08/1999,09:08,1417.00,1417.25,1416.00,1416.50,83,0
11/08/1999,09:09,1416.75,1417.00,1416.50,1416.50,31,0
11/08/1999,09:10,1416.50,1416.50,1415.00,1415.75,85,0
11/08/1999,09:11,1415.50,1416.50,1415.50,1416.50,49,0
11/08/1999,09:12,1416.25,1416.75,1416.00,1416.75,34,0
11/08/1999,09:13,1416.75,1417.00,1416.25,1416.25,30,0
11/08/1999,09:14,1416.50,1417.00,1416.50,1417.00,29,0
11/08/1999,09:15,1417.00,1417.25,1416.00,1416.00,49,0
11/08/1999,09:16,1416.00,1416.50,1416.00,1416.25,28,0
11/08/1999,09:17,1416.25,1416.50,1416.00,1416.00,23,0
11/08/1999,09:18,1416.25,1416.25,1415.50,1416.00,31,0
11/08/1999,09:19,1415.75,1416.00,1414.25,1414.50,61,0
11/08/1999,09:20,1414.50,1415.50,1414.50,1415.50,72,0
11/08/1999,09:21,1415.25,1415.50,1415.00,1415.50,36,0
11/08/1999,09:22,1415.25,1416.00,1415.25,1415.50,33,0
11/08/1999,09:23,1415.75,1416.00,1415.50,1415.50,27,0
11/08/1999,09:24,1415.50,1415.50,1414.75,1415.25,50,0
11/08/1999,09:25,1415.50,1415.50,1414.75,1415.25,30,0
11/08/1999,09:26,1415.00,1415.25,1414.50,1414.75,34,0
11/08/1999,09:27,1414.50,1414.75,1414.25,1414.75,50,0
11/08/1999,09:28,1414.50,1414.50,1414.00,1414.50,38,0
11/08/1999,09:29,1414.25,1414.50,1413.75,1414.00,48,0
11/08/1999,09:30,1414.00,1414.75,1414.00,1414.00,43,0
11/08/1999,09:31,1414.25,1414.50,1413.75,1413.75,44,0
11/08/1999,09:32,1414.00,1414.25,1413.25,1414.25,77,0
11/08/1999,09:33,1414.00,1414.00,1413.50,1414.00,50,0
11/08/1999,09:34,1414.25,1414.50,1413.75,1414.00,41,0
11/08/1999,09:35,1414.00,1414.25,1414.00,1414.00,28,0
11/08/1999,09:36,1414.00,1414.50,1414.00,1414.25,27,0
11/08/1999,09:37,1414.25,1414.50,1414.00,1414.25,27,0
11/08/1999,09:38,1414.25,1415.00,1414.25,1414.75,23,0
11/08/1999,09:39,1414.75,1415.25,1414.50,1414.50,36,0
11/08/1999,09:40,1414.50,1415.50,1414.50,1415.00,30,0
11/08/1999,09:41,1415.50,1415.50,1415.00,1415.00,32,0
11/08/1999,09:42,1415.00,1415.25,1415.00,1415.00,21,0
11/08/1999,09:43,1415.00,1415.25,1414.75,1415.00,24,0
11/08/1999,09:44,1415.00,1415.00,1414.50,1414.50,17,0
11/08/1999,09:45,1414.50,1414.50,1413.00,1413.00,68,0
11/08/1999,09:46,1413.00,1413.25,1412.75,1413.00,70,0
11/08/1999,09:47,1413.00,1413.00,1412.00,1412.25,115,0
11/08/1999,09:48,1412.50,1413.00,1412.00,1412.75,71,0
11/08/1999,09:49,1412.75,1413.00,1412.25,1412.75,54,0
11/08/1999,09:50,1412.75,1413.25,1412.50,1412.50,50,0
11/08/1999,09:51,1412.50,1412.75,1412.00,1412.50,55,0
11/08/1999,09:52,1412.75,1412.75,1411.50,1412.00,71,0
11/08/1999,09:53,1412.00,1412.25,1411.75,1412.00,26,0
11/08/1999,09:54,1412.00,1412.50,1412.00,1412.25,25,0
11/08/1999,09:55,1412.25,1413.00,1412.25,1412.50,27,0
11/08/1999,09:56,1412.25,1412.50,1412.00,1412.50,23,0
11/08/1999,09:57,1412.25,1412.75,1412.25,1412.75,15,0
11/08/1999,09:58,1412.50,1412.50,1411.50,1411.75,36,0
11/08/1999,09:59,1411.50,1411.50,1411.00,1411.50,43,0
11/08/1999,10:00,1411.50,1412.00,1411.50,1412.00,34,0
11/08/1999,10:01,1412.00,1412.75,1412.00,1412.25,24,0
11/08/1999,10:02,1412.50,1412.75,1412.25,1412.25,34,0
11/08/1999,10:03,1412.00,1412.50,1411.75,1411.75,23,0
11/08/1999,10:04,1411.75,1412.00,1411.50,1411.50,24,0
11/08/1999,10:05,1411.50,1411.50,1411.25,1411.50,19,0
11/08/1999,10:06,1411.50,1412.50,1411.25,1412.25,39,0
11/08/1999,10:07,1412.25,1412.50,1412.00,1412.50,16,0
11/08/1999,10:08,1412.25,1413.00,1412.25,1413.00,51,0
11/08/1999,10:09,1412.75,1413.75,1412.75,1413.50,61,0
11/08/1999,10:10,1413.25,1413.75,1413.00,1413.25,49,0
11/08/1999,10:11,1413.25,1413.50,1413.00,1413.50,25,0
11/08/1999,10:12,1413.25,1413.50,1413.00,1413.50,25,0
11/08/1999,10:13,1413.50,1413.50,1412.75,1412.75,27,0
11/08/1999,10:14,1412.50,1412.75,1412.50,1412.50,19,0
11/08/1999,10:15,1412.75,1413.00,1412.50,1413.00,16,0
11/08/1999,10:16,1413.00,1413.25,1413.00,1413.00,11,0
11/08/1999,10:17,1413.00,1413.00,1412.50,1412.75,13,0
11/08/1999,10:18,1412.50,1413.00,1412.50,1413.00,13,0
11/08/1999,10:19,1413.00,1413.50,1413.00,1413.50,22,0
11/08/1999,10:20,1413.25,1413.50,1413.00,1413.00,31,0
11/08/1999,10:21,1413.00,1413.25,1412.75,1412.75,20,0
11/08/1999,10:22,1412.75,1412.75,1412.00,1412.00,41,0
11/08/1999,10:23,1412.00,1412.75,1411.75,1412.50,32,0
11/08/1999,10:24,1412.50,1412.75,1412.25,1412.50,17,0
11/08/1999,10:25,1412.50,1412.75,1412.25,1412.75,15,0
11/08/1999,10:26,1413.00,1413.00,1412.50,1412.50,19,0
11/08/1999,10:27,1412.50,1413.00,1412.25,1412.50,20,0
11/08/1999,10:28,1412.75,1412.75,1410.75,1411.00,46,0
11/08/1999,10:29,1411.00,1411.25,1410.00,1410.25,80,0
11/08/1999,10:30,1410.25,1411.00,1410.25,1410.75,47,0
11/08/1999,10:31,1410.75,1411.25,1410.50,1411.00,19,0
11/08/1999,10:32,1411.25,1411.25,1410.50,1411.00,32,0
11/08/1999,10:33,1411.00,1411.75,1410.50,1411.50,37,0
11/08/1999,10:34,1411.50,1411.75,1411.25,1411.50,30,0
11/08/1999,10:35,1411.25,1411.75,1411.25,1411.50,10,0
11/08/1999,10:36,1411.50,1412.00,1411.50,1411.50,14,0
11/08/1999,10:37,1411.50,1412.75,1411.50,1412.50,31,0
11/08/1999,10:38,1412.25,1412.75,1412.00,1412.25,29,0
11/08/1999,10:39,1412.00,1412.75,1412.00,1412.50,25,0
11/08/1999,10:40,1412.50,1412.50,1411.50,1411.75,18,0
11/08/1999,10:41,1411.75,1411.75,1411.50,1411.75,16,0
11/08/1999,10:42,1411.75,1412.50,1411.75,1412.50,13,0
11/08/1999,10:43,1412.75,1413.25,1412.25,1413.00,27,0
11/08/1999,10:44,1413.00,1413.25,1412.50,1413.00,23,0
11/08/1999,10:45,1413.00,1413.25,1412.75,1413.25,15,0
11/08/1999,10:46,1413.00,1413.25,1412.75,1413.00,13,0
11/08/1999,10:47,1413.00,1413.00,1412.50,1412.75,10,0
11/08/1999,10:48,1412.50,1412.75,1412.50,1412.75,16,0
11/08/1999,10:49,1412.50,1413.00,1412.50,1413.00,14,0
11/08/1999,10:50,1413.00,1413.50,1413.00,1413.25,16,0
11/08/1999,10:51,1413.25,1413.75,1413.00,1413.50,40,0
11/08/1999,10:52,1413.75,1414.50,1413.25,1414.00,62,0
11/08/1999,10:53,1414.00,1414.25,1413.50,1414.00,26,0
11/08/1999,10:54,1414.00,1414.25,1413.50,1413.50,28,0
11/08/1999,10:55,1413.50,1413.50,1412.75,1413.00,20,0
11/08/1999,10:56,1412.75,1413.25,1412.75,1412.75,24,0
11/08/1999,10:57,1412.75,1413.25,1412.75,1413.25,12,0
11/08/1999,10:58,1413.50,1413.75,1413.25,1413.50,18,0
11/08/1999,10:59,1413.25,1413.25,1412.75,1412.75,19,0
11/08/1999,11:00,1412.75,1412.75,1412.25,1412.50,25,0
11/08/1999,11:01,1412.50,1412.50,1412.00,1412.25,35,0
11/08/1999,11:02,1412.25,1412.75,1412.25,1412.50,18,0
11/08/1999,11:03,1412.25,1412.75,1411.75,1412.00,18,0
11/08/1999,11:04,1412.00,1412.25,1411.50,1412.00,34,0
11/08/1999,11:05,1412.00,1413.25,1412.00,1412.50,36,0
11/08/1999,11:06,1412.50,1412.75,1412.25,1412.50,14,0
11/08/1999,11:07,1412.75,1413.75,1412.50,1413.50,31,0
11/08/1999,11:08,1413.50,1413.75,1413.25,1413.50,19,0
11/08/1999,11:09,1413.75,1414.00,1413.50,1413.50,28,0
11/08/1999,11:10,1413.50,1413.50,1412.75,1412.75,21,0
11/08/1999,11:11,1412.75,1413.00,1412.50,1412.75,19,0
11/08/1999,11:12,1412.75,1413.50,1412.75,1413.50,16,0
11/08/1999,11:13,1413.50,1414.50,1413.50,1414.25,35,0
11/08/1999,11:14,1414.25,1414.50,1413.75,1413.75,30,0
11/08/1999,11:15,1413.75,1414.00,1413.25,1413.25,28,0
11/08/1999,11:16,1413.25,1413.75,1413.25,1413.75,29,0
11/08/1999,11:17,1413.75,1414.00,1413.75,1414.00,13,0
11/08/1999,11:18,1414.00,1414.00,1413.25,1413.75,13,0
11/08/1999,11:19,1413.50,1413.75,1413.00,1413.25,32,0
11/08/1999,11:20,1413.25,1413.50,1413.00,1413.25,15,0
11/08/1999,11:21,1413.25,1413.50,1413.00,1413.25,9,0
11/08/1999,11:22,1413.50,1413.75,1413.25,1413.50,20,0
11/08/1999,11:23,1413.50,1413.50,1412.50,1412.50,27,0
11/08/1999,11:24,1412.50,1412.75,1412.00,1412.50,29,0
11/08/1999,11:25,1412.75,1412.75,1412.25,1412.25,24,0
11/08/1999,11:26,1412.25,1412.75,1412.25,1412.75,20,0
11/08/1999,11:27,1412.75,1413.25,1412.75,1413.25,17,0
11/08/1999,11:28,1413.25,1413.75,1413.25,1413.50,25,0
11/08/1999,11:29,1413.50,1413.75,1413.25,1413.50,19,0
11/08/1999,11:30,1413.50,1413.75,1413.25,1413.75,19,0
11/08/1999,11:31,1413.75,1414.00,1413.50,1413.75,27,0
11/08/1999,11:32,1413.75,1414.25,1413.50,1414.00,26,0
11/08/1999,11:33,1413.75,1414.00,1413.25,1413.25,19,0
11/08/1999,11:34,1413.25,1413.25,1413.00,1413.25,19,0
11/08/1999,11:35,1413.25,1413.25,1413.00,1413.25,11,0
11/08/1999,11:36,1413.25,1413.50,1413.25,1413.25,19,0
11/08/1999,11:37,1413.25,1413.50,1413.25,1413.25,8,0
11/08/1999,11:38,1413.50,1413.75,1413.50,1413.50,10,0
11/08/1999,11:39,1413.75,1413.75,1413.25,1413.50,8,0
11/08/1999,11:40,1413.25,1413.25,1413.25,1413.25,5,0
11/08/1999,11:41,1413.00,1413.00,1412.75,1413.00,17,0
11/08/1999,11:42,1413.00,1413.25,1413.00,1413.00,5,0
11/08/1999,11:43,1413.00,1413.50,1413.00,1413.25,10,0
11/08/1999,11:44,1413.25,1413.75,1413.25,1413.75,10,0
11/08/1999,11:45,1413.75,1414.00,1413.25,1413.25,24,0
11/08/1999,11:46,1413.50,1413.75,1413.50,1413.75,15,0
11/08/1999,11:47,1413.75,1414.50,1413.75,1414.25,56,0
11/08/1999,11:48,1414.50,1415.25,1414.50,1415.25,85,0
11/08/1999,11:49,1415.25,1415.25,1414.50,1414.75,41,0
11/08/1999,11:50,1414.75,1414.75,1414.25,1414.75,23,0
11/08/1999,11:51,1414.50,1414.75,1414.00,1414.25,40,0
11/08/1999,11:52,1414.25,1415.00,1414.25,1414.50,36,0
11/08/1999,11:53,1414.75,1414.75,1414.25,1414.50,22,0
11/08/1999,11:54,1414.50,1414.75,1414.00,1414.00,15,0
11/08/1999,11:55,1414.25,1414.50,1413.50,1413.50,34,0
11/08/1999,11:56,1413.75,1413.75,1412.75,1412.75,72,0
11/08/1999,11:57,1412.75,1413.00,1412.50,1412.75,64,0
11/08/1999,11:58,1413.00,1413.25,1412.75,1413.00,24,0
11/08/1999,11:59,1413.00,1413.25,1413.00,1413.00,29,0
11/08/1999,12:00,1413.25,1413.25,1413.00,1413.25,13,0
11/08/1999,12:01,1413.25,1413.50,1412.50,1412.50,27,0
11/08/1999,12:02,1412.75,1412.75,1412.00,1412.00,60,0
11/08/1999,12:03,1412.00,1412.25,1411.00,1411.50,101,0
11/08/1999,12:04,1411.50,1411.50,1410.75,1411.00,69,0
11/08/1999,12:05,1411.00,1411.25,1410.25,1410.50,82,0
11/08/1999,12:06,1410.50,1411.25,1410.25,1411.25,41,0
11/08/1999,12:07,1411.50,1412.25,1411.25,1411.50,32,0
11/08/1999,12:08,1411.50,1411.50,1410.75,1411.00,45,0
11/08/1999,12:09,1411.00,1411.25,1410.50,1411.00,37,0
11/08/1999,12:10,1411.00,1411.50,1410.75,1411.00,29,0
11/08/1999,12:11,1411.00,1411.50,1411.00,1411.50,18,0
11/08/1999,12:12,1411.50,1411.75,1411.25,1411.25,41,0
11/08/1999,12:13,1411.25,1411.25,1410.75,1411.00,18,0
11/08/1999,12:14,1410.75,1410.75,1410.25,1410.50,41,0
11/08/1999,12:15,1410.75,1410.75,1410.00,1410.50,47,0
11/08/1999,12:16,1410.25,1410.50,1410.25,1410.50,23,0
11/08/1999,12:17,1410.50,1411.50,1410.25,1411.50,29,0
11/08/1999,12:18,1411.50,1412.25,1411.25,1412.00,62,0
11/08/1999,12:19,1412.00,1412.00,1411.75,1412.00,14,0
11/08/1999,12:20,1411.75,1412.00,1411.50,1412.00,16,0
11/08/1999,12:21,1412.00,1412.00,1411.25,1411.25,27,0
11/08/1999,12:22,1411.25,1411.75,1411.00,1411.75,20,0
11/08/1999,12:23,1411.75,1413.00,1411.75,1413.00,49,0
11/08/1999,12:24,1413.25,1413.50,1412.75,1413.50,71,0
11/08/1999,12:25,1413.50,1413.50,1412.75,1413.00,53,0
11/08/1999,12:26,1413.00,1413.00,1412.50,1413.00,40,0
11/08/1999,12:27,1413.25,1413.50,1412.50,1413.00,40,0
11/08/1999,12:28,1413.00,1413.25,1412.50,1412.50,34,0
11/08/1999,12:29,1412.75,1412.75,1411.75,1412.75,31,0
11/08/1999,12:30,1412.50,1412.75,1412.25,1412.50,34,0
11/08/1999,12:31,1412.25,1412.50,1412.00,1412.25,28,0
11/08/1999,12:32,1412.25,1412.25,1411.75,1412.00,18,0
11/08/1999,12:33,1412.00,1412.50,1412.00,1412.25,19,0
11/08/1999,12:34,1412.25,1412.50,1412.00,1412.50,14,0
11/08/1999,12:35,1412.75,1413.25,1412.50,1413.25,19,0
11/08/1999,12:36,1413.00,1413.00,1412.50,1412.50,16,0
11/08/1999,12:37,1412.50,1412.75,1412.25,1412.25,18,0
11/08/1999,12:38,1412.25,1412.25,1411.25,1411.50,62,0
11/08/1999,12:39,1411.50,1412.00,1411.00,1411.00,40,0
11/08/1999,12:40,1411.25,1412.00,1411.00,1411.75,29,0
11/08/1999,12:41,1412.00,1412.50,1412.00,1412.50,40,0
11/08/1999,12:42,1412.50,1412.75,1412.25,1412.50,18,0
11/08/1999,12:43,1412.50,1412.75,1411.50,1411.50,34,0
11/08/1999,12:44,1411.75,1412.00,1411.25,1411.25,25,0
11/08/1999,12:45,1411.50,1412.25,1411.50,1412.00,17,0
11/08/1999,12:46,1412.25,1412.25,1411.50,1411.75,24,0
11/08/1999,12:47,1411.75,1412.75,1411.75,1412.75,22,0
11/08/1999,12:48,1412.75,1412.75,1412.25,1412.50,29,0
11/08/1999,12:49,1412.50,1412.50,1412.25,1412.25,14,0
11/08/1999,12:50,1412.25,1412.25,1412.00,1412.00,21,0
11/08/1999,12:51,1412.25,1412.75,1412.25,1412.50,23,0
11/08/1999,12:52,1412.50,1412.75,1412.50,1412.50,11,0
11/08/1999,12:53,1412.50,1412.75,1412.25,1412.50,24,0
11/08/1999,12:54,1412.75,1413.50,1412.75,1413.25,51,0
11/08/1999,12:55,1413.25,1414.00,1413.25,1413.75,69,0
11/08/1999,12:56,1413.75,1414.00,1413.50,1413.75,33,0
11/08/1999,12:57,1413.75,1414.00,1413.00,1413.00,37,0
11/08/1999,12:58,1413.25,1413.25,1412.75,1413.00,30,0
11/08/1999,12:59,1413.00,1413.50,1412.50,1412.50,28,0
11/08/1999,13:00,1412.75,1412.75,1412.25,1412.25,38,0
11/08/1999,13:01,1412.25,1412.25,1412.00,1412.00,24,0
11/08/1999,13:02,1412.00,1412.25,1411.75,1412.00,20,0
11/08/1999,13:03,1412.25,1412.50,1412.00,1412.00,23,0
11/08/1999,13:04,1412.25,1413.00,1412.25,1413.00,22,0
11/08/1999,13:05,1413.00,1413.75,1413.00,1413.50,35,0
11/08/1999,13:06,1413.50,1414.25,1413.25,1413.75,80,0
11/08/1999,13:07,1413.50,1414.50,1413.50,1414.25,53,0
11/08/1999,13:08,1414.50,1416.00,1414.50,1415.75,161,0
11/08/1999,13:09,1415.75,1416.75,1415.25,1416.50,111,0
11/08/1999,13:10,1416.25,1417.00,1416.25,1416.75,78,0
11/08/1999,13:11,1416.75,1416.75,1415.75,1416.00,82,0
11/08/1999,13:12,1416.00,1416.25,1415.75,1416.00,45,0
11/08/1999,13:13,1416.00,1416.25,1415.75,1416.25,39,0
11/08/1999,13:14,1416.00,1416.25,1415.75,1415.75,29,0
11/08/1999,13:15,1415.75,1416.25,1415.50,1416.25,53,0
11/08/1999,13:16,1416.25,1416.50,1416.00,1416.25,24,0
11/08/1999,13:17,1416.00,1416.25,1415.75,1416.00,24,0
11/08/1999,13:18,1415.75,1416.50,1415.75,1416.25,39,0
11/08/1999,13:19,1416.25,1416.75,1416.00,1416.25,38,0
11/08/1999,13:20,1416.50,1417.00,1416.25,1417.00,43,0
11/08/1999,13:21,1417.00,1418.25,1417.00,1418.00,115,0
11/08/1999,13:22,1418.25,1418.25,1417.75,1417.75,72,0
11/08/1999,13:23,1417.75,1418.00,1415.50,1416.00,116,0
11/08/1999,13:24,1416.00,1416.25,1414.75,1415.00,52,0
11/08/1999,13:25,1415.00,1415.25,1414.75,1415.00,64,0
11/08/1999,13:26,1415.00,1416.25,1414.75,1415.75,48,0
11/08/1999,13:27,1416.00,1416.25,1415.50,1415.50,31,0
11/08/1999,13:28,1415.25,1415.50,1414.75,1415.50,43,0
11/08/1999,13:29,1415.25,1416.25,1415.25,1416.00,28,0
11/08/1999,13:30,1416.50,1416.75,1416.25,1416.50,31,0
11/08/1999,13:31,1416.50,1416.50,1416.00,1416.25,27,0
11/08/1999,13:32,1416.00,1416.00,1414.50,1415.00,60,0
11/08/1999,13:33,1415.25,1416.25,1415.25,1416.00,37,0
11/08/1999,13:34,1416.25,1416.75,1416.25,1416.25,40,0
11/08/1999,13:35,1416.25,1418.00,1416.25,1417.50,65,0
11/08/1999,13:36,1417.50,1418.50,1417.50,1418.25,95,0
11/08/1999,13:37,1418.50,1418.75,1417.75,1417.75,60,0
11/08/1999,13:38,1417.75,1419.50,1417.75,1419.50,108,0
11/08/1999,13:39,1419.25,1419.75,1419.00,1419.25,76,0
11/08/1999,13:40,1419.00,1419.75,1418.75,1419.25,76,0
11/08/1999,13:41,1419.00,1419.25,1418.00,1418.50,39,0
11/08/1999,13:42,1418.25,1418.75,1418.00,1418.25,65,0
11/08/1999,13:43,1418.25,1418.50,1418.00,1418.25,31,0
11/08/1999,13:44,1418.25,1418.50,1417.75,1417.75,33,0
11/08/1999,13:45,1418.00,1418.00,1417.00,1417.25,41,0
11/08/1999,13:46,1417.50,1417.50,1416.50,1416.75,53,0
11/08/1999,13:47,1416.75,1416.75,1415.75,1416.00,42,0
11/08/1999,13:48,1415.75,1416.00,1415.00,1416.00,69,0
11/08/1999,13:49,1416.00,1416.00,1415.25,1415.75,52,0
11/08/1999,13:50,1415.75,1416.25,1415.50,1416.00,36,0
11/08/1999,13:51,1416.25,1416.50,1415.50,1415.75,56,0
11/08/1999,13:52,1415.75,1416.50,1415.75,1416.25,33,0
11/08/1999,13:53,1416.00,1416.50,1415.75,1416.50,34,0
11/08/1999,13:54,1416.25,1416.50,1415.75,1416.00,20,0
11/08/1999,13:55,1415.75,1415.75,1414.75,1415.00,56,0
11/08/1999,13:56,1415.00,1415.75,1415.00,1415.25,39,0
11/08/1999,13:57,1415.25,1415.50,1415.00,1415.50,35,0
11/08/1999,13:58,1415.50,1416.25,1415.25,1416.25,33,0
11/08/1999,13:59,1416.25,1417.00,1415.75,1417.00,47,0
11/08/1999,14:00,1416.75,1418.00,1416.75,1417.50,64,0
11/08/1999,14:01,1417.50,1417.75,1416.50,1416.50,54,0
11/08/1999,14:02,1416.50,1416.75,1416.25,1416.75,35,0
11/08/1999,14:03,1416.75,1417.00,1416.00,1416.25,31,0
11/08/1999,14:04,1416.25,1416.25,1415.75,1416.25,31,0
11/08/1999,14:05,1416.25,1416.25,1415.50,1415.75,41,0
11/08/1999,14:06,1416.00,1417.00,1416.00,1417.00,28,0
11/08/1999,14:07,1417.00,1417.00,1416.50,1416.50,28,0
11/08/1999,14:08,1416.50,1417.00,1416.50,1416.50,21,0
11/08/1999,14:09,1416.25,1416.75,1416.00,1416.25,20,0
11/08/1999,14:10,1416.50,1416.75,1416.25,1416.25,18,0
11/08/1999,14:11,1416.50,1416.75,1415.75,1416.50,36,0
11/08/1999,14:12,1416.75,1416.75,1416.00,1416.25,49,0
11/08/1999,14:13,1416.50,1416.75,1416.00,1416.75,48,0
11/08/1999,14:14,1416.50,1417.25,1416.25,1417.25,61,0
11/08/1999,14:15,1417.00,1417.50,1416.75,1417.50,74,0
11/08/1999,23:06,1416.25,1416.25,1416.25,1416.25,1,0
11/08/1999,23:07,1416.00,1416.00,1416.00,1416.00,2,0
11/08/1999,23:10,1416.50,1416.50,1416.50,1416.50,1,0
11/08/1999,23:12,1416.50,1416.50,1416.50,1416.50,2,0
11/08/1999,23:13,1416.75,1416.75,1416.75,1416.75,1,0
11/08/1999,23:15,1417.00,1417.00,1417.00,1417.00,1,0
11/08/1999,23:26,1417.00,1417.00,1417.00,1417.00,1,0
11/08/1999,23:27,1416.50,1416.50,1416.50,1416.50,1,0
11/08/1999,23:43,1417.00,1417.00,1416.75,1416.75,2,0
11/09/1999,00:04,1417.00,1417.00,1417.00,1417.00,2,0
11/09/1999,00:06,1416.75,1417.00,1416.75,1417.00,2,0
11/09/1999,00:09,1417.00,1417.00,1417.00,1417.00,1,0
11/09/1999,00:10,1416.75,1416.75,1416.50,1416.50,2,0
11/09/1999,00:12,1416.25,1416.25,1416.25,1416.25,1,0
11/09/1999,00:22,1416.25,1416.25,1416.25,1416.25,1,0
11/09/1999,00:23,1416.50,1416.50,1416.50,1416.50,1,0
11/09/1999,00:30,1416.75,1416.75,1416.75,1416.75,1,0
11/09/1999,00:32,1416.50,1416.50,1416.50,1416.50,1,0
11/09/1999,00:35,1416.50,1416.50,1416.50,1416.50,1,0
11/09/1999,00:53,1416.75,1416.75,1416.75,1416.75,1,0
11/09/1999,00:54,1417.00,1417.00,1417.00,1417.00,1,0
11/09/1999,00:56,1417.00,1417.00,1417.00,1417.00,1,0
11/09/1999,00:57,1417.00,1417.00,1417.00,1417.00,1,0
11/09/1999,00:59,1417.25,1417.25,1417.25,1417.25,1,0
11/09/1999,01:02,1417.50,1417.50,1417.50,1417.50,2,0
11/09/1999,01:07,1417.50,1417.50,1417.50,1417.50,1,0
11/09/1999,01:11,1417.50,1417.50,1417.50,1417.50,1,0
11/09/1999,01:12,1417.75,1418.00,1417.75,1418.00,5,0
11/09/1999,01:13,1418.25,1418.50,1418.25,1418.50,4,0
11/09/1999,01:15,1418.50,1418.50,1418.50,1418.50,3,0
11/09/1999,01:20,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,01:22,1418.50,1418.50,1418.50,1418.50,2,0
11/09/1999,01:24,1418.75,1419.00,1418.75,1419.00,2,0
11/09/1999,01:25,1419.00,1419.00,1419.00,1419.00,1,0
11/09/1999,01:28,1418.75,1418.75,1418.75,1418.75,1,0
11/09/1999,01:29,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,01:30,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,01:32,1418.25,1418.25,1418.25,1418.25,1,0
11/09/1999,01:33,1418.00,1418.00,1418.00,1418.00,1,0
11/09/1999,01:36,1418.25,1418.25,1418.25,1418.25,1,0
11/09/1999,01:38,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,01:39,1418.75,1418.75,1418.75,1418.75,1,0
11/09/1999,01:42,1418.75,1418.75,1418.50,1418.75,3,0
11/09/1999,01:43,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,01:46,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,01:52,1418.25,1418.25,1418.25,1418.25,1,0
11/09/1999,01:58,1418.00,1418.00,1418.00,1418.00,2,0
11/09/1999,01:59,1417.75,1417.75,1417.75,1417.75,1,0
11/09/1999,02:00,1417.75,1417.75,1417.75,1417.75,1,0
11/09/1999,02:01,1418.00,1418.00,1418.00,1418.00,1,0
11/09/1999,02:02,1418.00,1418.00,1418.00,1418.00,1,0
11/09/1999,02:04,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,02:06,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,02:07,1418.50,1418.50,1418.50,1418.50,1,0
11/09/1999,02:09,1418.25,1418.25,1418.25,1418.25,1,0
11/09/1999,02:10,1418.25,1418.25,1418.25,1418.25,1,0
11/09/1999,02:12,1418.00,1418.00,1418.00,1418.00,1,0
11/09/1999,02:13,1418.00,1418.00,1417.75,1417.75,2,0
11/09/1999,02:15,1417.50,1417.50,1417.25,1417.25,2,0
11/09/1999,02:20,1417.00,1417.00,1416.75,1416.75,2,0
11/09/1999,02:23,1416.75,1416.75,1416.75,1416.75,1,0
11/09/1999,02:28,1417.00,1417.00,1417.00,1417.00,2,0
11/09/1999,02:34,1417.25,1417.25,1417.25,1417.25,1,0
11/09/1999,02:35,1417.75,1417.75,1417.75,1417.75,1,0
11/09/1999,02:37,1417.50,1417.50,1417.50,1417.50,1,0
11/09/1999,02:49,1417.00,1417.00,1417.00,1417.00,2,0
11/09/1999,02:52,1417.25,1417.25,1417.25,1417.25,1,0
11/09/1999,02:53,1417.50,1418.00,1417.50,1417.50,6,0
11/09/1999,03:03,1417.75,1418.00,1417.75,1418.00,2,0
11/09/1999,03:04,1418.25,1418.25,1418.25,1418.25,1,0
11/09/1999,03:05,1418.75,1418.75,1418.75,1418.75,1,0
11/09/1999,03:07,1419.25,1419.25,1419.25,1419.25,1,0
11/09/1999,03:09,1419.50,1419.75,1419.00,1419.00,3,0
11/09/1999,03:10,1419.25,1419.25,1419.25,1419.25,1,0
11/09/1999,03:13,1419.50,1419.50,1419.50,1419.50,1,0
11/09/1999,03:14,1419.75,1419.75,1419.75,1419.75,1,0
11/09/1999,03:15,1420.00,1420.00,1420.00,1420.00,1,0
11/09/1999,03:16,1420.00,1420.00,1420.00,1420.00,1,0
11/09/1999,03:17,1419.50,1420.25,1419.50,1420.25,3,0
11/09/1999,03:20,1420.25,1420.50,1419.50,1420.00,8,0
11/09/1999,03:21,1419.25,1419.25,1419.00,1419.00,5,0
11/09/1999,03:22,1419.25,1419.25,1419.25,1419.25,1,0
11/09/1999,03:23,1419.50,1420.00,1419.50,1420.00,3,0
11/09/1999,03:24,1420.25,1420.50,1419.50,1420.50,5,0
11/09/1999,03:27,1420.75,1421.00,1420.75,1421.00,2,0
11/09/1999,03:29,1421.00,1422.50,1421.00,1422.50,7,0
11/09/1999,03:30,1422.00,1422.00,1422.00,1422.00,2,0
11/09/1999,03:31,1422.00,1422.00,1422.00,1422.00,1,0
11/09/1999,03:32,1422.75,1422.75,1422.75,1422.75,1,0
11/09/1999,03:34,1423.00,1423.00,1422.75,1422.75,2,0
11/09/1999,03:35,1422.25,1422.50,1422.25,1422.50,3,0
11/09/1999,03:36,1422.50,1422.75,1422.50,1422.75,7,0
11/09/1999,03:37,1422.75,1422.75,1422.75,1422.75,1,0
11/09/1999,03:38,1423.00,1425.00,1423.00,1423.75,14,0
11/09/1999,03:39,1424.00,1425.50,1424.00,1424.50,13,0
11/09/1999,03:40,1424.50,1425.25,1423.75,1424.50,13,0
11/09/1999,03:41,1424.50,1425.25,1424.50,1425.25,10,0
11/09/1999,03:42,1425.25,1425.25,1424.50,1425.00,7,0
11/09/1999,03:43,1425.00,1425.00,1425.00,1425.00,3,0
11/09/1999,03:44,1425.00,1425.25,1425.00,1425.25,4,0
11/09/1999,03:45,1425.25,1425.25,1425.25,1425.25,2,0
11/09/1999,03:46,1425.50,1425.75,1425.50,1425.75,2,0
11/09/1999,03:47,1426.00,1426.75,1426.00,1426.00,8,0
11/09/1999,03:48,1426.75,1426.75,1426.50,1426.50,6,0
11/09/1999,03:49,1426.00,1426.00,1424.75,1424.75,11,0
11/09/1999,03:50,1425.00,1425.00,1425.00,1425.00,1,0
11/09/1999,03:51,1425.00,1425.00,1425.00,1425.00,1,0
11/09/1999,03:53,1425.50,1425.50,1425.50,1425.50,1,0
11/09/1999,03:54,1426.00,1426.00,1426.00,1426.00,1,0
11/09/1999,03:55,1425.75,1425.75,1425.75,1425.75,3,0
11/09/1999,03:56,1425.75,1426.00,1425.25,1425.50,5,0
11/09/1999,03:57,1426.00,1426.00,1425.25,1425.50,5,0
11/09/1999,03:58,1425.75,1426.00,1425.75,1426.00,2,0
11/09/1999,03:59,1426.00,1426.00,1426.00,1426.00,5,0
11/09/1999,04:00,1426.00,1426.50,1426.00,1426.50,5,0
11/09/1999,04:01,1426.50,1426.75,1426.50,1426.50,4,0
11/09/1999,04:02,1426.25,1426.25,1426.25,1426.25,3,0
11/09/1999,04:03,1426.25,1426.25,1426.25,1426.25,2,0
11/09/1999,04:05,1426.00,1426.00,1426.00,1426.00,2,0
11/09/1999,04:06,1426.50,1426.50,1426.00,1426.00,3,0
11/09/1999,04:07,1426.00,1426.25,1426.00,1426.25,5,0
11/09/1999,04:08,1426.50,1426.50,1426.25,1426.25,2,0
11/09/1999,04:09,1425.75,1425.75,1425.00,1425.00,3,0
11/09/1999,04:10,1425.00,1425.00,1425.00,1425.00,1,0
11/09/1999,04:11,1425.25,1425.50,1425.25,1425.50,2,0
11/09/1999,04:12,1425.50,1425.50,1425.50,1425.50,2,0
11/09/1999,04:13,1425.50,1425.50,1425.50,1425.50,1,0
11/09/1999,04:14,1425.75,1426.00,1425.75,1425.75,4,0
11/09/1999,04:15,1425.75,1425.75,1425.75,1425.75,1,0
11/09/1999,04:16,1425.75,1425.75,1425.75,1425.75,1,0
11/09/1999,04:18,1426.00,1426.75,1426.00,1426.75,7,0
11/09/1999,04:19,1427.00,1427.50,1427.00,1427.50,4,0
11/09/1999,04:20,1427.50,1428.25,1427.50,1428.25,7,0
11/09/1999,04:21,1427.75,1427.75,1427.75,1427.75,2,0
11/09/1999,04:22,1427.75,1428.50,1427.75,1428.50,5,0
11/09/1999,04:23,1428.25,1428.50,1428.25,1428.50,3,0
11/09/1999,04:24,1428.25,1428.25,1428.25,1428.25,2,0
11/09/1999,04:25,1428.50,1428.50,1428.00,1428.00,10,0
11/09/1999,04:26,1428.00,1429.00,1428.00,1429.00,8,0
11/09/1999,04:27,1428.75,1429.00,1428.50,1429.00,4,0
11/09/1999,04:28,1428.75,1428.75,1428.75,1428.75,1,0
11/09/1999,04:29,1429.00,1429.25,1428.50,1428.50,4,0
11/09/1999,04:30,1428.50,1428.75,1428.50,1428.50,3,0
11/09/1999,04:31,1428.00,1428.00,1428.00,1428.00,1,0
11/09/1999,04:32,1428.25,1428.75,1428.25,1428.75,2,0
11/09/1999,04:33,1428.75,1428.75,1428.75,1428.75,1,0
11/09/1999,04:34,1428.75,1428.75,1428.75,1428.75,1,0
11/09/1999,04:35,1428.75,1428.75,1428.75,1428.75,2,0
11/09/1999,04:36,1428.50,1428.50,1428.50,1428.50,1,0
11/09/1999,04:37,1428.00,1428.00,1427.25,1427.25,4,0
11/09/1999,04:38,1426.75,1427.50,1426.75,1427.50,4,0
11/09/1999,04:39,1427.50,1427.50,1427.50,1427.50,2,0
11/09/1999,04:40,1427.00,1427.00,1426.75,1426.75,2,0
11/09/1999,04:44,1426.50,1426.50,1426.50,1426.50,1,0
11/09/1999,04:45,1426.50,1427.00,1426.50,1427.00,5,0
11/09/1999,04:47,1427.50,1427.75,1427.50,1427.50,3,0
11/09/1999,04:49,1427.50,1427.50,1427.00,1427.00,3,0
11/09/1999,04:50,1427.50,1427.50,1427.50,1427.50,3,0
11/09/1999,04:51,1428.00,1428.00,1428.00,1428.00,3,0
11/09/1999,04:52,1427.50,1427.75,1427.50,1427.75,4,0
11/09/1999,04:54,1427.25,1427.25,1427.25,1427.25,1,0
11/09/1999,04:57,1427.00,1427.00,1427.00,1427.00,2,0
11/09/1999,04:58,1427.00,1427.00,1427.00,1427.00,2,0
11/09/1999,04:59,1427.25,1427.50,1427.25,1427.50,2,0
11/09/1999,05:01,1427.50,1427.50,1427.50,1427.50,2,0
11/09/1999,05:02,1427.75,1427.75,1427.50,1427.50,2,0
11/09/1999,05:03,1427.75,1427.75,1427.50,1427.75,4,0
11/09/1999,05:04,1427.50,1427.50,1427.50,1427.50,2,0
11/09/1999,05:05,1427.75,1427.75,1427.75,1427.75,2,0
11/09/1999,05:06,1428.00,1428.00,1428.00,1428.00,1,0
11/09/1999,05:08,1427.75,1427.75,1427.75,1427.75,2,0
11/09/1999,05:09,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:10,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:11,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:13,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:14,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:17,1427.50,1427.50,1427.50,1427.50,2,0
11/09/1999,05:18,1427.50,1427.50,1427.25,1427.25,2,0
11/09/1999,05:19,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:20,1427.25,1427.25,1427.25,1427.25,1,0
11/09/1999,05:21,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:22,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:23,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:26,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:27,1428.25,1428.25,1428.25,1428.25,1,0
11/09/1999,05:28,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:29,1427.75,1427.75,1427.75,1427.75,1,0
11/09/1999,05:30,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:31,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:33,1427.50,1428.00,1427.50,1428.00,3,0
11/09/1999,05:34,1428.25,1428.25,1428.25,1428.25,2,0
11/09/1999,05:36,1428.25,1428.25,1428.25,1428.25,1,0
11/09/1999,05:38,1428.00,1428.50,1428.00,1428.25,6,0
11/09/1999,05:39,1428.50,1428.50,1428.25,1428.25,3,0
11/09/1999,05:40,1428.00,1428.00,1428.00,1428.00,1,0
11/09/1999,05:41,1428.25,1428.25,1428.25,1428.25,1,0
11/09/1999,05:43,1428.25,1428.25,1428.25,1428.25,1,0
11/09/1999,05:44,1428.50,1428.50,1428.25,1428.25,3,0
11/09/1999,05:45,1428.50,1428.50,1428.50,1428.50,1,0
11/09/1999,05:46,1428.50,1428.50,1428.50,1428.50,3,0
11/09/1999,05:47,1428.25,1428.25,1427.75,1428.00,3,0
11/09/1999,05:48,1428.00,1428.25,1428.00,1428.25,2,0
11/09/1999,05:49,1428.00,1428.00,1428.00,1428.00,2,0
11/09/1999,05:50,1428.00,1428.00,1428.00,1428.00,3,0
11/09/1999,05:51,1427.75,1427.75,1427.25,1427.50,4,0
11/09/1999,05:52,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:53,1427.75,1427.75,1427.25,1427.50,5,0
11/09/1999,05:54,1427.50,1427.50,1427.50,1427.50,1,0
11/09/1999,05:55,1427.75,1427.75,1427.00,1427.00,4,0
11/09/1999,05:56,1426.50,1427.00,1425.75,1425.75,14,0
11/09/1999,05:57,1426.50,1426.50,1426.00,1426.50,6,0
11/09/1999,05:58,1427.00,1427.00,1426.75,1426.75,3,0
11/09/1999,05:59,1426.75,1427.00,1426.75,1427.00,2,0
11/09/1999,06:00,1427.00,1427.25,1427.00,1427.25,2,0
11/09/1999,06:01,1427.25,1427.50,1427.00,1427.50,4,0
11/09/1999,06:02,1427.00,1427.00,1426.50,1426.75,10,0
11/09/1999,06:03,1426.50,1426.50,1426.50,1426.50,1,0
11/09/1999,06:04,1426.50,1426.75,1426.50,1426.50,3,0
11/09/1999,06:05,1426.75,1426.75,1426.00,1426.00,5,0
11/09/1999,06:06,1426.00,1426.25,1426.00,1426.00,3,0
11/09/1999,06:07,1426.00,1426.25,1425.75,1425.75,5,0
11/09/1999,06:08,1426.00,1426.00,1425.50,1425.50,5,0
11/09/1999,06:09,1425.50,1426.00,1425.50,1426.00,6,0
11/09/1999,06:10,1426.00,1426.00,1426.00,1426.00,1,0
11/09/1999,06:11,1425.75,1425.75,1425.75,1425.75,1,0
11/09/1999,06:12,1426.00,1426.00,1426.00,1426.00,6,0
11/09/1999,06:13,1426.25,1426.75,1426.25,1426.50,10,0
11/09/1999,06:14,1426.50,1426.50,1426.50,1426.50,1,0
11/09/1999,06:15,1426.25,1426.25,1426.00,1426.00,2,0
11/09/1999,06:16,1425.50,1425.75,1425.50,1425.75,4,0
11/09/1999,06:17,1425.50,1425.50,1425.25,1425.50,6,0
11/09/1999,06:18,1425.50,1426.00,1425.25,1425.50,5,0
11/09/1999,06:19,1425.50,1425.50,1424.75,1425.00,9,0
11/09/1999,06:20,1425.25,1425.50,1424.75,1425.50,5,0
11/09/1999,06:21,1425.50,1425.50,1424.75,1424.75,5,0
11/09/1999,06:22,1425.00,1425.25,1425.00,1425.25,2,0
11/09/1999,06:23,1425.50,1426.25,1425.50,1425.50,8,0
11/09/1999,06:24,1425.25,1425.75,1425.25,1425.50,5,0
11/09/1999,06:25,1425.50,1425.75,1425.50,1425.50,4,0
11/09/1999,06:26,1426.00,1426.00,1425.50,1425.75,3,0
11/09/1999,06:27,1425.75,1425.75,1425.75,1425.75,1,0
11/09/1999,06:28,1425.50,1425.75,1425.50,1425.75,5,0
11/09/1999,06:29,1426.00,1426.75,1426.00,1426.25,7,0
11/09/1999,06:30,1426.00,1426.25,1425.75,1426.25,5,0
11/09/1999,06:31,1426.25,1426.75,1426.25,1426.25,11,0
11/09/1999,06:32,1426.00,1426.00,1425.00,1425.25,13,0
11/09/1999,06:33,1425.50,1425.50,1425.00,1425.25,9,0
11/09/1999,06:34,1425.50,1426.50,1425.50,1425.75,8,0
11/09/1999,06:35,1426.00,1426.00,1426.00,1426.00,5,0
11/09/1999,06:36,1426.00,1426.50,1426.00,1426.50,7,0
11/09/1999,06:37,1426.50,1427.75,1426.50,1427.25,21,0
11/09/1999,06:38,1427.50,1427.75,1427.25,1427.25,10,0
11/09/1999,06:39,1427.50,1428.00,1427.50,1427.50,10,0
11/09/1999,06:40,1427.50,1427.50,1427.00,1427.00,6,0
11/09/1999,06:41,1427.25,1427.25,1426.50,1426.50,9,0
11/09/1999,06:42,1426.50,1427.00,1426.50,1427.00,4,0
11/09/1999,06:43,1427.00,1427.00,1427.00,1427.00,2,0
11/09/1999,06:44,1426.75,1426.75,1426.25,1426.50,7,0
11/09/1999,06:45,1426.25,1426.25,1425.50,1425.50,10,0
11/09/1999,06:46,1425.75,1426.00,1425.75,1425.75,8,0
11/09/1999,06:47,1425.75,1425.75,1425.50,1425.50,15,0
11/09/1999,06:48,1425.25,1425.50,1425.00,1425.00,10,0
11/09/1999,06:49,1425.25,1425.75,1425.25,1425.50,7,0
11/09/1999,06:50,1425.25,1425.50,1425.00,1425.00,4,0
11/09/1999,06:51,1425.00,1425.50,1425.00,1425.50,8,0
11/09/1999,06:52,1425.75,1425.75,1423.50,1424.75,24,0
11/09/1999,06:53,1425.00,1425.50,1424.50,1424.75,14,0
11/09/1999,06:54,1425.00,1425.50,1424.75,1425.25,9,0
11/09/1999,06:55,1425.25,1425.50,1424.75,1424.75,11,0
11/09/1999,06:56,1424.50,1424.50,1424.25,1424.25,10,0
11/09/1999,06:57,1424.25,1424.50,1423.75,1424.25,16,0
11/09/1999,06:58,1424.00,1424.25,1423.75,1424.00,8,0
11/09/1999,06:59,1424.25,1424.50,1424.00,1424.00,7,0
11/09/1999,07:00,1424.00,1424.00,1423.75,1423.75,5,0
11/09/1999,07:01,1423.50,1423.75,1423.00,1423.00,17,0
11/09/1999,07:02,1423.00,1423.25,1422.25,1422.25,29,0
11/09/1999,07:03,1422.25,1423.25,1422.25,1422.50,24,0
11/09/1999,07:04,1422.50,1423.00,1422.50,1422.50,7,0
11/09/1999,07:05,1422.50,1423.00,1422.50,1422.75,12,0
11/09/1999,07:06,1423.00,1423.25,1422.75,1423.00,12,0
11/09/1999,07:07,1423.00,1423.25,1423.00,1423.25,5,0
11/09/1999,07:08,1423.50,1424.00,1423.50,1424.00,18,0
11/09/1999,07:09,1424.00,1424.25,1424.00,1424.25,8,0
11/09/1999,07:10,1424.25,1424.50,1424.00,1424.25,7,0
11/09/1999,07:11,1424.00,1424.50,1423.75,1424.50,5,0
11/09/1999,07:12,1424.25,1424.50,1424.25,1424.50,7,0
11/09/1999,07:13,1424.25,1424.50,1424.00,1424.25,8,0
11/09/1999,07:14,1424.25,1424.50,1424.00,1424.00,8,0
11/09/1999,07:15,1423.75,1424.25,1423.75,1424.00,9,0
11/09/1999,07:16,1423.75,1424.00,1423.50,1423.75,8,0
11/09/1999,07:17,1423.75,1423.75,1423.75,1423.75,1,0
11/09/1999,07:18,1423.50,1423.75,1423.50,1423.50,4,0
11/09/1999,07:19,1423.75,1423.75,1423.50,1423.50,2,0
11/09/1999,07:20,1423.75,1424.00,1423.75,1424.00,3,0
11/09/1999,07:21,1423.50,1423.50,1423.50,1423.50,4,0
11/09/1999,07:22,1423.75,1423.75,1423.50,1423.50,2,0
11/09/1999,07:23,1423.50,1423.50,1423.50,1423.50,3,0
11/09/1999,07:24,1423.50,1423.75,1423.25,1423.25,11,0
11/09/1999,07:25,1423.25,1423.25,1423.25,1423.25,3,0
11/09/1999,07:26,1423.50,1423.50,1423.00,1423.25,4,0
11/09/1999,07:27,1423.00,1423.25,1422.75,1423.25,8,0
11/09/1999,07:28,1423.00,1423.00,1422.00,1422.50,12,0
11/09/1999,07:29,1422.50,1422.50,1422.00,1422.50,5,0
11/09/1999,07:30,1422.50,1423.00,1421.75,1423.00,32,0
11/09/1999,07:31,1423.00,1423.50,1418.75,1422.50,150,0
11/09/1999,07:32,1422.25,1422.75,1421.50,1422.00,71,0
11/09/1999,07:33,1422.00,1422.50,1422.00,1422.50,47,0
11/09/1999,07:34,1422.50,1423.25,1421.50,1421.50,89,0
11/09/1999,07:35,1421.75,1422.75,1421.50,1422.50,48,0
11/09/1999,07:36,1422.50,1423.00,1422.50,1422.50,52,0
11/09/1999,07:37,1422.25,1422.50,1421.75,1421.75,44,0
11/09/1999,07:38,1421.75,1423.25,1421.50,1423.00,54,0
11/09/1999,07:39,1423.25,1424.00,1423.00,1423.50,94,0
11/09/1999,07:40,1423.50,1423.50,1422.75,1423.00,43,0
11/09/1999,07:41,1423.25,1423.50,1422.75,1422.75,36,0
11/09/1999,07:42,1422.75,1423.25,1422.50,1422.75,50,0
11/09/1999,07:43,1422.75,1423.25,1422.25,1423.00,67,0
11/09/1999,07:44,1423.00,1423.00,1421.00,1421.50,115,0
11/09/1999,07:45,1421.50,1421.50,1419.75,1420.25,116,0
11/09/1999,07:46,1420.25,1420.50,1419.25,1419.25,105,0
11/09/1999,07:47,1419.50,1420.25,1419.25,1419.25,73,0
11/09/1999,07:48,1419.25,1419.75,1419.00,1419.50,72,0
11/09/1999,07:49,1419.50,1419.50,1417.00,1417.25,143,0
11/09/1999,07:50,1417.50,1418.00,1417.00,1417.75,105,0
11/09/1999,07:51,1417.75,1417.75,1417.00,1417.25,82,0
11/09/1999,07:52,1417.25,1417.75,1417.00,1417.50,56,0
11/09/1999,07:53,1417.50,1418.00,1416.50,1416.50,81,0
11/09/1999,07:54,1416.50,1416.75,1415.75,1416.50,94,0
11/09/1999,07:55,1416.50,1416.75,1416.00,1416.75,50,0
11/09/1999,07:56,1416.75,1417.25,1416.75,1417.00,47,0
11/09/1999,07:57,1417.00,1417.00,1416.50,1417.00,68,0
11/09/1999,07:58,1417.25,1417.25,1414.25,1415.00,124,0
11/09/1999,07:59,1415.00,1415.25,1413.75,1414.50,104,0
11/09/1999,08:00,1414.25,1414.25,1412.00,1412.50,140,0
11/09/1999,08:01,1412.25,1412.75,1411.25,1411.25,119,0
11/09/1999,08:02,1411.00,1412.75,1410.50,1412.50,70,0
11/09/1999,08:03,1412.50,1412.75,1411.75,1412.00,69,0
11/09/1999,08:04,1412.00,1413.00,1412.00,1412.75,75,0
11/09/1999,08:05,1412.50,1412.75,1412.00,1412.75,54,0
11/09/1999,08:06,1413.00,1413.50,1412.50,1413.00,60,0
11/09/1999,08:07,1413.25,1413.25,1410.75,1411.00,104,0
11/09/1999,08:08,1411.00,1411.75,1410.75,1411.25,96,0
11/09/1999,08:09,1411.25,1412.00,1410.75,1411.75,76,0
11/09/1999,08:10,1411.50,1412.50,1411.25,1411.50,96,0
11/09/1999,08:11,1411.75,1412.75,1411.75,1412.50,70,0
11/09/1999,08:12,1412.25,1412.50,1411.50,1411.50,40,0
11/09/1999,08:13,1411.25,1412.25,1410.75,1411.75,60,0
11/09/1999,08:14,1411.50,1411.75,1410.75,1411.25,43,0
11/09/1999,08:15,1411.25,1411.75,1410.50,1411.50,72,0
11/09/1999,08:16,1411.50,1412.50,1411.25,1411.25,72,0
11/09/1999,08:17,1411.25,1413.00,1410.50,1412.25,95,0
11/09/1999,08:18,1412.00,1412.75,1411.50,1412.00,65,0
11/09/1999,08:19,1412.00,1412.50,1411.25,1411.25,70,0
11/09/1999,08:20,1411.50,1411.50,1409.25,1409.50,171,0
11/09/1999,08:21,1409.50,1410.50,1409.50,1410.25,82,0
11/09/1999,08:22,1410.00,1410.50,1409.50,1410.00,67,0
11/09/1999,08:23,1410.00,1410.00,1409.00,1409.75,103,0
11/09/1999,08:24,1409.50,1409.75,1406.50,1407.25,147,0
11/09/1999,08:25,1407.00,1408.00,1405.75,1406.00,109,0
11/09/1999,08:26,1406.00,1406.50,1404.50,1405.50,172,0
11/09/1999,08:27,1405.75,1406.50,1405.50,1406.00,110,0
11/09/1999,08:28,1406.00,1406.75,1405.75,1406.50,86,0
11/09/1999,08:29,1406.75,1407.25,1406.50,1407.00,77,0
11/09/1999,08:30,1406.75,1408.00,1406.50,1407.75,84,0
11/09/1999,08:31,1408.00,1408.25,1406.75,1407.25,76,0
11/09/1999,08:32,1407.25,1408.25,1407.00,1408.00,52,0
11/09/1999,08:33,1408.00,1408.50,1407.50,1408.00,61,0
11/09/1999,08:34,1408.00,1408.50,1407.75,1408.25,54,0
11/09/1999,08:35,1408.25,1409.00,1408.00,1409.00,60,0
11/09/1999,08:36,1409.00,1409.00,1408.25,1408.25,45,0
11/09/1999,08:37,1408.50,1408.75,1408.25,1408.25,45,0
11/09/1999,08:38,1408.50,1408.75,1408.25,1408.75,54,0
11/09/1999,08:39,1408.50,1409.25,1408.50,1409.00,22,0
11/09/1999,08:40,1409.00,1409.50,1408.75,1409.00,50,0
11/09/1999,08:41,1409.00,1409.25,1408.25,1408.25,47,0
11/09/1999,08:42,1408.25,1408.75,1407.75,1408.50,72,0
11/09/1999,08:43,1408.50,1409.00,1408.25,1408.50,39,0
11/09/1999,08:44,1408.50,1409.00,1408.00,1408.25,42,0
11/09/1999,08:45,1408.50,1408.50,1408.00,1408.25,33,0
11/09/1999,08:46,1408.25,1408.50,1408.00,1408.25,14,0
11/09/1999,08:47,1408.25,1408.50,1407.75,1408.00,37,0
11/09/1999,08:48,1408.00,1408.00,1407.00,1407.25,89,0
11/09/1999,08:49,1407.50,1408.25,1407.25,1407.75,51,0
11/09/1999,08:50,1407.75,1408.75,1407.75,1408.25,53,0
11/09/1999,08:51,1408.50,1408.50,1408.00,1408.25,48,0
11/09/1999,08:52,1408.25,1408.75,1407.75,1407.75,44,0
11/09/1999,08:53,1407.75,1408.00,1407.25,1407.50,62,0
11/09/1999,08:54,1407.50,1407.50,1406.75,1407.25,77,0
11/09/1999,08:55,1407.25,1407.25,1406.75,1407.25,40,0
11/09/1999,08:56,1407.00,1408.00,1407.00,1408.00,27,0
11/09/1999,08:57,1408.00,1408.25,1407.00,1407.50,69,0
11/09/1999,08:58,1407.50,1408.50,1407.25,1408.50,44,0
11/09/1999,08:59,1408.25,1409.25,1408.00,1409.00,54,0
11/09/1999,09:00,1409.00,1409.00,1407.50,1408.25,38,0
11/09/1999,09:01,1408.25,1408.50,1407.50,1408.00,41,0
11/09/1999,09:02,1408.25,1408.25,1407.50,1408.00,37,0
11/09/1999,09:03,1407.75,1408.00,1407.25,1407.75,52,0
11/09/1999,09:04,1407.50,1407.50,1406.50,1407.25,55,0
11/09/1999,09:05,1407.25,1407.50,1406.00,1406.25,62,0
11/09/1999,09:06,1406.25,1406.75,1406.00,1406.50,50,0
11/09/1999,09:07,1406.25,1406.50,1404.25,1405.00,129,0
11/09/1999,09:08,1405.00,1405.25,1404.25,1405.00,78,0
11/09/1999,09:09,1405.00,1405.75,1405.00,1405.25,85,0
11/09/1999,09:10,1405.25,1405.75,1404.75,1405.50,62,0
11/09/1999,09:11,1405.75,1406.25,1405.50,1406.00,40,0
11/09/1999,09:12,1406.00,1406.25,1405.25,1405.50,42,0
11/09/1999,09:13,1405.50,1405.75,1405.25,1405.50,29,0
11/09/1999,09:14,1405.25,1405.50,1405.00,1405.50,33,0
11/09/1999,09:15,1405.25,1406.75,1405.25,1406.75,53,0
11/09/1999,09:16,1406.50,1407.00,1406.50,1406.75,67,0
11/09/1999,09:17,1406.75,1407.25,1406.50,1407.00,37,0
11/09/1999,09:18,1407.00,1407.75,1406.75,1407.50,28,0
11/09/1999,09:19,1407.50,1407.75,1407.25,1407.25,33,0
11/09/1999,09:20,1407.50,1407.75,1407.25,1407.50,28,0
11/09/1999,09:21,1407.50,1408.00,1407.25,1407.50,39,0
11/09/1999,09:22,1407.50,1407.50,1407.25,1407.25,27,0
11/09/1999,09:23,1407.25,1407.75,1407.00,1407.00,23,0
11/09/1999,09:24,1407.00,1407.50,1407.00,1407.50,22,0
11/09/1999,09:25,1407.50,1407.50,1406.50,1406.50,41,0
11/09/1999,09:26,1406.50,1406.50,1405.75,1406.25,52,0
11/09/1999,09:27,1406.25,1406.50,1406.00,1406.50,23,0
11/09/1999,09:28,1406.50,1407.00,1406.50,1406.50,19,0
11/09/1999,09:29,1406.75,1407.25,1406.75,1407.25,18,0
11/09/1999,09:30,1407.00,1407.00,1406.75,1406.75,22,0
11/09/1999,09:31,1406.50,1406.50,1405.00,1405.25,63,0
11/09/1999,09:32,1405.50,1405.75,1404.75,1405.00,55,0
11/09/1999,09:33,1404.75,1405.00,1403.00,1403.75,153,0
11/09/1999,09:34,1403.50,1404.25,1403.50,1404.00,67,0
11/09/1999,09:35,1404.25,1404.50,1404.00,1404.00,45,0
11/09/1999,09:36,1403.75,1404.75,1403.75,1404.50,52,0
11/09/1999,09:37,1404.50,1404.50,1404.00,1404.25,29,0
11/09/1999,09:38,1404.25,1405.25,1404.25,1405.25,34,0
11/09/1999,09:39,1405.00,1405.50,1404.75,1405.25,29,0
11/09/1999,09:40,1405.25,1405.50,1404.25,1404.25,33,0
11/09/1999,09:41,1404.00,1404.25,1403.50,1404.00,50,0
11/09/1999,09:42,1404.00,1404.50,1404.00,1404.25,36,0
11/09/1999,09:43,1404.25,1405.25,1404.25,1405.00,36,0
11/09/1999,09:44,1405.00,1405.25,1404.75,1405.25,26,0
11/09/1999,09:45,1405.25,1405.50,1405.00,1405.50,18,0
11/09/1999,09:46,1405.50,1405.75,1404.25,1404.25,74,0
11/09/1999,09:47,1404.50,1404.50,1403.75,1404.50,45,0
11/09/1999,09:48,1404.50,1405.00,1404.25,1405.00,30,0
11/09/1999,09:49,1405.00,1405.00,1404.50,1404.75,30,0
11/09/1999,09:50,1405.00,1405.50,1404.75,1405.50,24,0
11/09/1999,09:51,1405.50,1406.50,1405.50,1405.50,69,0
11/09/1999,09:52,1405.50,1405.75,1404.50,1404.75,51,0
11/09/1999,09:53,1404.75,1405.00,1404.00,1404.50,53,0
11/09/1999,09:54,1404.50,1405.25,1404.00,1404.00,56,0
11/09/1999,09:55,1404.25,1404.75,1404.00,1404.75,41,0
11/09/1999,09:56,1405.00,1405.00,1404.00,1404.00,36,0
11/09/1999,09:57,1404.00,1404.50,1403.50,1403.50,29,0
11/09/1999,09:58,1404.00,1404.25,1402.50,1402.50,111,0
11/09/1999,09:59,1402.50,1403.50,1402.50,1402.75,65,0
11/09/1999,10:00,1402.75,1403.25,1402.25,1403.00,56,0
11/09/1999,10:01,1403.00,1404.25,1403.00,1403.75,60,0
11/09/1999,10:02,1403.75,1404.00,1403.25,1403.50,34,0
11/09/1999,10:03,1403.75,1403.75,1403.50,1403.50,12,0
11/09/1999,10:04,1403.50,1403.50,1402.75,1403.00,24,0
11/09/1999,10:05,1403.00,1403.25,1402.75,1402.75,49,0
11/09/1999,10:06,1403.00,1403.00,1402.75,1403.00,34,0
11/09/1999,10:07,1402.75,1403.00,1402.00,1402.25,70,0
11/09/1999,10:08,1402.50,1402.75,1402.00,1402.50,35,0
11/09/1999,10:09,1402.25,1402.50,1401.75,1402.25,51,0
11/09/1999,10:10,1402.25,1403.00,1402.25,1403.00,50,0
11/09/1999,10:11,1402.75,1403.00,1402.75,1403.00,24,0
11/09/1999,10:12,1403.00,1403.25,1403.00,1403.00,20,0
11/09/1999,10:13,1403.00,1403.00,1402.75,1402.75,12,0
11/09/1999,10:14,1402.75,1403.25,1402.75,1403.00,14,0
11/09/1999,10:15,1403.25,1403.25,1402.75,1403.00,17,0
11/09/1999,10:16,1403.00,1403.25,1402.75,1403.00,18,0
11/09/1999,10:17,1403.00,1403.25,1403.00,1403.25,10,0
11/09/1999,10:18,1403.00,1403.50,1403.00,1403.50,25,0
11/09/1999,10:19,1403.25,1405.00,1403.25,1405.00,58,0
11/09/1999,10:20,1404.75,1408.50,1404.75,1405.25,136,0
11/09/1999,10:21,1405.00,1405.50,1404.75,1404.75,34,0
11/09/1999,10:22,1405.00,1405.00,1404.75,1404.75,23,0
11/09/1999,10:23,1405.00,1405.00,1404.25,1404.75,33,0
11/09/1999,10:24,1404.75,1405.25,1404.75,1405.25,30,0
11/09/1999,10:25,1405.00,1406.00,1404.75,1405.50,42,0
11/09/1999,10:26,1405.50,1405.50,1405.00,1405.25,27,0
11/09/1999,10:27,1405.25,1405.25,1404.75,1405.25,26,0
11/09/1999,10:28,1405.00,1405.50,1405.00,1405.25,17,0
11/09/1999,10:29,1405.25,1405.25,1404.75,1404.75,18,0
11/09/1999,10:30,1405.25,1405.75,1405.00,1405.75,12,0
11/09/1999,10:31,1406.00,1406.75,1405.75,1406.25,54,0
11/09/1999,10:32,1406.50,1406.75,1405.75,1406.25,39,0
11/09/1999,10:33,1406.25,1406.25,1406.00,1406.00,24,0
11/09/1999,10:34,1406.00,1406.00,1405.75,1406.00,13,0
11/09/1999,10:35,1406.25,1406.50,1405.75,1405.75,34,0
11/09/1999,10:36,1405.75,1406.00,1404.75,1404.75,36,0
11/09/1999,10:37,1404.75,1405.00,1404.25,1404.75,43,0
11/09/1999,10:38,1404.75,1405.00,1404.25,1405.00,31,0
11/09/1999,10:39,1405.00,1405.25,1405.00,1405.00,26,0
11/09/1999,10:40,1405.00,1405.00,1403.75,1404.25,51,0
11/09/1999,10:41,1404.25,1405.00,1404.00,1404.50,38,0
11/09/1999,10:42,1404.50,1405.00,1404.25,1404.50,30,0
11/09/1999,10:43,1404.50,1405.00,1404.50,1404.75,21,0
11/09/1999,10:44,1404.50,1404.75,1404.25,1404.75,27,0
11/09/1999,10:45,1404.50,1405.00,1404.50,1404.50,25,0
11/09/1999,10:46,1404.75,1405.00,1404.50,1404.75,17,0
11/09/1999,10:47,1404.75,1405.00,1404.00,1404.25,29,0
11/09/1999,10:48,1404.25,1404.50,1404.00,1404.25,30,0
11/09/1999,10:49,1404.00,1404.00,1403.00,1403.25,55,0
11/09/1999,10:50,1403.00,1403.25,1402.50,1402.75,43,0
11/09/1999,10:51,1402.50,1403.50,1402.50,1403.00,59,0
11/09/1999,10:52,1402.75,1403.25,1402.50,1403.25,58,0
11/09/1999,10:53,1403.50,1404.00,1403.25,1403.50,32,0
11/09/1999,10:54,1403.50,1403.50,1402.75,1402.75,32,0
11/09/1999,10:55,1403.00,1403.75,1403.00,1403.75,22,0
11/09/1999,10:56,1404.00,1404.25,1404.00,1404.00,21,0
11/09/1999,10:57,1403.75,1404.25,1403.75,1404.00,19,0
11/09/1999,10:58,1404.00,1404.50,1404.00,1404.25,20,0
11/09/1999,10:59,1404.25,1404.25,1403.75,1403.75,17,0
11/09/1999,11:00,1403.75,1403.75,1403.50,1403.75,25,0
11/09/1999,11:01,1403.75,1405.25,1403.50,1405.25,47,0
11/09/1999,11:02,1405.00,1405.50,1405.00,1405.25,40,0
11/09/1999,11:03,1405.25,1405.75,1405.25,1405.50,35,0
11/09/1999,11:04,1405.50,1405.75,1405.25,1405.50,22,0
11/09/1999,11:05,1405.50,1405.75,1405.25,1405.75,20,0
11/09/1999,11:06,1405.75,1406.25,1405.75,1406.00,36,0
11/09/1999,11:07,1406.00,1406.25,1405.75,1406.00,22,0
11/09/1999,11:08,1406.25,1407.00,1406.25,1406.75,56,0
11/09/1999,11:09,1406.75,1406.75,1406.25,1406.50,27,0
11/09/1999,11:10,1406.50,1406.50,1405.75,1406.00,28,0
11/09/1999,11:11,1406.00,1406.00,1405.75,1406.00,26,0
11/09/1999,11:12,1406.00,1406.00,1405.25,1405.50,21,0
11/09/1999,11:13,1405.50,1405.75,1405.25,1405.75,13,0
11/09/1999,11:14,1405.75,1405.75,1405.50,1405.50,11,0
11/09/1999,11:15,1405.75,1406.00,1405.75,1405.75,12,0
11/09/1999,11:16,1406.00,1406.50,1406.00,1406.50,23,0
11/09/1999,11:17,1406.50,1406.75,1406.25,1406.25,27,0
11/09/1999,11:18,1406.00,1406.25,1406.00,1406.00,11,0
11/09/1999,11:19,1406.00,1406.00,1405.75,1405.75,9,0
11/09/1999,11:20,1405.50,1405.75,1405.00,1405.50,28,0
11/09/1999,11:21,1405.50,1405.75,1404.75,1404.75,36,0
11/09/1999,11:22,1404.50,1405.25,1404.25,1405.00,40,0
11/09/1999,11:23,1405.00,1405.00,1404.50,1405.00,21,0
11/09/1999,11:24,1404.75,1404.75,1403.25,1403.50,79,0
11/09/1999,11:25,1403.75,1404.00,1403.00,1403.00,42,0
11/09/1999,11:26,1403.00,1403.25,1402.00,1402.50,89,0
11/09/1999,11:27,1402.50,1402.75,1401.50,1401.50,52,0
11/09/1999,11:28,1401.50,1402.50,1400.50,1402.50,139,0
11/09/1999,11:29,1402.50,1402.75,1402.25,1402.50,41,0
11/09/1999,11:30,1402.25,1403.00,1402.00,1402.75,48,0
11/09/1999,11:31,1403.00,1403.75,1402.75,1403.00,66,0
11/09/1999,11:32,1402.75,1403.00,1401.50,1401.75,67,0
11/09/1999,11:33,1401.75,1402.00,1401.00,1401.25,69,0
11/09/1999,11:34,1401.50,1401.50,1400.75,1401.25,41,0
11/09/1999,11:35,1401.00,1402.00,1401.00,1401.25,35,0
11/09/1999,11:36,1401.25,1402.00,1401.25,1402.00,32,0
11/09/1999,11:37,1402.00,1402.50,1402.00,1402.25,43,0
11/09/1999,11:38,1402.25,1402.50,1401.75,1401.75,33,0
11/09/1999,11:39,1401.75,1402.25,1401.75,1402.00,33,0
11/09/1999,11:40,1402.25,1402.50,1402.00,1402.50,27,0
11/09/1999,11:41,1402.50,1402.50,1402.00,1402.25,15,0
11/09/1999,11:42,1402.25,1402.25,1401.75,1402.00,23,0
11/09/1999,11:43,1402.00,1402.75,1401.75,1402.25,29,0
11/09/1999,11:44,1402.25,1404.00,1402.25,1403.75,54,0
11/09/1999,11:45,1404.00,1404.50,1403.50,1404.50,40,0
11/09/1999,11:46,1404.50,1404.50,1404.00,1404.25,39,0
11/09/1999,11:47,1404.25,1404.50,1403.50,1404.50,33,0
11/09/1999,11:48,1404.50,1404.50,1404.00,1404.00,28,0
11/09/1999,11:49,1404.00,1404.00,1403.75,1404.00,24,0
11/09/1999,11:50,1403.75,1405.00,1403.75,1405.00,40,0
11/09/1999,11:51,1405.00,1405.25,1403.50,1404.25,65,0
11/09/1999,11:52,1404.25,1405.00,1404.25,1405.00,30,0
11/09/1999,11:53,1405.00,1405.50,1404.75,1405.25,37,0
11/09/1999,11:54,1405.00,1405.25,1404.50,1404.75,23,0
11/09/1999,11:55,1404.75,1405.00,1404.25,1404.75,19,0
11/09/1999,11:56,1404.75,1405.25,1404.50,1405.25,17,0
11/09/1999,11:57,1405.25,1405.25,1404.75,1404.75,19,0
11/09/1999,11:58,1404.75,1406.00,1404.50,1405.50,60,0
11/09/1999,11:59,1405.75,1406.25,1405.50,1406.00,62,0
11/09/1999,12:00,1406.00,1406.25,1405.50,1405.75,30,0
11/09/1999,12:01,1405.75,1406.75,1405.75,1406.00,78,0
11/09/1999,12:02,1406.25,1406.50,1405.75,1406.25,37,0
11/09/1999,12:03,1406.25,1406.25,1405.50,1405.50,35,0
11/09/1999,12:04,1405.50,1406.00,1405.50,1405.75,42,0
11/09/1999,12:05,1405.75,1406.50,1405.75,1406.00,27,0
11/09/1999,12:06,1406.00,1406.25,1405.75,1406.00,19,0
11/09/1999,12:07,1406.00,1406.25,1405.75,1405.75,30,0
11/09/1999,12:08,1406.00,1408.25,1406.00,1408.00,117,0
11/09/1999,12:09,1408.25,1408.25,1407.50,1408.00,86,0
11/09/1999,12:10,1408.00,1409.00,1408.00,1408.50,100,0
11/09/1999,12:11,1408.50,1409.00,1407.50,1407.50,68,0
11/09/1999,12:12,1407.75,1407.75,1406.75,1407.25,73,0
11/09/1999,12:13,1407.25,1407.50,1406.50,1406.75,53,0
11/09/1999,12:14,1406.75,1407.00,1406.25,1406.50,70,0
11/09/1999,12:15,1406.50,1406.75,1406.25,1406.50,42,0
11/09/1999,12:16,1406.75,1406.75,1406.50,1406.75,24,0
11/09/1999,12:17,1406.75,1407.00,1406.25,1406.50,37,0
11/09/1999,12:18,1406.50,1407.00,1406.50,1407.00,23,0
11/09/1999,12:19,1407.00,1407.25,1407.00,1407.00,30,0
11/09/1999,12:20,1407.00,1407.00,1406.75,1407.00,24,0
11/09/1999,12:21,1406.75,1407.00,1404.50,1404.50,56,0
11/09/1999,12:22,1405.00,1405.00,1403.75,1404.00,100,0
11/09/1999,12:23,1404.00,1404.50,1403.00,1403.50,82,0
11/09/1999,12:24,1403.50,1403.75,1403.00,1403.50,60,0
11/09/1999,12:25,1403.50,1404.25,1403.25,1404.25,52,0
11/09/1999,12:26,1404.25,1404.75,1404.00,1404.50,43,0
11/09/1999,12:27,1404.25,1404.75,1404.25,1404.50,27,0
11/09/1999,12:28,1404.50,1404.50,1404.25,1404.25,22,0
11/09/1999,12:29,1404.25,1404.25,1404.00,1404.00,18,0
11/09/1999,12:30,1404.00,1404.00,1403.00,1403.00,48,0
11/09/1999,12:31,1403.00,1403.50,1402.75,1403.25,57,0
11/09/1999,12:32,1403.50,1404.25,1403.50,1404.25,41,0
11/09/1999,12:33,1404.50,1404.75,1404.00,1404.50,27,0
11/09/1999,12:34,1404.75,1405.75,1404.50,1405.50,48,0
11/09/1999,12:35,1405.50,1406.00,1405.50,1405.75,55,0
11/09/1999,12:36,1405.75,1406.00,1405.25,1405.50,36,0
11/09/1999,12:37,1405.25,1405.50,1405.00,1405.25,23,0
11/09/1999,12:38,1405.25,1405.50,1404.50,1404.75,41,0
11/09/1999,12:39,1404.75,1405.50,1404.75,1405.50,32,0
11/09/1999,12:40,1405.50,1406.50,1405.00,1406.25,47,0
11/09/1999,12:41,1406.25,1407.25,1406.00,1407.00,79,0
11/09/1999,12:42,1407.00,1407.50,1406.00,1406.25,61,0
11/09/1999,12:43,1406.50,1406.50,1405.25,1405.25,55,0
11/09/1999,12:44,1405.50,1406.25,1405.25,1406.25,22,0
11/09/1999,12:45,1406.25,1406.50,1406.00,1406.25,16,0
11/09/1999,12:46,1406.25,1406.25,1405.75,1405.75,16,0
11/09/1999,12:47,1405.75,1408.25,1405.50,1406.75,92,0
11/09/1999,12:48,1406.75,1406.75,1405.25,1405.50,40,0
11/09/1999,12:49,1405.25,1405.75,1405.00,1405.75,28,0
11/09/1999,12:50,1405.75,1407.00,1405.75,1406.75,46,0
11/09/1999,12:51,1407.00,1407.50,1406.75,1407.00,44,0
11/09/1999,12:52,1407.00,1407.50,1406.75,1407.00,24,0
11/09/1999,12:53,1407.00,1407.25,1405.75,1406.00,50,0
11/09/1999,12:54,1406.00,1407.50,1406.00,1407.25,51,0
11/09/1999,12:55,1407.50,1407.50,1406.75,1406.75,26,0
11/09/1999,12:56,1406.75,1407.25,1406.50,1407.00,39,0
11/09/1999,12:57,1406.75,1406.75,1404.75,1405.00,82,0
11/09/1999,12:58,1405.00,1405.50,1404.50,1405.25,81,0
11/09/1999,12:59,1405.00,1406.00,1405.00,1405.75,42,0
11/09/1999,13:00,1406.00,1406.25,1405.50,1406.00,36,0
11/09/1999,13:01,1406.00,1406.50,1405.75,1406.25,27,0
11/09/1999,13:02,1406.00,1406.25,1405.75,1405.75,21,0
11/09/1999,13:03,1405.50,1407.00,1405.50,1406.75,39,0
11/09/1999,13:04,1406.75,1407.50,1406.75,1407.50,52,0
11/09/1999,13:05,1407.25,1408.50,1407.25,1408.00,119,0
11/09/1999,13:06,1407.75,1408.25,1407.00,1407.00,57,0
11/09/1999,13:07,1406.75,1407.00,1405.75,1405.75,50,0
11/09/1999,13:08,1405.75,1406.25,1404.50,1405.00,88,0
11/09/1999,13:09,1405.25,1405.25,1403.75,1404.50,80,0
11/09/1999,13:10,1404.25,1404.75,1404.00,1404.25,53,0
11/09/1999,13:11,1404.25,1405.50,1404.25,1405.25,37,0
11/09/1999,13:12,1405.50,1405.75,1405.00,1405.00,52,0
11/09/1999,13:13,1404.75,1405.00,1404.25,1404.75,40,0
11/09/1999,13:14,1404.50,1405.00,1404.50,1405.00,20,0
11/09/1999,13:15,1405.00,1406.50,1404.75,1405.00,77,0
11/09/1999,13:16,1405.00,1405.00,1403.75,1404.00,76,0
11/09/1999,13:17,1403.75,1405.75,1403.75,1405.00,45,0
11/09/1999,13:18,1405.00,1406.25,1404.75,1405.50,47,0
11/09/1999,13:19,1405.25,1405.25,1404.25,1404.50,31,0
11/09/1999,13:20,1404.50,1405.25,1404.50,1405.00,32,0
11/09/1999,13:21,1405.25,1405.50,1403.00,1403.00,57,0
11/09/1999,13:22,1402.75,1403.50,1402.25,1403.00,99,0
11/09/1999,13:23,1403.00,1404.25,1402.25,1403.75,75,0
11/09/1999,13:24,1403.75,1404.25,1403.50,1404.00,62,0
11/09/1999,13:25,1404.00,1405.75,1404.00,1405.50,69,0
11/09/1999,13:26,1405.50,1405.50,1404.75,1404.75,33,0
11/09/1999,13:27,1404.50,1405.00,1404.00,1404.00,37,0
11/09/1999,13:28,1404.00,1405.00,1402.50,1403.50,58,0
11/09/1999,13:29,1403.25,1403.50,1403.00,1403.50,25,0
11/09/1999,13:30,1403.50,1404.00,1403.00,1403.50,32,0
11/09/1999,13:31,1403.50,1403.75,1403.00,1403.50,46,0
11/09/1999,13:32,1403.50,1404.50,1402.75,1404.50,60,0
11/09/1999,13:33,1404.50,1404.75,1402.25,1402.25,60,0
11/09/1999,13:34,1402.25,1403.00,1401.25,1401.75,88,0
11/09/1999,13:35,1401.75,1402.00,1400.50,1401.00,97,0
11/09/1999,13:36,1401.00,1401.75,1399.50,1401.50,113,0
11/09/1999,13:37,1401.50,1402.25,1401.00,1402.25,77,0
11/09/1999,13:38,1402.25,1403.50,1402.25,1403.25,65,0
11/09/1999,13:39,1403.00,1403.25,1402.25,1403.25,42,0
11/09/1999,13:40,1403.50,1404.00,1403.00,1403.75,49,0
11/09/1999,13:41,1404.00,1404.25,1403.00,1403.00,62,0
11/09/1999,13:42,1403.00,1403.25,1402.75,1403.25,45,0
11/09/1999,13:43,1403.25,1403.25,1402.50,1402.50,21,0
11/09/1999,13:44,1402.50,1405.00,1402.50,1404.50,63,0
11/09/1999,13:45,1404.50,1404.50,1403.75,1403.75,29,0
11/09/1999,13:46,1403.75,1403.75,1403.00,1403.50,34,0
11/09/1999,13:47,1403.25,1405.50,1403.25,1404.75,37,0
11/09/1999,13:48,1404.75,1406.50,1404.00,1405.00,84,0
11/09/1999,13:49,1405.00,1405.25,1404.00,1405.00,66,0
11/09/1999,13:50,1405.00,1405.50,1404.75,1405.50,43,0
11/09/1999,13:51,1405.50,1405.75,1404.75,1405.25,63,0
11/09/1999,13:52,1405.25,1405.50,1405.00,1405.50,40,0
11/09/1999,13:53,1405.25,1405.25,1404.50,1405.00,30,0
11/09/1999,13:54,1405.00,1405.50,1403.75,1404.50,44,0
11/09/1999,13:55,1404.75,1405.00,1404.25,1404.50,29,0
11/09/1999,13:56,1404.25,1405.00,1404.25,1404.75,33,0
11/09/1999,13:57,1404.75,1405.50,1404.75,1405.00,23,0
11/09/1999,13:58,1405.00,1405.25,1404.75,1405.00,13,0
11/09/1999,13:59,1405.00,1405.25,1404.75,1405.00,16,0
11/09/1999,14:00,1404.75,1405.00,1404.25,1405.00,66,0
11/09/1999,14:01,1405.25,1406.00,1405.25,1405.50,45,0
11/09/1999,14:02,1405.50,1405.75,1405.25,1405.50,26,0
11/09/1999,14:03,1405.50,1406.00,1405.50,1405.75,24,0
11/09/1999,14:04,1405.50,1405.75,1405.50,1405.50,29,0
11/09/1999,14:05,1405.50,1405.75,1405.00,1405.25,29,0
11/09/1999,14:06,1405.25,1405.50,1405.00,1405.00,24,0
11/09/1999,14:07,1405.25,1405.50,1405.00,1405.00,15,0
11/09/1999,14:08,1405.25,1405.50,1404.75,1405.00,24,0
11/09/1999,14:09,1405.00,1405.25,1405.00,1405.25,16,0
11/09/1999,14:10,1405.25,1406.00,1405.25,1406.00,24,0
11/09/1999,14:11,1406.00,1406.25,1405.50,1406.00,29,0
11/09/1999,14:12,1405.75,1408.00,1405.50,1407.25,84,0
11/09/1999,14:13,1407.75,1407.75,1406.50,1406.50,44,0
11/09/1999,14:14,1406.75,1406.75,1405.50,1406.00,51,0
11/09/1999,14:15,1406.25,1406.25,1404.00,1404.75,98,0
11/09/1999,14:16,1405.00,1405.00,1405.00,1405.00,1,0
11/09/1999,23:06,1409.50,1409.50,1409.50,1409.50,1,0
11/09/1999,23:12,1409.25,1409.25,1409.25,1409.25,2,0
11/09/1999,23:17,1409.75,1409.75,1409.75,1409.75,1,0
11/09/1999,23:24,1409.50,1409.50,1409.50,1409.50,1,0
11/09/1999,23:25,1409.50,1409.50,1409.50,1409.50,1,0
11/09/1999,23:26,1410.00,1410.00,1410.00,1410.00,1,0
11/09/1999,23:29,1409.75,1409.75,1409.50,1409.50,2,0
11/09/1999,23:30,1409.25,1409.25,1409.25,1409.25,1,0
11/09/1999,23:34,1409.50,1409.50,1409.50,1409.50,1,0
11/09/1999,23:35,1409.50,1409.50,1409.50,1409.50,1,0
11/09/1999,23:45,1410.00,1410.00,1410.00,1410.00,1,0
11/09/1999,23:47,1410.25,1410.25,1410.25,1410.25,2,0
11/09/1999,23:49,1409.75,1409.75,1409.75,1409.75,1,0
11/09/1999,23:58,1410.00,1410.00,1410.00,1410.00,1,0
11/09/1999,23:59,1409.75,1409.75,1409.75,1409.75,1,0
11/10/1999,00:07,1409.75,1410.00,1409.75,1410.00,2,0
11/10/1999,00:09,1410.25,1410.75,1410.25,1410.75,6,0
11/10/1999,00:10,1411.00,1411.00,1411.00,1411.00,2,0
11/10/1999,00:11,1411.25,1411.25,1410.75,1410.75,2,0
11/10/1999,00:13,1411.00,1411.00,1411.00,1411.00,2,0
11/10/1999,00:16,1411.50,1411.50,1411.25,1411.25,2,0
11/10/1999,00:17,1411.25,1411.25,1410.75,1410.75,2,0
11/10/1999,00:18,1410.75,1411.00,1410.75,1411.00,2,0
11/10/1999,00:21,1411.25,1411.25,1411.25,1411.25,1,0
11/10/1999,00:23,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,00:24,1410.50,1411.25,1410.50,1411.25,4,0
11/10/1999,00:26,1411.25,1411.25,1411.25,1411.25,1,0
11/10/1999,00:27,1411.25,1411.25,1411.25,1411.25,1,0
11/10/1999,00:30,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,00:32,1410.75,1410.75,1410.75,1410.75,1,0
11/10/1999,00:33,1410.75,1410.75,1410.75,1410.75,1,0
11/10/1999,00:35,1411.00,1411.00,1411.00,1411.00,2,0
11/10/1999,00:36,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,00:37,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,00:38,1411.00,1411.00,1411.00,1411.00,3,0
11/10/1999,00:39,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,00:44,1410.75,1410.75,1410.75,1410.75,1,0
11/10/1999,00:48,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,00:53,1410.25,1410.25,1410.25,1410.25,1,0
11/10/1999,00:54,1410.25,1410.25,1410.25,1410.25,1,0
11/10/1999,00:56,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,01:03,1410.50,1410.50,1410.25,1410.25,2,0
11/10/1999,01:05,1410.00,1410.00,1410.00,1410.00,1,0
11/10/1999,01:06,1410.25,1410.25,1410.25,1410.25,1,0
11/10/1999,01:08,1410.00,1410.25,1410.00,1410.25,2,0
11/10/1999,01:09,1410.00,1410.00,1410.00,1410.00,1,0
11/10/1999,01:10,1410.00,1410.00,1410.00,1410.00,1,0
11/10/1999,01:11,1410.00,1410.00,1409.75,1409.75,2,0
11/10/1999,01:12,1410.00,1410.00,1410.00,1410.00,1,0
11/10/1999,01:16,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,01:19,1410.50,1410.50,1410.00,1410.00,2,0
11/10/1999,01:24,1409.75,1409.75,1409.75,1409.75,1,0
11/10/1999,01:29,1409.50,1409.50,1409.50,1409.50,1,0
11/10/1999,01:30,1409.50,1409.50,1409.25,1409.25,2,0
11/10/1999,01:31,1409.00,1409.00,1409.00,1409.00,1,0
11/10/1999,01:32,1408.75,1408.75,1408.75,1408.75,1,0
11/10/1999,01:35,1408.50,1408.50,1408.50,1408.50,2,0
11/10/1999,01:36,1408.50,1408.50,1408.25,1408.25,2,0
11/10/1999,01:38,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,01:39,1407.75,1407.75,1407.75,1407.75,1,0
11/10/1999,01:40,1408.25,1408.50,1408.25,1408.50,3,0
11/10/1999,01:41,1408.50,1408.50,1408.50,1408.50,1,0
11/10/1999,01:43,1408.50,1408.50,1408.50,1408.50,1,0
11/10/1999,01:45,1408.25,1408.25,1408.00,1408.00,2,0
11/10/1999,01:46,1407.75,1407.75,1407.50,1407.50,2,0
11/10/1999,01:50,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,01:56,1407.75,1407.75,1407.75,1407.75,1,0
11/10/1999,02:00,1407.00,1407.50,1407.00,1407.50,3,0
11/10/1999,02:01,1408.25,1408.25,1408.25,1408.25,1,0
11/10/1999,02:05,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,02:07,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,02:14,1408.50,1408.50,1408.50,1408.50,1,0
11/10/1999,02:16,1408.25,1408.25,1408.25,1408.25,1,0
11/10/1999,02:17,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,02:18,1407.75,1407.75,1407.75,1407.75,1,0
11/10/1999,02:22,1407.50,1407.50,1407.25,1407.25,2,0
11/10/1999,02:23,1407.00,1407.25,1407.00,1407.00,3,0
11/10/1999,02:25,1407.50,1407.75,1407.50,1407.50,3,0
11/10/1999,02:26,1407.25,1407.25,1407.25,1407.25,1,0
11/10/1999,02:32,1407.00,1407.00,1407.00,1407.00,2,0
11/10/1999,02:34,1407.25,1407.25,1407.25,1407.25,1,0
11/10/1999,02:35,1407.50,1407.50,1407.50,1407.50,1,0
11/10/1999,02:37,1408.00,1408.00,1407.50,1407.50,2,0
11/10/1999,02:38,1407.50,1407.50,1407.50,1407.50,2,0
11/10/1999,02:42,1407.75,1407.75,1407.75,1407.75,1,0
11/10/1999,02:47,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,02:51,1408.00,1408.00,1408.00,1408.00,1,0
11/10/1999,02:56,1408.25,1408.25,1408.25,1408.25,1,0
11/10/1999,02:57,1408.50,1408.75,1408.50,1408.75,2,0
11/10/1999,02:58,1408.50,1408.75,1408.50,1408.75,2,0
11/10/1999,02:59,1409.25,1409.25,1409.25,1409.25,1,0
11/10/1999,03:00,1409.50,1409.50,1409.50,1409.50,3,0
11/10/1999,03:02,1409.50,1409.50,1409.50,1409.50,1,0
11/10/1999,03:06,1409.50,1409.75,1409.50,1409.75,2,0
11/10/1999,03:07,1410.00,1410.25,1409.75,1410.25,3,0
11/10/1999,03:08,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,03:09,1410.25,1410.50,1410.25,1410.50,3,0
11/10/1999,03:10,1410.75,1410.75,1410.75,1410.75,2,0
11/10/1999,03:11,1411.00,1411.00,1411.00,1411.00,4,0
11/10/1999,03:12,1411.25,1411.25,1411.00,1411.00,3,0
11/10/1999,03:13,1411.25,1411.25,1411.00,1411.00,2,0
11/10/1999,03:14,1411.25,1412.00,1411.25,1412.00,7,0
11/10/1999,03:15,1412.25,1413.00,1412.25,1412.75,15,0
11/10/1999,03:16,1412.75,1412.75,1412.50,1412.50,3,0
11/10/1999,03:17,1412.75,1413.25,1412.00,1413.25,15,0
11/10/1999,03:18,1413.25,1413.25,1412.50,1412.75,8,0
11/10/1999,03:19,1412.75,1413.25,1412.25,1412.25,6,0
11/10/1999,03:20,1412.75,1412.75,1412.75,1412.75,2,0
11/10/1999,03:21,1413.00,1413.00,1412.75,1412.75,2,0
11/10/1999,03:22,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:25,1412.00,1412.00,1412.00,1412.00,1,0
11/10/1999,03:27,1412.25,1412.50,1412.25,1412.50,2,0
11/10/1999,03:28,1413.00,1413.00,1413.00,1413.00,3,0
11/10/1999,03:29,1413.00,1413.25,1413.00,1413.25,2,0
11/10/1999,03:30,1413.50,1414.25,1413.50,1414.00,8,0
11/10/1999,03:32,1414.00,1414.00,1414.00,1414.00,2,0
11/10/1999,03:33,1413.75,1413.75,1413.75,1413.75,1,0
11/10/1999,03:34,1413.50,1413.75,1413.50,1413.75,2,0
11/10/1999,03:35,1413.75,1413.75,1413.50,1413.75,3,0
11/10/1999,03:36,1414.00,1414.00,1414.00,1414.00,1,0
11/10/1999,03:38,1414.00,1414.00,1413.25,1413.25,3,0
11/10/1999,03:39,1413.00,1413.00,1412.50,1412.50,3,0
11/10/1999,03:40,1413.00,1413.00,1413.00,1413.00,1,0
11/10/1999,03:41,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:42,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:45,1413.00,1413.00,1412.50,1413.00,6,0
11/10/1999,03:47,1413.00,1413.00,1413.00,1413.00,4,0
11/10/1999,03:48,1413.00,1413.00,1412.75,1412.75,2,0
11/10/1999,03:49,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:50,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:51,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:52,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,03:53,1413.00,1413.00,1413.00,1413.00,1,0
11/10/1999,03:54,1412.75,1412.75,1412.75,1412.75,1,0
11/10/1999,03:55,1412.50,1412.50,1412.25,1412.25,4,0
11/10/1999,03:56,1412.00,1412.00,1412.00,1412.00,1,0
11/10/1999,03:58,1411.75,1411.75,1411.75,1411.75,2,0
11/10/1999,04:00,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,04:01,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,04:02,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,04:04,1411.50,1411.50,1411.00,1411.00,2,0
11/10/1999,04:06,1411.25,1411.50,1411.25,1411.50,2,0
11/10/1999,04:09,1412.00,1412.50,1412.00,1412.50,3,0
11/10/1999,04:10,1412.25,1412.25,1411.75,1411.75,2,0
11/10/1999,04:11,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,04:13,1411.00,1411.00,1411.00,1411.00,2,0
11/10/1999,04:15,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,04:16,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,04:17,1411.25,1411.50,1411.25,1411.50,2,0
11/10/1999,04:18,1411.75,1411.75,1411.75,1411.75,4,0
11/10/1999,04:19,1412.00,1412.00,1412.00,1412.00,1,0
11/10/1999,04:20,1412.25,1412.25,1412.25,1412.25,1,0
11/10/1999,04:24,1412.00,1412.00,1412.00,1412.00,1,0
11/10/1999,04:25,1412.00,1412.00,1412.00,1412.00,2,0
11/10/1999,04:26,1412.25,1412.25,1411.50,1411.50,6,0
11/10/1999,04:32,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,04:33,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,04:37,1412.00,1412.00,1412.00,1412.00,1,0
11/10/1999,04:41,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,04:44,1412.50,1412.50,1412.50,1412.50,2,0
11/10/1999,04:48,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,04:50,1412.75,1412.75,1412.75,1412.75,1,0
11/10/1999,04:51,1413.00,1413.00,1413.00,1413.00,1,0
11/10/1999,04:53,1413.00,1413.25,1413.00,1413.25,3,0
11/10/1999,04:54,1413.25,1413.75,1413.25,1413.75,3,0
11/10/1999,04:56,1413.50,1414.00,1413.50,1413.75,3,0
11/10/1999,04:57,1413.50,1414.00,1413.50,1413.50,6,0
11/10/1999,04:59,1413.25,1413.25,1412.75,1412.75,4,0
11/10/1999,05:00,1412.50,1412.50,1412.50,1412.50,2,0
11/10/1999,05:01,1412.25,1412.25,1411.50,1412.00,10,0
11/10/1999,05:02,1411.75,1411.75,1411.50,1411.50,2,0
11/10/1999,05:04,1411.75,1412.00,1411.50,1411.75,5,0
11/10/1999,05:05,1411.75,1411.75,1411.00,1411.00,5,0
11/10/1999,05:06,1411.00,1411.00,1410.50,1410.50,5,0
11/10/1999,05:08,1410.75,1411.00,1410.75,1410.75,3,0
11/10/1999,05:09,1410.50,1410.50,1410.50,1410.50,2,0
11/10/1999,05:10,1410.50,1410.50,1410.50,1410.50,2,0
11/10/1999,05:11,1410.75,1411.00,1410.75,1410.75,7,0
11/10/1999,05:12,1410.75,1410.75,1410.75,1410.75,1,0
11/10/1999,05:13,1411.00,1411.25,1411.00,1411.25,2,0
11/10/1999,05:14,1411.75,1411.75,1411.75,1411.75,1,0
11/10/1999,05:15,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,05:16,1411.50,1411.50,1411.50,1411.50,1,0
11/10/1999,05:18,1411.25,1411.25,1411.00,1411.25,4,0
11/10/1999,05:19,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,05:20,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,05:21,1410.25,1411.00,1410.25,1411.00,4,0
11/10/1999,05:22,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,05:23,1411.25,1411.25,1411.25,1411.25,2,0
11/10/1999,05:24,1411.25,1411.25,1411.25,1411.25,2,0
11/10/1999,05:25,1411.00,1411.00,1410.75,1410.75,3,0
11/10/1999,05:26,1410.50,1411.00,1410.25,1410.25,8,0
11/10/1999,05:27,1410.25,1410.25,1410.25,1410.25,1,0
11/10/1999,05:28,1410.00,1410.00,1409.00,1409.25,9,0
11/10/1999,05:29,1409.25,1410.00,1409.25,1410.00,4,0
11/10/1999,05:30,1410.25,1411.00,1410.25,1411.00,5,0
11/10/1999,05:32,1410.75,1410.75,1410.25,1410.50,4,0
11/10/1999,05:33,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,05:34,1410.50,1410.50,1410.50,1410.50,3,0
11/10/1999,05:35,1410.75,1410.75,1410.50,1410.50,3,0
11/10/1999,05:36,1411.25,1411.25,1411.00,1411.00,2,0
11/10/1999,05:37,1411.00,1411.00,1410.50,1410.50,2,0
11/10/1999,05:39,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,05:41,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,05:42,1411.00,1411.25,1410.75,1411.25,4,0
11/10/1999,05:43,1411.25,1411.25,1411.25,1411.25,1,0
11/10/1999,05:44,1411.00,1411.00,1411.00,1411.00,1,0
11/10/1999,05:45,1410.75,1410.75,1410.50,1410.50,3,0
11/10/1999,05:46,1410.50,1410.50,1410.50,1410.50,2,0
11/10/1999,05:47,1410.50,1410.50,1410.50,1410.50,3,0
11/10/1999,05:49,1410.50,1410.50,1410.50,1410.50,1,0
11/10/1999,05:50,1410.25,1410.75,1410.25,1410.50,4,0
11/10/1999,05:51,1410.75,1410.75,1410.75,1410.75,1,0
11/10/1999,05:55,1410.75,1410.75,1409.75,1409.75,6,0
11/10/1999,05:56,1410.00,1410.00,1410.00,1410.00,1,0
11/10/1999,05:57,1410.25,1411.00,1410.25,1411.00,5,0
11/10/1999,05:58,1410.75,1410.75,1410.50,1410.50,3,0
11/10/1999,05:59,1410.50,1410.75,1410.50,1410.75,3,0
11/10/1999,06:00,1410.75,1411.00,1410.75,1411.00,3,0
11/10/1999,06:01,1411.25,1411.50,1411.25,1411.50,3,0
11/10/1999,06:02,1411.25,1411.25,1411.25,1411.25,4,0
11/10/1999,06:03,1411.50,1411.50,1411.00,1411.50,5,0
11/10/1999,06:04,1411.50,1411.75,1410.50,1410.50,10,0
11/10/1999,06:05,1411.00,1411.00,1410.75,1410.75,2,0
11/10/1999,06:06,1411.00,1411.00,1411.00,1411.00,2,0
11/10/1999,06:07,1410.75,1411.50,1410.75,1411.50,4,0
11/10/1999,06:08,1411.25,1411.25,1411.00,1411.00,5,0
11/10/1999,06:09,1411.00,1411.25,1411.00,1411.25,3,0
11/10/1999,06:10,1410.75,1410.75,1410.75,1410.75,1,0
11/10/1999,06:11,1411.25,1411.25,1410.75,1411.00,5,0
11/10/1999,06:13,1411.00,1411.00,1410.50,1411.00,5,0
11/10/1999,06:14,1410.75,1410.75,1410.00,1410.25,9,0
11/10/1999,06:15,1410.25,1410.25,1409.50,1409.50,11,0
11/10/1999,06:16,1409.50,1409.75,1408.75,1409.00,21,0
11/10/1999,06:17,1409.25,1409.25,1408.75,1408.75,10,0
11/10/1999,06:18,1408.75,1409.25,1408.50,1408.75,14,0
11/10/1999,06:19,1408.75,1409.50,1408.75,1409.50,6,0
11/10/1999,06:20,1409.50,1409.75,1409.50,1409.75,6,0
11/10/1999,06:21,1409.75,1410.00,1409.75,1410.00,2,0
11/10/1999,06:22,1410.25,1410.75,1410.00,1410.50,18,0
11/10/1999,06:23,1410.25,1411.00,1410.25,1410.75,6,0
11/10/1999,06:24,1410.50,1410.75,1410.25,1410.50,9,0
11/10/1999,06:25,1410.25,1410.75,1410.25,1410.75,5,0
11/10/1999,06:26,1410.75,1410.75,1410.50,1410.50,9,0
11/10/1999,06:27,1410.50,1411.00,1410.50,1411.00,4,0
11/10/1999,06:28,1411.25,1411.75,1410.50,1410.50,20,0
11/10/1999,06:29,1410.75,1411.50,1410.75,1410.75,9,0
11/10/1999,06:30,1410.75,1413.25,1410.00,1413.00,28,0
11/10/1999,06:31,1413.00,1413.25,1399.00,1405.25,143,0
11/10/1999,06:32,1405.50,1406.00,1403.00,1405.25,66,0
11/10/1999,06:33,1403.50,1407.75,1403.50,1406.75,37,0
11/10/1999,06:34,1407.50,1407.75,1405.25,1405.25,59,0
11/10/1999,06:35,1405.25,1405.50,1403.50,1403.50,45,0
11/10/1999,06:36,1404.00,1404.50,1403.50,1403.50,25,0
11/10/1999,06:37,1403.50,1404.75,1403.00,1404.50,37,0
11/10/1999,06:38,1404.50,1405.00,1401.50,1403.75,38,0
11/10/1999,06:39,1403.50,1404.25,1403.25,1404.00,37,0
11/10/1999,06:40,1403.75,1403.75,1403.00,1403.25,29,0
11/10/1999,06:41,1403.25,1403.50,1402.50,1403.50,14,0
11/10/1999,06:42,1403.25,1403.50,1402.75,1403.00,18,0
11/10/1999,06:43,1403.00,1403.50,1402.50,1403.00,25,0
11/10/1999,06:44,1402.50,1403.50,1402.00,1402.00,19,0
11/10/1999,06:45,1402.25,1402.50,1401.50,1401.75,24,0
11/10/1999,06:46,1402.00,1402.50,1402.00,1402.00,16,0
11/10/1999,06:47,1402.25,1402.50,1402.00,1402.50,16,0
11/10/1999,06:48,1402.50,1402.75,1402.00,1402.25,20,0
11/10/1999,06:49,1402.25,1402.25,1401.75,1402.25,10,0
11/10/1999,06:50,1401.50,1402.00,1401.50,1402.00,8,0
11/10/1999,06:51,1402.00,1402.00,1401.00,1401.25,17,0
11/10/1999,06:52,1401.25,1401.50,1401.00,1401.50,6,0
11/10/1999,06:53,1401.25,1401.50,1401.00,1401.00,17,0
11/10/1999,06:54,1401.00,1401.00,1400.50,1400.75,22,0
11/10/1999,06:55,1400.50,1401.00,1400.25,1400.25,20,0
11/10/1999,06:56,1400.25,1401.00,1400.25,1401.00,17,0
11/10/1999,06:57,1401.00,1401.00,1399.75,1400.25,12,0
11/10/1999,06:58,1400.00,1400.75,1399.75,1399.75,14,0
11/10/1999,06:59,1399.75,1399.75,1398.75,1399.50,33,0
11/10/1999,07:00,1399.50,1399.50,1398.75,1398.75,24,0
11/10/1999,07:01,1399.25,1399.50,1398.00,1398.50,42,0
11/10/1999,07:02,1398.25,1398.75,1397.25,1397.75,34,0
11/10/1999,07:03,1397.50,1397.50,1395.75,1396.50,46,0
11/10/1999,07:04,1396.50,1397.50,1396.00,1397.50,47,0
11/10/1999,07:05,1397.50,1397.75,1396.50,1396.50,38,0
11/10/1999,07:06,1396.75,1397.75,1396.50,1396.75,34,0
11/10/1999,07:07,1396.50,1397.00,1396.00,1396.00,32,0
11/10/1999,07:08,1396.00,1397.25,1395.75,1397.00,32,0
11/10/1999,07:09,1397.00,1398.00,1397.00,1398.00,10,0
11/10/1999,07:10,1397.50,1398.50,1397.50,1398.25,31,0
11/10/1999,07:11,1398.25,1398.25,1396.75,1397.00,23,0
11/10/1999,07:12,1396.75,1397.25,1396.00,1396.50,21,0
11/10/1999,07:13,1396.25,1397.00,1396.00,1396.25,22,0
11/10/1999,07:14,1395.75,1396.50,1394.75,1395.75,44,0
11/10/1999,07:15,1396.00,1396.75,1395.75,1396.75,20,0
11/10/1999,07:16,1397.00,1397.25,1397.00,1397.00,7,0
11/10/1999,07:17,1397.25,1397.25,1397.00,1397.00,10,0
11/10/1999,07:18,1397.00,1397.50,1397.00,1397.00,4,0
11/10/1999,07:19,1397.25,1397.50,1397.25,1397.25,9,0
11/10/1999,07:20,1397.50,1397.50,1397.00,1397.50,3,0
11/10/1999,07:21,1397.50,1397.50,1397.00,1397.00,4,0
11/10/1999,07:22,1397.25,1397.25,1397.25,1397.25,1,0
11/10/1999,07:23,1397.50,1397.50,1397.00,1397.50,5,0
11/10/1999,07:24,1397.25,1397.50,1397.00,1397.00,3,0
11/10/1999,07:25,1397.25,1397.50,1397.25,1397.50,5,0
11/10/1999,07:26,1397.25,1397.50,1397.25,1397.50,5,0
11/10/1999,07:27,1397.75,1398.00,1397.50,1397.75,9,0
11/10/1999,07:28,1398.00,1398.00,1397.50,1397.75,7,0
11/10/1999,07:29,1397.50,1397.75,1397.25,1397.50,13,0
11/10/1999,07:30,1397.25,1398.75,1397.00,1397.50,31,0
11/10/1999,07:31,1397.25,1399.25,1396.75,1399.00,92,0
11/10/1999,07:32,1399.25,1399.75,1398.75,1399.00,84,0
11/10/1999,07:33,1399.50,1399.50,1398.50,1398.50,92,0
11/10/1999,07:34,1398.50,1399.75,1398.00,1399.00,95,0
11/10/1999,07:35,1399.25,1399.25,1397.75,1398.50,57,0
11/10/1999,07:36,1398.50,1399.25,1397.25,1398.25,117,0
11/10/1999,07:37,1397.75,1400.00,1397.75,1400.00,74,0
11/10/1999,07:38,1400.00,1401.25,1399.50,1401.25,112,0
11/10/1999,07:39,1401.25,1402.75,1400.50,1401.25,165,0
11/10/1999,07:40,1401.25,1401.50,1400.25,1400.25,77,0
11/10/1999,07:41,1400.50,1400.50,1399.50,1400.00,77,0
11/10/1999,07:42,1400.00,1400.25,1398.25,1398.25,79,0
11/10/1999,07:43,1398.50,1399.50,1398.50,1399.25,73,0
11/10/1999,07:44,1399.50,1401.00,1399.50,1400.50,84,0
11/10/1999,07:45,1400.75,1402.00,1400.50,1400.75,85,0
11/10/1999,07:46,1401.00,1401.50,1400.25,1401.50,49,0
11/10/1999,07:47,1401.50,1404.25,1401.50,1403.00,145,0
11/10/1999,07:48,1403.00,1404.75,1403.00,1404.00,120,0
11/10/1999,07:49,1404.00,1404.25,1403.00,1403.25,86,0
11/10/1999,07:50,1403.50,1403.50,1402.50,1402.75,66,0
11/10/1999,07:51,1402.75,1404.00,1402.75,1403.00,68,0
11/10/1999,07:52,1403.00,1404.75,1402.75,1404.75,65,0
11/10/1999,07:53,1404.75,1407.25,1404.75,1407.25,224,0
11/10/1999,07:54,1407.00,1409.00,1407.00,1409.00,174,0
11/10/1999,07:55,1409.25,1410.25,1408.75,1409.75,177,0
11/10/1999,07:56,1409.75,1410.00,1408.75,1409.50,122,0
11/10/1999,07:57,1409.50,1410.50,1409.25,1410.00,81,0
11/10/1999,07:58,1410.00,1413.25,1410.00,1412.00,162,0
11/10/1999,07:59,1412.00,1412.50,1411.25,1411.75,114,0
11/10/1999,08:00,1412.00,1412.00,1410.25,1410.50,110,0
11/10/1999,08:01,1410.50,1410.50,1409.00,1409.75,99,0
11/10/1999,08:02,1409.50,1409.75,1409.00,1409.25,62,0
11/10/1999,08:03,1409.00,1409.50,1408.50,1409.00,81,0
11/10/1999,08:04,1409.00,1409.25,1408.50,1408.75,59,0
11/10/1999,08:05,1408.75,1410.50,1408.75,1410.00,61,0
11/10/1999,08:06,1410.00,1410.75,1409.75,1410.50,65,0
11/10/1999,08:07,1410.25,1412.50,1410.00,1412.25,96,0
11/10/1999,08:08,1412.00,1412.75,1411.75,1412.50,101,0
11/10/1999,08:09,1412.25,1412.50,1411.00,1411.00,77,0
11/10/1999,08:10,1411.25,1412.00,1411.00,1411.00,69,0
11/10/1999,08:11,1411.25,1412.00,1410.75,1412.00,66,0
11/10/1999,08:12,1412.25,1413.75,1412.25,1413.50,108,0
11/10/1999,08:13,1413.75,1414.50,1413.50,1413.50,109,0
11/10/1999,08:14,1413.25,1413.25,1411.75,1411.75,59,0
11/10/1999,08:15,1411.75,1412.50,1411.25,1412.25,84,0
11/10/1999,08:16,1412.25,1413.50,1412.25,1413.25,60,0
11/10/1999,08:17,1413.25,1413.25,1412.00,1412.75,62,0
11/10/1999,08:18,1412.50,1413.50,1412.50,1412.75,39,0
11/10/1999,08:19,1412.50,1414.00,1412.50,1413.75,56,0
11/10/1999,08:20,1413.50,1416.00,1413.00,1415.50,148,0
11/10/1999,08:21,1415.50,1417.00,1415.00,1416.00,139,0
11/10/1999,08:22,1415.75,1416.00,1414.00,1414.50,105,0
11/10/1999,08:23,1414.25,1414.25,1412.50,1412.75,70,0
11/10/1999,08:24,1412.75,1412.75,1411.75,1412.50,88,0
11/10/1999,08:25,1412.50,1413.00,1411.75,1411.75,58,0
11/10/1999,08:26,1411.75,1412.25,1411.25,1411.75,65,0
11/10/1999,08:27,1411.75,1412.25,1411.25,1411.50,72,0
11/10/1999,08:28,1411.50,1411.50,1410.50,1410.75,73,0
11/10/1999,08:29,1410.75,1411.75,1410.50,1411.75,60,0
11/10/1999,08:30,1411.75,1413.50,1411.75,1412.75,88,0
11/10/1999,08:31,1412.75,1412.75,1411.25,1411.25,53,0
11/10/1999,08:32,1411.00,1411.75,1410.50,1410.50,56,0
11/10/1999,08:33,1410.50,1410.75,1409.00,1409.50,123,0
11/10/1999,08:34,1409.50,1410.25,1409.00,1409.50,96,0
11/10/1999,08:35,1409.75,1410.25,1409.25,1410.25,47,0
11/10/1999,08:36,1410.50,1411.00,1410.00,1410.75,54,0
11/10/1999,08:37,1410.75,1410.75,1409.75,1410.25,61,0
11/10/1999,08:38,1410.25,1411.25,1410.25,1411.00,42,0
11/10/1999,08:39,1411.00,1411.25,1410.50,1410.50,28,0
11/10/1999,08:40,1410.50,1410.75,1410.25,1410.50,27,0
11/10/1999,08:41,1410.50,1411.25,1410.50,1411.25,40,0
11/10/1999,08:42,1411.25,1411.75,1410.50,1410.50,66,0
11/10/1999,08:43,1410.75,1411.50,1410.50,1411.25,34,0
11/10/1999,08:44,1411.50,1411.75,1410.50,1411.00,24,0
11/10/1999,08:45,1411.25,1411.25,1410.25,1410.25,45,0
11/10/1999,08:46,1410.25,1410.50,1409.75,1410.25,42,0
11/10/1999,08:47,1410.25,1410.75,1409.75,1410.25,38,0
11/10/1999,08:48,1410.50,1410.50,1410.00,1410.25,26,0
11/10/1999,08:49,1410.25,1411.00,1410.25,1410.50,26,0
11/10/1999,08:50,1410.50,1411.00,1410.50,1410.75,24,0
11/10/1999,08:51,1410.50,1410.75,1410.25,1410.50,25,0
11/10/1999,08:52,1410.50,1411.00,1410.25,1411.00,37,0
11/10/1999,08:53,1411.00,1411.75,1410.75,1411.25,42,0
11/10/1999,08:54,1411.25,1411.25,1410.50,1410.75,32,0
11/10/1999,08:55,1410.75,1411.00,1410.25,1410.50,19,0
11/10/1999,08:56,1410.75,1411.00,1410.25,1410.25,35,0
11/10/1999,08:57,1410.50,1410.75,1410.25,1410.50,23,0
11/10/1999,08:58,1410.50,1410.50,1410.00,1410.50,23,0
11/10/1999,08:59,1410.25,1411.00,1410.25,1411.00,19,0
11/10/1999,09:00,1410.75,1412.00,1410.75,1411.75,52,0
11/10/1999,09:01,1411.50,1413.50,1411.50,1412.50,87,0
11/10/1999,09:02,1412.75,1413.25,1412.25,1412.75,44,0
11/10/1999,09:03,1412.75,1413.00,1411.75,1411.75,38,0
11/10/1999,09:04,1412.00,1412.50,1411.75,1412.50,24,0
11/10/1999,09:05,1412.50,1412.50,1412.25,1412.50,27,0
11/10/1999,09:06,1412.50,1412.75,1412.00,1412.25,45,0
11/10/1999,09:07,1412.25,1412.50,1412.00,1412.25,20,0
11/10/1999,09:08,1412.25,1412.50,1411.00,1411.50,33,0
11/10/1999,09:09,1411.25,1411.75,1411.25,1411.25,26,0
11/10/1999,09:10,1411.50,1411.50,1411.25,1411.50,14,0
11/10/1999,09:11,1411.50,1411.50,1410.50,1410.75,38,0
11/10/1999,09:12,1410.50,1410.50,1410.00,1410.25,33,0
11/10/1999,09:13,1410.25,1411.00,1410.25,1411.00,37,0
11/10/1999,09:14,1411.25,1411.50,1409.75,1409.75,51,0
11/10/1999,09:15,1409.75,1409.75,1409.25,1409.50,57,0
11/10/1999,09:16,1409.50,1410.00,1409.00,1409.75,37,0
11/10/1999,09:17,1410.00,1410.25,1409.75,1410.25,19,0
11/10/1999,09:18,1410.25,1410.75,1410.25,1410.25,21,0
11/10/1999,09:19,1410.25,1410.50,1410.00,1410.25,21,0
11/10/1999,09:20,1410.25,1410.25,1409.75,1410.00,33,0
11/10/1999,09:21,1410.25,1410.25,1409.75,1410.00,37,0
11/10/1999,09:22,1410.25,1411.25,1410.25,1411.25,38,0
11/10/1999,09:23,1411.25,1412.50,1410.75,1412.25,43,0
11/10/1999,09:24,1412.25,1412.75,1411.50,1412.00,48,0
11/10/1999,09:25,1412.00,1412.75,1412.00,1412.25,53,0
11/10/1999,09:26,1412.50,1412.75,1411.75,1412.50,31,0
11/10/1999,09:27,1412.50,1412.50,1412.00,1412.25,25,0
11/10/1999,09:28,1412.25,1412.75,1412.00,1412.50,34,0
11/10/1999,09:29,1412.75,1414.50,1412.75,1414.00,88,0
11/10/1999,09:30,1414.00,1414.75,1413.75,1414.25,76,0
11/10/1999,09:31,1414.25,1414.75,1413.75,1414.00,41,0
11/10/1999,09:32,1414.00,1414.25,1413.50,1413.75,40,0
11/10/1999,09:33,1414.00,1414.00,1412.75,1412.75,64,0
11/10/1999,09:34,1412.50,1412.75,1412.25,1412.25,45,0
11/10/1999,09:35,1412.00,1413.00,1412.00,1413.00,22,0
11/10/1999,09:36,1413.00,1413.75,1413.00,1413.25,28,0
11/10/1999,09:37,1413.50,1413.50,1412.75,1413.25,25,0
11/10/1999,09:38,1413.00,1413.25,1412.75,1412.75,28,0
11/10/1999,09:39,1413.00,1413.00,1412.25,1412.50,27,0
11/10/1999,09:40,1412.50,1412.75,1412.00,1412.50,33,0
11/10/1999,09:41,1412.75,1413.00,1412.50,1412.75,23,0
11/10/1999,09:42,1412.75,1413.00,1412.50,1412.50,23,0
11/10/1999,09:43,1412.75,1413.25,1412.75,1413.25,26,0
11/10/1999,09:44,1413.25,1413.50,1412.50,1412.50,29,0
11/10/1999,09:45,1412.50,1412.50,1412.00,1412.25,25,0
11/10/1999,09:46,1412.25,1412.50,1412.25,1412.50,14,0
11/10/1999,09:47,1412.50,1413.50,1412.50,1412.50,37,0
11/10/1999,09:48,1412.75,1413.00,1412.75,1413.00,30,0
11/10/1999,09:49,1412.75,1413.00,1412.75,1412.75,19,0
11/10/1999,09:50,1412.75,1412.75,1412.00,1412.50,25,0
11/10/1999,09:51,1412.25,1412.75,1412.25,1412.75,16,0
11/10/1999,09:52,1412.75,1413.00,1412.50,1412.75,18,0
11/10/1999,09:53,1412.75,1412.75,1412.00,1412.25,29,0
11/10/1999,09:54,1412.50,1412.75,1412.00,1412.75,18,0
11/10/1999,09:55,1412.75,1413.50,1412.75,1413.25,25,0
11/10/1999,09:56,1413.25,1413.25,1412.75,1413.00,16,0
11/10/1999,09:57,1413.00,1413.25,1412.75,1413.00,15,0
11/10/1999,09:58,1413.00,1413.25,1413.00,1413.00,11,0
11/10/1999,09:59,1412.75,1412.75,1412.00,1412.25,28,0
11/10/1999,10:00,1412.00,1412.25,1410.75,1411.50,60,0
11/10/1999,10:01,1411.25,1411.50,1411.00,1411.25,31,0
11/10/1999,10:02,1411.00,1411.25,1410.75,1411.00,48,0
11/10/1999,10:03,1411.00,1411.50,1410.75,1411.50,34,0
11/10/1999,10:04,1411.75,1411.75,1411.25,1411.50,17,0
11/10/1999,10:05,1411.75,1412.25,1411.50,1412.25,21,0
11/10/1999,10:06,1412.25,1412.25,1411.25,1411.50,17,0
11/10/1999,10:07,1411.25,1411.50,1411.00,1411.25,15,0
11/10/1999,10:08,1411.25,1411.50,1411.00,1411.25,12,0
11/10/1999,10:09,1411.25,1411.25,1411.25,1411.25,3,0
11/10/1999,10:10,1411.50,1411.50,1411.00,1411.00,25,0
11/10/1999,10:11,1410.75,1411.00,1410.50,1410.50,35,0
11/10/1999,10:12,1410.50,1410.75,1410.50,1410.75,15,0
11/10/1999,10:13,1410.75,1410.75,1410.50,1410.75,12,0
11/10/1999,10:14,1410.75,1411.00,1410.50,1411.00,16,0
11/10/1999,10:15,1411.00,1411.25,1411.00,1411.00,12,0
11/10/1999,10:16,1411.00,1412.00,1411.00,1411.50,16,0
11/10/1999,10:17,1411.50,1411.75,1411.00,1411.00,15,0
11/10/1999,10:18,1410.75,1410.75,1410.00,1410.50,40,0
11/10/1999,10:19,1410.50,1410.75,1410.25,1410.75,19,0
11/10/1999,10:20,1410.75,1411.50,1410.75,1411.50,27,0
11/10/1999,10:21,1411.25,1412.00,1411.25,1411.50,28,0
11/10/1999,10:22,1411.75,1411.75,1411.25,1411.75,22,0
11/10/1999,10:23,1411.75,1412.00,1411.50,1412.00,7,0
11/10/1999,10:24,1411.75,1412.00,1411.25,1411.75,13,0
11/10/1999,10:25,1412.00,1412.25,1411.75,1412.00,18,0
11/10/1999,10:26,1411.75,1412.25,1411.75,1412.25,5,0
11/10/1999,10:27,1412.00,1412.50,1412.00,1412.50,19,0
11/10/1999,10:28,1412.25,1412.25,1411.75,1412.00,7,0
11/10/1999,10:29,1412.25,1412.25,1411.25,1411.75,19,0
11/10/1999,10:30,1411.50,1411.50,1411.00,1411.25,25,0
11/10/1999,10:31,1411.25,1411.50,1411.00,1411.00,18,0
11/10/1999,10:32,1411.00,1411.50,1411.00,1411.50,13,0
11/10/1999,10:33,1411.50,1411.75,1411.25,1411.50,12,0
11/10/1999,10:34,1411.75,1412.00,1411.50,1411.50,15,0
11/10/1999,10:35,1411.50,1412.00,1411.00,1411.25,35,0
11/10/1999,10:36,1411.25,1411.50,1411.00,1411.50,12,0
11/10/1999,10:37,1411.50,1411.50,1411.25,1411.50,10,0
11/10/1999,10:38,1411.50,1412.00,1411.50,1411.50,19,0
11/10/1999,10:39,1411.25,1411.25,1410.75,1411.00,19,0
11/10/1999,10:40,1411.00,1411.25,1410.75,1410.75,15,0
11/10/1999,10:41,1410.75,1411.25,1410.25,1411.25,24,0
11/10/1999,10:42,1411.25,1411.50,1411.00,1411.25,17,0
11/10/1999,10:43,1411.25,1411.75,1411.25,1411.50,18,0
11/10/1999,10:44,1411.50,1411.75,1411.50,1411.75,11,0
11/10/1999,10:45,1411.50,1412.00,1411.50,1411.75,12,0
11/10/1999,10:46,1411.75,1412.25,1411.75,1411.75,23,0
11/10/1999,10:47,1411.75,1413.00,1411.75,1413.00,25,0
11/10/1999,10:48,1412.75,1413.25,1412.75,1413.00,15,0
11/10/1999,10:49,1413.00,1413.50,1412.75,1413.25,39,0
11/10/1999,10:50,1413.25,1413.25,1412.75,1413.00,26,0
11/10/1999,10:51,1413.00,1413.25,1412.75,1412.75,18,0
11/10/1999,10:52,1412.75,1413.25,1412.50,1413.25,27,0
11/10/1999,10:53,1413.25,1414.25,1413.00,1413.25,51,0
11/10/1999,10:54,1413.25,1414.25,1413.00,1413.75,28,0
11/10/1999,10:55,1413.75,1414.50,1413.75,1414.25,23,0
11/10/1999,10:56,1414.00,1414.75,1413.75,1414.50,36,0
11/10/1999,10:57,1414.50,1415.00,1413.75,1413.75,48,0
11/10/1999,10:58,1414.00,1414.50,1414.00,1414.25,20,0
11/10/1999,10:59,1414.25,1414.50,1413.50,1414.25,36,0
11/10/1999,11:00,1414.75,1415.00,1414.50,1414.75,36,0
11/10/1999,11:01,1414.75,1415.50,1414.25,1415.25,77,0
11/10/1999,11:02,1415.00,1415.50,1414.75,1415.25,24,0
11/10/1999,11:03,1415.00,1415.75,1415.00,1415.75,44,0
11/10/1999,11:04,1415.75,1415.75,1415.00,1415.25,30,0
11/10/1999,11:05,1415.25,1415.50,1414.75,1415.00,33,0
11/10/1999,11:06,1415.00,1415.50,1415.00,1415.50,26,0
11/10/1999,11:07,1415.50,1416.00,1415.25,1415.75,46,0
11/10/1999,11:08,1415.75,1416.50,1415.50,1416.25,52,0
11/10/1999,11:09,1416.00,1417.50,1415.75,1417.25,96,0
11/10/1999,11:10,1417.00,1417.75,1417.00,1417.50,72,0
11/10/1999,11:11,1417.50,1418.50,1417.50,1418.00,89,0
11/10/1999,11:12,1417.75,1418.25,1417.25,1417.25,61,0
11/10/1999,11:13,1417.50,1417.75,1417.00,1417.25,43,0
11/10/1999,11:14,1417.25,1418.00,1417.00,1418.00,48,0
11/10/1999,11:15,1418.00,1418.50,1417.50,1418.50,30,0
11/10/1999,11:16,1418.25,1418.25,1417.50,1418.25,41,0
11/10/1999,11:17,1418.50,1419.25,1418.25,1419.00,71,0
11/10/1999,11:18,1418.75,1419.75,1418.75,1419.25,104,0
11/10/1999,11:19,1419.25,1419.75,1418.75,1419.00,65,0
11/10/1999,11:20,1419.00,1419.50,1418.50,1419.00,70,0
11/10/1999,11:21,1418.50,1419.00,1418.25,1418.50,34,0
11/10/1999,11:22,1418.50,1419.00,1418.25,1418.50,42,0
11/10/1999,11:23,1418.50,1418.50,1417.75,1418.25,42,0
11/10/1999,11:24,1418.00,1418.25,1417.75,1418.00,31,0
11/10/1999,11:25,1418.25,1418.25,1417.50,1417.75,44,0
11/10/1999,11:26,1418.00,1418.00,1417.50,1418.00,20,0
11/10/1999,11:27,1417.75,1418.00,1417.25,1417.25,41,0
11/10/1999,11:28,1417.50,1417.75,1417.25,1417.50,38,0
11/10/1999,11:29,1417.25,1417.50,1416.50,1416.75,44,0
11/10/1999,11:30,1416.75,1417.00,1416.25,1416.50,47,0
11/10/1999,11:31,1416.75,1417.00,1416.25,1416.50,34,0
11/10/1999,11:32,1416.75,1417.25,1416.50,1417.25,26,0
11/10/1999,11:33,1417.25,1418.25,1417.25,1418.25,50,0
11/10/1999,11:34,1418.25,1418.50,1417.75,1417.75,59,0
11/10/1999,11:35,1418.00,1418.25,1417.25,1417.50,38,0
11/10/1999,11:36,1417.50,1418.00,1417.00,1417.75,45,0
11/10/1999,11:37,1418.00,1418.00,1417.00,1417.00,30,0
11/10/1999,11:38,1416.75,1417.00,1415.00,1415.50,108,0
11/10/1999,11:39,1415.50,1416.00,1415.25,1416.00,68,0
11/10/1999,11:40,1415.75,1416.25,1415.25,1415.50,56,0
11/10/1999,11:41,1415.50,1415.50,1414.75,1414.75,53,0
11/10/1999,11:42,1415.00,1415.50,1414.75,1415.00,47,0
11/10/1999,11:43,1415.00,1415.50,1415.00,1415.25,45,0
11/10/1999,11:44,1415.25,1415.50,1414.50,1415.00,38,0
11/10/1999,11:45,1415.25,1415.50,1414.75,1415.50,31,0
11/10/1999,11:46,1415.50,1416.25,1415.25,1415.25,49,0
11/10/1999,11:47,1415.25,1416.00,1415.25,1415.75,18,0
11/10/1999,11:48,1415.50,1416.00,1415.50,1415.50,18,0
11/10/1999,11:49,1415.50,1415.50,1414.75,1415.00,18,0
11/10/1999,11:50,1415.25,1415.75,1415.00,1415.25,36,0
11/10/1999,11:51,1415.25,1416.00,1415.00,1415.00,29,0
11/10/1999,11:52,1415.00,1415.25,1414.25,1415.00,64,0
11/10/1999,11:53,1415.00,1415.00,1414.50,1415.00,23,0
11/10/1999,11:54,1415.00,1415.25,1414.75,1414.75,16,0
11/10/1999,11:55,1415.00,1415.00,1414.25,1414.50,21,0
11/10/1999,11:56,1414.50,1414.75,1414.25,1414.25,25,0
11/10/1999,11:57,1414.50,1414.75,1414.25,1414.75,22,0
11/10/1999,11:58,1414.75,1414.75,1413.50,1414.00,59,0
11/10/1999,11:59,1414.00,1414.75,1414.00,1414.25,62,0
11/10/1999,12:00,1414.25,1414.50,1413.75,1414.25,38,0
11/10/1999,12:01,1414.25,1415.50,1414.25,1414.50,63,0
11/10/1999,12:02,1414.75,1415.50,1414.75,1415.25,31,0
11/10/1999,12:03,1415.25,1415.50,1414.75,1415.00,34,0
11/10/1999,12:04,1414.75,1415.50,1414.75,1415.50,33,0
11/10/1999,12:05,1415.50,1415.75,1415.25,1415.75,42,0
11/10/1999,12:06,1415.50,1415.75,1414.50,1414.75,53,0
11/10/1999,12:07,1414.75,1414.75,1412.75,1413.75,100,0
11/10/1999,12:08,1414.00,1414.50,1413.25,1414.50,41,0
11/10/1999,12:09,1414.50,1414.75,1414.25,1414.50,34,0
11/10/1999,12:10,1414.50,1414.75,1414.00,1414.00,30,0
11/10/1999,12:11,1413.75,1414.25,1413.25,1413.50,49,0
11/10/1999,12:12,1413.50,1413.75,1412.75,1413.50,78,0
11/10/1999,12:13,1413.50,1413.75,1413.00,1413.75,46,0
11/10/1999,12:14,1413.75,1413.75,1413.25,1413.50,31,0
11/10/1999,12:15,1413.50,1413.75,1413.00,1413.50,32,0
11/10/1999,12:16,1413.25,1413.50,1412.75,1412.75,36,0
11/10/1999,12:17,1412.75,1412.75,1412.00,1412.25,57,0
11/10/1999,12:18,1412.25,1413.25,1412.00,1413.00,39,0
11/10/1999,12:19,1413.00,1413.25,1412.75,1413.00,33,0
11/10/1999,12:20,1413.00,1413.75,1413.00,1413.50,41,0
11/10/1999,12:21,1413.25,1413.50,1413.00,1413.50,30,0
11/10/1999,12:22,1413.50,1413.75,1413.25,1413.25,22,0
11/10/1999,12:23,1413.00,1414.00,1412.75,1413.75,39,0
11/10/1999,12:24,1413.75,1414.25,1413.50,1413.75,26,0
11/10/1999,12:25,1413.50,1414.00,1413.00,1413.50,32,0
11/10/1999,12:26,1413.25,1413.75,1412.75,1413.75,36,0
11/10/1999,12:27,1413.75,1413.75,1413.00,1413.00,28,0
11/10/1999,12:28,1413.00,1413.00,1412.00,1412.50,63,0
11/10/1999,12:29,1412.75,1412.75,1412.25,1412.50,25,0
11/10/1999,12:30,1412.25,1412.50,1411.75,1411.75,67,0
11/10/1999,12:31,1411.75,1412.25,1411.00,1411.25,93,0
11/10/1999,12:32,1411.00,1412.25,1410.75,1412.00,54,0
11/10/1999,12:33,1411.75,1412.00,1410.00,1410.25,70,0
11/10/1999,12:34,1410.50,1411.00,1410.25,1411.00,53,0
11/10/1999,12:35,1411.00,1411.50,1410.50,1410.75,61,0
11/10/1999,12:36,1410.75,1411.00,1410.00,1410.00,52,0
11/10/1999,12:37,1410.00,1410.75,1410.00,1410.50,58,0
11/10/1999,12:38,1410.50,1411.25,1410.25,1411.25,24,0
11/10/1999,12:39,1411.25,1411.75,1410.75,1411.50,51,0
11/10/1999,12:40,1411.50,1411.50,1410.75,1411.00,46,0
11/10/1999,12:41,1411.00,1412.00,1410.75,1411.50,52,0
11/10/1999,12:42,1411.50,1412.00,1411.25,1411.25,39,0
11/10/1999,12:43,1411.25,1412.00,1411.00,1411.75,37,0
11/10/1999,12:44,1411.75,1412.00,1411.50,1412.00,13,0
11/10/1999,12:45,1411.75,1412.00,1411.50,1412.00,30,0
11/10/1999,12:46,1411.75,1412.50,1411.75,1412.25,44,0
11/10/1999,12:47,1412.25,1412.50,1412.00,1412.50,27,0
11/10/1999,12:48,1412.25,1412.50,1411.75,1412.00,47,0
11/10/1999,12:49,1412.25,1412.50,1411.75,1412.25,33,0
11/10/1999,12:50,1412.25,1412.25,1412.00,1412.00,21,0
11/10/1999,12:51,1412.00,1412.00,1410.50,1410.50,53,0
11/10/1999,12:52,1410.75,1411.25,1410.50,1411.00,44,0
11/10/1999,12:53,1411.00,1411.25,1410.75,1411.25,26,0
11/10/1999,12:54,1411.25,1411.50,1410.75,1410.75,24,0
11/10/1999,12:55,1411.00,1411.50,1410.75,1410.75,33,0
11/10/1999,12:56,1410.75,1410.75,1410.25,1410.50,42,0
11/10/1999,12:57,1410.50,1411.00,1409.50,1409.50,77,0
11/10/1999,12:58,1409.50,1410.00,1409.50,1409.50,61,0
11/10/1999,12:59,1409.75,1410.00,1409.50,1409.75,40,0
11/10/1999,13:00,1410.00,1410.50,1409.75,1410.25,33,0
11/10/1999,13:01,1410.00,1411.00,1410.00,1410.75,36,0
11/10/1999,13:02,1411.00,1411.50,1410.75,1411.25,52,0
11/10/1999,13:03,1411.00,1412.75,1411.00,1412.25,82,0
11/10/1999,13:04,1412.25,1413.00,1412.00,1412.75,62,0
11/10/1999,13:05,1412.75,1414.25,1412.75,1414.00,110,0
11/10/1999,13:06,1414.00,1414.50,1413.50,1414.25,78,0
11/10/1999,13:07,1414.00,1414.75,1414.00,1414.25,57,0
11/10/1999,13:08,1414.25,1414.25,1412.75,1413.25,62,0
11/10/1999,13:09,1413.00,1413.25,1412.50,1413.00,31,0
11/10/1999,13:10,1413.00,1413.50,1412.50,1412.50,45,0
11/10/1999,13:11,1412.50,1412.50,1411.25,1411.75,83,0
11/10/1999,13:12,1411.50,1411.50,1409.75,1410.00,75,0
11/10/1999,13:13,1410.00,1410.50,1408.50,1408.50,114,0
11/10/1999,13:14,1408.50,1409.00,1407.00,1407.75,180,0
11/10/1999,13:15,1407.75,1408.25,1407.00,1408.00,87,0
11/10/1999,13:16,1408.00,1408.00,1406.00,1406.75,98,0
11/10/1999,13:17,1406.50,1406.50,1405.25,1406.25,102,0
11/10/1999,13:18,1406.25,1406.75,1405.50,1406.50,65,0
11/10/1999,13:19,1406.50,1407.00,1404.75,1406.50,84,0
11/10/1999,13:20,1406.50,1407.75,1406.50,1407.75,72,0
11/10/1999,13:21,1407.75,1407.75,1407.00,1407.25,31,0
11/10/1999,13:22,1407.00,1408.75,1407.00,1407.25,63,0
11/10/1999,13:23,1407.25,1407.25,1406.00,1406.75,72,0
11/10/1999,13:24,1407.00,1407.50,1406.50,1407.25,59,0
11/10/1999,13:25,1407.00,1407.50,1406.75,1407.25,37,0
11/10/1999,13:26,1407.25,1407.75,1407.00,1407.50,41,0
11/10/1999,13:27,1407.50,1407.50,1406.75,1407.50,43,0
11/10/1999,13:28,1407.50,1408.00,1407.50,1408.00,25,0
11/10/1999,13:29,1408.25,1408.75,1408.00,1408.75,42,0
11/10/1999,13:30,1408.50,1410.75,1408.25,1409.75,106,0
11/10/1999,13:31,1410.00,1411.00,1409.50,1410.00,78,0
11/10/1999,13:32,1410.00,1411.25,1410.00,1410.75,67,0
11/10/1999,13:33,1410.50,1410.50,1410.00,1410.50,43,0
11/10/1999,13:34,1410.00,1410.75,1409.75,1410.00,31,0
11/10/1999,13:35,1410.00,1410.25,1409.75,1410.00,43,0
11/10/1999,13:36,1410.00,1410.25,1409.50,1410.00,59,0
11/10/1999,13:37,1410.25,1410.25,1409.75,1410.25,24,0
11/10/1999,13:38,1410.50,1411.00,1409.25,1409.25,69,0
11/10/1999,13:39,1409.75,1410.00,1407.50,1408.50,113,0
11/10/1999,13:40,1408.50,1409.75,1408.00,1409.75,61,0
11/10/1999,13:41,1409.75,1410.00,1408.00,1409.25,78,0
11/10/1999,13:42,1409.50,1410.25,1409.00,1410.25,58,0
11/10/1999,13:43,1410.50,1410.50,1409.75,1409.75,39,0
11/10/1999,13:44,1409.75,1410.25,1409.25,1409.50,52,0
11/10/1999,13:45,1409.75,1410.00,1409.50,1410.00,22,0
11/10/1999,13:46,1409.75,1410.75,1409.75,1410.75,45,0
11/10/1999,13:47,1410.75,1412.00,1410.75,1411.75,81,0
11/10/1999,13:48,1412.00,1412.50,1411.50,1412.50,81,0
11/10/1999,13:49,1412.25,1413.50,1412.25,1412.75,70,0
11/10/1999,13:50,1413.00,1413.50,1412.75,1413.00,52,0
11/10/1999,13:51,1413.00,1413.50,1412.00,1412.00,70,0
11/10/1999,13:52,1412.00,1412.00,1411.25,1411.50,42,0
11/10/1999,13:53,1411.50,1412.00,1411.00,1411.75,52,0
11/10/1999,13:54,1411.75,1411.75,1411.25,1411.75,37,0
11/10/1999,13:55,1412.00,1412.00,1411.25,1411.50,37,0
11/10/1999,13:56,1411.50,1411.75,1411.00,1411.50,32,0
11/10/1999,13:57,1411.25,1412.25,1411.25,1412.25,23,0
11/10/1999,13:58,1412.50,1412.75,1412.00,1412.75,37,0
11/10/1999,13:59,1413.00,1413.50,1412.50,1413.00,54,0
11/10/1999,14:00,1413.00,1414.00,1413.00,1413.50,50,0
11/10/1999,14:01,1413.50,1413.75,1412.25,1412.50,46,0
11/10/1999,14:02,1412.25,1412.50,1411.75,1412.00,41,0
11/10/1999,14:03,1412.00,1412.25,1411.50,1412.00,49,0
11/10/1999,14:04,1412.00,1412.25,1411.50,1412.00,44,0
11/10/1999,14:05,1411.75,1412.00,1411.25,1411.25,26,0
11/10/1999,14:06,1411.25,1411.25,1410.50,1411.25,48,0
11/10/1999,14:07,1411.25,1411.50,1411.00,1411.25,28,0
11/10/1999,14:08,1411.00,1411.25,1410.00,1410.00,54,0
11/10/1999,14:09,1410.00,1410.75,1409.75,1410.50,33,0
11/10/1999,14:10,1410.50,1412.00,1410.25,1411.75,32,0
11/10/1999,14:11,1411.75,1413.00,1411.75,1412.75,41,0
11/10/1999,14:12,1412.75,1413.00,1412.00,1412.50,59,0
11/10/1999,14:13,1412.50,1412.50,1412.00,1412.50,28,0
11/10/1999,14:14,1412.50,1413.00,1412.00,1412.50,47,0
11/10/1999,14:15,1412.75,1414.25,1412.75,1414.00,88,0
11/10/1999,23:04,1413.00,1413.00,1412.75,1412.75,2,0
11/10/1999,23:10,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,23:22,1412.25,1412.25,1412.25,1412.25,1,0
11/10/1999,23:29,1412.25,1412.50,1412.00,1412.00,3,0
11/10/1999,23:30,1412.25,1412.25,1412.25,1412.25,1,0
11/10/1999,23:33,1412.25,1412.25,1412.25,1412.25,1,0
11/10/1999,23:34,1412.25,1412.25,1412.25,1412.25,1,0
11/10/1999,23:45,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,23:46,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,23:48,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,23:54,1412.00,1412.00,1412.00,1412.00,1,0
11/10/1999,23:56,1412.50,1412.50,1412.50,1412.50,1,0
11/10/1999,23:58,1412.25,1412.25,1412.25,1412.25,1,0
11/10/1999,23:59,1412.25,1412.25,1412.25,1412.25,2,0
11/11/1999,00:08,1412.25,1412.75,1412.25,1412.75,4,0
11/11/1999,00:09,1412.75,1412.75,1412.25,1412.25,3,0
11/11/1999,00:12,1412.00,1412.00,1412.00,1412.00,1,0
11/11/1999,00:20,1412.25,1412.25,1412.25,1412.25,1,0
11/11/1999,00:22,1412.25,1412.25,1412.25,1412.25,1,0
11/11/1999,00:29,1412.00,1412.00,1412.00,1412.00,1,0
11/11/1999,00:32,1411.75,1411.75,1411.75,1411.75,1,0
11/11/1999,00:44,1411.75,1411.75,1411.75,1411.75,1,0
11/11/1999,01:07,1412.00,1412.00,1412.00,1412.00,2,0
11/11/1999,01:08,1412.25,1412.25,1412.25,1412.25,1,0
11/11/1999,01:12,1412.25,1412.50,1412.25,1412.50,3,0
11/11/1999,01:13,1412.75,1412.75,1412.75,1412.75,1,0
11/11/1999,01:18,1412.75,1412.75,1412.75,1412.75,1,0
11/11/1999,01:20,1412.50,1412.50,1412.50,1412.50,2,0
11/11/1999,01:21,1413.00,1413.00,1413.00,1413.00,1,0
11/11/1999,01:23,1413.00,1413.00,1413.00,1413.00,1,0
11/11/1999,01:28,1412.75,1412.75,1412.50,1412.50,2,0
11/11/1999,01:32,1412.75,1413.00,1412.75,1413.00,2,0
11/11/1999,01:33,1412.75,1412.75,1412.75,1412.75,1,0
11/11/1999,01:36,1412.50,1412.50,1412.50,1412.50,1,0
11/11/1999,01:38,1412.75,1412.75,1412.75,1412.75,1,0
11/11/1999,01:39,1413.00,1413.00,1413.00,1413.00,1,0
11/11/1999,01:55,1413.25,1413.25,1413.25,1413.25,1,0
11/11/1999,02:01,1413.50,1413.50,1413.50,1413.50,2,0
11/11/1999,02:03,1413.75,1414.00,1413.75,1414.00,2,0
11/11/1999,02:08,1414.25,1414.25,1414.25,1414.25,1,0
11/11/1999,02:09,1414.50,1414.50,1414.50,1414.50,3,0
11/11/1999,02:10,1414.75,1415.75,1414.75,1415.50,11,0
11/11/1999,02:14,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,02:16,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,02:18,1414.50,1415.00,1414.50,1415.00,3,0
11/11/1999,02:19,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,02:21,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,02:23,1416.00,1416.00,1416.00,1416.00,2,0
11/11/1999,02:28,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,02:29,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,02:30,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,02:32,1416.25,1417.00,1416.25,1417.00,3,0
11/11/1999,02:33,1417.00,1417.00,1416.75,1416.75,2,0
11/11/1999,02:35,1417.25,1417.25,1417.00,1417.00,2,0
11/11/1999,02:37,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,02:38,1417.25,1417.25,1417.25,1417.25,1,0
11/11/1999,02:40,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,02:41,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,02:44,1416.25,1416.25,1415.75,1415.75,4,0
11/11/1999,02:45,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,02:46,1415.25,1416.00,1415.25,1416.00,2,0
11/11/1999,02:59,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,03:00,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,03:03,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,03:06,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,03:08,1416.50,1416.50,1416.50,1416.50,2,0
11/11/1999,03:11,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,03:12,1417.00,1417.25,1417.00,1417.25,3,0
11/11/1999,03:13,1417.25,1417.50,1417.25,1417.50,4,0
11/11/1999,03:17,1417.50,1417.50,1417.50,1417.50,2,0
11/11/1999,03:18,1417.50,1417.50,1417.50,1417.50,2,0
11/11/1999,03:19,1417.75,1418.00,1417.75,1418.00,2,0
11/11/1999,03:20,1417.75,1417.75,1417.75,1417.75,1,0
11/11/1999,03:23,1417.50,1417.50,1417.50,1417.50,1,0
11/11/1999,03:24,1417.75,1417.75,1417.50,1417.50,2,0
11/11/1999,03:28,1417.50,1417.50,1417.50,1417.50,1,0
11/11/1999,03:36,1417.50,1417.50,1417.50,1417.50,2,0
11/11/1999,03:42,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,03:44,1416.75,1416.75,1416.50,1416.50,2,0
11/11/1999,03:45,1416.50,1416.50,1416.25,1416.25,2,0
11/11/1999,03:46,1416.50,1416.75,1416.50,1416.75,2,0
11/11/1999,03:48,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,03:49,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,03:55,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,03:58,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,03:59,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,04:01,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,04:07,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,04:13,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,04:14,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,04:16,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,04:17,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,04:21,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,04:23,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,04:26,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,04:27,1416.00,1416.00,1415.75,1415.75,2,0
11/11/1999,04:28,1415.75,1415.75,1415.50,1415.50,2,0
11/11/1999,04:29,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,04:30,1415.75,1415.75,1415.50,1415.50,3,0
11/11/1999,04:31,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,04:32,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,04:33,1415.50,1415.50,1415.50,1415.50,2,0
11/11/1999,04:37,1415.75,1416.25,1415.75,1416.25,3,0
11/11/1999,04:40,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,04:42,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,04:45,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,04:47,1415.75,1415.75,1415.75,1415.75,1,0
11/11/1999,04:54,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,04:56,1415.75,1416.00,1415.75,1416.00,3,0
11/11/1999,04:58,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,05:01,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,05:03,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,05:05,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,05:06,1417.00,1417.00,1417.00,1417.00,2,0
11/11/1999,05:07,1416.75,1416.75,1416.75,1416.75,1,0
11/11/1999,05:10,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,05:13,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,05:14,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,05:15,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,05:17,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,05:23,1416.50,1416.50,1416.50,1416.50,1,0
11/11/1999,05:25,1416.25,1416.25,1416.25,1416.25,1,0
11/11/1999,05:26,1416.25,1416.25,1416.00,1416.00,2,0
11/11/1999,05:27,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,05:31,1415.50,1415.75,1415.50,1415.75,2,0
11/11/1999,05:34,1415.75,1415.75,1415.75,1415.75,1,0
11/11/1999,05:35,1416.00,1416.00,1416.00,1416.00,1,0
11/11/1999,05:36,1415.75,1415.75,1415.75,1415.75,2,0
11/11/1999,05:39,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,05:42,1415.75,1415.75,1415.75,1415.75,1,0
11/11/1999,05:43,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,05:44,1415.25,1415.50,1415.25,1415.50,3,0
11/11/1999,05:45,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,05:46,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,05:47,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,05:48,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,05:50,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,05:52,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,05:53,1415.25,1415.25,1415.25,1415.25,2,0
11/11/1999,05:54,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,05:55,1415.00,1415.00,1415.00,1415.00,2,0
11/11/1999,05:57,1415.00,1415.25,1415.00,1415.25,2,0
11/11/1999,05:58,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,05:59,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,06:00,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,06:02,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,06:04,1415.25,1415.25,1415.00,1415.00,2,0
11/11/1999,06:05,1415.25,1415.25,1415.00,1415.00,2,0
11/11/1999,06:06,1415.25,1415.25,1415.25,1415.25,2,0
11/11/1999,06:07,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,06:08,1414.75,1414.75,1414.50,1414.75,6,0
11/11/1999,06:09,1415.00,1415.25,1415.00,1415.25,6,0
11/11/1999,06:10,1415.00,1415.00,1415.00,1415.00,4,0
11/11/1999,06:11,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,06:14,1414.75,1414.75,1414.75,1414.75,1,0
11/11/1999,06:15,1414.75,1414.75,1414.75,1414.75,1,0
11/11/1999,06:17,1414.75,1414.75,1414.75,1414.75,4,0
11/11/1999,06:18,1414.75,1414.75,1414.75,1414.75,2,0
11/11/1999,06:20,1415.00,1415.00,1415.00,1415.00,1,0
11/11/1999,06:21,1415.00,1415.25,1415.00,1415.00,3,0
11/11/1999,06:22,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,06:23,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,06:24,1415.00,1415.00,1415.00,1415.00,8,0
11/11/1999,06:25,1414.75,1414.75,1414.75,1414.75,1,0
11/11/1999,06:26,1414.75,1414.75,1414.75,1414.75,1,0
11/11/1999,06:27,1415.00,1415.00,1414.75,1414.75,2,0
11/11/1999,06:28,1415.00,1415.00,1414.50,1414.50,3,0
11/11/1999,06:29,1414.50,1414.50,1414.50,1414.50,3,0
11/11/1999,06:30,1414.75,1414.75,1414.50,1414.50,3,0
11/11/1999,06:31,1414.75,1414.75,1414.50,1414.50,3,0
11/11/1999,06:32,1414.75,1414.75,1414.75,1414.75,1,0
11/11/1999,06:33,1414.75,1414.75,1414.50,1414.50,2,0
11/11/1999,06:34,1414.75,1414.75,1414.75,1414.75,2,0
11/11/1999,06:35,1414.75,1414.75,1414.50,1414.75,3,0
11/11/1999,06:36,1415.00,1415.00,1415.00,1415.00,2,0
11/11/1999,06:37,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,06:38,1415.00,1415.25,1415.00,1415.25,3,0
11/11/1999,06:39,1415.25,1415.25,1415.25,1415.25,1,0
11/11/1999,06:40,1415.25,1415.25,1415.25,1415.25,2,0
11/11/1999,06:41,1415.50,1415.50,1415.50,1415.50,2,0
11/11/1999,06:42,1415.25,1415.25,1415.25,1415.25,4,0
11/11/1999,06:43,1415.50,1415.50,1415.50,1415.50,1,0
11/11/1999,06:44,1415.75,1416.00,1415.50,1415.75,6,0
11/11/1999,06:45,1415.50,1415.75,1415.50,1415.75,2,0
11/11/1999,06:46,1416.00,1416.00,1415.75,1415.75,5,0
11/11/1999,06:47,1415.75,1415.75,1415.75,1415.75,2,0
11/11/1999,06:48,1416.00,1416.25,1416.00,1416.25,4,0
11/11/1999,06:49,1416.25,1416.25,1416.00,1416.25,3,0
11/11/1999,06:50,1416.25,1416.50,1416.25,1416.25,5,0
11/11/1999,06:51,1416.25,1416.50,1416.25,1416.50,5,0
11/11/1999,06:52,1416.50,1416.50,1416.50,1416.50,3,0
11/11/1999,06:53,1416.75,1416.75,1416.75,1416.75,2,0
11/11/1999,06:54,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,06:55,1416.75,1417.00,1416.50,1416.75,10,0
11/11/1999,06:56,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,06:57,1417.00,1417.00,1416.75,1417.00,3,0
11/11/1999,06:58,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,06:59,1417.00,1417.25,1417.00,1417.00,4,0
11/11/1999,07:00,1417.00,1417.00,1416.50,1416.75,6,0
11/11/1999,07:01,1416.75,1416.75,1416.75,1416.75,2,0
11/11/1999,07:03,1417.00,1417.00,1416.75,1417.00,7,0
11/11/1999,07:04,1417.00,1417.25,1416.75,1416.75,4,0
11/11/1999,07:05,1417.25,1417.25,1417.25,1417.25,3,0
11/11/1999,07:06,1417.25,1417.75,1417.25,1417.25,8,0
11/11/1999,07:07,1417.50,1417.50,1417.25,1417.50,6,0
11/11/1999,07:08,1417.50,1417.50,1416.75,1417.00,8,0
11/11/1999,07:09,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,07:10,1417.00,1417.00,1417.00,1417.00,1,0
11/11/1999,07:11,1417.00,1417.00,1417.00,1417.00,2,0
11/11/1999,07:12,1417.00,1417.00,1417.00,1417.00,4,0
11/11/1999,07:13,1417.00,1417.00,1417.00,1417.00,3,0
11/11/1999,07:15,1417.25,1417.50,1417.25,1417.25,5,0
11/11/1999,07:16,1417.25,1417.25,1417.25,1417.25,1,0
11/11/1999,07:17,1417.50,1417.50,1417.25,1417.50,3,0
11/11/1999,07:18,1417.25,1417.50,1417.25,1417.50,2,0
11/11/1999,07:19,1417.50,1417.50,1417.50,1417.50,2,0
11/11/1999,07:20,1417.75,1417.75,1417.50,1417.50,2,0
11/11/1999,07:21,1417.75,1417.75,1417.75,1417.75,1,0
11/11/1999,07:22,1417.75,1417.75,1417.25,1417.25,6,0
11/11/1999,07:23,1417.50,1417.50,1417.50,1417.50,1,0
11/11/1999,07:24,1417.50,1417.50,1417.50,1417.50,2,0
11/11/1999,07:25,1417.50,1417.50,1417.25,1417.25,2,0
11/11/1999,07:26,1417.50,1417.50,1417.50,1417.50,1,0
11/11/1999,07:27,1417.25,1417.25,1417.25,1417.25,2,0
11/11/1999,07:28,1417.50,1417.50,1417.25,1417.25,2,0
11/11/1999,07:29,1417.25,1417.75,1417.00,1417.50,9,0
11/11/1999,07:30,1417.50,1417.50,1416.25,1416.25,21,0
11/11/1999,07:31,1416.50,1418.00,1416.00,1417.25,105,0
11/11/1999,07:32,1417.25,1418.50,1417.00,1417.50,109,0
11/11/1999,07:33,1417.25,1417.75,1417.25,1417.25,29,0
11/11/1999,07:34,1417.25,1418.00,1417.00,1417.25,39,0
11/11/1999,07:35,1417.25,1418.25,1417.00,1418.00,40,0
11/11/1999,07:36,1418.25,1418.25,1417.50,1418.00,39,0
11/11/1999,07:37,1417.75,1419.25,1417.75,1419.00,57,0
11/11/1999,07:38,1419.00,1419.75,1418.75,1419.75,81,0
11/11/1999,07:39,1420.00,1420.00,1418.50,1419.25,68,0
11/11/1999,07:40,1419.50,1420.50,1419.50,1420.25,69,0
11/11/1999,07:41,1420.25,1420.75,1419.75,1420.25,67,0
11/11/1999,07:42,1420.25,1420.75,1420.00,1420.50,48,0
11/11/1999,07:43,1420.50,1420.75,1419.75,1420.00,58,0
11/11/1999,07:44,1420.00,1420.00,1419.75,1420.00,34,0
11/11/1999,07:45,1419.75,1420.00,1418.50,1419.00,54,0
11/11/1999,07:46,1419.00,1419.00,1418.00,1418.00,65,0
11/11/1999,07:47,1418.00,1418.75,1417.75,1418.75,76,0
11/11/1999,07:48,1418.50,1419.25,1418.25,1419.00,34,0
11/11/1999,07:49,1419.00,1419.00,1418.00,1418.25,34,0
11/11/1999,07:50,1418.00,1418.25,1417.00,1417.25,75,0
11/11/1999,07:51,1417.25,1417.75,1417.25,1417.75,58,0
11/11/1999,07:52,1417.75,1419.00,1417.50,1419.00,69,0
11/11/1999,07:53,1419.00,1419.25,1418.75,1419.25,36,0
11/11/1999,07:54,1419.00,1419.25,1418.50,1418.50,23,0
11/11/1999,07:55,1418.50,1420.00,1418.50,1420.00,61,0
11/11/1999,07:56,1419.75,1420.25,1419.50,1419.75,71,0
11/11/1999,07:57,1420.00,1421.25,1420.00,1421.00,92,0
11/11/1999,07:58,1420.75,1421.25,1420.00,1420.00,48,0
11/11/1999,07:59,1420.00,1420.00,1418.50,1418.50,60,0
11/11/1999,08:00,1418.75,1419.25,1418.50,1418.75,65,0
11/11/1999,08:01,1418.75,1419.50,1418.50,1419.25,40,0
11/11/1999,08:02,1419.25,1419.50,1419.00,1419.25,37,0
11/11/1999,08:03,1419.25,1420.00,1419.25,1420.00,49,0
11/11/1999,08:04,1420.25,1420.50,1419.75,1420.00,36,0
11/11/1999,08:05,1420.25,1420.25,1419.00,1419.25,36,0
11/11/1999,08:06,1419.00,1419.25,1418.75,1419.00,40,0
11/11/1999,08:07,1418.75,1419.25,1418.00,1419.25,52,0
11/11/1999,08:08,1419.25,1419.75,1419.00,1419.00,42,0
11/11/1999,08:09,1419.25,1419.25,1418.50,1419.00,24,0
11/11/1999,08:10,1419.00,1420.25,1419.00,1420.25,38,0
11/11/1999,08:11,1420.00,1420.50,1419.50,1419.50,41,0
11/11/1999,08:12,1419.25,1419.75,1419.00,1419.50,35,0
11/11/1999,08:13,1419.50,1419.75,1418.75,1419.25,40,0
11/11/1999,08:14,1419.00,1419.00,1417.75,1418.25,71,0
11/11/1999,08:15,1418.25,1418.25,1417.75,1418.00,37,0
11/11/1999,08:16,1418.25,1418.50,1418.00,1418.00,48,0
11/11/1999,08:17,1418.00,1419.00,1418.00,1419.00,41,0
11/11/1999,08:18,1419.00,1419.00,1417.75,1417.75,38,0
11/11/1999,08:19,1417.50,1417.75,1416.00,1416.25,115,0
11/11/1999,08:20,1416.25,1416.75,1415.00,1415.25,109,0
11/11/1999,08:21,1415.25,1416.00,1415.00,1415.25,90,0
11/11/1999,08:22,1415.25,1416.25,1415.00,1416.25,63,0
11/11/1999,08:23,1416.50,1417.50,1416.25,1416.75,68,0
11/11/1999,08:24,1417.25,1417.25,1416.50,1416.75,26,0
11/11/1999,08:25,1416.75,1417.25,1416.50,1416.50,39,0
11/11/1999,08:26,1416.50,1416.50,1415.75,1416.00,61,0
11/11/1999,08:27,1416.00,1416.50,1415.75,1416.25,34,0
11/11/1999,08:28,1416.50,1417.50,1416.50,1417.50,62,0
11/11/1999,08:29,1417.75,1418.50,1417.50,1418.00,68,0
11/11/1999,08:30,1418.00,1418.50,1418.00,1418.25,33,0
11/11/1999,08:31,1418.25,1419.25,1418.25,1418.50,62,0
11/11/1999,08:32,1418.75,1418.75,1418.00,1418.00,35,0
11/11/1999,08:33,1417.75,1417.75,1417.25,1417.50,53,0
11/11/1999,08:34,1417.75,1417.75,1417.50,1417.75,19,0
11/11/1999,08:35,1417.75,1418.50,1417.75,1418.25,38,0
11/11/1999,08:36,1418.25,1418.25,1417.75,1417.75,36,0
11/11/1999,08:37,1417.75,1419.00,1417.75,1419.00,35,0
11/11/1999,08:38,1418.75,1418.75,1417.75,1418.25,29,0
11/11/1999,08:39,1418.25,1418.50,1417.00,1417.50,58,0
11/11/1999,08:40,1417.75,1417.75,1416.25,1417.00,35,0
11/11/1999,08:41,1417.00,1417.75,1417.00,1417.25,38,0
11/11/1999,08:42,1417.25,1417.75,1417.00,1417.25,46,0
11/11/1999,08:43,1417.50,1418.50,1417.50,1418.25,37,0
11/11/1999,08:44,1418.25,1418.75,1418.25,1418.50,34,0
11/11/1999,08:45,1418.25,1419.00,1418.25,1418.50,31,0
11/11/1999,08:46,1418.75,1419.50,1418.75,1419.00,42,0
11/11/1999,08:47,1418.75,1419.00,1418.00,1418.25,41,0
11/11/1999,08:48,1418.25,1418.75,1418.25,1418.25,25,0
11/11/1999,08:49,1418.25,1418.50,1417.50,1417.75,27,0
11/11/1999,08:50,1417.75,1418.00,1417.50,1417.75,28,0
11/11/1999,08:51,1417.75,1418.25,1417.75,1418.00,24,0
11/11/1999,08:52,1417.75,1418.00,1417.50,1417.75,26,0
11/11/1999,08:53,1417.75,1418.50,1417.75,1418.00,20,0
11/11/1999,08:54,1418.50,1419.50,1418.50,1419.25,48,0
11/11/1999,08:55,1419.25,1419.75,1419.00,1419.50,55,0
11/11/1999,08:56,1419.50,1419.75,1418.75,1419.25,29,0
11/11/1999,08:57,1419.25,1419.25,1418.75,1418.75,21,0
11/11/1999,08:58,1419.00,1419.00,1418.50,1418.75,16,0
11/11/1999,08:59,1418.75,1419.00,1418.25,1419.00,31,0
11/11/1999,09:00,1418.75,1419.25,1418.75,1419.00,22,0
11/11/1999,09:01,1418.75,1418.75,1418.25,1418.75,20,0
11/11/1999,09:02,1418.75,1419.75,1418.75,1419.25,40,0
11/11/1999,09:03,1419.50,1419.50,1419.00,1419.25,21,0
11/11/1999,09:04,1419.25,1419.75,1419.00,1419.25,28,0
11/11/1999,09:05,1419.25,1419.75,1419.00,1419.50,23,0
11/11/1999,09:06,1419.75,1420.50,1419.75,1420.25,73,0
11/11/1999,09:07,1420.50,1420.50,1420.00,1420.25,27,0
11/11/1999,09:08,1420.25,1420.25,1419.75,1420.25,21,0
11/11/1999,09:09,1420.25,1421.00,1420.00,1421.00,40,0
11/11/1999,09:10,1420.75,1420.75,1420.00,1420.00,35,0
11/11/1999,09:11,1419.75,1419.75,1419.00,1419.00,36,0
11/11/1999,09:12,1419.25,1420.00,1419.00,1419.50,29,0
11/11/1999,09:13,1419.25,1419.75,1419.25,1419.50,22,0
11/11/1999,09:14,1419.50,1420.00,1419.50,1419.75,22,0
11/11/1999,09:15,1419.75,1420.25,1419.50,1419.75,33,0
11/11/1999,09:16,1419.50,1420.00,1419.25,1419.75,31,0
11/11/1999,09:17,1419.75,1420.25,1419.50,1420.25,14,0
11/11/1999,09:18,1420.25,1420.75,1420.00,1420.75,20,0
11/11/1999,09:19,1420.75,1422.00,1420.75,1421.00,94,0
11/11/1999,09:20,1421.00,1421.50,1420.50,1421.00,62,0
11/11/1999,09:21,1421.00,1421.25,1420.50,1420.50,26,0
11/11/1999,09:22,1420.75,1420.75,1420.00,1420.50,33,0
11/11/1999,09:23,1420.25,1420.50,1420.00,1420.00,22,0
11/11/1999,09:24,1420.00,1420.50,1420.00,1420.25,19,0
11/11/1999,09:25,1420.25,1420.50,1420.00,1420.00,8,0
11/11/1999,09:26,1420.00,1420.25,1420.00,1420.25,19,0
11/11/1999,09:27,1420.00,1420.50,1419.75,1419.75,20,0
11/11/1999,09:28,1420.00,1420.00,1419.25,1419.75,41,0
11/11/1999,09:29,1419.50,1419.75,1419.25,1419.50,33,0
11/11/1999,09:30,1419.75,1419.75,1419.00,1419.25,26,0
11/11/1999,09:31,1419.25,1420.00,1419.00,1420.00,25,0
11/11/1999,09:32,1420.00,1420.25,1419.50,1419.50,33,0
11/11/1999,09:33,1419.25,1419.50,1418.25,1418.25,42,0
11/11/1999,09:34,1418.25,1418.25,1417.50,1417.75,75,0
11/11/1999,09:35,1418.00,1418.00,1417.25,1417.50,45,0
11/11/1999,09:36,1417.50,1418.25,1417.50,1418.00,37,0
11/11/1999,09:37,1418.00,1418.25,1418.00,1418.25,26,0
11/11/1999,09:38,1418.25,1418.25,1418.00,1418.00,15,0
11/11/1999,09:39,1418.25,1419.00,1418.25,1418.75,43,0
11/11/1999,09:40,1419.00,1419.00,1418.75,1419.00,18,0
11/11/1999,09:41,1419.00,1419.25,1418.25,1418.25,32,0
11/11/1999,09:42,1418.50,1418.75,1418.25,1418.50,31,0
11/11/1999,09:43,1418.25,1418.50,1418.00,1418.50,26,0
11/11/1999,09:44,1418.50,1418.75,1418.25,1418.50,31,0
11/11/1999,09:45,1418.50,1419.25,1418.50,1419.25,32,0
11/11/1999,09:46,1419.00,1419.25,1418.75,1419.00,24,0
11/11/1999,09:47,1419.00,1419.25,1418.75,1418.75,20,0
11/11/1999,09:48,1418.75,1419.00,1418.25,1418.50,26,0
11/11/1999,09:49,1418.25,1418.75,1418.00,1418.75,22,0
11/11/1999,09:50,1418.75,1419.00,1418.50,1418.75,10,0
11/11/1999,09:51,1418.75,1419.25,1418.50,1419.25,8,0
11/11/1999,09:52,1419.00,1419.50,1418.50,1418.50,33,0
11/11/1999,09:53,1418.50,1418.50,1417.75,1418.00,36,0
11/11/1999,09:54,1418.00,1418.50,1417.75,1418.00,23,0
11/11/1999,09:55,1418.25,1418.50,1418.00,1418.25,29,0
11/11/1999,09:56,1418.25,1418.50,1418.00,1418.25,16,0
11/11/1999,09:57,1418.25,1418.25,1417.75,1417.75,20,0
11/11/1999,09:58,1417.75,1418.00,1417.25,1417.50,57,0
11/11/1999,09:59,1417.50,1417.50,1416.50,1416.75,58,0
11/11/1999,10:00,1416.75,1417.00,1416.25,1417.00,62,0
11/11/1999,10:01,1417.00,1417.50,1416.75,1417.25,22,0
11/11/1999,10:02,1417.00,1417.00,1416.50,1416.50,43,0
11/11/1999,10:03,1416.25,1416.75,1415.75,1416.00,46,0
11/11/1999,10:04,1415.75,1416.00,1415.25,1415.75,60,0
11/11/1999,10:05,1416.00,1416.00,1414.75,1415.25,61,0
11/11/1999,10:06,1415.25,1416.25,1415.25,1416.25,52,0
11/11/1999,10:07,1416.25,1416.50,1415.75,1416.25,34,0
11/11/1999,10:08,1416.50,1416.75,1416.25,1416.50,24,0
11/11/1999,10:09,1416.50,1416.75,1416.00,1416.50,28,0
11/11/1999,10:10,1416.50,1416.75,1416.00,1416.25,18,0
11/11/1999,10:11,1416.50,1416.75,1416.00,1416.75,18,0
11/11/1999,10:12,1416.50,1416.75,1415.25,1415.50,31,0
11/11/1999,10:13,1415.25,1415.50,1413.50,1414.00,100,0
11/11/1999,10:14,1414.00,1414.50,1413.50,1414.25,42,0
11/11/1999,10:15,1414.50,1414.75,1414.00,1414.50,40,0
11/11/1999,10:16,1414.75,1415.00,1413.50,1413.75,45,0
11/11/1999,10:17,1414.00,1414.00,1413.50,1413.75,35,0
11/11/1999,10:18,1413.50,1414.00,1413.50,1414.00,20,0
11/11/1999,10:19,1414.00,1414.50,1413.50,1413.75,39,0
11/11/1999,10:20,1413.75,1414.50,1413.50,1414.50,30,0
11/11/1999,10:21,1414.50,1414.50,1414.00,1414.25,33,0
11/11/1999,10:22,1414.50,1414.50,1414.25,1414.25,3,0
11/11/1999,10:23,1414.50,1414.75,1414.25,1414.75,17,0
11/11/1999,10:24,1414.50,1414.75,1414.25,1414.50,23,0
11/11/1999,10:25,1414.50,1415.00,1414.25,1414.75,22,0
11/11/1999,10:26,1414.75,1416.00,1414.75,1415.50,50,0
11/11/1999,10:27,1415.50,1416.00,1415.50,1416.00,28,0
11/11/1999,10:28,1415.75,1416.00,1415.75,1415.75,17,0
11/11/1999,10:29,1415.75,1416.00,1415.75,1415.75,10,0
11/11/1999,10:30,1415.75,1416.00,1415.75,1415.75,7,0
11/11/1999,10:31,1415.75,1416.00,1415.50,1415.75,23,0
11/11/1999,10:32,1415.75,1415.75,1415.50,1415.50,13,0
11/11/1999,10:33,1415.50,1415.75,1415.00,1415.25,15,0
11/11/1999,10:34,1415.25,1415.50,1415.25,1415.50,20,0
11/11/1999,10:35,1415.25,1415.50,1415.25,1415.25,15,0
11/11/1999,10:36,1415.25,1415.25,1414.75,1414.75,12,0
11/11/1999,10:37,1415.00,1415.00,1414.50,1414.75,18,0
11/11/1999,10:38,1414.50,1415.00,1414.50,1414.50,18,0
11/11/1999,10:39,1414.50,1414.50,1414.25,1414.25,15,0
11/11/1999,10:40,1414.25,1414.25,1413.75,1414.00,40,0
11/11/1999,10:41,1414.00,1414.00,1412.50,1412.75,67,0
11/11/1999,10:42,1412.75,1413.00,1412.25,1413.00,48,0
11/11/1999,10:43,1412.75,1413.50,1412.50,1413.50,41,0
11/11/1999,10:44,1413.50,1414.00,1413.00,1413.75,38,0
11/11/1999,10:45,1413.75,1414.00,1413.50,1414.00,32,0
11/11/1999,10:46,1414.00,1414.25,1413.75,1414.00,18,0
11/11/1999,10:47,1414.00,1414.25,1414.00,1414.00,12,0
11/11/1999,10:48,1414.00,1414.00,1413.75,1413.75,18,0
11/11/1999,10:49,1413.75,1413.75,1413.00,1413.25,39,0
11/11/1999,10:50,1413.25,1413.75,1413.25,1413.50,16,0
11/11/1999,10:51,1413.50,1413.75,1412.75,1412.75,25,0
11/11/1999,10:52,1412.75,1413.25,1412.50,1413.00,34,0
11/11/1999,10:53,1413.25,1413.50,1413.00,1413.50,15,0
11/11/1999,10:54,1413.50,1413.50,1413.25,1413.50,18,0
11/11/1999,10:55,1413.50,1414.00,1413.50,1414.00,23,0
11/11/1999,10:56,1414.00,1414.75,1414.00,1414.50,34,0
11/11/1999,10:57,1414.50,1414.75,1414.25,1414.75,23,0
11/11/1999,10:58,1415.00,1415.50,1415.00,1415.00,28,0
11/11/1999,10:59,1415.00,1415.25,1414.50,1414.50,25,0
11/11/1999,11:00,1414.50,1414.75,1414.25,1414.75,13,0
11/11/1999,11:01,1414.50,1414.75,1414.25,1414.25,12,0
11/11/1999,11:02,1414.25,1414.50,1414.25,1414.25,12,0
11/11/1999,11:03,1414.25,1414.50,1414.25,1414.25,12,0
11/11/1999,11:04,1414.00,1414.75,1414.00,1414.75,11,0
11/11/1999,11:05,1414.75,1415.25,1414.50,1415.00,15,0
11/11/1999,11:06,1415.00,1415.50,1414.75,1415.00,26,0
11/11/1999,11:07,1415.00,1415.00,1414.00,1414.25,26,0
11/11/1999,11:08,1414.25,1414.50,1414.00,1414.50,18,0
11/11/1999,11:09,1414.50,1414.50,1413.75,1413.75,26,0
11/11/1999,11:10,1414.00,1414.50,1413.50,1414.00,17,0
11/11/1999,11:11,1414.00,1415.50,1414.00,1414.50,18,0
11/11/1999,11:12,1414.50,1414.75,1414.25,1414.50,10,0
11/11/1999,11:13,1414.50,1414.75,1414.50,1414.50,12,0
11/11/1999,11:14,1414.50,1414.50,1414.00,1414.25,12,0
11/11/1999,11:15,1414.25,1414.25,1414.00,1414.00,12,0
11/11/1999,11:16,1413.75,1414.00,1412.50,1412.75,46,0
11/11/1999,11:17,1412.50,1413.00,1411.75,1412.00,77,0
11/11/1999,11:18,1411.75,1412.50,1411.50,1412.25,51,0
11/11/1999,11:19,1412.25,1412.50,1412.00,1412.50,17,0
11/11/1999,11:20,1412.25,1412.50,1412.25,1412.50,15,0
11/11/1999,11:21,1412.50,1413.00,1412.25,1413.00,22,0
11/11/1999,11:22,1412.75,1413.25,1412.50,1413.00,19,0
11/11/1999,11:23,1412.75,1413.00,1412.75,1413.00,7,0
11/11/1999,11:24,1413.25,1413.25,1413.00,1413.25,7,0
11/11/1999,11:25,1413.00,1413.00,1412.00,1412.50,21,0
11/11/1999,11:26,1412.25,1412.25,1412.00,1412.00,13,0
11/11/1999,11:27,1412.25,1412.25,1412.00,1412.00,7,0
11/11/1999,11:28,1412.00,1412.25,1411.75,1411.75,16,0
11/11/1999,11:29,1412.00,1412.25,1411.50,1411.50,21,0
11/11/1999,11:30,1411.75,1413.00,1411.00,1412.50,48,0
11/11/1999,11:31,1412.25,1413.00,1412.25,1412.75,28,0
11/11/1999,11:32,1412.75,1413.25,1412.75,1413.00,21,0
11/11/1999,11:33,1413.00,1413.00,1412.00,1412.50,33,0
11/11/1999,11:34,1412.25,1412.75,1412.25,1412.75,14,0
11/11/1999,11:35,1412.75,1413.00,1412.50,1413.00,15,0
11/11/1999,11:36,1413.00,1413.25,1413.00,1413.25,19,0
11/11/1999,11:37,1413.25,1414.00,1413.00,1413.75,38,0
11/11/1999,11:38,1413.75,1414.00,1413.50,1414.00,36,0
11/11/1999,11:39,1413.75,1414.25,1413.75,1414.00,27,0
11/11/1999,11:40,1414.25,1414.75,1414.00,1414.75,35,0
11/11/1999,11:41,1414.75,1415.75,1414.75,1415.50,67,0
11/11/1999,11:42,1415.50,1416.75,1415.25,1416.50,77,0
11/11/1999,11:43,1416.50,1416.50,1416.00,1416.50,54,0
11/11/1999,11:44,1416.50,1416.50,1415.75,1416.00,33,0
11/11/1999,11:45,1416.00,1416.25,1415.75,1416.25,27,0
11/11/1999,11:46,1416.00,1416.25,1415.75,1416.00,18,0
11/11/1999,11:47,1415.75,1416.50,1415.75,1416.00,23,0
11/11/1999,11:48,1416.00,1416.25,1415.75,1416.25,22,0
11/11/1999,11:49,1416.25,1417.25,1416.25,1417.25,49,0
11/11/1999,11:50,1417.25,1418.00,1416.75,1418.00,74,0
11/11/1999,11:51,1417.75,1418.00,1417.00,1417.00,52,0
11/11/1999,11:52,1417.25,1417.50,1416.75,1416.75,29,0
11/11/1999,11:53,1416.50,1416.75,1416.25,1416.50,26,0
11/11/1999,11:54,1416.50,1416.50,1416.00,1416.25,29,0
11/11/1999,11:55,1416.25,1416.75,1416.25,1416.50,19,0
11/11/1999,11:56,1416.75,1416.75,1416.50,1416.75,13,0
11/11/1999,11:57,1416.75,1416.75,1416.00,1416.00,16,0
11/11/1999,11:58,1415.75,1416.00,1414.75,1415.25,57,0
11/11/1999,11:59,1415.25,1415.75,1415.00,1415.75,26,0
11/11/1999,12:00,1415.75,1415.75,1415.25,1415.50,26,0
11/11/1999,12:01,1415.75,1416.00,1415.50,1415.75,20,0
11/11/1999,12:02,1416.00,1416.50,1416.00,1416.50,23,0
11/11/1999,12:03,1416.00,1416.50,1415.50,1415.75,26,0
11/11/1999,12:04,1415.75,1416.00,1415.75,1416.00,5,0
11/11/1999,12:05,1416.00,1416.75,1416.00,1416.50,16,0
11/11/1999,12:06,1416.50,1416.50,1416.00,1416.25,26,0
11/11/1999,12:07,1416.25,1417.00,1416.25,1416.75,16,0
11/11/1999,12:08,1417.00,1417.25,1416.75,1417.25,16,0
11/11/1999,12:09,1417.25,1417.50,1416.75,1417.25,16,0
11/11/1999,12:10,1417.25,1417.25,1416.25,1416.25,27,0
11/11/1999,12:11,1416.50,1416.75,1416.50,1416.50,13,0
11/11/1999,12:12,1416.50,1416.50,1416.50,1416.50,3,0
11/11/1999,12:13,1416.75,1416.75,1416.25,1416.50,9,0
11/11/1999,12:14,1416.50,1417.00,1416.25,1417.00,11,0
11/11/1999,12:15,1417.00,1417.25,1416.75,1417.00,30,0
11/11/1999,12:16,1417.00,1417.50,1416.75,1417.00,21,0
11/11/1999,12:17,1417.25,1417.75,1417.00,1417.50,22,0
11/11/1999,12:18,1417.50,1417.50,1416.75,1416.75,21,0
11/11/1999,12:19,1416.75,1417.00,1415.75,1415.75,38,0
11/11/1999,12:20,1415.75,1416.25,1415.50,1415.50,30,0
11/11/1999,12:21,1415.75,1415.75,1415.00,1415.50,43,0
11/11/1999,12:22,1415.50,1415.75,1415.25,1415.75,23,0
11/11/1999,12:23,1415.50,1416.25,1415.50,1416.25,14,0
11/11/1999,12:24,1416.25,1416.50,1416.00,1416.25,21,0
11/11/1999,12:25,1416.25,1416.50,1416.00,1416.25,7,0
11/11/1999,12:26,1416.25,1416.25,1415.75,1415.75,19,0
11/11/1999,12:27,1415.50,1415.75,1415.50,1415.50,14,0
11/11/1999,12:28,1415.50,1415.75,1415.50,1415.50,13,0
11/11/1999,12:29,1415.75,1416.25,1415.75,1416.25,7,0
11/11/1999,12:30,1416.25,1416.25,1415.75,1416.00,13,0
11/11/1999,12:31,1416.00,1416.50,1416.00,1416.50,10,0
11/11/1999,12:32,1416.25,1416.75,1416.00,1416.00,21,0
11/11/1999,12:33,1416.25,1416.50,1416.00,1416.25,11,0
11/11/1999,12:34,1416.00,1416.00,1414.75,1415.00,50,0
11/11/1999,12:35,1415.00,1415.25,1415.00,1415.00,17,0
11/11/1999,12:36,1415.00,1415.25,1414.75,1415.25,14,0
11/11/1999,12:37,1415.25,1415.50,1415.25,1415.50,16,0
11/11/1999,12:38,1415.75,1416.25,1415.50,1416.00,26,0
11/11/1999,12:39,1416.25,1416.25,1415.75,1415.75,11,0
11/11/1999,12:40,1415.75,1415.75,1415.50,1415.50,11,0
11/11/1999,12:41,1415.25,1415.50,1414.50,1415.00,31,0
11/11/1999,12:42,1415.00,1415.00,1414.75,1415.00,16,0
11/11/1999,12:43,1415.25,1415.25,1414.50,1414.75,15,0
11/11/1999,12:44,1414.50,1415.25,1414.25,1415.25,36,0
11/11/1999,12:45,1415.00,1416.50,1415.00,1416.25,35,0
11/11/1999,12:46,1416.25,1416.75,1416.25,1416.25,29,0
11/11/1999,12:47,1416.50,1417.75,1416.25,1417.50,58,0
11/11/1999,12:48,1417.50,1417.75,1417.25,1417.75,40,0
11/11/1999,12:49,1417.75,1418.50,1417.75,1418.25,61,0
11/11/1999,12:50,1418.00,1418.25,1417.50,1417.75,23,0
11/11/1999,12:51,1417.75,1418.00,1417.50,1417.75,31,0
11/11/1999,12:52,1417.75,1418.00,1417.25,1418.00,28,0
11/11/1999,12:53,1417.75,1418.00,1417.50,1417.50,12,0
11/11/1999,12:54,1417.75,1417.75,1417.50,1417.50,10,0
11/11/1999,12:55,1417.50,1417.75,1417.25,1417.50,16,0
11/11/1999,12:56,1417.75,1418.50,1417.50,1418.50,19,0
11/11/1999,12:57,1418.50,1419.75,1418.25,1419.25,91,0
11/11/1999,12:58,1419.50,1419.50,1418.50,1418.50,26,0
11/11/1999,12:59,1418.75,1418.75,1417.75,1418.00,44,0
11/11/1999,13:00,1418.00,1418.25,1417.75,1417.75,20,0
11/11/1999,13:01,1417.75,1418.25,1417.50,1417.50,13,0
11/11/1999,13:02,1417.50,1418.25,1417.50,1418.00,30,0
11/11/1999,13:03,1418.25,1418.25,1418.00,1418.00,12,0
11/11/1999,13:04,1418.25,1418.50,1418.00,1418.25,17,0
11/11/1999,13:05,1418.50,1419.00,1418.25,1418.50,28,0
11/11/1999,13:06,1418.50,1419.00,1418.50,1419.00,22,0
11/11/1999,13:07,1419.00,1419.50,1418.75,1419.50,44,0
11/11/1999,13:08,1419.00,1419.50,1418.75,1418.75,23,0
11/11/1999,13:09,1418.75,1419.00,1418.25,1418.25,36,0
11/11/1999,13:10,1418.25,1418.50,1417.75,1418.25,28,0
11/11/1999,13:11,1418.00,1418.50,1417.75,1418.50,31,0
11/11/1999,13:12,1418.75,1420.00,1418.50,1420.00,43,0
11/11/1999,13:13,1419.75,1421.00,1419.50,1420.50,56,0
11/11/1999,13:14,1420.25,1420.50,1419.75,1419.75,30,0
11/11/1999,13:15,1419.75,1419.75,1419.00,1419.25,26,0
11/11/1999,13:16,1419.25,1419.50,1419.25,1419.25,11,0
11/11/1999,13:17,1419.50,1420.25,1419.25,1420.00,29,0
11/11/1999,13:18,1420.00,1420.75,1419.75,1420.25,31,0
11/11/1999,13:19,1420.25,1420.75,1419.75,1419.75,27,0
11/11/1999,13:20,1419.50,1419.75,1419.25,1419.75,28,0
11/11/1999,13:21,1419.75,1419.75,1419.25,1419.25,21,0
11/11/1999,13:22,1419.25,1419.25,1418.75,1418.75,14,0
11/11/1999,13:23,1418.50,1419.00,1418.25,1418.50,37,0
11/11/1999,13:24,1418.75,1419.00,1418.50,1419.00,12,0
11/11/1999,13:25,1419.00,1420.00,1419.00,1419.75,21,0
11/11/1999,13:26,1419.75,1419.75,1419.25,1419.25,22,0
11/11/1999,13:27,1419.25,1419.50,1419.00,1419.00,10,0
11/11/1999,13:28,1419.00,1419.25,1419.00,1419.25,8,0
11/11/1999,13:29,1419.00,1419.25,1418.00,1419.25,51,0
11/11/1999,13:30,1419.25,1420.50,1419.25,1420.50,40,0
11/11/1999,13:31,1420.50,1420.75,1420.25,1420.50,24,0
11/11/1999,13:32,1420.75,1421.25,1420.25,1420.75,40,0
11/11/1999,13:33,1420.75,1421.00,1420.00,1420.50,30,0
11/11/1999,13:34,1420.50,1421.25,1420.50,1420.75,34,0
11/11/1999,13:35,1420.75,1421.75,1420.75,1421.25,63,0
11/11/1999,13:36,1421.00,1421.25,1419.75,1420.00,44,0
11/11/1999,13:37,1419.75,1420.00,1419.50,1419.50,40,0
11/11/1999,13:38,1419.75,1419.75,1419.00,1419.25,40,0
11/11/1999,13:39,1419.25,1419.25,1419.00,1419.25,17,0
11/11/1999,13:40,1419.50,1420.50,1419.25,1420.25,25,0
11/11/1999,13:41,1420.25,1421.25,1420.25,1421.00,33,0
11/11/1999,13:42,1421.00,1421.00,1420.75,1420.75,16,0
11/11/1999,13:43,1420.50,1420.50,1420.00,1420.50,35,0
11/11/1999,13:44,1420.50,1420.75,1420.25,1420.50,20,0
11/11/1999,13:45,1420.25,1420.75,1420.00,1420.25,20,0
11/11/1999,13:46,1420.00,1420.50,1419.50,1419.50,35,0
11/11/1999,13:47,1419.25,1420.00,1419.25,1419.75,22,0
11/11/1999,13:48,1419.75,1420.25,1419.75,1420.00,18,0
11/11/1999,13:49,1420.25,1420.25,1420.00,1420.00,13,0
11/11/1999,13:50,1420.00,1420.50,1420.00,1420.50,19,0
11/11/1999,13:51,1420.50,1420.75,1420.00,1420.25,29,0
11/11/1999,13:52,1420.50,1420.50,1420.25,1420.25,12,0
11/11/1999,13:53,1420.00,1420.00,1419.75,1420.00,18,0
11/11/1999,13:54,1420.00,1420.50,1419.75,1419.75,35,0
11/11/1999,13:55,1419.75,1420.25,1419.00,1419.50,30,0
11/11/1999,13:56,1419.25,1420.25,1419.00,1420.00,32,0
11/11/1999,13:57,1420.00,1420.50,1419.75,1420.25,29,0
11/11/1999,13:58,1420.00,1420.75,1419.75,1420.50,25,0
11/11/1999,13:59,1420.75,1421.00,1420.50,1421.00,27,0
11/11/1999,14:00,1421.00,1421.00,1419.75,1420.00,57,0
11/11/1999,14:01,1420.00,1421.00,1420.00,1421.00,45,0
11/11/1999,14:02,1421.00,1421.25,1420.50,1421.00,31,0
11/11/1999,14:03,1421.00,1421.25,1420.75,1420.75,18,0
11/11/1999,14:04,1420.50,1420.75,1420.50,1420.50,13,0
11/11/1999,14:05,1420.75,1420.75,1420.50,1420.50,15,0
11/11/1999,14:06,1420.75,1421.00,1420.50,1420.75,20,0
11/11/1999,14:07,1420.75,1421.25,1420.75,1421.00,22,0
11/11/1999,14:08,1421.00,1421.75,1421.00,1421.50,19,0
11/11/1999,14:09,1421.50,1421.75,1421.25,1421.50,19,0
11/11/1999,14:10,1421.50,1421.75,1421.00,1421.50,23,0
11/11/1999,14:11,1421.25,1421.75,1421.25,1421.75,16,0
11/11/1999,14:12,1421.50,1422.00,1421.25,1421.75,37,0
11/11/1999,14:13,1421.75,1421.75,1421.25,1421.25,36,0
11/11/1999,14:14,1421.50,1421.75,1421.00,1421.25,39,0
11/11/1999,14:15,1421.00,1422.00,1421.00,1421.25,75,0
11/11/1999,23:02,1425.75,1425.75,1425.75,1425.75,1,0
11/11/1999,23:06,1425.00,1425.00,1425.00,1425.00,1,0
11/11/1999,23:15,1425.25,1425.25,1425.25,1425.25,2,0
11/11/1999,23:21,1424.75,1424.75,1424.75,1424.75,1,0
11/11/1999,23:26,1424.50,1424.50,1424.50,1424.50,1,0
11/11/1999,23:27,1424.75,1424.75,1424.75,1424.75,1,0
11/11/1999,23:35,1426.00,1426.00,1426.00,1426.00,1,0
11/11/1999,23:40,1425.75,1425.75,1425.75,1425.75,1,0
11/12/1999,00:00,1426.00,1426.00,1426.00,1426.00,1,0
11/12/1999,00:01,1426.25,1426.25,1426.25,1426.25,1,0
11/12/1999,00:02,1426.25,1426.25,1426.25,1426.25,1,0
11/12/1999,00:03,1426.00,1426.00,1425.75,1425.75,2,0
11/12/1999,00:11,1425.50,1425.50,1425.50,1425.50,1,0
11/12/1999,00:18,1425.25,1425.25,1425.00,1425.00,2,0
11/12/1999,00:19,1425.00,1425.00,1425.00,1425.00,2,0
11/12/1999,00:30,1424.75,1424.75,1424.50,1424.50,2,0
11/12/1999,00:35,1424.75,1425.00,1424.75,1425.00,2,0
11/12/1999,00:37,1425.50,1425.50,1425.50,1425.50,2,0
11/12/1999,00:41,1425.75,1425.75,1425.75,1425.75,1,0
11/12/1999,00:42,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,00:56,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,00:57,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,00:58,1425.50,1425.50,1425.50,1425.50,1,0
11/12/1999,01:03,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,01:07,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,01:10,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,01:13,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,01:14,1424.50,1424.50,1423.75,1423.75,4,0
11/12/1999,01:16,1424.25,1424.50,1424.25,1424.50,2,0
11/12/1999,01:17,1424.75,1425.00,1424.75,1425.00,2,0
11/12/1999,01:22,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,01:23,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,01:24,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,01:30,1425.25,1425.25,1425.25,1425.25,3,0
11/12/1999,01:31,1425.25,1425.50,1425.25,1425.50,4,0
11/12/1999,01:33,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,01:34,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,01:37,1425.75,1425.75,1425.25,1425.50,3,0
11/12/1999,01:41,1425.50,1425.50,1425.50,1425.50,1,0
11/12/1999,01:43,1425.75,1425.75,1425.75,1425.75,1,0
11/12/1999,01:44,1426.00,1426.00,1426.00,1426.00,1,0
11/12/1999,01:45,1425.75,1425.75,1425.50,1425.50,2,0
11/12/1999,01:46,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,01:47,1424.75,1425.50,1424.75,1425.50,2,0
11/12/1999,01:48,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,01:49,1424.75,1425.50,1424.75,1425.50,2,0
11/12/1999,01:50,1425.25,1425.25,1425.00,1425.00,2,0
11/12/1999,01:51,1424.75,1425.25,1424.75,1425.25,2,0
11/12/1999,01:53,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,01:58,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,02:02,1424.75,1424.75,1424.75,1424.75,2,0
11/12/1999,02:04,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,02:37,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,02:39,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,02:44,1425.50,1425.50,1425.50,1425.50,1,0
11/12/1999,02:49,1425.25,1425.25,1425.25,1425.25,1,0
11/12/1999,02:52,1425.00,1425.00,1425.00,1425.00,1,0
11/12/1999,02:55,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,02:56,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:02,1424.00,1424.25,1424.00,1424.25,2,0
11/12/1999,03:04,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:05,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,03:07,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:08,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,03:10,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,03:11,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:12,1424.75,1425.00,1424.75,1424.75,5,0
11/12/1999,03:19,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:25,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,03:27,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:28,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:29,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:32,1424.50,1424.50,1424.25,1424.25,2,0
11/12/1999,03:33,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:36,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:39,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:45,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,03:46,1424.75,1424.75,1424.75,1424.75,1,0
11/12/1999,03:49,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,03:53,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,03:54,1424.00,1424.00,1424.00,1424.00,1,0
11/12/1999,03:55,1423.75,1423.75,1423.75,1423.75,2,0
11/12/1999,03:56,1423.50,1423.50,1423.00,1423.00,7,0
11/12/1999,03:58,1423.00,1423.00,1423.00,1423.00,1,0
11/12/1999,04:01,1423.00,1423.00,1423.00,1423.00,2,0
11/12/1999,04:02,1423.00,1423.00,1423.00,1423.00,1,0
11/12/1999,04:06,1423.25,1423.25,1423.25,1423.25,1,0
11/12/1999,04:08,1423.00,1423.00,1423.00,1423.00,1,0
11/12/1999,04:09,1423.00,1423.00,1423.00,1423.00,1,0
11/12/1999,04:12,1422.75,1423.25,1422.75,1423.25,2,0
11/12/1999,04:14,1422.75,1422.75,1422.50,1422.50,2,0
11/12/1999,04:17,1422.25,1422.25,1422.25,1422.25,1,0
11/12/1999,04:18,1422.00,1422.00,1421.50,1421.75,5,0
11/12/1999,04:19,1422.00,1422.25,1422.00,1422.00,3,0
11/12/1999,04:20,1421.75,1421.75,1421.75,1421.75,3,0
11/12/1999,04:21,1421.75,1421.75,1421.75,1421.75,1,0
11/12/1999,04:22,1421.50,1421.50,1421.50,1421.50,1,0
11/12/1999,04:24,1421.50,1421.50,1421.50,1421.50,1,0
11/12/1999,04:26,1421.75,1421.75,1421.75,1421.75,1,0
11/12/1999,04:27,1422.00,1422.00,1422.00,1422.00,1,0
11/12/1999,04:33,1421.75,1421.75,1421.75,1421.75,1,0
11/12/1999,04:34,1422.25,1422.25,1422.25,1422.25,1,0
11/12/1999,04:38,1422.75,1422.75,1422.75,1422.75,1,0
11/12/1999,04:44,1422.25,1422.25,1422.00,1422.00,2,0
11/12/1999,04:53,1421.50,1422.00,1421.50,1422.00,3,0
11/12/1999,04:56,1422.00,1422.00,1422.00,1422.00,1,0
11/12/1999,04:59,1422.25,1422.25,1422.25,1422.25,1,0
11/12/1999,05:00,1422.75,1422.75,1422.75,1422.75,3,0
11/12/1999,05:01,1423.25,1423.50,1423.25,1423.50,3,0
11/12/1999,05:03,1423.25,1423.75,1423.25,1423.75,5,0
11/12/1999,05:04,1423.50,1424.00,1423.50,1424.00,6,0
11/12/1999,05:05,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:06,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:07,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:14,1424.00,1424.00,1424.00,1424.00,2,0
11/12/1999,05:15,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:19,1424.00,1424.00,1423.75,1423.75,2,0
11/12/1999,05:21,1424.00,1424.00,1424.00,1424.00,2,0
11/12/1999,05:22,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:25,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:30,1424.25,1424.25,1424.25,1424.25,2,0
11/12/1999,05:32,1424.50,1424.50,1424.50,1424.50,2,0
11/12/1999,05:33,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:35,1424.25,1424.50,1424.25,1424.50,3,0
11/12/1999,05:36,1425.00,1425.00,1425.00,1425.00,2,0
11/12/1999,05:37,1425.00,1425.00,1424.75,1425.00,3,0
11/12/1999,05:39,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,05:41,1424.75,1425.00,1424.75,1425.00,2,0
11/12/1999,05:42,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,05:44,1424.50,1424.75,1424.50,1424.75,4,0
11/12/1999,05:46,1424.50,1424.50,1424.00,1424.00,3,0
11/12/1999,05:47,1423.75,1424.00,1423.75,1423.75,3,0
11/12/1999,05:48,1424.00,1424.00,1424.00,1424.00,1,0
11/12/1999,05:49,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,05:50,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,05:51,1424.25,1424.25,1424.25,1424.25,1,0
11/12/1999,05:52,1424.00,1424.00,1424.00,1424.00,1,0
11/12/1999,05:54,1423.50,1423.50,1423.50,1423.50,1,0
11/12/1999,05:55,1423.25,1423.25,1423.25,1423.25,1,0
11/12/1999,05:56,1423.75,1424.50,1423.75,1424.50,5,0
11/12/1999,05:57,1424.75,1425.00,1424.75,1425.00,3,0
11/12/1999,05:58,1425.00,1425.00,1424.75,1424.75,6,0
11/12/1999,05:59,1424.50,1424.50,1424.50,1424.50,1,0
11/12/1999,06:00,1425.00,1425.00,1425.00,1425.00,2,0
11/12/1999,06:01,1425.25,1425.25,1424.25,1424.25,9,0
11/12/1999,06:02,1423.75,1424.50,1423.75,1424.50,3,0
11/12/1999,06:03,1424.00,1424.50,1423.75,1423.75,6,0
11/12/1999,06:04,1424.00,1424.75,1424.00,1424.75,3,0
11/12/1999,06:05,1425.00,1425.00,1425.00,1425.00,2,0
11/12/1999,06:06,1425.00,1425.00,1424.75,1424.75,3,0
11/12/1999,06:07,1425.00,1425.25,1425.00,1425.25,2,0
11/12/1999,06:08,1425.25,1425.50,1425.25,1425.50,8,0
11/12/1999,06:09,1425.50,1425.50,1425.50,1425.50,3,0
11/12/1999,06:10,1425.25,1426.00,1425.25,1426.00,9,0
11/12/1999,06:11,1425.50,1426.00,1425.50,1426.00,7,0
11/12/1999,06:12,1426.00,1426.00,1425.50,1425.50,4,0
11/12/1999,06:13,1425.50,1425.75,1425.50,1425.50,3,0
11/12/1999,06:14,1425.50,1425.75,1425.50,1425.75,4,0
11/12/1999,06:15,1425.50,1425.50,1425.25,1425.50,5,0
11/12/1999,06:16,1425.50,1426.00,1425.50,1426.00,3,0
11/12/1999,06:17,1426.00,1426.25,1426.00,1426.25,5,0
11/12/1999,06:18,1426.00,1426.25,1425.50,1426.25,10,0
11/12/1999,06:19,1426.25,1426.50,1426.00,1426.00,7,0
11/12/1999,06:20,1426.00,1426.25,1426.00,1426.25,8,0
11/12/1999,06:21,1426.50,1426.50,1426.00,1426.25,7,0
11/12/1999,06:22,1426.25,1426.25,1425.75,1426.00,9,0
11/12/1999,06:23,1425.75,1426.00,1425.75,1425.75,4,0
11/12/1999,06:24,1425.50,1426.25,1425.50,1426.25,4,0
11/12/1999,06:25,1426.25,1426.50,1426.00,1426.00,9,0
11/12/1999,06:26,1426.00,1426.25,1426.00,1426.00,5,0
11/12/1999,06:27,1426.00,1426.25,1425.75,1426.00,5,0
11/12/1999,06:28,1426.25,1426.25,1425.75,1426.00,10,0
11/12/1999,06:29,1426.00,1426.50,1426.00,1426.25,13,0
11/12/1999,06:30,1426.25,1426.25,1426.00,1426.00,2,0
11/12/1999,06:31,1426.00,1432.50,1425.25,1428.75,131,0
11/12/1999,06:32,1430.25,1435.00,1429.75,1433.00,76,0
11/12/1999,06:33,1433.25,1434.50,1432.50,1433.50,43,0
11/12/1999,06:34,1433.50,1435.00,1433.00,1434.50,47,0
11/12/1999,06:35,1434.50,1435.25,1432.00,1433.25,48,0
11/12/1999,06:36,1433.25,1434.25,1433.00,1433.50,38,0
11/12/1999,06:37,1433.75,1434.50,1433.00,1433.25,36,0
11/12/1999,06:38,1433.25,1433.50,1430.75,1432.00,45,0
11/12/1999,06:39,1431.50,1432.75,1431.50,1432.75,20,0
11/12/1999,06:40,1432.75,1433.25,1431.75,1432.50,26,0
11/12/1999,06:41,1432.25,1432.25,1430.75,1431.25,23,0
11/12/1999,06:42,1431.25,1432.00,1431.00,1431.25,22,0
11/12/1999,06:43,1431.00,1431.00,1430.00,1430.25,22,0
11/12/1999,06:44,1430.25,1430.50,1429.75,1430.25,16,0
11/12/1999,06:45,1430.00,1431.25,1430.00,1430.50,18,0
11/12/1999,06:46,1430.50,1431.00,1430.25,1430.50,15,0
11/12/1999,06:47,1431.00,1431.00,1429.50,1429.75,18,0
11/12/1999,06:48,1430.00,1430.00,1429.00,1430.00,28,0
11/12/1999,06:49,1430.00,1430.00,1429.50,1429.75,10,0
11/12/1999,06:50,1429.75,1430.00,1429.50,1429.50,9,0
11/12/1999,06:51,1429.50,1429.50,1429.00,1429.25,11,0
11/12/1999,06:52,1429.00,1429.25,1428.75,1429.00,15,0
11/12/1999,06:53,1429.00,1430.00,1428.75,1429.00,21,0
11/12/1999,06:54,1429.50,1429.75,1429.00,1429.50,18,0
11/12/1999,06:55,1429.75,1430.25,1429.50,1429.75,14,0
11/12/1999,06:56,1429.75,1430.00,1429.25,1429.50,18,0
11/12/1999,06:57,1429.25,1430.00,1429.25,1430.00,7,0
11/12/1999,06:58,1429.75,1429.75,1429.50,1429.50,7,0
11/12/1999,06:59,1429.25,1429.50,1428.75,1429.00,11,0
11/12/1999,07:00,1429.25,1429.50,1429.25,1429.25,4,0
11/12/1999,07:01,1429.50,1429.50,1429.00,1429.00,7,0
11/12/1999,07:02,1429.00,1429.25,1429.00,1429.25,4,0
11/12/1999,07:03,1429.25,1429.75,1429.25,1429.75,9,0
11/12/1999,07:04,1430.00,1430.75,1430.00,1430.00,16,0
11/12/1999,07:05,1430.00,1430.25,1429.75,1430.00,8,0
11/12/1999,07:06,1430.00,1430.00,1429.75,1430.00,4,0
11/12/1999,07:07,1430.00,1431.00,1430.00,1430.75,20,0
11/12/1999,07:08,1430.50,1431.00,1430.50,1431.00,11,0
11/12/1999,07:09,1431.00,1431.25,1430.50,1430.50,14,0
11/12/1999,07:10,1430.75,1431.00,1430.50,1430.75,11,0
11/12/1999,07:11,1430.75,1430.75,1430.00,1430.25,12,0
11/12/1999,07:12,1430.25,1430.75,1430.00,1430.00,7,0
11/12/1999,07:13,1430.25,1430.75,1430.25,1430.75,15,0
11/12/1999,07:14,1430.75,1430.75,1430.50,1430.50,10,0
11/12/1999,07:15,1430.50,1431.25,1430.50,1431.00,10,0
11/12/1999,07:16,1431.00,1431.25,1430.75,1431.00,9,0
11/12/1999,07:17,1431.00,1431.25,1431.00,1431.00,4,0
11/12/1999,07:18,1431.25,1431.25,1431.25,1431.25,4,0
11/12/1999,07:19,1431.25,1432.50,1431.25,1432.25,14,0
11/12/1999,07:20,1432.50,1433.00,1432.00,1432.00,18,0
11/12/1999,07:21,1432.25,1432.25,1432.00,1432.25,8,0
11/12/1999,07:22,1432.00,1432.00,1431.50,1431.75,7,0
11/12/1999,07:23,1431.50,1431.50,1431.00,1431.25,10,0
11/12/1999,07:24,1431.00,1431.25,1430.75,1430.75,8,0
11/12/1999,07:25,1431.00,1431.50,1431.00,1431.25,4,0
11/12/1999,07:26,1431.25,1431.50,1431.25,1431.50,5,0
11/12/1999,07:27,1431.50,1431.75,1431.50,1431.50,4,0
11/12/1999,07:28,1431.50,1431.75,1431.50,1431.75,7,0
11/12/1999,07:29,1431.50,1431.75,1430.75,1430.75,10,0
11/12/1999,07:30,1431.00,1431.25,1430.25,1430.25,26,0
11/12/1999,07:31,1430.25,1431.00,1429.75,1430.50,85,0
11/12/1999,07:32,1430.00,1430.75,1429.25,1429.25,77,0
11/12/1999,07:33,1429.25,1430.00,1429.00,1430.00,45,0
11/12/1999,07:34,1429.75,1430.25,1428.75,1428.75,62,0
11/12/1999,07:35,1428.75,1429.00,1426.50,1427.00,135,0
11/12/1999,07:36,1427.50,1427.50,1426.50,1426.50,105,0
11/12/1999,07:37,1426.50,1427.75,1426.50,1427.75,74,0
11/12/1999,07:38,1428.00,1428.00,1426.50,1426.75,88,0
11/12/1999,07:39,1427.25,1428.75,1427.00,1428.50,68,0
11/12/1999,07:40,1428.50,1429.50,1427.50,1427.50,91,0
11/12/1999,07:41,1427.50,1430.00,1427.00,1428.25,104,0
11/12/1999,07:42,1428.50,1428.75,1427.00,1427.00,61,0
11/12/1999,07:43,1427.25,1428.25,1426.75,1427.75,66,0
11/12/1999,07:44,1427.50,1428.25,1427.00,1428.00,75,0
11/12/1999,07:45,1428.00,1429.00,1427.00,1428.75,92,0
11/12/1999,07:46,1428.75,1429.00,1428.00,1428.00,72,0
11/12/1999,07:47,1428.00,1428.50,1427.25,1427.25,63,0
11/12/1999,07:48,1427.00,1427.25,1425.75,1426.50,100,0
11/12/1999,07:49,1426.50,1427.50,1426.50,1427.50,54,0
11/12/1999,07:50,1427.50,1428.00,1427.00,1427.25,42,0
11/12/1999,07:51,1427.00,1428.25,1426.75,1428.00,69,0
11/12/1999,07:52,1427.75,1428.25,1427.50,1427.75,40,0
11/12/1999,07:53,1427.75,1429.50,1427.75,1428.25,104,0
11/12/1999,07:54,1428.25,1428.50,1427.75,1428.25,54,0
11/12/1999,07:55,1428.25,1428.25,1427.00,1427.50,67,0
11/12/1999,07:56,1427.75,1428.50,1427.50,1427.75,46,0
11/12/1999,07:57,1427.75,1428.00,1425.50,1426.00,121,0
11/12/1999,07:58,1426.25,1426.50,1425.25,1425.50,87,0
11/12/1999,07:59,1425.50,1425.75,1425.00,1425.50,81,0
11/12/1999,08:00,1425.50,1426.25,1424.75,1425.00,71,0
11/12/1999,08:01,1425.00,1425.75,1424.50,1425.50,69,0
11/12/1999,08:02,1425.75,1426.25,1423.75,1424.75,124,0
11/12/1999,08:03,1424.50,1425.00,1423.00,1423.50,107,0
11/12/1999,08:04,1424.00,1424.00,1422.00,1422.50,97,0
11/12/1999,08:05,1422.50,1423.25,1422.00,1422.00,98,0
11/12/1999,08:06,1422.25,1423.25,1422.25,1422.75,71,0
11/12/1999,08:07,1423.00,1423.00,1422.25,1423.00,48,0
11/12/1999,08:08,1423.00,1423.00,1421.75,1422.25,76,0
11/12/1999,08:09,1422.50,1422.75,1421.75,1422.25,69,0
11/12/1999,08:10,1422.25,1422.25,1420.00,1420.75,139,0
11/12/1999,08:11,1420.75,1420.75,1419.25,1419.75,112,0
11/12/1999,08:12,1419.50,1420.00,1418.50,1419.50,142,0
11/12/1999,08:13,1420.00,1420.50,1419.50,1420.00,91,0
11/12/1999,08:14,1420.25,1420.50,1419.50,1420.25,58,0
11/12/1999,08:15,1420.50,1421.00,1420.25,1420.50,60,0
11/12/1999,08:16,1420.75,1421.00,1418.75,1419.00,76,0
11/12/1999,08:17,1419.50,1419.75,1418.50,1418.50,88,0
11/12/1999,08:18,1418.75,1419.25,1418.00,1418.00,93,0
11/12/1999,08:19,1418.00,1418.00,1415.75,1417.25,165,0
11/12/1999,08:20,1417.00,1417.50,1416.00,1417.00,98,0
11/12/1999,08:21,1417.00,1417.50,1415.75,1416.50,87,0
11/12/1999,08:22,1416.75,1417.25,1416.00,1416.75,64,0
11/12/1999,08:23,1416.75,1417.00,1415.00,1415.00,73,0
11/12/1999,08:24,1415.00,1416.25,1415.00,1416.00,98,0
11/12/1999,08:25,1416.00,1416.00,1414.25,1414.75,83,0
11/12/1999,08:26,1414.75,1415.00,1412.75,1413.25,134,0
11/12/1999,08:27,1413.25,1413.50,1412.00,1413.00,121,0
11/12/1999,08:28,1413.25,1414.00,1412.50,1413.00,90,0
11/12/1999,08:29,1413.00,1414.00,1412.75,1413.50,89,0
11/12/1999,08:30,1413.75,1414.75,1413.75,1414.00,97,0
11/12/1999,08:31,1414.00,1414.50,1413.00,1413.75,80,0
11/12/1999,08:32,1414.00,1414.25,1413.00,1414.00,54,0
11/12/1999,08:33,1414.25,1415.00,1414.00,1414.75,57,0
11/12/1999,08:34,1414.75,1415.00,1414.25,1414.75,48,0
11/12/1999,08:35,1414.75,1415.00,1412.50,1412.50,59,0
11/12/1999,08:36,1412.50,1413.25,1411.50,1412.75,107,0
11/12/1999,08:37,1412.25,1412.50,1410.50,1410.75,126,0
11/12/1999,08:38,1410.50,1410.50,1408.75,1409.50,143,0
11/12/1999,08:39,1409.75,1409.75,1407.50,1409.00,122,0
11/12/1999,08:40,1408.75,1410.00,1407.75,1409.50,74,0
11/12/1999,08:41,1409.50,1410.25,1409.00,1410.00,74,0
11/12/1999,08:42,1410.00,1411.00,1410.00,1410.50,84,0
11/12/1999,08:43,1410.50,1411.75,1410.50,1411.50,69,0
11/12/1999,08:44,1411.50,1411.75,1411.00,1411.50,48,0
11/12/1999,08:45,1411.50,1411.75,1411.25,1411.50,38,0
11/12/1999,08:46,1411.75,1411.75,1411.00,1411.25,34,0
11/12/1999,08:47,1411.50,1412.25,1411.25,1412.25,44,0
11/12/1999,08:48,1412.25,1412.50,1411.75,1412.00,47,0
11/12/1999,08:49,1412.00,1413.00,1412.00,1412.75,39,0
11/12/1999,08:50,1412.75,1415.50,1412.50,1414.75,124,0
11/12/1999,08:51,1415.00,1415.75,1414.25,1415.75,100,0
11/12/1999,08:52,1415.75,1417.50,1415.25,1417.50,130,0
11/12/1999,08:53,1417.50,1417.50,1415.50,1416.00,111,0
11/12/1999,08:54,1416.00,1417.00,1415.50,1416.50,73,0
11/12/1999,08:55,1416.50,1417.50,1416.50,1416.50,73,0
11/12/1999,08:56,1416.75,1416.75,1415.50,1416.00,62,0
11/12/1999,08:57,1416.00,1417.00,1415.50,1416.00,59,0
11/12/1999,08:58,1416.00,1416.00,1415.50,1415.75,37,0
11/12/1999,08:59,1415.50,1416.50,1415.25,1416.50,65,0
11/12/1999,09:00,1416.25,1416.50,1415.50,1415.50,24,0
11/12/1999,09:01,1415.25,1415.50,1414.75,1414.75,49,0
11/12/1999,09:02,1414.75,1415.00,1414.00,1414.25,82,0
11/12/1999,09:03,1414.25,1414.50,1413.50,1414.25,64,0
11/12/1999,09:04,1414.00,1414.50,1413.50,1414.25,50,0
11/12/1999,09:05,1414.25,1416.00,1414.00,1415.75,46,0
11/12/1999,09:06,1415.75,1417.00,1415.75,1416.50,70,0
11/12/1999,09:07,1416.25,1417.00,1416.25,1416.50,46,0
11/12/1999,09:08,1416.50,1416.50,1414.75,1415.00,41,0
11/12/1999,09:09,1415.00,1415.75,1415.00,1415.50,33,0
11/12/1999,09:10,1415.25,1415.50,1415.00,1415.50,29,0
11/12/1999,09:11,1415.50,1416.00,1415.00,1415.50,21,0
11/12/1999,09:12,1415.50,1416.00,1415.00,1415.50,29,0
11/12/1999,09:13,1415.25,1416.25,1415.00,1415.75,22,0
11/12/1999,09:14,1415.75,1416.00,1414.75,1415.50,20,0
11/12/1999,09:15,1415.50,1416.50,1415.25,1416.00,15,0
11/12/1999,09:16,1416.25,1417.00,1415.75,1417.00,30,0
11/12/1999,09:17,1417.00,1417.50,1416.50,1417.25,35,0
11/12/1999,09:18,1417.00,1418.00,1416.75,1417.50,67,0
11/12/1999,09:19,1417.75,1418.25,1417.00,1417.00,42,0
11/12/1999,09:20,1417.25,1417.25,1416.75,1417.25,31,0
11/12/1999,09:21,1417.50,1417.75,1417.25,1417.75,19,0
11/12/1999,09:22,1417.75,1418.25,1417.75,1418.00,22,0
11/12/1999,09:23,1418.00,1418.25,1417.75,1418.00,21,0
11/12/1999,09:24,1417.75,1418.00,1417.25,1417.50,34,0
11/12/1999,09:25,1417.50,1417.50,1416.50,1416.75,40,0
11/12/1999,09:26,1416.75,1416.75,1415.50,1415.50,46,0
11/12/1999,09:27,1415.75,1416.25,1415.50,1416.00,42,0
11/12/1999,09:28,1416.00,1416.25,1415.75,1416.25,25,0
11/12/1999,09:29,1416.00,1416.00,1415.50,1416.00,25,0
11/12/1999,09:30,1416.00,1416.75,1416.00,1416.25,16,0
11/12/1999,09:31,1416.75,1417.25,1416.50,1417.00,29,0
11/12/1999,09:32,1417.25,1418.50,1417.25,1418.00,54,0
11/12/1999,09:33,1418.00,1419.00,1417.75,1418.50,51,0
11/12/1999,09:34,1418.50,1419.00,1417.50,1417.75,52,0
11/12/1999,09:35,1418.00,1418.00,1417.50,1418.00,31,0
11/12/1999,09:36,1418.00,1418.50,1417.50,1418.25,24,0
11/12/1999,09:37,1418.25,1418.25,1417.75,1418.25,19,0
11/12/1999,09:38,1418.25,1418.25,1417.50,1417.75,31,0
11/12/1999,09:39,1417.75,1418.25,1417.75,1418.00,16,0
11/12/1999,09:40,1417.75,1418.50,1417.75,1418.50,20,0
11/12/1999,09:41,1418.25,1418.25,1417.75,1418.00,25,0
11/12/1999,09:42,1418.00,1418.50,1418.00,1418.25,21,0
11/12/1999,09:43,1418.50,1419.00,1418.00,1418.50,30,0
11/12/1999,09:44,1418.25,1418.75,1418.00,1418.00,24,0
11/12/1999,09:45,1418.00,1418.50,1418.00,1418.25,27,0
11/12/1999,09:46,1418.25,1418.50,1418.00,1418.50,31,0
11/12/1999,09:47,1418.25,1418.25,1418.00,1418.25,25,0
11/12/1999,09:48,1418.25,1418.50,1418.00,1418.25,20,0
11/12/1999,09:49,1418.00,1418.00,1417.50,1417.50,29,0
11/12/1999,09:50,1417.50,1417.75,1417.25,1417.25,34,0
11/12/1999,09:51,1417.25,1417.50,1416.00,1417.00,51,0
11/12/1999,09:52,1417.00,1417.50,1416.75,1417.25,29,0
11/12/1999,09:53,1417.25,1418.50,1417.00,1418.50,32,0
11/12/1999,09:54,1418.25,1420.00,1418.25,1419.75,70,0
11/12/1999,09:55,1420.00,1421.50,1419.50,1421.25,123,0
11/12/1999,09:56,1421.25,1422.00,1421.00,1421.75,84,0
11/12/1999,09:57,1421.75,1422.00,1420.75,1421.00,66,0
11/12/1999,09:58,1421.00,1421.25,1420.75,1421.00,34,0
11/12/1999,09:59,1421.00,1421.75,1421.00,1421.00,37,0
11/12/1999,10:00,1421.25,1421.25,1420.50,1420.50,30,0
11/12/1999,10:01,1420.50,1421.50,1420.50,1421.50,37,0
11/12/1999,10:02,1421.50,1421.75,1420.50,1420.50,17,0
11/12/1999,10:03,1420.50,1421.25,1420.25,1421.25,32,0
11/12/1999,10:04,1421.25,1422.25,1421.00,1422.00,40,0
11/12/1999,10:05,1422.25,1423.25,1422.00,1422.25,94,0
11/12/1999,10:06,1422.25,1423.50,1422.25,1423.00,68,0
11/12/1999,10:07,1423.00,1424.25,1422.75,1423.75,63,0
11/12/1999,10:08,1423.75,1423.75,1422.75,1423.00,54,0
11/12/1999,10:09,1422.75,1423.25,1422.00,1422.00,39,0
11/12/1999,10:10,1422.00,1422.25,1421.75,1422.00,33,0
11/12/1999,10:11,1421.75,1422.25,1421.75,1422.00,17,0
11/12/1999,10:12,1422.00,1422.50,1421.75,1422.25,17,0
11/12/1999,10:13,1422.50,1422.50,1422.00,1422.00,14,0
11/12/1999,10:14,1421.75,1422.00,1421.25,1421.50,21,0
11/12/1999,10:15,1421.25,1421.75,1421.00,1421.75,26,0
11/12/1999,10:16,1421.50,1421.75,1421.25,1421.75,10,0
11/12/1999,10:17,1421.50,1422.00,1421.50,1421.50,18,0
11/12/1999,10:18,1421.75,1422.25,1421.75,1422.00,23,0
11/12/1999,10:19,1422.00,1422.50,1422.00,1422.25,25,0
11/12/1999,10:20,1422.25,1422.25,1421.00,1421.50,36,0
11/12/1999,10:21,1421.25,1421.75,1421.00,1421.50,20,0
11/12/1999,10:22,1421.50,1421.50,1421.00,1421.00,21,0
11/12/1999,10:23,1421.00,1421.50,1421.00,1421.25,21,0
11/12/1999,10:24,1421.25,1421.25,1421.00,1421.00,14,0
11/12/1999,10:25,1421.00,1421.75,1420.50,1421.50,39,0
11/12/1999,10:26,1421.75,1422.25,1421.75,1422.00,29,0
11/12/1999,10:27,1422.00,1423.00,1421.75,1422.50,27,0
11/12/1999,10:28,1422.50,1422.50,1422.25,1422.50,18,0
11/12/1999,10:29,1422.50,1422.75,1421.75,1422.00,20,0
11/12/1999,10:30,1422.00,1422.50,1421.50,1422.50,25,0
11/12/1999,10:31,1422.50,1423.75,1422.50,1423.25,32,0
11/12/1999,10:32,1423.50,1424.00,1423.25,1423.50,31,0
11/12/1999,10:33,1424.00,1425.00,1423.75,1424.50,72,0
11/12/1999,10:34,1424.25,1425.25,1424.25,1424.75,61,0
11/12/1999,10:35,1424.75,1425.00,1424.00,1424.25,33,0
11/12/1999,10:36,1424.25,1424.50,1424.00,1424.00,21,0
11/12/1999,10:37,1424.00,1424.00,1423.50,1424.00,22,0
11/12/1999,10:38,1424.00,1424.00,1423.50,1424.00,16,0
11/12/1999,10:39,1424.25,1424.50,1423.75,1424.50,31,0
11/12/1999,10:40,1424.75,1425.50,1424.50,1425.00,37,0
11/12/1999,10:41,1424.75,1425.50,1424.50,1424.75,39,0
11/12/1999,10:42,1425.00,1425.50,1424.75,1425.50,26,0
11/12/1999,10:43,1425.50,1428.50,1425.50,1427.25,123,0
11/12/1999,10:44,1427.25,1428.00,1427.00,1427.25,65,0
11/12/1999,10:45,1427.00,1428.75,1427.00,1428.25,70,0
11/12/1999,10:46,1428.50,1429.25,1428.25,1428.50,58,0
11/12/1999,10:47,1428.50,1429.00,1428.00,1428.00,37,0
11/12/1999,10:48,1427.75,1428.00,1427.00,1427.25,47,0
11/12/1999,10:49,1427.00,1428.00,1426.50,1427.00,47,0
11/12/1999,10:50,1426.75,1427.00,1426.25,1426.75,41,0
11/12/1999,10:51,1426.75,1426.75,1425.00,1425.25,58,0
11/12/1999,10:52,1425.50,1426.25,1425.25,1426.00,42,0
11/12/1999,10:53,1425.75,1427.00,1425.75,1427.00,40,0
11/12/1999,10:54,1427.00,1427.00,1425.25,1425.25,28,0
11/12/1999,10:55,1425.25,1425.50,1424.00,1424.50,62,0
11/12/1999,10:56,1424.25,1425.50,1424.00,1425.50,41,0
11/12/1999,10:57,1425.50,1426.25,1425.50,1425.75,29,0
11/12/1999,10:58,1425.75,1426.00,1425.50,1426.00,22,0
11/12/1999,10:59,1425.75,1427.50,1425.75,1427.25,34,0
11/12/1999,11:00,1427.25,1427.25,1426.50,1427.00,28,0
11/12/1999,11:01,1427.25,1427.25,1427.25,1427.25,9,0
11/12/1999,11:02,1427.00,1427.25,1426.50,1426.50,24,0
11/12/1999,11:03,1426.50,1427.50,1426.50,1427.50,24,0
11/12/1999,11:04,1427.25,1427.25,1426.50,1426.50,19,0
11/12/1999,11:05,1426.50,1427.75,1426.50,1427.75,37,0
11/12/1999,11:06,1427.50,1428.75,1427.50,1428.25,42,0
11/12/1999,11:07,1428.25,1429.00,1428.25,1428.75,49,0
11/12/1999,11:08,1428.75,1428.75,1427.75,1428.00,24,0
11/12/1999,11:09,1427.75,1428.00,1426.75,1427.00,41,0
11/12/1999,11:10,1426.75,1427.00,1425.75,1426.00,54,0
11/12/1999,11:11,1426.00,1426.25,1425.25,1425.50,57,0
11/12/1999,11:12,1425.75,1426.00,1425.25,1425.50,38,0
11/12/1999,11:13,1425.50,1426.50,1425.50,1426.25,45,0
11/12/1999,11:14,1426.50,1427.25,1426.25,1427.00,45,0
11/12/1999,11:15,1427.00,1427.25,1426.75,1427.00,23,0
11/12/1999,11:16,1427.00,1427.00,1426.25,1426.50,26,0
11/12/1999,11:17,1426.25,1426.50,1425.50,1425.75,28,0
11/12/1999,11:18,1425.75,1425.75,1425.00,1425.25,40,0
11/12/1999,11:19,1425.25,1425.75,1425.00,1425.50,34,0
11/12/1999,11:20,1425.25,1426.00,1425.25,1425.25,19,0
11/12/1999,11:21,1425.25,1425.50,1424.75,1425.00,19,0
11/12/1999,11:22,1425.00,1425.25,1424.75,1425.00,17,0
11/12/1999,11:23,1424.75,1425.50,1424.50,1425.50,31,0
11/12/1999,11:24,1425.25,1426.50,1425.25,1426.25,46,0
11/12/1999,11:25,1426.50,1427.50,1426.50,1427.00,44,0
11/12/1999,11:26,1426.75,1427.00,1426.00,1426.00,27,0
11/12/1999,11:27,1426.00,1426.25,1425.75,1426.00,23,0
11/12/1999,11:28,1426.00,1426.50,1425.50,1426.25,28,0
11/12/1999,11:29,1426.25,1426.75,1425.75,1426.25,15,0
11/12/1999,11:30,1426.00,1426.25,1426.00,1426.00,16,0
11/12/1999,11:31,1426.00,1426.25,1425.75,1426.25,7,0
11/12/1999,11:32,1426.25,1426.25,1425.50,1425.50,21,0
11/12/1999,11:33,1425.50,1426.00,1425.25,1425.75,28,0
11/12/1999,11:34,1425.75,1426.50,1425.75,1426.50,25,0
11/12/1999,11:35,1426.50,1427.00,1426.50,1426.75,28,0
11/12/1999,11:36,1426.50,1426.50,1426.00,1426.25,19,0
11/12/1999,11:37,1426.50,1427.50,1426.50,1427.00,38,0
11/12/1999,11:38,1427.00,1427.50,1426.75,1427.50,16,0
11/12/1999,11:39,1427.25,1427.50,1427.00,1427.50,11,0
11/12/1999,11:40,1427.50,1427.50,1426.75,1427.00,25,0
11/12/1999,11:41,1426.75,1427.25,1426.75,1427.00,19,0
11/12/1999,11:42,1427.00,1428.50,1427.00,1428.25,33,0
11/12/1999,11:43,1428.00,1428.50,1427.50,1428.00,30,0
11/12/1999,11:44,1427.75,1428.00,1426.50,1426.50,18,0
11/12/1999,11:45,1426.50,1426.75,1426.00,1426.00,21,0
11/12/1999,11:46,1426.00,1426.75,1426.00,1426.50,21,0
11/12/1999,11:47,1426.50,1426.75,1426.00,1426.75,11,0
11/12/1999,11:48,1426.50,1427.50,1426.50,1427.50,27,0
11/12/1999,11:49,1427.25,1427.50,1427.25,1427.25,8,0
11/12/1999,11:50,1427.00,1427.00,1426.25,1426.25,16,0
11/12/1999,11:51,1426.00,1426.25,1425.75,1425.75,17,0
11/12/1999,11:52,1426.00,1426.25,1425.75,1426.00,13,0
11/12/1999,11:53,1426.25,1426.25,1425.75,1426.25,15,0
11/12/1999,11:54,1426.25,1426.50,1426.00,1426.25,21,0
11/12/1999,11:55,1426.00,1426.25,1425.75,1426.25,28,0
11/12/1999,11:56,1426.25,1426.25,1424.75,1425.25,50,0
11/12/1999,11:57,1425.00,1425.25,1424.50,1424.50,44,0
11/12/1999,11:58,1424.75,1425.25,1424.50,1425.25,32,0
11/12/1999,11:59,1425.50,1426.25,1425.25,1425.75,40,0
11/12/1999,12:00,1426.00,1426.25,1425.75,1426.00,16,0
11/12/1999,12:01,1426.00,1427.00,1426.00,1427.00,30,0
11/12/1999,12:02,1427.00,1427.00,1426.00,1426.00,26,0
11/12/1999,12:03,1426.00,1426.25,1425.25,1425.75,22,0
11/12/1999,12:04,1426.00,1426.00,1424.50,1424.75,43,0
11/12/1999,12:05,1424.75,1425.25,1424.50,1425.00,26,0
11/12/1999,12:06,1425.00,1425.50,1425.00,1425.00,22,0
11/12/1999,12:07,1425.25,1425.50,1425.00,1425.00,35,0
11/12/1999,12:08,1425.00,1425.25,1424.50,1425.00,15,0
11/12/1999,12:09,1425.00,1425.00,1423.75,1424.50,72,0
11/12/1999,12:10,1424.50,1425.25,1424.50,1424.75,27,0
11/12/1999,12:11,1425.00,1425.75,1424.75,1425.75,36,0
11/12/1999,12:12,1425.50,1426.25,1425.50,1426.25,27,0
11/12/1999,12:13,1426.25,1426.25,1425.25,1426.00,34,0
11/12/1999,12:14,1426.00,1427.50,1425.75,1427.00,64,0
11/12/1999,12:15,1427.00,1427.50,1426.75,1427.50,43,0
11/12/1999,12:16,1427.50,1428.00,1427.00,1427.25,44,0
11/12/1999,12:17,1427.00,1427.25,1426.00,1426.00,44,0
11/12/1999,12:18,1426.25,1426.50,1426.00,1426.50,21,0
11/12/1999,12:19,1426.25,1426.25,1426.00,1426.25,14,0
11/12/1999,12:20,1426.00,1426.00,1425.25,1426.00,39,0
11/12/1999,12:21,1426.00,1426.50,1426.00,1426.00,14,0
11/12/1999,12:22,1426.00,1427.00,1426.00,1426.75,32,0
11/12/1999,12:23,1426.75,1427.50,1426.50,1427.50,20,0
11/12/1999,12:24,1427.50,1427.50,1426.25,1426.25,26,0
11/12/1999,12:25,1426.00,1426.50,1425.75,1426.00,18,0
11/12/1999,12:26,1426.25,1426.75,1426.00,1426.50,16,0
11/12/1999,12:27,1426.50,1427.25,1426.25,1427.00,24,0
11/12/1999,12:28,1427.00,1427.00,1426.75,1427.00,21,0
11/12/1999,12:29,1426.75,1427.25,1426.75,1427.00,19,0
11/12/1999,12:30,1426.75,1427.00,1426.75,1426.75,11,0
11/12/1999,12:31,1426.75,1426.75,1426.00,1426.50,17,0
11/12/1999,12:32,1426.50,1427.25,1426.50,1427.25,19,0
11/12/1999,12:33,1427.25,1427.50,1427.00,1427.25,24,0
11/12/1999,12:34,1427.25,1427.75,1427.00,1427.75,30,0
11/12/1999,12:35,1427.50,1428.00,1427.00,1427.25,42,0
11/12/1999,12:36,1427.25,1427.25,1426.25,1426.75,21,0
11/12/1999,12:37,1426.50,1427.25,1426.50,1427.25,27,0
11/12/1999,12:38,1427.25,1428.50,1426.75,1428.25,53,0
11/12/1999,12:39,1428.25,1428.75,1427.75,1428.50,56,0
11/12/1999,12:40,1428.25,1430.00,1428.25,1430.00,90,0
11/12/1999,12:41,1430.00,1430.00,1429.25,1430.00,91,0
11/12/1999,12:42,1429.75,1430.00,1429.00,1429.50,48,0
11/12/1999,12:43,1429.25,1429.50,1428.75,1428.75,45,0
11/12/1999,12:44,1428.75,1429.25,1428.25,1428.50,45,0
11/12/1999,12:45,1428.75,1429.50,1428.25,1429.00,48,0
11/12/1999,12:46,1429.25,1430.50,1429.25,1429.75,71,0
11/12/1999,12:47,1430.25,1430.75,1429.50,1429.50,50,0
11/12/1999,12:48,1429.50,1429.50,1429.00,1429.25,36,0
11/12/1999,12:49,1429.25,1429.50,1429.00,1429.50,23,0
11/12/1999,12:50,1429.50,1429.50,1429.00,1429.25,22,0
11/12/1999,12:51,1429.00,1430.00,1429.00,1429.25,38,0
11/12/1999,12:52,1429.25,1429.50,1428.00,1428.50,61,0
11/12/1999,12:53,1428.50,1428.75,1428.25,1428.50,29,0
11/12/1999,12:54,1428.75,1430.00,1428.50,1430.00,61,0
11/12/1999,12:55,1430.00,1430.00,1429.25,1429.50,36,0
11/12/1999,12:56,1429.50,1431.00,1429.25,1431.00,41,0
11/12/1999,12:57,1431.00,1431.75,1430.50,1431.00,114,0
11/12/1999,12:58,1431.25,1431.50,1430.75,1431.50,52,0
11/12/1999,12:59,1431.75,1432.50,1431.25,1432.25,90,0
11/12/1999,13:00,1432.00,1432.25,1431.00,1431.25,77,0
11/12/1999,13:01,1431.00,1431.50,1430.50,1430.75,52,0
11/12/1999,13:02,1430.75,1431.00,1430.00,1431.00,56,0
11/12/1999,13:03,1431.25,1431.50,1430.25,1430.25,42,0
11/12/1999,13:04,1430.50,1431.00,1429.75,1431.00,53,0
11/12/1999,13:05,1431.25,1432.50,1430.50,1432.50,45,0
11/12/1999,13:06,1432.25,1432.50,1431.50,1431.75,57,0
11/12/1999,13:07,1431.75,1433.25,1431.75,1432.50,58,0
11/12/1999,13:08,1432.50,1434.00,1432.50,1433.00,89,0
11/12/1999,13:09,1432.75,1433.00,1432.00,1432.25,59,0
11/12/1999,13:10,1432.25,1432.50,1431.50,1432.00,39,0
11/12/1999,13:11,1431.50,1433.00,1431.50,1433.00,33,0
11/12/1999,13:12,1433.00,1433.75,1432.25,1433.25,60,0
11/12/1999,13:13,1433.25,1434.00,1433.25,1434.00,55,0
11/12/1999,13:14,1433.75,1434.00,1433.50,1433.50,36,0
11/12/1999,13:15,1433.50,1434.25,1433.50,1433.75,43,0
11/12/1999,13:16,1433.75,1434.00,1432.00,1432.50,67,0
11/12/1999,13:17,1432.25,1433.00,1432.00,1432.75,60,0
11/12/1999,13:18,1432.75,1433.00,1432.00,1432.25,50,0
11/12/1999,13:19,1432.25,1432.50,1430.50,1430.75,56,0
11/12/1999,13:20,1430.75,1432.00,1430.75,1432.00,42,0
11/12/1999,13:21,1432.25,1432.50,1431.00,1431.25,53,0
11/12/1999,13:22,1431.25,1431.50,1429.75,1430.50,79,0
11/12/1999,13:23,1430.75,1431.00,1430.25,1430.75,19,0
11/12/1999,13:24,1431.00,1431.25,1430.00,1430.50,44,0
11/12/1999,13:25,1430.25,1430.25,1429.00,1429.75,90,0
11/12/1999,13:26,1429.75,1431.25,1429.50,1431.25,40,0
11/12/1999,13:27,1431.25,1432.25,1430.50,1432.00,41,0
11/12/1999,13:28,1432.25,1432.25,1431.25,1431.75,35,0
11/12/1999,13:29,1431.75,1431.75,1430.75,1430.75,27,0
11/12/1999,13:30,1430.75,1432.25,1430.75,1431.75,34,0
11/12/1999,13:31,1432.00,1432.00,1431.25,1431.50,16,0
11/12/1999,13:32,1431.75,1432.50,1431.50,1432.00,27,0
11/12/1999,13:33,1432.00,1432.50,1431.50,1431.75,34,0
11/12/1999,13:34,1431.50,1432.25,1431.25,1432.25,22,0
11/12/1999,13:35,1432.50,1433.25,1431.75,1431.75,50,0
11/12/1999,13:36,1432.00,1432.75,1432.00,1432.25,37,0
11/12/1999,13:37,1432.00,1432.50,1430.75,1430.75,39,0
11/12/1999,13:38,1431.00,1431.25,1430.50,1431.00,44,0
11/12/1999,13:39,1431.25,1432.00,1431.00,1431.50,28,0
11/12/1999,13:40,1431.25,1433.25,1431.00,1432.75,38,0
11/12/1999,13:41,1432.75,1434.25,1432.50,1433.75,69,0
11/12/1999,13:42,1433.50,1433.50,1432.75,1433.00,47,0
11/12/1999,13:43,1433.00,1435.00,1433.00,1433.75,76,0
11/12/1999,13:44,1434.00,1434.50,1433.75,1434.50,32,0
11/12/1999,13:45,1434.25,1435.25,1433.75,1434.50,43,0
11/12/1999,13:46,1434.50,1434.50,1432.25,1432.75,86,0
11/12/1999,13:47,1432.75,1434.25,1432.50,1432.50,68,0
11/12/1999,13:48,1432.50,1433.25,1432.25,1433.00,27,0
11/12/1999,13:49,1433.25,1434.50,1432.75,1434.25,41,0
11/12/1999,13:50,1434.25,1434.75,1433.75,1433.75,41,0
11/12/1999,13:51,1433.75,1434.25,1433.25,1434.00,28,0
11/12/1999,13:52,1434.00,1435.50,1433.75,1435.25,77,0
11/12/1999,13:53,1435.00,1436.00,1435.00,1435.25,53,0
11/12/1999,13:54,1435.25,1435.50,1434.25,1434.75,48,0
11/12/1999,13:55,1434.75,1435.00,1434.50,1435.00,18,0
11/12/1999,13:56,1434.75,1435.25,1434.00,1434.75,42,0
11/12/1999,13:57,1434.75,1435.25,1434.50,1434.75,24,0
11/12/1999,13:58,1434.50,1434.50,1433.75,1434.25,21,0
11/12/1999,13:59,1434.25,1435.50,1434.00,1435.25,33,0
11/12/1999,14:00,1435.50,1436.25,1434.75,1436.25,66,0
11/12/1999,14:01,1436.25,1436.25,1435.00,1435.50,65,0
11/12/1999,14:02,1436.00,1436.25,1435.75,1436.00,39,0
11/12/1999,14:03,1436.25,1436.25,1435.50,1435.50,47,0
11/12/1999,14:04,1435.75,1436.00,1434.75,1435.00,53,0
11/12/1999,14:05,1435.25,1435.50,1435.00,1435.50,19,0
11/12/1999,14:06,1435.50,1435.75,1435.25,1435.75,23,0
11/12/1999,14:07,1435.75,1436.00,1435.50,1435.75,44,0
11/12/1999,14:08,1435.75,1436.50,1435.25,1436.25,53,0
11/12/1999,14:09,1436.25,1436.50,1436.00,1436.50,26,0
11/12/1999,14:10,1436.25,1436.50,1436.00,1436.25,26,0
11/12/1999,14:11,1436.25,1436.50,1436.00,1436.00,30,0
11/12/1999,14:12,1436.00,1436.50,1436.00,1436.00,41,0
11/12/1999,14:13,1436.25,1436.50,1435.50,1436.25,56,0
11/12/1999,14:14,1436.50,1436.75,1435.75,1435.75,70,0
11/12/1999,14:15,1435.75,1436.75,1434.50,1435.50,118,0
11/14/1999,23:02,1436.50,1436.50,1436.50,1436.50,1,0
11/14/1999,23:04,1437.00,1437.00,1437.00,1437.00,1,0
11/14/1999,23:09,1436.75,1436.75,1436.75,1436.75,1,0
11/14/1999,23:10,1436.25,1436.25,1436.25,1436.25,2,0
11/14/1999,23:12,1436.50,1436.50,1436.50,1436.50,1,0
11/14/1999,23:15,1436.00,1436.00,1436.00,1436.00,1,0
11/14/1999,23:19,1436.00,1436.00,1436.00,1436.00,1,0
11/14/1999,23:31,1436.00,1436.00,1435.75,1435.75,2,0
11/14/1999,23:43,1435.75,1435.75,1435.75,1435.75,1,0
11/14/1999,23:44,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,00:06,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,00:07,1436.50,1436.75,1436.50,1436.75,2,0
11/15/1999,00:08,1437.00,1437.00,1437.00,1437.00,1,0
11/15/1999,00:09,1436.75,1436.75,1436.75,1436.75,1,0
11/15/1999,00:17,1437.00,1437.50,1437.00,1437.25,3,0
11/15/1999,00:27,1437.50,1437.50,1437.50,1437.50,1,0
11/15/1999,00:41,1437.25,1437.25,1437.25,1437.25,1,0
11/15/1999,00:44,1437.00,1437.00,1437.00,1437.00,1,0
11/15/1999,00:48,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,00:53,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,01:00,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,01:05,1436.25,1436.25,1436.25,1436.25,2,0
11/15/1999,01:08,1436.50,1436.75,1436.50,1436.75,2,0
11/15/1999,01:09,1436.75,1436.75,1436.75,1436.75,1,0
11/15/1999,01:10,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,01:17,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,01:18,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,01:20,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,01:21,1436.00,1436.00,1435.50,1435.50,2,0
11/15/1999,01:22,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,01:37,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,01:38,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,01:58,1435.75,1436.00,1435.75,1436.00,2,0
11/15/1999,01:59,1436.25,1436.50,1436.25,1436.50,2,0
11/15/1999,02:09,1436.00,1436.75,1436.00,1436.75,3,0
11/15/1999,02:11,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,02:12,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,02:14,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,02:29,1436.50,1436.50,1436.50,1436.50,2,0
11/15/1999,02:30,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,02:38,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,02:40,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,02:41,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,02:43,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,02:48,1435.50,1435.50,1435.50,1435.50,2,0
11/15/1999,02:53,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,03:02,1436.25,1436.50,1436.25,1436.50,4,0
11/15/1999,03:06,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,03:08,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,03:10,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,03:13,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,03:20,1436.25,1436.50,1436.25,1436.50,2,0
11/15/1999,03:21,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,03:32,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,03:34,1436.25,1436.50,1436.25,1436.50,2,0
11/15/1999,03:36,1436.75,1436.75,1436.75,1436.75,1,0
11/15/1999,03:40,1436.75,1436.75,1436.50,1436.50,2,0
11/15/1999,03:41,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,03:42,1436.75,1437.00,1436.50,1436.50,6,0
11/15/1999,03:43,1436.50,1436.50,1436.50,1436.50,1,0
11/15/1999,03:45,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,03:46,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,03:48,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,03:50,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,03:51,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,03:54,1436.25,1436.25,1436.25,1436.25,1,0
11/15/1999,03:55,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,04:16,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,04:18,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,04:20,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,04:21,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,04:24,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,04:25,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,04:26,1435.50,1435.50,1435.50,1435.50,1,0
11/15/1999,04:29,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,04:30,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,04:33,1436.00,1436.00,1436.00,1436.00,1,0
11/15/1999,04:34,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,04:40,1435.75,1435.75,1435.75,1435.75,1,0
11/15/1999,04:41,1435.50,1435.50,1435.50,1435.50,2,0
11/15/1999,04:44,1435.25,1435.25,1434.25,1434.25,8,0
11/15/1999,04:45,1434.50,1434.50,1434.50,1434.50,1,0
11/15/1999,04:46,1434.50,1434.50,1434.25,1434.25,3,0
11/15/1999,04:47,1434.75,1434.75,1434.50,1434.50,2,0
11/15/1999,04:48,1434.25,1434.25,1434.25,1434.25,1,0
11/15/1999,04:49,1434.00,1434.00,1434.00,1434.00,1,0
11/15/1999,04:51,1434.25,1434.25,1434.25,1434.25,1,0
11/15/1999,04:52,1434.50,1434.50,1434.50,1434.50,1,0
11/15/1999,04:54,1434.00,1434.25,1434.00,1434.00,5,0
11/15/1999,04:55,1434.00,1434.00,1434.00,1434.00,1,0
11/15/1999,04:57,1434.00,1434.00,1433.75,1433.75,2,0
11/15/1999,04:58,1433.50,1433.50,1433.50,1433.50,3,0
11/15/1999,04:59,1433.75,1433.75,1433.50,1433.50,2,0
11/15/1999,05:00,1433.50,1433.50,1433.25,1433.25,2,0
11/15/1999,05:01,1433.25,1433.25,1433.25,1433.25,2,0
11/15/1999,05:02,1433.00,1433.00,1433.00,1433.00,1,0
11/15/1999,05:04,1433.25,1433.25,1433.25,1433.25,1,0
11/15/1999,05:07,1433.50,1433.50,1433.50,1433.50,1,0
11/15/1999,05:08,1433.75,1434.00,1433.75,1434.00,2,0
11/15/1999,05:09,1433.75,1433.75,1433.50,1433.50,3,0
11/15/1999,05:10,1433.25,1433.25,1433.00,1433.25,5,0
11/15/1999,05:11,1433.25,1433.25,1432.75,1432.75,2,0
11/15/1999,05:13,1433.25,1433.25,1433.25,1433.25,1,0
11/15/1999,05:15,1433.00,1433.25,1432.75,1433.25,6,0
11/15/1999,05:20,1433.00,1433.00,1432.75,1432.75,2,0
11/15/1999,05:21,1432.50,1432.50,1432.50,1432.50,4,0
11/15/1999,05:23,1432.25,1432.25,1432.25,1432.25,1,0
11/15/1999,05:24,1432.75,1432.75,1432.75,1432.75,1,0
11/15/1999,05:25,1432.50,1432.50,1432.50,1432.50,1,0
11/15/1999,05:26,1432.50,1432.50,1432.50,1432.50,1,0
11/15/1999,05:27,1432.00,1432.50,1432.00,1432.50,3,0
11/15/1999,05:29,1432.50,1432.50,1432.50,1432.50,1,0
11/15/1999,05:32,1432.25,1432.25,1432.25,1432.25,1,0
11/15/1999,05:33,1432.25,1432.25,1432.25,1432.25,1,0
11/15/1999,05:34,1432.00,1432.00,1431.75,1431.75,4,0
11/15/1999,05:35,1431.75,1431.75,1431.75,1431.75,1,0
11/15/1999,05:37,1431.50,1431.50,1431.50,1431.50,2,0
11/15/1999,05:38,1432.00,1432.00,1431.50,1431.50,3,0
11/15/1999,05:39,1431.25,1431.25,1431.25,1431.25,1,0
11/15/1999,05:40,1431.50,1431.75,1431.25,1431.75,6,0
11/15/1999,05:41,1432.00,1432.00,1431.50,1431.50,2,0
11/15/1999,05:42,1431.75,1432.25,1431.75,1432.25,3,0
11/15/1999,05:44,1432.25,1432.25,1432.25,1432.25,1,0
11/15/1999,05:45,1432.25,1432.25,1432.25,1432.25,1,0
11/15/1999,05:46,1432.00,1432.00,1432.00,1432.00,2,0
11/15/1999,05:47,1432.00,1432.50,1432.00,1432.25,5,0
11/15/1999,05:48,1432.75,1432.75,1432.25,1432.25,2,0
11/15/1999,05:49,1432.50,1432.50,1432.50,1432.50,1,0
11/15/1999,05:50,1432.50,1433.00,1432.50,1432.75,6,0
11/15/1999,05:52,1432.75,1432.75,1432.75,1432.75,1,0
11/15/1999,05:53,1432.75,1432.75,1432.50,1432.75,3,0
11/15/1999,05:54,1432.75,1433.00,1432.50,1433.00,3,0
11/15/1999,05:55,1433.00,1433.00,1433.00,1433.00,1,0
11/15/1999,05:57,1432.75,1432.75,1432.75,1432.75,2,0
11/15/1999,05:58,1432.75,1432.75,1432.75,1432.75,1,0
11/15/1999,05:59,1433.00,1433.00,1433.00,1433.00,1,0
11/15/1999,06:00,1432.50,1432.50,1432.50,1432.50,3,0
11/15/1999,06:01,1432.50,1433.00,1432.50,1433.00,3,0
11/15/1999,06:03,1432.75,1433.00,1432.75,1433.00,2,0
11/15/1999,06:04,1433.00,1433.00,1432.50,1432.50,6,0
11/15/1999,06:05,1432.25,1432.50,1432.25,1432.25,3,0
11/15/1999,06:06,1432.25,1432.25,1432.00,1432.00,3,0
11/15/1999,06:07,1431.75,1431.75,1431.75,1431.75,1,0
11/15/1999,06:08,1431.75,1432.00,1431.75,1432.00,3,0
11/15/1999,06:09,1432.00,1432.00,1432.00,1432.00,1,0
11/15/1999,06:10,1432.00,1432.50,1432.00,1432.50,4,0
11/15/1999,06:11,1432.25,1432.25,1431.50,1432.25,8,0
11/15/1999,06:12,1432.50,1432.50,1432.25,1432.50,3,0
11/15/1999,06:13,1432.00,1432.25,1432.00,1432.25,2,0
11/15/1999,06:15,1432.50,1432.50,1432.25,1432.25,3,0
11/15/1999,06:17,1432.50,1432.50,1432.00,1432.00,3,0
11/15/1999,06:18,1432.25,1432.25,1431.50,1431.75,6,0
11/15/1999,06:19,1431.50,1431.75,1431.50,1431.75,2,0
11/15/1999,06:20,1431.75,1431.75,1431.75,1431.75,1,0
11/15/1999,06:21,1431.75,1432.00,1431.75,1432.00,2,0
11/15/1999,06:22,1431.75,1432.00,1431.75,1432.00,2,0
11/15/1999,06:23,1432.25,1432.25,1432.25,1432.25,1,0
11/15/1999,06:24,1432.00,1432.25,1432.00,1432.25,3,0
11/15/1999,06:25,1432.00,1432.25,1431.75,1431.75,8,0
11/15/1999,06:26,1432.00,1432.25,1432.00,1432.00,3,0
11/15/1999,06:27,1432.00,1432.50,1432.00,1432.50,6,0
11/15/1999,06:28,1432.50,1432.50,1432.50,1432.50,6,0
11/15/1999,06:29,1432.00,1432.75,1432.00,1432.75,6,0
11/15/1999,06:30,1432.50,1432.50,1432.25,1432.50,6,0
11/15/1999,06:31,1432.50,1432.50,1432.00,1432.50,4,0
11/15/1999,06:32,1432.50,1432.50,1431.75,1432.25,7,0
11/15/1999,06:33,1432.25,1432.75,1432.25,1432.75,3,0
11/15/1999,06:34,1432.75,1432.75,1432.50,1432.50,4,0
11/15/1999,06:35,1432.50,1432.50,1432.25,1432.25,6,0
11/15/1999,06:36,1432.25,1432.25,1432.00,1432.25,5,0
11/15/1999,06:37,1432.25,1432.50,1432.25,1432.50,3,0
11/15/1999,06:38,1432.50,1433.00,1432.50,1433.00,4,0
11/15/1999,06:39,1432.75,1433.00,1432.75,1433.00,7,0
11/15/1999,06:40,1433.00,1433.00,1433.00,1433.00,2,0
11/15/1999,06:42,1433.00,1433.00,1433.00,1433.00,3,0
11/15/1999,06:43,1433.00,1433.00,1432.25,1432.75,14,0
11/15/1999,06:44,1433.00,1434.00,1433.00,1433.50,12,0
11/15/1999,06:45,1433.50,1433.75,1433.25,1433.25,4,0
11/15/1999,06:46,1433.50,1433.75,1433.50,1433.75,3,0
11/15/1999,06:47,1434.00,1434.00,1433.75,1433.75,3,0
11/15/1999,06:48,1433.50,1433.50,1433.50,1433.50,2,0
11/15/1999,06:49,1433.75,1434.00,1433.75,1434.00,5,0
11/15/1999,06:50,1434.00,1434.00,1433.75,1434.00,5,0
11/15/1999,06:51,1434.00,1434.00,1433.75,1434.00,10,0
11/15/1999,06:52,1434.00,1434.25,1434.00,1434.00,5,0
11/15/1999,06:53,1434.25,1434.25,1434.00,1434.25,4,0
11/15/1999,06:54,1434.25,1434.50,1434.25,1434.50,6,0
11/15/1999,06:55,1434.50,1434.50,1434.25,1434.50,5,0
11/15/1999,06:56,1434.50,1434.50,1434.00,1434.00,4,0
11/15/1999,06:57,1434.25,1434.25,1434.00,1434.00,2,0
11/15/1999,06:58,1434.00,1434.25,1434.00,1434.25,2,0
11/15/1999,06:59,1434.25,1434.25,1434.00,1434.00,3,0
11/15/1999,07:00,1433.75,1434.00,1433.75,1434.00,3,0
11/15/1999,07:01,1434.00,1434.75,1434.00,1434.75,8,0
11/15/1999,07:02,1434.75,1434.75,1434.75,1434.75,7,0
11/15/1999,07:03,1435.00,1435.25,1435.00,1435.25,10,0
11/15/1999,07:04,1435.25,1435.50,1435.25,1435.25,12,0
11/15/1999,07:05,1435.25,1435.25,1434.50,1435.00,13,0
11/15/1999,07:06,1434.75,1435.00,1434.75,1435.00,3,0
11/15/1999,07:07,1435.00,1435.00,1435.00,1435.00,2,0
11/15/1999,07:08,1435.00,1435.00,1435.00,1435.00,3,0
11/15/1999,07:09,1435.00,1435.00,1435.00,1435.00,1,0
11/15/1999,07:10,1435.25,1435.25,1435.00,1435.00,4,0
11/15/1999,07:11,1435.00,1435.25,1435.00,1435.25,2,0
11/15/1999,07:12,1435.00,1435.00,1435.00,1435.00,2,0
11/15/1999,07:13,1434.75,1435.00,1434.75,1434.75,3,0
11/15/1999,07:14,1434.75,1434.75,1434.75,1434.75,2,0
11/15/1999,07:15,1434.75,1435.00,1434.75,1435.00,3,0
11/15/1999,07:16,1435.00,1435.00,1434.75,1434.75,5,0
11/15/1999,07:17,1434.75,1434.75,1434.75,1434.75,2,0
11/15/1999,07:18,1435.00,1435.00,1434.75,1434.75,5,0
11/15/1999,07:19,1434.75,1434.75,1434.75,1434.75,1,0
11/15/1999,07:20,1435.00,1435.00,1435.00,1435.00,1,0
11/15/1999,07:21,1434.50,1434.50,1434.50,1434.50,2,0
11/15/1999,07:22,1434.50,1434.75,1434.25,1434.25,8,0
11/15/1999,07:23,1434.50,1434.50,1434.50,1434.50,1,0
11/15/1999,07:24,1434.50,1434.50,1434.25,1434.25,3,0
11/15/1999,07:25,1434.50,1434.50,1434.00,1434.50,5,0
11/15/1999,07:26,1434.25,1435.00,1434.25,1435.00,3,0
11/15/1999,07:27,1434.75,1434.75,1434.25,1434.25,4,0
11/15/1999,07:28,1434.75,1434.75,1434.50,1434.50,3,0
11/15/1999,07:29,1434.50,1434.75,1434.25,1434.25,5,0
11/15/1999,07:30,1434.75,1434.75,1433.50,1434.00,20,0
11/15/1999,07:31,1434.00,1434.75,1433.25,1434.50,58,0
11/15/1999,07:32,1434.00,1435.00,1433.75,1434.00,47,0
11/15/1999,07:33,1434.00,1434.25,1431.50,1431.50,95,0
11/15/1999,07:34,1431.50,1432.75,1431.50,1432.25,79,0
11/15/1999,07:35,1432.00,1432.25,1430.75,1431.00,90,0
11/15/1999,07:36,1431.00,1432.75,1431.00,1432.50,77,0
11/15/1999,07:37,1432.50,1433.00,1431.50,1431.50,64,0
11/15/1999,07:38,1431.75,1432.25,1431.25,1431.25,48,0
11/15/1999,07:39,1431.00,1432.25,1431.00,1432.25,39,0
11/15/1999,07:40,1432.25,1432.50,1431.50,1431.50,38,0
11/15/1999,07:41,1431.50,1432.50,1431.50,1432.00,44,0
11/15/1999,07:42,1432.00,1432.25,1431.25,1431.25,58,0
11/15/1999,07:43,1431.25,1432.50,1431.25,1432.25,49,0
11/15/1999,07:44,1432.25,1433.25,1431.75,1433.25,67,0
11/15/1999,07:45,1433.50,1434.00,1433.25,1433.50,87,0
11/15/1999,07:46,1433.50,1434.25,1433.50,1434.25,49,0
11/15/1999,07:47,1434.25,1435.50,1434.00,1435.25,88,0
11/15/1999,07:48,1435.25,1435.75,1434.75,1435.50,83,0
11/15/1999,07:49,1435.25,1435.50,1434.25,1434.25,62,0
11/15/1999,07:50,1434.50,1435.50,1434.00,1435.25,67,0
11/15/1999,07:51,1435.25,1435.75,1435.25,1435.75,66,0
11/15/1999,07:52,1435.50,1435.75,1434.50,1434.75,62,0
11/15/1999,07:53,1434.75,1435.00,1433.00,1433.25,90,0
11/15/1999,07:54,1433.25,1434.25,1432.75,1434.25,97,0
11/15/1999,07:55,1434.25,1434.75,1434.00,1434.25,47,0
11/15/1999,07:56,1434.50,1434.75,1434.25,1434.75,57,0
11/15/1999,07:57,1435.00,1435.00,1433.00,1433.00,52,0
11/15/1999,07:58,1433.25,1433.25,1432.00,1432.50,86,0
11/15/1999,07:59,1432.50,1433.00,1432.00,1432.50,78,0
11/15/1999,08:00,1432.25,1433.00,1431.75,1433.00,48,0
11/15/1999,08:01,1433.00,1433.75,1432.25,1432.50,82,0
11/15/1999,08:02,1432.25,1432.75,1431.50,1431.75,76,0
11/15/1999,08:03,1431.75,1433.50,1431.50,1433.25,70,0
11/15/1999,08:04,1433.25,1434.75,1433.00,1434.75,95,0
11/15/1999,08:05,1434.75,1435.00,1434.50,1434.75,39,0
11/15/1999,08:06,1434.75,1436.50,1434.75,1436.50,128,0
11/15/1999,08:07,1436.25,1436.75,1435.50,1436.00,96,0
11/15/1999,08:08,1436.00,1436.00,1435.00,1435.00,68,0
11/15/1999,08:09,1435.00,1436.50,1435.00,1436.25,55,0
11/15/1999,08:10,1436.50,1436.75,1435.50,1435.50,60,0
11/15/1999,08:11,1435.50,1435.75,1435.00,1435.25,62,0
11/15/1999,08:12,1435.00,1436.00,1435.00,1435.75,42,0
11/15/1999,08:13,1435.75,1436.00,1435.25,1435.50,42,0
11/15/1999,08:14,1435.75,1436.75,1435.50,1436.75,41,0
11/15/1999,08:15,1436.75,1438.00,1436.75,1437.25,111,0
11/15/1999,08:16,1437.25,1437.25,1436.00,1436.00,72,0
11/15/1999,08:17,1436.00,1436.00,1434.75,1435.00,70,0
11/15/1999,08:18,1434.75,1435.50,1434.50,1434.75,63,0
11/15/1999,08:19,1434.75,1435.25,1434.50,1435.00,39,0
11/15/1999,08:20,1435.00,1436.00,1435.00,1436.00,38,0
11/15/1999,08:21,1436.00,1436.00,1435.25,1435.25,31,0
11/15/1999,08:22,1435.00,1435.25,1434.50,1434.75,34,0
11/15/1999,08:23,1434.50,1435.25,1434.50,1435.25,29,0
11/15/1999,08:24,1435.00,1435.25,1434.25,1434.25,56,0
11/15/1999,08:25,1434.50,1434.50,1433.25,1433.25,88,0
11/15/1999,08:26,1433.50,1434.00,1433.00,1433.75,64,0
11/15/1999,08:27,1433.75,1434.75,1433.50,1434.75,36,0
11/15/1999,08:28,1434.75,1435.00,1434.25,1434.75,44,0
11/15/1999,08:29,1434.75,1434.75,1433.00,1433.00,54,0
11/15/1999,08:30,1433.00,1433.00,1432.00,1432.75,105,0
11/15/1999,08:31,1432.50,1433.50,1432.50,1433.50,43,0
11/15/1999,08:32,1433.50,1433.75,1433.25,1433.75,37,0
11/15/1999,08:33,1434.00,1434.75,1433.75,1434.50,52,0
11/15/1999,08:34,1434.75,1434.75,1434.25,1434.50,23,0
11/15/1999,08:35,1434.25,1434.25,1433.50,1433.75,42,0
11/15/1999,08:36,1433.75,1434.75,1433.50,1434.75,50,0
11/15/1999,08:37,1434.50,1435.00,1434.25,1434.50,48,0
11/15/1999,08:38,1434.50,1435.00,1434.25,1434.50,31,0
11/15/1999,08:39,1434.50,1434.75,1434.00,1434.50,46,0
11/15/1999,08:40,1434.25,1434.75,1434.25,1434.50,33,0
11/15/1999,08:41,1434.25,1434.50,1433.25,1433.75,49,0
11/15/1999,08:42,1433.75,1433.75,1432.25,1432.50,74,0
11/15/1999,08:43,1432.50,1433.00,1432.25,1432.75,50,0
11/15/1999,08:44,1433.00,1433.00,1432.50,1432.75,41,0
11/15/1999,08:45,1432.75,1433.50,1432.50,1432.75,43,0
11/15/1999,08:46,1432.75,1432.75,1432.25,1432.75,46,0
11/15/1999,08:47,1432.75,1433.00,1432.50,1432.75,27,0
11/15/1999,08:48,1433.00,1433.50,1432.75,1433.25,46,0
11/15/1999,08:49,1433.50,1433.50,1432.75,1433.25,44,0
11/15/1999,08:50,1433.00,1433.25,1432.75,1433.00,14,0
11/15/1999,08:51,1433.00,1433.25,1432.75,1432.75,13,0
11/15/1999,08:52,1432.75,1433.75,1432.75,1433.50,28,0
11/15/1999,08:53,1433.50,1434.00,1433.00,1433.00,33,0
11/15/1999,08:54,1433.25,1433.25,1432.75,1433.00,28,0
11/15/1999,08:55,1433.00,1433.50,1433.00,1433.25,10,0
11/15/1999,08:56,1433.25,1433.75,1433.00,1433.75,25,0
11/15/1999,08:57,1433.50,1434.25,1433.50,1434.00,21,0
11/15/1999,08:58,1434.25,1435.00,1434.00,1434.50,58,0
11/15/1999,08:59,1434.75,1435.25,1434.75,1435.25,53,0
11/15/1999,09:00,1435.50,1436.50,1435.25,1436.25,82,0
11/15/1999,09:01,1436.00,1436.25,1435.25,1435.75,71,0
11/15/1999,09:02,1435.50,1435.50,1434.25,1434.25,60,0
11/15/1999,09:03,1434.50,1435.00,1434.25,1435.00,41,0
11/15/1999,09:04,1435.00,1435.50,1435.00,1435.25,28,0
11/15/1999,09:05,1435.25,1435.25,1434.25,1434.25,45,0
11/15/1999,09:06,1434.25,1435.50,1434.00,1435.25,54,0
11/15/1999,09:07,1435.25,1435.25,1434.75,1435.00,30,0
11/15/1999,09:08,1435.00,1435.25,1434.75,1435.25,21,0
11/15/1999,09:09,1435.25,1435.25,1434.50,1434.75,18,0
11/15/1999,09:10,1434.75,1435.25,1434.50,1434.75,36,0
11/15/1999,09:11,1435.00,1435.00,1434.75,1435.00,15,0
11/15/1999,09:12,1435.00,1435.25,1434.75,1435.00,15,0
11/15/1999,09:13,1435.00,1435.00,1434.50,1434.75,20,0
11/15/1999,09:14,1434.75,1435.25,1434.75,1435.25,16,0
11/15/1999,09:15,1435.00,1435.25,1434.75,1435.00,9,0
11/15/1999,09:16,1435.00,1435.00,1435.00,1435.00,6,0
11/15/1999,09:17,1435.00,1435.25,1435.00,1435.25,10,0
11/15/1999,09:18,1435.25,1435.75,1435.00,1435.00,24,0
11/15/1999,09:19,1434.75,1434.75,1434.00,1434.50,33,0
11/15/1999,09:20,1434.50,1434.75,1434.00,1434.25,34,0
11/15/1999,09:21,1434.25,1434.25,1434.00,1434.00,13,0
11/15/1999,09:22,1433.75,1434.00,1433.00,1433.25,42,0
11/15/1999,09:23,1433.25,1433.75,1433.25,1433.75,29,0
11/15/1999,09:24,1433.75,1434.00,1433.50,1434.00,16,0
11/15/1999,09:25,1433.75,1434.25,1433.75,1434.25,18,0
11/15/1999,09:26,1434.25,1434.75,1434.25,1434.25,38,0
11/15/1999,09:27,1434.50,1435.25,1434.25,1435.25,28,0
11/15/1999,09:28,1435.25,1435.50,1434.75,1435.00,27,0
11/15/1999,09:29,1435.00,1435.00,1434.50,1434.75,30,0
11/15/1999,09:30,1434.50,1434.75,1434.50,1434.75,8,0
11/15/1999,09:31,1434.50,1435.25,1434.50,1435.00,26,0
11/15/1999,09:32,1435.00,1435.25,1434.75,1435.00,16,0
11/15/1999,09:33,1435.00,1435.25,1435.00,1435.00,11,0
11/15/1999,09:34,1435.00,1435.25,1434.75,1435.25,13,0
11/15/1999,09:35,1435.25,1435.50,1435.25,1435.25,21,0
11/15/1999,09:36,1435.25,1435.50,1435.00,1435.00,26,0
11/15/1999,09:37,1435.25,1435.50,1435.25,1435.50,33,0
11/15/1999,09:38,1435.50,1436.25,1435.50,1436.25,47,0
11/15/1999,09:39,1436.25,1436.50,1436.00,1436.25,36,0
11/15/1999,09:40,1436.25,1436.25,1435.75,1436.00,22,0
11/15/1999,09:41,1436.00,1436.25,1435.75,1435.75,13,0
11/15/1999,09:42,1436.25,1436.25,1435.75,1436.00,19,0
11/15/1999,09:43,1436.25,1436.75,1435.75,1436.50,37,0
11/15/1999,09:44,1436.25,1436.75,1436.00,1436.75,27,0
11/15/1999,09:45,1437.00,1437.50,1437.00,1437.25,54,0
11/15/1999,09:46,1437.50,1437.75,1437.00,1437.25,61,0
11/15/1999,09:47,1437.25,1437.50,1436.50,1437.00,38,0
11/15/1999,09:48,1437.00,1437.25,1436.75,1437.00,20,0
11/15/1999,09:49,1437.25,1437.50,1437.00,1437.25,15,0
11/15/1999,09:50,1437.25,1437.50,1436.75,1436.75,32,0
11/15/1999,09:51,1437.00,1437.25,1436.50,1436.75,24,0
11/15/1999,09:52,1436.50,1436.75,1436.25,1436.75,29,0
11/15/1999,09:53,1436.50,1436.75,1436.25,1436.75,23,0
11/15/1999,09:54,1436.75,1437.00,1436.50,1436.50,12,0
11/15/1999,09:55,1436.50,1436.75,1436.50,1436.50,15,0
11/15/1999,09:56,1436.50,1437.25,1436.50,1437.00,43,0
11/15/1999,09:57,1437.00,1437.25,1436.75,1436.75,15,0
11/15/1999,09:58,1436.75,1437.25,1436.75,1436.75,16,0
11/15/1999,09:59,1436.75,1437.00,1436.75,1437.00,13,0
11/15/1999,10:00,1437.00,1437.00,1436.75,1437.00,19,0
11/15/1999,10:01,1437.25,1437.50,1437.00,1437.25,25,0
11/15/1999,10:02,1437.25,1437.25,1436.50,1436.50,29,0
11/15/1999,10:03,1436.25,1436.25,1435.25,1435.50,52,0
11/15/1999,10:04,1435.75,1436.50,1435.50,1436.50,23,0
11/15/1999,10:05,1436.50,1437.00,1436.50,1437.00,17,0
11/15/1999,10:06,1436.75,1437.00,1436.50,1437.00,13,0
11/15/1999,10:07,1437.00,1437.00,1437.00,1437.00,5,0
11/15/1999,10:08,1436.75,1437.00,1436.75,1437.00,4,0
11/15/1999,10:09,1436.75,1437.00,1436.50,1436.50,8,0
11/15/1999,10:10,1436.75,1436.75,1436.75,1436.75,5,0
11/15/1999,10:11,1436.75,1437.00,1436.00,1436.00,21,0
11/15/1999,10:12,1435.75,1436.50,1435.75,1436.50,13,0
11/15/1999,10:13,1436.50,1436.50,1436.25,1436.25,13,0
11/15/1999,10:14,1436.25,1437.00,1436.25,1436.75,19,0
11/15/1999,10:15,1436.75,1437.00,1436.50,1436.75,10,0
11/15/1999,10:16,1436.75,1436.75,1436.25,1436.50,11,0
11/15/1999,10:17,1436.50,1437.50,1436.50,1437.25,25,0
11/15/1999,10:18,1437.00,1437.25,1437.00,1437.00,13,0
11/15/1999,10:19,1437.00,1437.00,1437.00,1437.00,2,0
11/15/1999,10:20,1437.25,1437.25,1437.00,1437.00,10,0
11/15/1999,10:21,1437.00,1437.00,1436.75,1436.75,10,0
11/15/1999,10:22,1436.75,1437.00,1436.75,1437.00,8,0
11/15/1999,10:23,1437.00,1437.00,1436.75,1436.75,6,0
11/15/1999,10:24,1436.75,1437.00,1436.50,1437.00,15,0
11/15/1999,10:25,1437.00,1437.00,1436.50,1436.50,15,0
11/15/1999,10:26,1436.50,1436.50,1436.25,1436.50,14,0
11/15/1999,10:27,1436.75,1437.25,1436.50,1437.25,16,0
11/15/1999,10:28,1437.00,1437.25,1436.50,1437.00,17,0
11/15/1999,10:29,1437.00,1437.00,1436.50,1436.50,14,0
11/15/1999,10:30,1436.50,1437.50,1436.50,1437.50,8,0
11/15/1999,10:31,1437.50,1437.50,1437.00,1437.00,14,0
11/15/1999,10:32,1437.00,1437.00,1436.75,1437.00,9,0
11/15/1999,10:33,1437.00,1437.00,1436.50,1436.75,6,0
11/15/1999,10:34,1437.00,1437.00,1436.75,1437.00,4,0
11/15/1999,10:35,1436.75,1437.00,1436.50,1437.00,7,0
11/15/1999,10:36,1437.00,1437.00,1437.00,1437.00,3,0
11/15/1999,10:37,1437.00,1437.00,1437.00,1437.00,7,0
11/15/1999,10:38,1437.00,1437.25,1436.75,1437.00,13,0
11/15/1999,10:39,1437.00,1437.00,1436.75,1437.00,7,0
11/15/1999,10:40,1437.25,1437.25,1437.00,1437.25,9,0
11/15/1999,10:41,1437.25,1437.50,1437.25,1437.50,11,0
11/15/1999,10:42,1437.25,1437.50,1437.25,1437.25,27,0
11/15/1999,10:43,1437.25,1437.25,1437.00,1437.00,15,0
11/15/1999,10:44,1437.25,1437.25,1436.25,1436.75,25,0
11/15/1999,10:45,1436.75,1437.00,1436.75,1436.75,7,0
11/15/1999,10:46,1437.00,1437.25,1437.00,1437.25,6,0
11/15/1999,10:47,1437.25,1437.25,1436.25,1436.50,14,0
11/15/1999,10:48,1436.50,1436.75,1436.25,1436.75,15,0
11/15/1999,10:49,1436.75,1437.00,1436.75,1436.75,5,0
11/15/1999,10:50,1437.00,1437.00,1436.75,1436.75,15,0
11/15/1999,10:51,1437.00,1437.00,1436.75,1436.75,2,0
11/15/1999,10:52,1436.50,1436.75,1436.00,1436.00,21,0
11/15/1999,10:53,1436.25,1436.50,1436.00,1436.50,20,0
11/15/1999,10:54,1436.25,1436.50,1436.00,1436.00,23,0
11/15/1999,10:55,1436.00,1436.00,1435.75,1436.00,29,0
11/15/1999,10:56,1436.00,1436.00,1435.25,1435.50,28,0
11/15/1999,10:57,1435.75,1436.00,1435.50,1436.00,27,0
11/15/1999,10:58,1436.00,1436.00,1435.25,1435.50,19,0
11/15/1999,10:59,1435.50,1435.75,1435.00,1435.25,37,0
11/15/1999,11:00,1435.25,1435.25,1434.75,1434.75,28,0
11/15/1999,11:01,1434.75,1434.75,1434.00,1434.50,66,0
11/15/1999,11:02,1434.25,1434.50,1434.00,1434.50,39,0
11/15/1999,11:03,1434.50,1434.50,1434.25,1434.25,27,0
11/15/1999,11:04,1434.50,1435.25,1434.50,1435.00,42,0
11/15/1999,11:05,1435.00,1435.00,1434.50,1434.75,21,0
11/15/1999,11:06,1434.75,1435.00,1434.50,1434.75,14,0
11/15/1999,11:07,1434.75,1434.75,1434.50,1434.50,11,0
11/15/1999,11:08,1434.75,1435.00,1434.75,1434.75,15,0
11/15/1999,11:09,1434.75,1435.25,1434.75,1435.00,16,0
11/15/1999,11:10,1435.00,1435.00,1434.75,1435.00,14,0
11/15/1999,11:11,1435.00,1435.00,1434.75,1434.75,9,0
11/15/1999,11:12,1434.75,1435.00,1434.75,1435.00,3,0
11/15/1999,11:13,1435.00,1435.25,1435.00,1435.00,8,0
11/15/1999,11:14,1435.00,1435.75,1435.00,1435.50,31,0
11/15/1999,11:15,1435.50,1435.75,1435.25,1435.50,26,0
11/15/1999,11:16,1435.50,1435.50,1435.25,1435.50,13,0
11/15/1999,11:17,1435.50,1435.50,1435.25,1435.25,13,0
11/15/1999,11:18,1435.50,1435.50,1435.25,1435.50,14,0
11/15/1999,11:19,1435.25,1435.25,1434.75,1435.00,16,0
11/15/1999,11:20,1434.75,1434.75,1434.50,1434.75,35,0
11/15/1999,11:21,1434.50,1435.25,1434.50,1435.00,18,0
11/15/1999,11:22,1435.00,1435.00,1434.75,1435.00,11,0
11/15/1999,11:23,1435.00,1435.00,1435.00,1435.00,1,0
11/15/1999,11:24,1435.00,1435.25,1434.75,1434.75,9,0
11/15/1999,11:25,1434.50,1434.75,1434.50,1434.50,21,0
11/15/1999,11:26,1434.50,1434.75,1434.25,1434.50,25,0
11/15/1999,11:27,1434.50,1434.50,1434.25,1434.50,17,0
11/15/1999,11:28,1434.50,1434.75,1434.25,1434.50,14,0
11/15/1999,11:29,1434.50,1434.75,1434.50,1434.75,9,0
11/15/1999,11:30,1434.75,1435.00,1434.75,1434.75,9,0
11/15/1999,11:31,1434.75,1435.25,1434.75,1435.00,15,0
11/15/1999,11:32,1435.25,1435.50,1435.00,1435.50,23,0
11/15/1999,11:33,1435.50,1436.00,1435.50,1435.75,30,0
11/15/1999,11:34,1435.75,1435.75,1435.50,1435.50,13,0
11/15/1999,11:35,1435.50,1435.50,1435.25,1435.50,8,0
11/15/1999,11:36,1435.50,1435.50,1434.75,1435.00,16,0
11/15/1999,11:37,1434.75,1434.75,1434.50,1434.50,39,0
11/15/1999,11:38,1434.50,1434.50,1434.25,1434.50,23,0
11/15/1999,11:39,1434.50,1434.50,1434.25,1434.50,16,0
11/15/1999,11:40,1434.25,1434.50,1434.25,1434.50,6,0
11/15/1999,11:41,1434.50,1435.25,1434.25,1435.25,20,0
11/15/1999,11:42,1435.00,1435.25,1434.75,1435.25,15,0
11/15/1999,11:43,1435.25,1435.50,1435.25,1435.50,13,0
11/15/1999,11:44,1435.75,1435.75,1435.50,1435.50,28,0
11/15/1999,11:45,1435.50,1435.50,1434.75,1435.25,22,0
11/15/1999,11:46,1435.50,1435.50,1435.00,1435.50,19,0
11/15/1999,11:47,1435.25,1436.50,1435.25,1436.00,39,0
11/15/1999,11:48,1436.25,1436.50,1435.75,1436.50,29,0
11/15/1999,11:49,1436.50,1436.50,1436.25,1436.25,22,0
11/15/1999,11:50,1436.25,1436.50,1436.00,1436.25,20,0
11/15/1999,11:51,1436.25,1437.25,1436.25,1436.75,50,0
11/15/1999,11:52,1436.75,1437.00,1436.50,1436.75,32,0
11/15/1999,11:53,1436.50,1437.00,1436.50,1436.75,29,0
11/15/1999,11:54,1436.75,1436.75,1436.25,1436.75,16,0
11/15/1999,11:55,1436.75,1436.75,1436.75,1436.75,8,0
11/15/1999,11:56,1436.50,1436.75,1436.00,1436.25,21,0
11/15/1999,11:57,1436.50,1437.25,1436.50,1436.75,33,0
11/15/1999,11:58,1436.75,1437.25,1436.75,1437.00,29,0
11/15/1999,11:59,1437.00,1437.25,1436.75,1437.00,12,0
11/15/1999,12:00,1437.00,1437.25,1436.75,1437.25,21,0
11/15/1999,12:01,1437.00,1439.25,1437.00,1437.50,166,0
11/15/1999,12:02,1437.75,1438.00,1437.50,1437.75,49,0
11/15/1999,12:03,1438.00,1438.00,1437.50,1437.75,27,0
11/15/1999,12:04,1437.75,1437.75,1437.25,1437.50,30,0
11/15/1999,12:05,1437.50,1437.50,1437.00,1437.25,23,0
11/15/1999,12:06,1437.25,1437.50,1437.00,1437.25,20,0
11/15/1999,12:07,1437.25,1437.50,1437.00,1437.25,10,0
11/15/1999,12:08,1437.00,1437.25,1437.00,1437.25,18,0
11/15/1999,12:09,1437.25,1437.25,1437.00,1437.00,7,0
11/15/1999,12:10,1437.00,1437.00,1436.75,1437.00,26,0
11/15/1999,12:11,1436.75,1437.00,1436.75,1436.75,12,0
11/15/1999,12:12,1436.75,1437.00,1436.75,1437.00,15,0
11/15/1999,12:13,1437.00,1437.25,1436.75,1436.75,18,0
11/15/1999,12:14,1437.00,1437.25,1436.75,1436.75,14,0
11/15/1999,12:15,1436.75,1436.75,1436.75,1436.75,12,0
11/15/1999,12:16,1436.75,1437.00,1436.75,1436.75,7,0
11/15/1999,12:17,1436.75,1437.25,1436.75,1436.75,14,0
11/15/1999,12:18,1437.00,1437.00,1436.75,1437.00,10,0
11/15/1999,12:19,1437.00,1437.25,1437.00,1437.25,8,0
11/15/1999,12:20,1437.25,1437.50,1437.25,1437.25,12,0
11/15/1999,12:21,1437.25,1437.50,1437.00,1437.00,11,0
11/15/1999,12:22,1437.00,1437.25,1436.00,1436.00,24,0
11/15/1999,12:23,1436.00,1437.00,1436.00,1436.75,44,0
11/15/1999,12:24,1436.75,1437.50,1436.75,1437.25,27,0
11/15/1999,12:25,1437.25,1437.50,1437.00,1437.25,39,0
11/15/1999,12:26,1437.25,1438.00,1437.25,1438.00,26,0
11/15/1999,12:27,1438.00,1438.50,1437.50,1438.25,53,0
11/15/1999,12:28,1438.25,1438.50,1438.00,1438.00,28,0
11/15/1999,12:29,1438.00,1438.00,1437.00,1437.25,56,0
11/15/1999,12:30,1437.25,1437.50,1437.25,1437.25,17,0
11/15/1999,12:31,1437.25,1437.25,1436.25,1436.25,48,0
11/15/1999,12:32,1436.25,1436.50,1436.00,1436.00,56,0
11/15/1999,12:33,1436.00,1436.50,1435.75,1436.00,26,0
11/15/1999,12:34,1436.00,1436.50,1436.00,1436.25,34,0
11/15/1999,12:35,1436.25,1436.50,1436.25,1436.50,21,0
11/15/1999,12:36,1436.25,1436.50,1436.00,1436.25,26,0
11/15/1999,12:37,1436.25,1436.25,1435.75,1436.00,29,0
11/15/1999,12:38,1435.75,1436.00,1435.50,1435.50,24,0
11/15/1999,12:39,1435.50,1435.50,1434.75,1435.00,69,0
11/15/1999,12:40,1434.75,1435.00,1434.50,1435.00,46,0
11/15/1999,12:41,1434.75,1435.00,1434.50,1434.50,39,0
11/15/1999,12:42,1434.50,1434.75,1434.25,1434.50,36,0
11/15/1999,12:43,1434.75,1435.25,1434.50,1434.75,26,0
11/15/1999,12:44,1434.75,1435.00,1434.00,1434.00,40,0
11/15/1999,12:45,1434.00,1434.25,1432.75,1433.50,131,0
11/15/1999,12:46,1433.25,1433.75,1433.25,1433.50,60,0
11/15/1999,12:47,1433.50,1433.50,1432.25,1432.75,97,0
11/15/1999,12:48,1432.75,1432.75,1432.00,1432.50,72,0
11/15/1999,12:49,1432.75,1433.25,1432.50,1433.00,64,0
11/15/1999,12:50,1433.00,1433.75,1432.75,1433.00,65,0
11/15/1999,12:51,1433.25,1433.25,1432.25,1432.25,53,0
11/15/1999,12:52,1432.50,1433.00,1432.50,1433.00,38,0
11/15/1999,12:53,1433.25,1433.75,1433.25,1433.50,37,0
11/15/1999,12:54,1433.75,1434.25,1433.50,1434.00,47,0
11/15/1999,12:55,1434.00,1434.25,1433.75,1434.00,26,0
11/15/1999,12:56,1433.75,1434.00,1433.50,1433.75,28,0
11/15/1999,12:57,1433.75,1434.25,1433.50,1434.00,28,0
11/15/1999,12:58,1434.00,1434.00,1433.25,1433.50,38,0
11/15/1999,12:59,1433.50,1434.25,1433.50,1434.00,27,0
11/15/1999,13:00,1434.00,1434.25,1433.75,1434.00,26,0
11/15/1999,13:01,1434.00,1434.00,1433.25,1433.50,32,0
11/15/1999,13:02,1433.50,1434.00,1433.25,1434.00,27,0
11/15/1999,13:03,1434.00,1435.00,1434.00,1434.75,62,0
11/15/1999,13:04,1434.75,1435.25,1434.75,1435.25,64,0
11/15/1999,13:05,1435.25,1435.25,1434.00,1434.00,45,0
11/15/1999,13:06,1434.00,1434.50,1433.75,1434.25,38,0
11/15/1999,13:07,1434.50,1434.50,1433.75,1434.00,42,0
11/15/1999,13:08,1434.00,1434.50,1434.00,1434.50,25,0
11/15/1999,13:09,1434.50,1434.75,1434.25,1434.75,22,0
11/15/1999,13:10,1434.75,1435.50,1434.75,1435.25,38,0
11/15/1999,13:11,1435.25,1435.50,1434.25,1435.00,39,0
11/15/1999,13:12,1435.00,1435.00,1434.50,1434.50,28,0
11/15/1999,13:13,1434.50,1435.25,1434.25,1435.25,35,0
11/15/1999,13:14,1435.25,1438.75,1435.25,1436.25,122,0
11/15/1999,13:15,1436.50,1437.50,1436.00,1437.50,75,0
11/15/1999,13:16,1437.50,1437.50,1436.50,1436.50,39,0
11/15/1999,13:17,1436.75,1438.00,1436.50,1437.50,61,0
11/15/1999,13:18,1437.50,1437.50,1436.75,1437.25,34,0
11/15/1999,13:19,1437.25,1437.75,1437.25,1437.50,30,0
11/15/1999,13:20,1437.25,1437.50,1436.75,1437.00,36,0
11/15/1999,13:21,1436.75,1437.50,1436.75,1437.25,27,0
11/15/1999,13:22,1437.25,1437.50,1436.75,1437.00,29,0
11/15/1999,13:23,1436.75,1437.00,1436.75,1437.00,17,0
11/15/1999,13:24,1437.25,1437.25,1436.75,1437.00,21,0
11/15/1999,13:25,1437.00,1437.00,1436.50,1436.50,35,0
11/15/1999,13:26,1436.50,1437.00,1436.25,1437.00,20,0
11/15/1999,13:27,1437.00,1437.00,1435.50,1435.50,43,0
11/15/1999,13:28,1435.50,1436.00,1435.25,1435.75,54,0
11/15/1999,13:29,1435.50,1435.75,1435.00,1435.50,38,0
11/15/1999,13:30,1435.25,1436.25,1435.25,1436.25,48,0
11/15/1999,13:31,1436.50,1436.50,1435.75,1436.00,35,0
11/15/1999,13:32,1436.25,1436.75,1436.25,1436.50,28,0
11/15/1999,13:33,1436.75,1437.50,1436.50,1437.50,30,0
11/15/1999,13:34,1437.50,1437.50,1436.25,1436.25,30,0
11/15/1999,13:35,1436.25,1437.00,1436.25,1437.00,13,0
11/15/1999,13:36,1437.00,1437.25,1437.00,1437.25,21,0
11/15/1999,13:37,1437.25,1437.25,1436.50,1437.25,22,0
11/15/1999,13:38,1437.25,1437.50,1437.00,1437.00,19,0
11/15/1999,13:39,1437.00,1437.00,1435.50,1435.50,44,0
11/15/1999,13:40,1435.50,1436.25,1435.00,1436.00,45,0
11/15/1999,13:41,1435.75,1436.00,1434.25,1434.25,75,0
11/15/1999,13:42,1434.50,1435.00,1434.00,1434.75,62,0
11/15/1999,13:43,1434.75,1435.00,1434.00,1434.50,62,0
11/15/1999,13:44,1434.50,1434.75,1434.25,1434.50,33,0
11/15/1999,13:45,1434.50,1435.25,1434.50,1435.00,51,0
11/15/1999,13:46,1434.75,1435.75,1434.75,1435.50,32,0
11/15/1999,13:47,1435.50,1436.00,1435.25,1435.75,31,0
11/15/1999,13:48,1435.75,1435.75,1434.75,1435.00,39,0
11/15/1999,13:49,1435.00,1435.25,1434.75,1434.75,32,0
11/15/1999,13:50,1434.75,1435.00,1434.50,1434.75,16,0
11/15/1999,13:51,1434.75,1435.00,1434.50,1434.50,28,0
11/15/1999,13:52,1434.75,1435.00,1434.50,1434.75,32,0
11/15/1999,13:53,1434.75,1435.50,1434.50,1435.50,26,0
11/15/1999,13:54,1435.75,1436.25,1435.50,1435.75,78,0
11/15/1999,13:55,1435.75,1436.50,1435.50,1436.50,44,0
11/15/1999,13:56,1436.25,1436.75,1436.00,1436.00,49,0
11/15/1999,13:57,1436.00,1436.00,1435.00,1435.00,31,0
11/15/1999,13:58,1435.25,1435.75,1434.75,1435.50,43,0
11/15/1999,13:59,1435.75,1436.00,1435.50,1435.75,30,0
11/15/1999,14:00,1435.50,1435.50,1434.50,1434.75,56,0
11/15/1999,14:01,1434.50,1435.50,1434.50,1435.25,34,0
11/15/1999,14:02,1435.25,1435.50,1435.00,1435.25,14,0
11/15/1999,14:03,1435.25,1435.25,1434.75,1434.75,27,0
11/15/1999,14:04,1434.75,1435.50,1434.50,1435.25,34,0
11/15/1999,14:05,1435.00,1435.50,1435.00,1435.00,16,0
11/15/1999,14:06,1435.00,1435.25,1434.75,1435.00,17,0
11/15/1999,14:07,1435.00,1436.25,1435.00,1436.00,37,0
11/15/1999,14:08,1435.75,1436.25,1435.50,1435.75,22,0
11/15/1999,14:09,1435.75,1436.00,1435.50,1436.00,17,0
11/15/1999,14:10,1436.00,1436.75,1436.00,1436.25,34,0
11/15/1999,14:11,1436.00,1436.25,1435.75,1435.75,25,0
11/15/1999,14:12,1435.75,1436.50,1435.50,1436.25,42,0
11/15/1999,14:13,1436.25,1436.50,1435.75,1436.50,25,0
11/15/1999,14:14,1436.25,1436.75,1436.00,1436.50,47,0
11/15/1999,14:15,1436.50,1436.75,1436.00,1436.50,90,0
11/15/1999,14:16,1436.75,1436.75,1436.75,1436.75,1,0
11/15/1999,23:16,1435.25,1435.25,1435.25,1435.25,1,0
11/15/1999,23:30,1435.25,1435.25,1435.25,1435.25,1,0
11/15/1999,23:40,1435.25,1435.25,1435.25,1435.25,1,0
11/15/1999,23:52,1435.50,1435.50,1435.50,1435.50,1,0
11/16/1999,00:28,1435.50,1435.50,1435.50,1435.50,1,0
11/16/1999,00:40,1435.25,1435.25,1435.25,1435.25,1,0
11/16/1999,00:43,1435.50,1435.50,1435.50,1435.50,1,0
11/16/1999,01:23,1435.25,1435.25,1435.25,1435.25,1,0
11/16/1999,01:24,1435.00,1435.00,1435.00,1435.00,2,0
11/16/1999,01:26,1435.25,1435.25,1435.25,1435.25,1,0
11/16/1999,01:31,1435.25,1435.25,1435.25,1435.25,1,0
11/16/1999,01:35,1435.25,1435.25,1435.25,1435.25,3,0
11/16/1999,01:40,1435.25,1435.25,1435.25,1435.25,1,0
11/16/1999,01:42,1435.00,1435.00,1435.00,1435.00,1,0
11/16/1999,01:46,1434.75,1434.75,1434.75,1434.75,2,0
11/16/1999,01:53,1434.50,1434.50,1434.50,1434.50,1,0
11/16/1999,01:54,1434.75,1434.75,1434.75,1434.75,1,0
11/16/1999,01:58,1435.25,1435.25,1435.25,1435.25,1,0
11/16/1999,01:59,1435.50,1435.50,1435.50,1435.50,1,0
11/16/1999,02:03,1435.75,1435.75,1435.75,1435.75,1,0
11/16/1999,02:04,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,02:05,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,02:18,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,02:19,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,02:28,1436.25,1436.25,1436.00,1436.00,2,0
11/16/1999,02:39,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,02:53,1435.75,1435.75,1435.50,1435.50,2,0
11/16/1999,03:12,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,03:28,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,03:29,1435.75,1435.75,1435.75,1435.75,1,0
11/16/1999,03:33,1435.50,1435.50,1435.50,1435.50,1,0
11/16/1999,03:38,1435.75,1435.75,1435.75,1435.75,1,0
11/16/1999,03:49,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,03:54,1436.25,1436.25,1436.25,1436.25,2,0
11/16/1999,03:58,1436.25,1436.25,1436.25,1436.25,1,0
11/16/1999,04:01,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:03,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:06,1436.50,1436.50,1436.50,1436.50,2,0
11/16/1999,04:11,1436.25,1436.25,1436.25,1436.25,1,0
11/16/1999,04:12,1436.00,1436.00,1436.00,1436.00,1,0
11/16/1999,04:14,1436.25,1436.25,1436.25,1436.25,1,0
11/16/1999,04:19,1436.25,1436.25,1436.25,1436.25,1,0
11/16/1999,04:22,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:27,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:29,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:38,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:39,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:45,1436.50,1436.50,1436.50,1436.50,1,0
11/16/1999,04:49,1436.75,1436.75,1436.75,1436.75,2,0
11/16/1999,04:50,1437.00,1437.00,1437.00,1437.00,2,0
11/16/1999,04:56,1436.75,1436.75,1436.75,1436.75,1,0
11/16/1999,04:57,1436.75,1437.00,1436.75,1437.00,2,0
11/16/1999,05:00,1437.25,1437.50,1437.25,1437.50,3,0
11/16/1999,05:01,1437.50,1437.50,1437.50,1437.50,1,0
11/16/1999,05:02,1437.50,1437.50,1437.50,1437.50,1,0
11/16/1999,05:05,1437.50,1437.50,1437.50,1437.50,2,0
11/16/1999,05:06,1437.50,1437.50,1437.50,1437.50,1,0
11/16/1999,05:08,1437.50,1437.75,1437.50,1437.50,5,0
11/16/1999,05:09,1437.50,1437.75,1437.50,1437.75,3,0
11/16/1999,05:10,1438.00,1438.25,1437.75,1438.00,4,0
11/16/1999,05:11,1438.00,1438.25,1438.00,1438.00,3,0
11/16/1999,05:12,1438.25,1438.25,1438.25,1438.25,1,0
11/16/1999,05:14,1438.00,1438.25,1438.00,1438.25,4,0
11/16/1999,05:15,1438.50,1438.50,1438.50,1438.50,1,0
11/16/1999,05:16,1438.00,1438.50,1438.00,1438.50,3,0
11/16/1999,05:17,1438.50,1438.50,1438.50,1438.50,1,0
11/16/1999,05:19,1438.50,1438.50,1438.50,1438.50,1,0
11/16/1999,05:20,1438.25,1438.25,1438.25,1438.25,1,0
11/16/1999,05:21,1438.25,1438.25,1438.25,1438.25,3,0
11/16/1999,05:22,1438.50,1438.75,1438.50,1438.75,4,0
11/16/1999,05:24,1439.00,1439.00,1439.00,1439.00,1,0
11/16/1999,05:25,1439.25,1439.50,1439.25,1439.25,8,0
11/16/1999,05:26,1439.25,1439.25,1439.25,1439.25,3,0
11/16/1999,05:27,1439.00,1439.00,1438.50,1438.75,4,0
11/16/1999,05:28,1439.00,1439.00,1439.00,1439.00,1,0
11/16/1999,05:29,1439.00,1439.00,1439.00,1439.00,1,0
11/16/1999,05:32,1438.75,1438.75,1438.75,1438.75,1,0
11/16/1999,05:33,1439.00,1439.00,1438.75,1438.75,2,0
11/16/1999,05:36,1438.50,1438.75,1438.50,1438.75,3,0
11/16/1999,05:37,1438.75,1439.00,1438.75,1438.75,3,0
11/16/1999,05:39,1438.50,1438.50,1438.25,1438.25,2,0
11/16/1999,05:40,1438.50,1438.50,1438.50,1438.50,1,0
11/16/1999,05:42,1438.75,1438.75,1438.75,1438.75,1,0
11/16/1999,05:43,1438.75,1439.25,1438.75,1439.25,2,0
11/16/1999,05:44,1439.00,1439.00,1439.00,1439.00,1,0
11/16/1999,05:45,1438.75,1438.75,1438.75,1438.75,1,0
11/16/1999,05:46,1439.00,1439.00,1438.75,1438.75,2,0
11/16/1999,05:47,1439.00,1439.00,1439.00,1439.00,2,0
11/16/1999,05:53,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,05:54,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,05:57,1439.25,1439.25,1439.25,1439.25,3,0
11/16/1999,06:00,1439.00,1439.00,1439.00,1439.00,3,0
11/16/1999,06:02,1439.00,1439.00,1439.00,1439.00,1,0
11/16/1999,06:03,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,06:04,1439.25,1439.50,1439.25,1439.50,2,0
11/16/1999,06:05,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,06:06,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,06:07,1439.50,1439.50,1439.50,1439.50,1,0
11/16/1999,06:08,1439.50,1439.50,1439.50,1439.50,2,0
11/16/1999,06:09,1439.00,1439.50,1439.00,1439.50,2,0
11/16/1999,06:10,1439.50,1439.50,1439.50,1439.50,1,0
11/16/1999,06:11,1439.50,1439.50,1439.25,1439.25,3,0
11/16/1999,06:13,1439.50,1439.50,1439.50,1439.50,1,0
11/16/1999,06:14,1439.00,1439.00,1439.00,1439.00,3,0
11/16/1999,06:16,1439.00,1439.00,1439.00,1439.00,2,0
11/16/1999,06:17,1438.75,1439.00,1438.75,1439.00,2,0
11/16/1999,06:18,1439.25,1439.50,1439.25,1439.50,3,0
11/16/1999,06:21,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,06:22,1439.25,1439.25,1439.25,1439.25,1,0
11/16/1999,06:23,1439.50,1439.50,1439.50,1439.50,2,0
11/16/1999,06:25,1439.00,1439.50,1439.00,1439.50,3,0
11/16/1999,06:26,1439.50,1439.50,1439.50,1439.50,1,0
11/16/1999,06:27,1439.50,1439.50,1439.50,1439.50,1,0
11/16/1999,06:28,1439.50,1439.50,1439.25,1439.25,5,0
11/16/1999,06:29,1439.25,1440.00,1439.25,1439.75,10,0
11/16/1999,06:30,1440.00,1440.25,1439.75,1440.00,8,0
11/16/1999,06:31,1440.00,1440.00,1440.00,1440.00,1,0
11/16/1999,06:32,1440.00,1440.25,1440.00,1440.25,2,0
11/16/1999,06:33,1440.25,1441.25,1440.25,1440.75,17,0
11/16/1999,06:34,1440.50,1440.75,1440.50,1440.75,2,0
11/16/1999,06:35,1441.00,1441.00,1441.00,1441.00,3,0
11/16/1999,06:36,1441.25,1441.25,1441.00,1441.25,4,0
11/16/1999,06:37,1441.50,1441.75,1441.25,1441.75,17,0
11/16/1999,06:38,1441.50,1442.00,1441.50,1441.75,10,0
11/16/1999,06:39,1442.00,1442.50,1442.00,1442.25,9,0
11/16/1999,06:40,1442.50,1443.75,1442.50,1443.25,24,0
11/16/1999,06:41,1443.50,1443.50,1443.00,1443.00,24,0
11/16/1999,06:42,1443.25,1443.50,1443.00,1443.50,15,0
11/16/1999,06:43,1443.25,1443.25,1442.75,1443.00,13,0
11/16/1999,06:44,1443.25,1443.25,1443.00,1443.00,7,0
11/16/1999,06:45,1443.00,1443.50,1443.00,1443.25,16,0
11/16/1999,06:46,1443.50,1443.50,1443.25,1443.25,6,0
11/16/1999,06:47,1443.25,1443.25,1443.00,1443.00,5,0
11/16/1999,06:48,1443.25,1443.25,1443.00,1443.00,7,0
11/16/1999,06:49,1443.25,1443.25,1443.00,1443.00,9,0
11/16/1999,06:50,1443.25,1443.50,1443.25,1443.50,7,0
11/16/1999,06:51,1443.50,1443.50,1443.25,1443.50,18,0
11/16/1999,06:52,1443.25,1443.25,1443.00,1443.00,10,0
11/16/1999,06:53,1443.00,1443.50,1443.00,1443.50,7,0
11/16/1999,06:54,1443.50,1443.50,1443.25,1443.50,6,0
11/16/1999,06:55,1443.50,1443.50,1443.25,1443.25,4,0
11/16/1999,06:56,1443.50,1444.00,1443.50,1443.50,15,0
11/16/1999,06:57,1443.25,1443.25,1443.25,1443.25,5,0
11/16/1999,06:58,1443.50,1443.50,1443.50,1443.50,1,0
11/16/1999,06:59,1443.25,1443.25,1443.25,1443.25,2,0
11/16/1999,07:00,1443.25,1443.25,1443.25,1443.25,2,0
11/16/1999,07:01,1443.25,1443.50,1443.25,1443.50,7,0
11/16/1999,07:02,1443.75,1443.75,1443.25,1443.25,12,0
11/16/1999,07:03,1443.25,1443.25,1443.00,1443.25,6,0
11/16/1999,07:04,1443.50,1443.50,1443.25,1443.25,2,0
11/16/1999,07:05,1443.25,1443.50,1443.00,1443.25,5,0
11/16/1999,07:06,1443.00,1443.50,1443.00,1443.00,7,0
11/16/1999,07:07,1443.00,1443.25,1443.00,1443.00,4,0
11/16/1999,07:08,1443.00,1443.00,1442.75,1442.75,6,0
11/16/1999,07:09,1443.00,1443.00,1442.75,1442.75,2,0
11/16/1999,07:10,1442.75,1442.75,1442.75,1442.75,1,0
11/16/1999,07:11,1443.00,1443.00,1442.75,1442.75,6,0
11/16/1999,07:12,1442.75,1442.75,1442.00,1442.50,13,0
11/16/1999,07:13,1442.50,1442.50,1442.25,1442.25,8,0
11/16/1999,07:14,1442.25,1442.50,1442.00,1442.00,5,0
11/16/1999,07:15,1442.00,1442.50,1442.00,1442.00,6,0
11/16/1999,07:16,1442.50,1442.50,1441.25,1441.25,16,0
11/16/1999,07:17,1441.00,1442.00,1441.00,1441.75,19,0
11/16/1999,07:18,1441.75,1442.00,1441.50,1442.00,8,0
11/16/1999,07:19,1441.50,1442.50,1441.50,1442.50,5,0
11/16/1999,07:20,1441.75,1442.00,1441.50,1442.00,3,0
11/16/1999,07:21,1441.75,1442.00,1441.75,1441.75,5,0
11/16/1999,07:22,1442.00,1442.00,1442.00,1442.00,2,0
11/16/1999,07:23,1442.00,1442.00,1442.00,1442.00,1,0
11/16/1999,07:24,1442.00,1442.00,1442.00,1442.00,2,0
11/16/1999,07:25,1442.25,1442.25,1442.00,1442.00,2,0
11/16/1999,07:26,1442.00,1442.00,1441.75,1442.00,3,0
11/16/1999,07:27,1442.00,1442.25,1442.00,1442.00,6,0
11/16/1999,07:28,1442.00,1442.25,1441.50,1441.50,5,0
11/16/1999,07:29,1441.75,1442.00,1441.50,1442.00,12,0
11/16/1999,07:30,1441.75,1441.75,1440.75,1440.75,14,0
11/16/1999,07:31,1440.75,1441.00,1440.25,1440.50,57,0
11/16/1999,07:32,1440.50,1441.00,1440.25,1441.00,40,0
11/16/1999,07:33,1441.00,1441.50,1440.50,1441.00,52,0
11/16/1999,07:34,1441.00,1441.50,1440.75,1441.00,43,0
11/16/1999,07:35,1441.00,1441.75,1440.50,1441.25,52,0
11/16/1999,07:36,1441.50,1442.25,1441.25,1441.75,59,0
11/16/1999,07:37,1441.75,1441.75,1441.00,1441.00,65,0
11/16/1999,07:38,1441.00,1441.00,1439.50,1440.00,69,0
11/16/1999,07:39,1440.25,1440.75,1440.00,1440.50,53,0
11/16/1999,07:40,1440.25,1441.25,1440.25,1440.75,41,0
11/16/1999,07:41,1441.00,1441.25,1439.75,1441.00,62,0
11/16/1999,07:42,1441.25,1442.25,1441.00,1441.75,62,0
11/16/1999,07:43,1441.50,1442.00,1441.50,1441.75,31,0
11/16/1999,07:44,1441.75,1442.25,1441.25,1441.25,34,0
11/16/1999,07:45,1441.25,1441.25,1440.75,1441.00,40,0
11/16/1999,07:46,1441.00,1441.50,1440.75,1441.50,50,0
11/16/1999,07:47,1441.50,1442.00,1441.00,1441.50,60,0
11/16/1999,07:48,1441.25,1443.00,1441.00,1442.75,109,0
11/16/1999,07:49,1442.75,1444.00,1442.50,1443.00,71,0
11/16/1999,07:50,1443.00,1443.75,1443.00,1443.50,50,0
11/16/1999,07:51,1443.50,1444.00,1443.00,1443.00,56,0
11/16/1999,07:52,1443.25,1443.50,1442.75,1443.50,42,0
11/16/1999,07:53,1443.25,1443.50,1443.00,1443.00,34,0
11/16/1999,07:54,1443.25,1443.25,1442.25,1442.25,64,0
11/16/1999,07:55,1442.25,1443.00,1442.25,1443.00,56,0
11/16/1999,07:56,1443.00,1443.75,1442.75,1443.75,51,0
11/16/1999,07:57,1443.75,1445.50,1443.75,1444.50,127,0
11/16/1999,07:58,1444.50,1445.25,1444.00,1445.00,65,0
11/16/1999,07:59,1445.25,1446.75,1445.00,1446.50,101,0
11/16/1999,08:00,1446.50,1446.75,1445.75,1446.50,101,0
11/16/1999,08:01,1446.75,1448.50,1446.50,1447.75,131,0
11/16/1999,08:02,1448.00,1449.25,1448.00,1449.00,111,0
11/16/1999,08:03,1449.00,1449.00,1447.25,1448.00,83,0
11/16/1999,08:04,1448.00,1448.25,1447.00,1447.75,51,0
11/16/1999,08:05,1447.50,1448.50,1447.25,1447.25,68,0
11/16/1999,08:06,1447.25,1447.50,1447.00,1447.00,64,0
11/16/1999,08:07,1447.50,1448.00,1446.75,1446.75,61,0
11/16/1999,08:08,1446.75,1447.75,1446.50,1447.75,48,0
11/16/1999,08:09,1447.50,1448.00,1447.25,1447.75,33,0
11/16/1999,08:10,1447.75,1448.25,1447.50,1448.00,59,0
11/16/1999,08:11,1447.75,1448.50,1447.50,1448.00,62,0
11/16/1999,08:12,1448.00,1448.25,1447.50,1448.00,60,0
11/16/1999,08:13,1448.00,1448.75,1447.75,1448.50,51,0
11/16/1999,08:14,1448.50,1448.75,1448.25,1448.50,49,0
11/16/1999,08:15,1448.50,1449.00,1447.50,1448.00,63,0
11/16/1999,08:16,1448.00,1450.00,1447.75,1449.25,93,0
11/16/1999,08:17,1449.25,1449.50,1449.00,1449.25,53,0
11/16/1999,08:18,1449.00,1449.50,1449.00,1449.50,31,0
11/16/1999,08:19,1449.25,1449.50,1448.50,1448.75,49,0
11/16/1999,08:20,1448.75,1449.00,1448.50,1448.50,24,0
11/16/1999,08:21,1448.50,1448.75,1448.25,1448.75,42,0
11/16/1999,08:22,1448.50,1449.00,1448.50,1448.50,30,0
11/16/1999,08:23,1448.50,1448.50,1448.25,1448.50,40,0
11/16/1999,08:24,1448.50,1449.00,1448.50,1448.50,25,0
11/16/1999,08:25,1448.75,1449.25,1448.25,1449.25,28,0
11/16/1999,08:26,1449.25,1449.50,1448.50,1449.00,53,0
11/16/1999,08:27,1449.00,1449.00,1448.50,1449.00,34,0
11/16/1999,08:28,1449.00,1449.25,1447.75,1448.00,60,0
11/16/1999,08:29,1448.00,1448.25,1447.50,1448.25,47,0
11/16/1999,08:30,1448.25,1448.75,1447.75,1448.50,50,0
11/16/1999,08:31,1448.50,1449.00,1448.25,1448.75,38,0
11/16/1999,08:32,1448.75,1449.00,1448.50,1448.50,38,0
11/16/1999,08:33,1448.75,1449.00,1448.50,1449.00,53,0
11/16/1999,08:34,1449.00,1449.75,1448.75,1449.25,63,0
11/16/1999,08:35,1449.50,1450.75,1449.00,1450.25,95,0
11/16/1999,08:36,1450.50,1451.00,1450.00,1450.50,105,0
11/16/1999,08:37,1450.50,1452.00,1450.25,1450.75,122,0
11/16/1999,08:38,1451.00,1451.25,1450.25,1450.50,66,0
11/16/1999,08:39,1450.75,1450.75,1450.00,1450.25,36,0
11/16/1999,08:40,1450.00,1451.00,1449.75,1450.75,61,0
11/16/1999,08:41,1450.75,1450.75,1450.00,1450.25,50,0
11/16/1999,08:42,1450.25,1451.25,1450.25,1451.00,43,0
11/16/1999,08:43,1450.75,1451.25,1450.75,1450.75,30,0
11/16/1999,08:44,1450.50,1450.75,1450.25,1450.50,35,0
11/16/1999,08:45,1450.75,1451.00,1449.75,1450.00,55,0
11/16/1999,08:46,1450.00,1450.25,1449.75,1450.25,25,0
11/16/1999,08:47,1450.25,1450.75,1450.00,1450.50,41,0
11/16/1999,08:48,1450.50,1450.75,1450.50,1450.50,30,0
11/16/1999,08:49,1450.75,1450.75,1450.25,1450.25,21,0
11/16/1999,08:50,1450.50,1451.50,1450.50,1451.25,37,0
11/16/1999,08:51,1451.00,1451.00,1450.25,1450.25,34,0
11/16/1999,08:52,1450.25,1450.25,1449.50,1450.00,59,0
11/16/1999,08:53,1449.75,1450.00,1449.75,1449.75,23,0
11/16/1999,08:54,1449.75,1449.75,1448.75,1449.00,55,0
11/16/1999,08:55,1448.75,1449.75,1448.75,1449.50,47,0
11/16/1999,08:56,1449.75,1450.00,1449.50,1449.50,30,0
11/16/1999,08:57,1449.75,1450.00,1449.50,1450.00,19,0
11/16/1999,08:58,1449.75,1450.00,1449.75,1449.75,20,0
11/16/1999,08:59,1449.50,1450.25,1449.50,1449.75,21,0
11/16/1999,09:00,1449.75,1450.00,1449.75,1449.75,22,0
11/16/1999,09:01,1450.00,1450.00,1449.50,1449.75,27,0
11/16/1999,09:02,1449.75,1450.25,1449.75,1450.25,35,0
11/16/1999,09:03,1450.25,1450.75,1450.00,1450.50,39,0
11/16/1999,09:04,1450.50,1450.50,1450.00,1450.50,17,0
11/16/1999,09:05,1450.25,1450.50,1450.25,1450.50,23,0
11/16/1999,09:06,1450.50,1450.75,1450.50,1450.75,14,0
11/16/1999,09:07,1450.50,1451.00,1450.50,1451.00,13,0
11/16/1999,09:08,1451.00,1451.00,1450.50,1451.00,16,0
11/16/1999,09:09,1450.75,1450.75,1450.50,1450.75,18,0
11/16/1999,09:10,1450.50,1451.50,1450.50,1451.25,41,0
11/16/1999,09:11,1451.25,1451.50,1451.00,1451.50,33,0
11/16/1999,09:12,1451.75,1452.00,1451.25,1451.75,55,0
11/16/1999,09:13,1451.75,1452.25,1451.50,1452.25,57,0
11/16/1999,09:14,1452.00,1452.25,1451.50,1451.50,27,0
11/16/1999,09:15,1451.75,1451.75,1451.25,1451.25,20,0
11/16/1999,09:16,1451.00,1451.50,1451.00,1451.00,19,0
11/16/1999,09:17,1451.00,1451.50,1450.50,1450.50,17,0
11/16/1999,09:18,1451.00,1451.00,1450.50,1450.75,13,0
11/16/1999,09:19,1451.00,1451.25,1450.25,1450.25,19,0
11/16/1999,09:20,1450.25,1450.25,1450.00,1450.25,21,0
11/16/1999,09:21,1450.25,1450.75,1450.25,1450.50,22,0
11/16/1999,09:22,1450.50,1450.75,1450.50,1450.50,21,0
11/16/1999,09:23,1450.75,1451.00,1450.50,1450.75,28,0
11/16/1999,09:24,1450.75,1450.75,1449.50,1449.50,48,0
11/16/1999,09:25,1449.50,1450.50,1449.50,1450.50,30,0
11/16/1999,09:26,1450.50,1450.75,1450.50,1450.75,28,0
11/16/1999,09:27,1450.50,1451.00,1450.50,1450.50,22,0
11/16/1999,09:28,1450.75,1450.75,1450.50,1450.50,13,0
11/16/1999,09:29,1450.75,1451.00,1450.50,1451.00,11,0
11/16/1999,09:30,1451.00,1451.25,1450.75,1451.00,22,0
11/16/1999,09:31,1451.00,1451.25,1450.75,1451.00,13,0
11/16/1999,09:32,1451.00,1451.25,1450.75,1451.00,14,0
11/16/1999,09:33,1450.75,1450.75,1449.75,1449.75,32,0
11/16/1999,09:34,1449.50,1449.75,1448.75,1449.00,37,0
11/16/1999,09:35,1449.00,1449.50,1448.75,1449.50,36,0
11/16/1999,09:36,1449.50,1450.00,1449.50,1450.00,17,0
11/16/1999,09:37,1450.00,1450.25,1449.50,1450.00,22,0
11/16/1999,09:38,1450.00,1450.25,1449.75,1450.00,24,0
11/16/1999,09:39,1449.75,1449.75,1449.50,1449.50,14,0
11/16/1999,09:40,1449.50,1449.50,1449.00,1449.25,27,0
11/16/1999,09:41,1449.25,1449.25,1449.00,1449.25,18,0
11/16/1999,09:42,1449.25,1449.50,1449.25,1449.50,15,0
11/16/1999,09:43,1449.50,1449.50,1449.00,1449.25,14,0
11/16/1999,09:44,1449.25,1449.25,1449.00,1449.00,47,0
11/16/1999,09:45,1448.75,1449.00,1448.50,1449.00,38,0
11/16/1999,09:46,1449.00,1449.25,1448.50,1448.75,20,0
11/16/1999,09:47,1448.50,1449.00,1448.50,1448.75,13,0
11/16/1999,09:48,1449.00,1449.25,1448.75,1449.00,17,0
11/16/1999,09:49,1449.00,1449.00,1448.75,1449.00,14,0
11/16/1999,09:50,1448.75,1449.00,1448.50,1448.75,23,0
11/16/1999,09:51,1448.75,1449.00,1448.50,1448.75,11,0
11/16/1999,09:52,1448.50,1449.00,1448.50,1449.00,14,0
11/16/1999,09:53,1449.00,1449.00,1448.50,1448.75,24,0
11/16/1999,09:54,1448.75,1448.75,1447.75,1448.75,56,0
11/16/1999,09:55,1448.50,1449.00,1448.00,1449.00,31,0
11/16/1999,09:56,1449.00,1449.25,1449.00,1449.00,16,0
11/16/1999,09:57,1449.00,1449.00,1448.75,1448.75,14,0
11/16/1999,09:58,1448.75,1449.00,1448.75,1448.75,10,0
11/16/1999,09:59,1449.00,1449.00,1448.50,1448.50,17,0
11/16/1999,10:00,1448.25,1448.50,1448.25,1448.50,24,0
11/16/1999,10:01,1448.75,1449.00,1447.75,1448.75,37,0
11/16/1999,10:02,1448.75,1448.75,1448.25,1448.50,19,0
11/16/1999,10:03,1448.25,1448.50,1448.25,1448.50,14,0
11/16/1999,10:04,1448.50,1448.75,1448.50,1448.50,19,0
11/16/1999,10:05,1448.50,1448.75,1448.50,1448.75,14,0
11/16/1999,10:06,1448.75,1449.00,1448.75,1448.75,12,0
11/16/1999,10:07,1448.75,1449.00,1448.75,1449.00,11,0
11/16/1999,10:08,1449.00,1449.00,1448.50,1448.50,15,0
11/16/1999,10:09,1448.50,1448.75,1448.25,1448.50,16,0
11/16/1999,10:10,1448.50,1448.50,1448.25,1448.50,12,0
11/16/1999,10:11,1448.50,1448.50,1448.25,1448.50,14,0
11/16/1999,10:12,1448.25,1448.50,1448.00,1448.50,25,0
11/16/1999,10:13,1448.50,1448.75,1448.50,1448.50,7,0
11/16/1999,10:14,1448.50,1448.75,1448.25,1448.50,11,0
11/16/1999,10:15,1448.50,1448.75,1448.50,1448.75,12,0
11/16/1999,10:16,1448.75,1449.00,1448.50,1448.50,10,0
11/16/1999,10:17,1448.75,1449.00,1448.75,1449.00,12,0
11/16/1999,10:18,1448.75,1449.00,1448.75,1449.00,6,0
11/16/1999,10:19,1449.00,1449.00,1448.75,1449.00,8,0
11/16/1999,10:20,1449.00,1449.00,1448.75,1448.75,4,0
11/16/1999,10:21,1448.75,1449.50,1448.75,1449.00,20,0
11/16/1999,10:22,1449.25,1449.25,1448.75,1448.75,19,0
11/16/1999,10:23,1448.75,1449.00,1448.50,1449.00,14,0
11/16/1999,10:24,1448.75,1449.00,1448.50,1448.50,8,0
11/16/1999,10:25,1448.50,1448.50,1448.50,1448.50,4,0
11/16/1999,10:26,1448.50,1448.75,1448.50,1448.75,5,0
11/16/1999,10:27,1448.75,1448.75,1448.25,1448.25,10,0
11/16/1999,10:28,1448.50,1448.50,1448.25,1448.25,13,0
11/16/1999,10:29,1448.50,1448.50,1448.00,1448.25,8,0
11/16/1999,10:30,1448.00,1448.50,1448.00,1448.25,4,0
11/16/1999,10:31,1448.50,1448.50,1448.25,1448.25,7,0
11/16/1999,10:32,1448.25,1448.50,1448.25,1448.50,10,0
11/16/1999,10:33,1448.50,1448.50,1448.50,1448.50,10,0
11/16/1999,10:34,1448.50,1448.50,1448.25,1448.25,5,0
11/16/1999,10:35,1448.50,1448.50,1448.25,1448.50,6,0
11/16/1999,10:36,1448.50,1448.50,1448.25,1448.50,12,0
11/16/1999,10:37,1448.50,1448.75,1448.50,1448.75,6,0
11/16/1999,10:38,1448.75,1449.25,1448.75,1449.00,16,0
11/16/1999,10:39,1449.25,1449.25,1448.75,1449.00,7,0
11/16/1999,10:40,1449.25,1449.25,1448.75,1449.00,8,0
11/16/1999,10:41,1449.00,1449.25,1449.00,1449.00,7,0
11/16/1999,10:42,1449.00,1449.25,1449.00,1449.25,7,0
11/16/1999,10:43,1449.25,1449.25,1448.75,1449.25,24,0
11/16/1999,10:44,1449.25,1449.50,1448.50,1448.75,22,0
11/16/1999,10:45,1448.75,1449.25,1448.75,1449.00,5,0
11/16/1999,10:46,1449.00,1449.00,1448.75,1448.75,14,0
11/16/1999,10:47,1448.75,1449.25,1448.75,1448.75,11,0
11/16/1999,10:48,1449.00,1449.00,1448.50,1448.75,14,0
11/16/1999,10:49,1448.75,1449.00,1448.75,1448.75,13,0
11/16/1999,10:50,1448.75,1449.00,1448.75,1449.00,8,0
11/16/1999,10:51,1449.00,1449.00,1448.75,1448.75,8,0
11/16/1999,10:52,1448.50,1448.75,1448.50,1448.50,5,0
11/16/1999,10:53,1448.75,1449.00,1448.50,1449.00,9,0
11/16/1999,10:54,1448.75,1449.00,1448.75,1448.75,10,0
11/16/1999,10:55,1448.75,1448.75,1448.50,1448.50,9,0
11/16/1999,10:56,1448.50,1448.75,1448.50,1448.50,7,0
11/16/1999,10:57,1448.50,1448.75,1448.25,1448.50,9,0
11/16/1999,10:58,1448.50,1448.75,1448.00,1448.00,15,0
11/16/1999,10:59,1447.75,1448.50,1447.50,1448.25,31,0
11/16/1999,11:00,1448.25,1448.50,1448.00,1448.25,18,0
11/16/1999,11:01,1448.25,1448.25,1448.00,1448.25,9,0
11/16/1999,11:02,1448.25,1448.25,1448.00,1448.00,7,0
11/16/1999,11:03,1448.00,1448.25,1447.75,1448.00,18,0
11/16/1999,11:04,1448.00,1448.25,1448.00,1448.25,6,0
11/16/1999,11:05,1448.25,1448.25,1448.25,1448.25,4,0
11/16/1999,11:06,1448.25,1448.25,1448.00,1448.00,5,0
11/16/1999,11:07,1448.25,1448.50,1448.25,1448.25,8,0
11/16/1999,11:08,1448.25,1448.75,1448.25,1448.50,14,0
11/16/1999,11:09,1448.25,1448.50,1448.25,1448.25,15,0
11/16/1999,11:10,1448.25,1448.25,1448.00,1448.00,4,0
11/16/1999,11:11,1448.25,1448.25,1448.00,1448.25,8,0
11/16/1999,11:12,1448.00,1448.50,1448.00,1448.00,8,0
11/16/1999,11:13,1448.00,1448.00,1447.75,1448.00,9,0
11/16/1999,11:14,1448.00,1448.00,1447.75,1447.75,9,0
11/16/1999,11:15,1448.00,1448.00,1447.75,1448.00,10,0
11/16/1999,11:16,1448.00,1448.25,1448.00,1448.00,10,0
11/16/1999,11:17,1448.25,1448.25,1448.00,1448.25,5,0
11/16/1999,11:18,1448.25,1448.25,1447.75,1448.00,9,0
11/16/1999,11:19,1448.00,1448.00,1448.00,1448.00,3,0
11/16/1999,11:20,1447.75,1448.00,1447.75,1448.00,5,0
11/16/1999,11:21,1447.75,1448.00,1447.75,1448.00,3,0
11/16/1999,11:22,1448.25,1448.25,1448.00,1448.00,6,0
11/16/1999,11:23,1448.00,1448.00,1447.75,1448.00,6,0
11/16/1999,11:24,1447.75,1448.00,1447.75,1447.75,6,0
11/16/1999,11:25,1447.75,1448.00,1447.75,1448.00,12,0
11/16/1999,11:26,1448.00,1448.00,1447.75,1448.00,9,0
11/16/1999,11:27,1447.75,1448.00,1447.50,1447.50,12,0
11/16/1999,11:28,1447.75,1448.00,1447.75,1447.75,18,0
11/16/1999,11:29,1447.75,1448.00,1447.50,1448.00,11,0
11/16/1999,11:30,1448.00,1448.00,1447.75,1448.00,5,0
11/16/1999,11:31,1448.00,1448.25,1447.75,1448.25,13,0
11/16/1999,11:32,1448.25,1448.50,1448.25,1448.50,21,0
11/16/1999,11:33,1448.50,1448.75,1448.50,1448.50,17,0
11/16/1999,11:34,1448.75,1448.75,1448.25,1448.50,12,0
11/16/1999,11:35,1448.50,1448.75,1448.50,1448.75,18,0
11/16/1999,11:36,1448.75,1449.00,1448.75,1449.00,16,0
11/16/1999,11:37,1449.00,1449.00,1448.75,1449.00,10,0
11/16/1999,11:38,1449.00,1449.25,1448.75,1449.00,18,0
11/16/1999,11:39,1449.00,1449.25,1448.75,1449.25,16,0
11/16/1999,11:40,1449.00,1449.50,1449.00,1449.25,19,0
11/16/1999,11:41,1449.00,1449.25,1448.75,1449.00,14,0
11/16/1999,11:42,1449.00,1449.50,1449.00,1449.00,18,0
11/16/1999,11:43,1449.00,1449.25,1449.00,1449.25,8,0
11/16/1999,11:44,1449.00,1449.25,1448.75,1449.00,18,0
11/16/1999,11:45,1449.00,1449.25,1449.00,1449.00,12,0
11/16/1999,11:46,1449.25,1449.50,1449.25,1449.50,7,0
11/16/1999,11:47,1449.50,1450.75,1449.50,1450.00,53,0
11/16/1999,11:48,1450.00,1450.50,1450.00,1450.50,22,0
11/16/1999,11:49,1450.50,1451.25,1450.50,1450.75,35,0
11/16/1999,11:50,1451.00,1451.50,1450.50,1450.50,39,0
11/16/1999,11:51,1450.50,1450.50,1450.25,1450.25,20,0
11/16/1999,11:52,1450.25,1450.75,1450.00,1450.75,15,0
11/16/1999,11:53,1450.50,1451.00,1450.50,1450.75,13,0
11/16/1999,11:54,1450.75,1451.00,1450.25,1450.25,24,0
11/16/1999,11:55,1450.50,1451.00,1450.25,1451.00,23,0
11/16/1999,11:56,1451.00,1451.25,1450.50,1450.75,26,0
11/16/1999,11:57,1451.00,1451.00,1450.75,1451.00,12,0
11/16/1999,11:58,1451.00,1451.25,1451.00,1451.25,11,0
11/16/1999,11:59,1451.00,1451.50,1451.00,1451.00,18,0
11/16/1999,12:00,1451.00,1452.25,1451.00,1451.25,22,0
11/16/1999,12:01,1451.50,1451.75,1451.25,1451.75,26,0
11/16/1999,12:02,1451.75,1452.00,1451.50,1451.75,19,0
11/16/1999,12:03,1451.75,1451.75,1451.50,1451.75,20,0
11/16/1999,12:04,1451.75,1456.50,1451.75,1454.00,153,0
11/16/1999,12:05,1454.00,1454.00,1452.25,1452.75,54,0
11/16/1999,12:06,1452.50,1452.50,1450.75,1451.00,58,0
11/16/1999,12:07,1451.00,1451.75,1450.50,1451.50,57,0
11/16/1999,12:08,1451.50,1451.75,1450.75,1450.75,19,0
11/16/1999,12:09,1450.75,1450.75,1449.50,1449.75,49,0
11/16/1999,12:10,1449.50,1450.00,1449.00,1449.00,50,0
11/16/1999,12:11,1448.75,1449.00,1441.75,1449.00,182,0
11/16/1999,12:12,1449.00,1449.25,1448.50,1448.50,35,0
11/16/1999,12:13,1448.50,1449.25,1447.50,1449.25,35,0
11/16/1999,12:14,1449.25,1449.25,1448.00,1448.25,24,0
11/16/1999,12:15,1448.25,1449.50,1447.50,1448.00,28,0
11/16/1999,12:16,1448.00,1458.50,1448.00,1453.00,131,0
11/16/1999,12:17,1453.00,1455.00,1439.50,1454.75,209,0
11/16/1999,12:18,1452.50,1455.50,1447.75,1452.75,148,0
11/16/1999,12:19,1451.50,1453.00,1449.75,1452.00,101,0
11/16/1999,12:20,1452.25,1455.25,1452.00,1452.75,119,0
11/16/1999,12:21,1452.75,1453.50,1449.50,1450.50,114,0
11/16/1999,12:22,1450.75,1451.50,1450.00,1450.25,137,0
11/16/1999,12:23,1450.25,1450.25,1448.00,1449.25,112,0
11/16/1999,12:24,1449.00,1449.00,1443.75,1444.50,207,0
11/16/1999,12:25,1444.25,1444.50,1439.25,1439.25,201,0
11/16/1999,12:26,1439.25,1439.75,1436.50,1438.50,243,0
11/16/1999,12:27,1438.25,1441.50,1438.00,1441.50,172,0
11/16/1999,12:28,1441.50,1441.75,1440.25,1441.00,128,0
11/16/1999,12:29,1441.00,1442.50,1440.75,1442.25,114,0
11/16/1999,12:30,1442.25,1445.75,1442.00,1445.50,155,0
11/16/1999,12:31,1445.25,1445.50,1443.00,1443.50,120,0
11/16/1999,12:32,1443.75,1444.75,1443.00,1444.00,98,0
11/16/1999,12:33,1444.00,1445.25,1444.00,1444.50,71,0
11/16/1999,12:34,1444.25,1447.25,1444.00,1446.50,106,0
11/16/1999,12:35,1446.75,1447.50,1446.00,1446.25,84,0
11/16/1999,12:36,1446.50,1449.00,1446.00,1448.75,130,0
11/16/1999,12:37,1449.00,1449.25,1448.00,1448.75,107,0
11/16/1999,12:38,1448.75,1450.25,1448.75,1449.50,101,0
11/16/1999,12:39,1449.25,1449.50,1447.00,1447.50,115,0
11/16/1999,12:40,1447.25,1449.00,1447.25,1448.50,63,0
11/16/1999,12:41,1448.75,1448.75,1448.00,1448.75,53,0
11/16/1999,12:42,1449.00,1449.00,1446.75,1447.50,59,0
11/16/1999,12:43,1447.50,1447.50,1445.75,1446.50,81,0
11/16/1999,12:44,1446.50,1447.50,1444.75,1445.25,103,0
11/16/1999,12:45,1445.50,1446.00,1444.75,1445.50,118,0
11/16/1999,12:46,1445.50,1445.75,1443.50,1443.75,127,0
11/16/1999,12:47,1443.75,1443.75,1442.75,1443.25,102,0
11/16/1999,12:48,1443.25,1444.00,1442.50,1443.50,87,0
11/16/1999,12:49,1443.25,1443.25,1441.50,1442.75,86,0
11/16/1999,12:50,1442.75,1446.00,1442.50,1445.75,127,0
11/16/1999,12:51,1445.75,1445.75,1444.75,1445.00,77,0
11/16/1999,12:52,1444.75,1445.25,1444.00,1445.00,56,0
11/16/1999,12:53,1445.25,1445.75,1443.50,1444.00,63,0
11/16/1999,12:54,1444.00,1445.75,1442.25,1442.25,76,0
11/16/1999,12:55,1442.25,1442.75,1441.00,1442.75,113,0
11/16/1999,12:56,1442.50,1444.75,1442.25,1444.50,81,0
11/16/1999,12:57,1444.00,1446.25,1444.00,1446.00,87,0
11/16/1999,12:58,1446.00,1447.25,1446.00,1447.00,106,0
11/16/1999,12:59,1447.00,1448.00,1446.50,1446.50,85,0
11/16/1999,13:00,1446.75,1446.75,1445.50,1446.50,62,0
11/16/1999,13:01,1446.50,1446.75,1445.50,1446.50,39,0
11/16/1999,13:02,1446.50,1447.50,1446.00,1446.25,56,0
11/16/1999,13:03,1446.50,1447.25,1446.25,1446.75,42,0
11/16/1999,13:04,1447.00,1448.75,1447.00,1448.25,53,0
11/16/1999,13:05,1448.00,1449.00,1447.25,1447.75,71,0
11/16/1999,13:06,1447.75,1448.00,1445.50,1445.75,78,0
11/16/1999,13:07,1446.00,1447.50,1446.00,1446.00,56,0
11/16/1999,13:08,1446.00,1446.50,1446.00,1446.00,34,0
11/16/1999,13:09,1446.00,1448.50,1445.75,1448.00,53,0
11/16/1999,13:10,1448.00,1448.50,1447.00,1448.00,62,0
11/16/1999,13:11,1448.00,1448.00,1447.25,1447.25,27,0
11/16/1999,13:12,1447.25,1447.25,1445.50,1445.75,65,0
11/16/1999,13:13,1446.00,1447.25,1445.50,1447.00,40,0
11/16/1999,13:14,1447.25,1447.25,1446.50,1447.25,29,0
11/16/1999,13:15,1447.50,1447.75,1447.25,1447.50,27,0
11/16/1999,13:16,1447.50,1447.75,1447.00,1447.25,41,0
11/16/1999,13:17,1447.50,1447.75,1445.50,1446.50,53,0
11/16/1999,13:18,1446.50,1446.75,1446.25,1446.75,29,0
11/16/1999,13:19,1446.75,1447.50,1446.75,1447.50,29,0
11/16/1999,13:20,1447.25,1447.50,1447.00,1447.50,38,0
11/16/1999,13:21,1447.50,1449.00,1447.50,1448.50,54,0
11/16/1999,13:22,1448.50,1450.75,1448.50,1450.50,123,0
11/16/1999,13:23,1450.50,1451.00,1450.00,1451.00,81,0
11/16/1999,13:24,1451.00,1452.00,1450.75,1451.50,92,0
11/16/1999,13:25,1451.75,1452.50,1451.25,1452.50,100,0
11/16/1999,13:26,1452.25,1452.50,1450.75,1451.25,80,0
11/16/1999,13:27,1451.50,1453.00,1451.50,1451.75,63,0
11/16/1999,13:28,1452.00,1453.25,1451.75,1451.75,81,0
11/16/1999,13:29,1451.75,1452.25,1451.25,1451.50,59,0
11/16/1999,13:30,1451.75,1451.75,1450.00,1450.25,66,0
11/16/1999,13:31,1450.25,1451.50,1450.00,1451.50,73,0
11/16/1999,13:32,1451.50,1453.00,1451.25,1452.50,56,0
11/16/1999,13:33,1452.50,1453.25,1451.75,1453.25,79,0
11/16/1999,13:34,1453.25,1454.25,1453.00,1454.25,119,0
11/16/1999,13:35,1454.25,1455.50,1454.25,1455.00,114,0
11/16/1999,13:36,1455.00,1455.75,1453.50,1453.50,74,0
11/16/1999,13:37,1453.75,1454.75,1453.00,1453.75,62,0
11/16/1999,13:38,1454.00,1454.75,1453.50,1453.75,64,0
11/16/1999,13:39,1453.75,1455.50,1453.50,1455.50,63,0
11/16/1999,13:40,1455.50,1457.25,1455.25,1455.25,115,0
11/16/1999,13:41,1455.25,1455.50,1453.75,1454.75,68,0
11/16/1999,13:42,1454.50,1454.75,1452.50,1453.50,92,0
11/16/1999,13:43,1454.00,1454.00,1452.75,1453.25,45,0
11/16/1999,13:44,1453.00,1455.00,1453.00,1454.50,69,0
11/16/1999,13:45,1454.75,1455.50,1454.00,1454.50,66,0
11/16/1999,13:46,1454.25,1456.00,1454.00,1455.50,44,0
11/16/1999,13:47,1455.50,1456.00,1455.25,1455.75,50,0
11/16/1999,13:48,1455.75,1457.00,1455.50,1456.75,70,0
11/16/1999,13:49,1456.50,1456.75,1456.00,1456.25,52,0
11/16/1999,13:50,1456.25,1457.75,1456.25,1457.75,68,0
11/16/1999,13:51,1458.00,1459.00,1457.25,1458.50,91,0
11/16/1999,13:52,1458.75,1460.00,1458.25,1460.00,93,0
11/16/1999,13:53,1460.00,1460.50,1459.00,1459.25,80,0
11/16/1999,13:54,1459.25,1459.25,1458.00,1459.00,62,0
11/16/1999,13:55,1459.00,1459.75,1458.50,1459.00,35,0
11/16/1999,13:56,1459.00,1460.25,1459.00,1459.50,46,0
11/16/1999,13:57,1460.00,1460.50,1459.50,1460.00,48,0
11/16/1999,13:58,1460.00,1460.25,1459.50,1460.25,33,0
11/16/1999,13:59,1460.00,1461.25,1460.00,1460.75,71,0
11/16/1999,14:00,1461.00,1462.25,1460.75,1462.25,80,0
11/16/1999,14:01,1462.00,1463.50,1462.00,1462.50,134,0
11/16/1999,14:02,1462.25,1462.75,1462.00,1462.50,73,0
11/16/1999,14:03,1462.50,1463.50,1462.50,1463.50,69,0
11/16/1999,14:04,1463.50,1463.75,1462.50,1463.00,57,0
11/16/1999,14:05,1463.00,1464.00,1462.75,1464.00,65,0
11/16/1999,14:06,1464.00,1465.25,1464.00,1464.75,67,0
11/16/1999,14:07,1464.75,1465.75,1464.25,1464.75,75,0
11/16/1999,14:08,1464.75,1465.00,1464.25,1464.75,51,0
11/16/1999,14:09,1464.75,1464.75,1463.00,1463.75,58,0
11/16/1999,14:10,1464.00,1464.50,1463.50,1464.00,37,0
11/16/1999,14:11,1463.75,1465.25,1463.75,1464.50,41,0
11/16/1999,14:12,1464.25,1465.25,1464.25,1465.00,43,0
11/16/1999,14:13,1465.00,1465.25,1465.00,1465.00,38,0
11/16/1999,14:14,1465.00,1465.50,1464.25,1464.25,69,0
11/16/1999,14:15,1464.50,1466.00,1464.00,1464.75,89,0
11/16/1999,23:04,1462.50,1462.75,1462.50,1462.75,2,0
11/16/1999,23:05,1462.75,1462.75,1462.75,1462.75,2,0
11/16/1999,23:08,1462.50,1462.50,1462.50,1462.50,1,0
11/16/1999,23:09,1462.50,1462.75,1462.50,1462.75,2,0
11/16/1999,23:12,1462.50,1462.50,1462.50,1462.50,2,0
11/16/1999,23:15,1462.50,1462.50,1462.50,1462.50,1,0
11/16/1999,23:16,1462.50,1462.50,1462.50,1462.50,2,0
11/16/1999,23:19,1462.50,1462.50,1462.50,1462.50,1,0
11/16/1999,23:20,1462.50,1462.75,1462.50,1462.75,2,0
11/16/1999,23:23,1462.50,1462.50,1462.50,1462.50,2,0
11/16/1999,23:24,1462.50,1462.50,1462.50,1462.50,2,0
11/16/1999,23:29,1462.50,1462.50,1462.50,1462.50,1,0
11/16/1999,23:36,1462.25,1462.25,1462.25,1462.25,1,0
11/16/1999,23:43,1462.25,1462.25,1462.25,1462.25,1,0
11/16/1999,23:44,1462.50,1462.50,1462.50,1462.50,1,0
11/16/1999,23:49,1462.75,1462.75,1462.75,1462.75,1,0
11/16/1999,23:50,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,00:01,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,00:04,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,00:15,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,00:30,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,00:38,1462.00,1462.00,1462.00,1462.00,1,0
11/17/1999,00:41,1462.00,1462.00,1462.00,1462.00,1,0
11/17/1999,00:44,1462.25,1462.50,1462.25,1462.50,2,0
11/17/1999,00:45,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,00:50,1462.75,1463.00,1462.75,1463.00,2,0
11/17/1999,00:52,1463.00,1463.00,1463.00,1463.00,1,0
11/17/1999,00:53,1463.00,1463.00,1463.00,1463.00,1,0
11/17/1999,00:55,1463.00,1463.25,1463.00,1463.00,3,0
11/17/1999,00:56,1462.75,1462.75,1462.75,1462.75,1,0
11/17/1999,01:01,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,01:02,1462.75,1462.75,1462.75,1462.75,1,0
11/17/1999,01:06,1462.50,1462.50,1462.50,1462.50,1,0
11/17/1999,01:08,1462.25,1462.25,1462.00,1462.00,2,0
11/17/1999,01:10,1461.75,1462.00,1461.75,1462.00,2,0
11/17/1999,01:12,1462.25,1462.25,1462.25,1462.25,1,0
11/17/1999,01:22,1461.75,1461.75,1461.75,1461.75,1,0
11/17/1999,01:24,1462.25,1462.25,1462.25,1462.25,1,0
11/17/1999,01:27,1462.00,1462.00,1462.00,1462.00,1,0
11/17/1999,01:30,1462.00,1462.00,1462.00,1462.00,1,0
11/17/1999,01:32,1462.00,1462.00,1462.00,1462.00,1,0
11/17/1999,01:36,1462.25,1462.25,1462.25,1462.25,1,0
11/17/1999,01:37,1462.00,1462.00,1461.50,1461.50,2,0
11/17/1999,01:38,1461.75,1461.75,1461.75,1461.75,1,0
11/17/1999,01:40,1461.50,1461.50,1461.50,1461.50,1,0
11/17/1999,01:42,1461.50,1461.50,1461.50,1461.50,1,0
11/17/1999,01:43,1461.25,1461.25,1461.00,1461.00,5,0
11/17/1999,01:44,1461.00,1461.00,1461.00,1461.00,2,0
11/17/1999,01:45,1461.00,1461.00,1461.00,1461.00,2,0
11/17/1999,01:46,1461.00,1461.00,1461.00,1461.00,2,0
11/17/1999,01:48,1461.00,1461.00,1461.00,1461.00,1,0
11/17/1999,01:54,1461.50,1461.50,1460.75,1460.75,2,0
11/17/1999,01:56,1460.75,1460.75,1460.75,1460.75,1,0
11/17/1999,02:01,1460.75,1460.75,1460.75,1460.75,1,0
11/17/1999,02:02,1460.50,1460.50,1460.50,1460.50,2,0
11/17/1999,02:03,1460.50,1460.50,1460.50,1460.50,1,0
11/17/1999,02:05,1460.50,1460.50,1460.50,1460.50,1,0
11/17/1999,02:06,1460.75,1460.75,1460.75,1460.75,1,0
11/17/1999,02:07,1460.75,1460.75,1460.75,1460.75,1,0
11/17/1999,02:15,1460.75,1460.75,1460.75,1460.75,1,0
11/17/1999,02:18,1460.50,1460.50,1460.50,1460.50,2,0
11/17/1999,02:20,1460.25,1460.25,1460.00,1460.00,2,0
11/17/1999,02:22,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,02:23,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,02:24,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,02:25,1459.75,1459.75,1459.50,1459.50,2,0
11/17/1999,02:26,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,02:27,1459.00,1459.50,1459.00,1459.50,4,0
11/17/1999,02:31,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,02:32,1459.50,1459.50,1459.00,1459.00,4,0
11/17/1999,02:34,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,02:37,1459.50,1459.50,1459.00,1459.00,2,0
11/17/1999,02:38,1459.00,1459.25,1459.00,1459.00,3,0
11/17/1999,02:39,1458.75,1458.75,1457.75,1457.75,10,0
11/17/1999,02:40,1457.75,1457.75,1457.50,1457.50,4,0
11/17/1999,02:41,1457.25,1457.25,1456.75,1456.75,5,0
11/17/1999,02:42,1457.50,1457.50,1456.75,1456.75,2,0
11/17/1999,02:44,1457.25,1457.25,1457.25,1457.25,1,0
11/17/1999,02:46,1457.50,1457.50,1457.25,1457.25,3,0
11/17/1999,02:48,1457.50,1457.75,1457.50,1457.75,2,0
11/17/1999,02:50,1457.50,1458.00,1457.50,1458.00,3,0
11/17/1999,02:53,1458.00,1458.00,1457.75,1457.75,3,0
11/17/1999,02:54,1458.00,1458.00,1458.00,1458.00,2,0
11/17/1999,02:56,1458.50,1458.50,1458.50,1458.50,1,0
11/17/1999,02:57,1458.50,1458.50,1458.50,1458.50,1,0
11/17/1999,02:58,1458.75,1458.75,1458.75,1458.75,1,0
11/17/1999,03:00,1458.75,1459.00,1458.50,1458.50,4,0
11/17/1999,03:01,1458.50,1458.50,1458.50,1458.50,1,0
11/17/1999,03:02,1458.75,1458.75,1458.75,1458.75,1,0
11/17/1999,03:03,1458.25,1458.25,1458.25,1458.25,1,0
11/17/1999,03:05,1458.00,1458.00,1458.00,1458.00,1,0
11/17/1999,03:09,1457.75,1457.75,1457.75,1457.75,1,0
11/17/1999,03:10,1458.00,1458.00,1458.00,1458.00,1,0
11/17/1999,03:13,1458.25,1458.50,1458.25,1458.50,3,0
11/17/1999,03:16,1458.25,1458.25,1458.25,1458.25,1,0
11/17/1999,03:24,1458.25,1458.25,1458.25,1458.25,1,0
11/17/1999,03:25,1458.50,1458.50,1458.50,1458.50,1,0
11/17/1999,03:26,1458.50,1458.50,1458.25,1458.25,2,0
11/17/1999,03:29,1458.50,1458.50,1458.50,1458.50,1,0
11/17/1999,03:32,1458.75,1459.00,1458.75,1459.00,2,0
11/17/1999,03:34,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,03:35,1459.25,1459.25,1458.75,1459.00,3,0
11/17/1999,03:36,1459.25,1459.50,1459.25,1459.50,2,0
11/17/1999,03:37,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,03:39,1459.00,1459.50,1459.00,1459.50,5,0
11/17/1999,03:41,1459.75,1459.75,1459.25,1459.25,2,0
11/17/1999,03:45,1459.00,1459.25,1459.00,1459.25,2,0
11/17/1999,03:46,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,03:49,1459.50,1459.75,1459.50,1459.50,4,0
11/17/1999,03:50,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,03:52,1459.00,1459.00,1458.75,1458.75,2,0
11/17/1999,03:53,1459.00,1459.00,1459.00,1459.00,2,0
11/17/1999,03:56,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,03:58,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,04:03,1460.00,1460.00,1460.00,1460.00,2,0
11/17/1999,04:06,1459.75,1459.75,1459.50,1459.50,2,0
11/17/1999,04:07,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,04:08,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,04:10,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,04:12,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,04:13,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,04:16,1459.00,1459.25,1459.00,1459.00,3,0
11/17/1999,04:17,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,04:19,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,04:21,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,04:23,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,04:25,1459.75,1460.00,1459.75,1460.00,2,0
11/17/1999,04:28,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,04:29,1460.25,1460.25,1460.25,1460.25,1,0
11/17/1999,04:31,1460.25,1460.25,1460.00,1460.00,3,0
11/17/1999,04:32,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,04:36,1460.25,1460.50,1460.25,1460.50,2,0
11/17/1999,04:37,1460.25,1460.25,1460.00,1460.00,2,0
11/17/1999,04:40,1460.00,1460.00,1460.00,1460.00,2,0
11/17/1999,04:42,1460.00,1460.25,1459.75,1460.25,3,0
11/17/1999,04:44,1459.75,1459.75,1459.75,1459.75,1,0
11/17/1999,04:45,1459.50,1459.50,1459.50,1459.50,2,0
11/17/1999,04:47,1459.75,1459.75,1459.75,1459.75,1,0
11/17/1999,04:48,1459.75,1459.75,1459.75,1459.75,1,0
11/17/1999,04:49,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,04:50,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,04:51,1459.25,1459.25,1459.25,1459.25,1,0
11/17/1999,04:55,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,04:57,1459.25,1459.50,1459.25,1459.50,2,0
11/17/1999,04:58,1459.25,1459.50,1459.25,1459.50,2,0
11/17/1999,05:01,1459.75,1459.75,1459.75,1459.75,1,0
11/17/1999,05:02,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:04,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,05:06,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:08,1459.50,1459.50,1459.50,1459.50,1,0
11/17/1999,05:09,1459.50,1459.50,1459.50,1459.50,2,0
11/17/1999,05:10,1459.50,1459.50,1459.50,1459.50,2,0
11/17/1999,05:12,1459.25,1459.25,1459.00,1459.00,4,0
11/17/1999,05:13,1459.00,1459.00,1459.00,1459.00,1,0
11/17/1999,05:14,1459.25,1459.75,1459.25,1459.25,4,0
11/17/1999,05:16,1459.25,1459.25,1459.25,1459.25,2,0
11/17/1999,05:18,1459.50,1459.75,1459.50,1459.75,2,0
11/17/1999,05:19,1460.00,1460.25,1460.00,1460.25,3,0
11/17/1999,05:20,1460.00,1460.00,1460.00,1460.00,2,0
11/17/1999,05:23,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:24,1460.25,1460.25,1460.25,1460.25,2,0
11/17/1999,05:27,1460.25,1460.25,1460.25,1460.25,1,0
11/17/1999,05:28,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:29,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:32,1460.00,1460.25,1459.75,1460.00,7,0
11/17/1999,05:33,1459.75,1460.25,1459.75,1460.25,3,0
11/17/1999,05:34,1460.00,1460.00,1459.75,1459.75,2,0
11/17/1999,05:35,1460.25,1460.50,1460.00,1460.00,6,0
11/17/1999,05:36,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:37,1460.25,1460.25,1460.00,1460.00,3,0
11/17/1999,05:38,1460.00,1460.00,1459.75,1459.75,2,0
11/17/1999,05:39,1459.75,1460.00,1459.75,1459.75,4,0
11/17/1999,05:40,1459.75,1459.75,1459.75,1459.75,1,0
11/17/1999,05:41,1459.75,1459.75,1459.75,1459.75,1,0
11/17/1999,05:42,1459.75,1460.00,1459.75,1460.00,3,0
11/17/1999,05:45,1460.00,1460.00,1460.00,1460.00,1,0
11/17/1999,05:47,1460.00,1460.00,1460.00,1460.00,2,0
11/17/1999,05:48,1460.25,1460.25,1460.25,1460.25,1,0
11/17/1999,05:49,1460.50,1460.50,1460.25,1460.25,4,0
11/17/1999,05:50,1460.50,1460.50,1460.50,1460.50,3,0
11/17/1999,05:51,1460.75,1461.00,1460.50,1460.50,4,0
11/17/1999,05:52,1460.50,1460.75,1460.50,1460.75,3,0
11/17/1999,05:53,1460.75,1460.75,1460.75,1460.75,1,0
11/17/1999,05:54,1460.50,1461.25,1460.50,1461.00,5,0
11/17/1999,05:55,1461.00,1461.00,1461.00,1461.00,1,0
11/17/1999,05:56,1460.75,1460.75,1460.75,1460.75,4,0
11/17/1999,05:58,1460.50,1460.50,1460.50,1460.50,3,0
11/17/1999,05:59,1460.75,1461.00,1460.75,1461.00,2,0
11/17/1999,06:00,1461.25,1461.50,1461.25,1461.25,9,0
11/17/1999,06:01,1461.50,1462.00,1461.50,1462.00,9,0
11/17/1999,06:02,1462.00,1462.25,1462.00,1462.00,4,0
11/17/1999,06:03,1462.25,1462.25,1461.75,1461.75,7,0
11/17/1999,06:04,1462.00,1462.00,1461.25,1461.50,4,0
11/17/1999,06:05,1461.75,1461.75,1461.00,1461.00,6,0
11/17/1999,06:06,1461.25,1461.25,1461.00,1461.00,3,0
11/17/1999,06:07,1461.50,1461.50,1461.00,1461.00,3,0
11/17/1999,06:08,1461.25,1461.25,1461.25,1461.25,4,0
11/17/1999,06:09,1461.50,1462.00,1461.00,1461.00,12,0
11/17/1999,06:10,1461.25,1461.25,1461.25,1461.25,1,0
11/17/1999,06:11,1461.50,1461.50,1461.50,1461.50,5,0
11/17/1999,06:12,1461.50,1462.00,1461.50,1461.75,5,0
11/17/1999,06:13,1461.75,1462.25,1461.50,1461.75,8,0
11/17/1999,06:14,1462.00,1462.00,1461.75,1461.75,4,0
11/17/1999,06:15,1462.00,1462.00,1461.75,1461.75,3,0
11/17/1999,06:16,1461.50,1461.75,1461.50,1461.50,7,0
11/17/1999,06:17,1461.25,1461.75,1461.25,1461.50,9,0
11/17/1999,06:18,1461.75,1461.75,1461.50,1461.50,3,0
11/17/1999,06:19,1461.75,1462.00,1461.50,1461.75,7,0
11/17/1999,06:20,1461.75,1461.75,1461.75,1461.75,1,0
11/17/1999,06:21,1461.50,1461.75,1461.50,1461.50,3,0
11/17/1999,06:22,1461.50,1462.00,1461.50,1461.75,8,0
11/17/1999,06:23,1461.75,1462.00,1461.50,1461.50,6,0
11/17/1999,06:24,1461.50,1461.50,1461.00,1461.00,5,0
11/17/1999,06:25,1461.00,1461.00,1460.75,1461.00,7,0
11/17/1999,06:26,1461.25,1461.50,1461.25,1461.25,9,0
11/17/1999,06:27,1461.25,1461.50,1461.00,1461.50,10,0
11/17/1999,06:28,1461.25,1461.75,1461.25,1461.50,7,0
11/17/1999,06:29,1461.50,1461.50,1461.00,1461.25,10,0
11/17/1999,06:30,1460.75,1461.50,1460.75,1461.00,7,0
11/17/1999,06:31,1461.50,1464.00,1460.75,1461.50,45,0
11/17/1999,06:32,1461.75,1462.75,1461.75,1462.50,25,0
11/17/1999,06:33,1462.25,1462.75,1461.75,1462.50,33,0
11/17/1999,06:34,1462.50,1462.50,1462.00,1462.25,12,0
11/17/1999,06:35,1462.75,1462.75,1462.25,1462.50,9,0
11/17/1999,06:36,1462.50,1462.75,1462.25,1462.25,10,0
11/17/1999,06:37,1462.25,1462.50,1461.50,1461.50,15,0
11/17/1999,06:38,1461.25,1461.25,1460.25,1460.25,38,0
11/17/1999,06:39,1460.25,1460.50,1459.75,1460.00,35,0
11/17/1999,06:40,1459.75,1460.00,1457.50,1457.75,51,0
11/17/1999,06:41,1458.00,1459.00,1457.75,1458.00,37,0
11/17/1999,06:42,1458.00,1458.50,1458.00,1458.00,22,0
11/17/1999,06:43,1457.75,1458.25,1457.50,1458.25,19,0
11/17/1999,06:44,1458.25,1459.50,1458.25,1459.50,28,0
11/17/1999,06:45,1459.00,1459.25,1458.50,1458.75,14,0
11/17/1999,06:46,1459.00,1459.00,1458.25,1458.25,11,0
11/17/1999,06:47,1458.25,1458.75,1458.00,1458.75,9,0
11/17/1999,06:48,1459.00,1459.50,1458.50,1458.75,27,0
11/17/1999,06:49,1458.75,1459.25,1458.00,1459.25,24,0
11/17/1999,06:50,1459.00,1459.50,1459.00,1459.50,12,0
11/17/1999,06:51,1459.75,1459.75,1459.50,1459.50,13,0
11/17/1999,06:52,1459.50,1459.75,1459.50,1459.75,15,0
11/17/1999,06:53,1459.75,1460.00,1459.50,1460.00,9,0
11/17/1999,06:54,1460.00,1460.25,1460.00,1460.00,12,0
11/17/1999,06:55,1460.00,1460.00,1459.50,1459.75,11,0
11/17/1999,06:56,1460.00,1460.25,1459.75,1460.25,15,0
11/17/1999,06:57,1460.00,1460.00,1460.00,1460.00,6,0
11/17/1999,06:58,1459.75,1460.00,1459.75,1460.00,11,0
11/17/1999,06:59,1460.00,1460.25,1460.00,1460.25,12,0
11/17/1999,07:00,1460.25,1460.50,1459.50,1459.50,19,0
11/17/1999,07:01,1459.50,1459.50,1458.50,1459.00,33,0
11/17/1999,07:02,1458.75,1459.25,1458.75,1458.75,14,0
11/17/1999,07:03,1458.75,1458.75,1458.00,1458.25,22,0
11/17/1999,07:04,1458.00,1458.25,1457.75,1458.00,21,0
11/17/1999,07:05,1458.00,1458.00,1457.50,1457.75,22,0
11/17/1999,07:06,1457.75,1457.75,1457.00,1457.25,29,0
11/17/1999,07:07,1457.25,1457.75,1457.00,1457.25,31,0
11/17/1999,07:08,1457.25,1457.50,1457.00,1457.00,17,0
11/17/1999,07:09,1457.25,1457.25,1457.00,1457.00,7,0
11/17/1999,07:10,1457.00,1457.50,1457.00,1457.25,7,0
11/17/1999,07:11,1457.50,1457.50,1457.00,1457.50,14,0
11/17/1999,07:12,1457.50,1457.50,1457.25,1457.50,10,0
11/17/1999,07:13,1457.50,1457.75,1457.25,1457.25,31,0
11/17/1999,07:14,1457.25,1457.50,1457.00,1457.25,13,0
11/17/1999,07:15,1457.25,1457.25,1457.00,1457.25,12,0
11/17/1999,07:16,1457.00,1457.50,1457.00,1457.50,4,0
11/17/1999,07:17,1457.25,1457.50,1457.25,1457.50,6,0
11/17/1999,07:18,1457.50,1457.75,1457.25,1457.25,7,0
11/17/1999,07:19,1457.25,1457.25,1457.00,1457.00,2,0
11/17/1999,07:20,1457.25,1457.25,1457.25,1457.25,3,0
11/17/1999,07:21,1457.00,1457.25,1457.00,1457.00,5,0
11/17/1999,07:22,1456.75,1456.75,1456.75,1456.75,2,0
11/17/1999,07:23,1457.00,1457.25,1455.50,1457.25,25,0
11/17/1999,07:24,1457.25,1457.25,1456.50,1456.50,2,0
11/17/1999,07:25,1456.75,1456.75,1456.50,1456.50,5,0
11/17/1999,07:26,1456.00,1456.25,1456.00,1456.25,3,0
11/17/1999,07:27,1456.00,1456.50,1456.00,1456.50,2,0
11/17/1999,07:28,1456.25,1456.50,1456.25,1456.50,6,0
11/17/1999,07:29,1456.25,1457.00,1456.25,1456.25,9,0
11/17/1999,07:30,1456.75,1457.00,1456.00,1457.00,32,0
11/17/1999,07:31,1457.25,1457.75,1457.00,1457.50,49,0
11/17/1999,07:32,1457.25,1457.75,1456.75,1457.50,68,0
11/17/1999,07:33,1457.75,1458.00,1457.00,1457.75,71,0
11/17/1999,07:34,1457.75,1458.00,1457.25,1458.00,59,0
11/17/1999,07:35,1458.00,1458.00,1456.75,1456.75,75,0
11/17/1999,07:36,1456.75,1457.50,1456.00,1456.25,72,0
11/17/1999,07:37,1456.50,1456.50,1455.50,1456.50,75,0
11/17/1999,07:38,1456.50,1458.25,1456.25,1458.00,77,0
11/17/1999,07:39,1458.00,1458.75,1457.75,1458.00,82,0
11/17/1999,07:40,1458.00,1458.25,1457.25,1457.50,79,0
11/17/1999,07:41,1457.25,1457.75,1456.75,1457.25,67,0
11/17/1999,07:42,1457.00,1457.50,1456.50,1457.50,81,0
11/17/1999,07:43,1457.75,1458.50,1457.75,1458.00,62,0
11/17/1999,07:44,1458.00,1458.00,1456.75,1457.25,65,0
11/17/1999,07:45,1457.50,1457.50,1457.00,1457.50,45,0
11/17/1999,07:46,1457.25,1458.75,1457.25,1458.75,80,0
11/17/1999,07:47,1458.75,1459.50,1458.50,1459.50,95,0
11/17/1999,07:48,1459.50,1459.50,1457.75,1458.00,75,0
11/17/1999,07:49,1458.25,1458.75,1457.50,1458.00,84,0
11/17/1999,07:50,1457.75,1459.75,1457.75,1459.50,58,0
11/17/1999,07:51,1459.25,1459.50,1457.50,1458.00,76,0
11/17/1999,07:52,1457.75,1458.25,1457.25,1457.50,80,0
11/17/1999,07:53,1457.75,1459.00,1457.75,1458.75,69,0
11/17/1999,07:54,1458.75,1459.75,1458.50,1459.25,57,0
11/17/1999,07:55,1459.50,1459.50,1458.50,1459.50,53,0
11/17/1999,07:56,1459.50,1460.00,1459.00,1459.00,86,0
11/17/1999,07:57,1459.25,1461.00,1459.00,1460.25,113,0
11/17/1999,07:58,1460.25,1461.50,1460.25,1461.50,84,0
11/17/1999,07:59,1461.25,1462.00,1461.00,1461.50,96,0
11/17/1999,08:00,1461.50,1462.25,1461.00,1462.00,79,0
11/17/1999,08:01,1462.25,1462.75,1462.00,1462.50,112,0
11/17/1999,08:02,1462.50,1462.75,1461.75,1462.00,111,0
11/17/1999,08:03,1461.75,1463.00,1461.50,1462.50,111,0
11/17/1999,08:04,1462.50,1462.75,1461.25,1462.00,80,0
11/17/1999,08:05,1461.75,1462.50,1461.75,1462.25,54,0
11/17/1999,08:06,1462.50,1462.50,1461.75,1462.50,44,0
11/17/1999,08:07,1462.25,1462.75,1461.75,1462.25,50,0
11/17/1999,08:08,1462.00,1462.25,1461.00,1461.00,97,0
11/17/1999,08:09,1460.75,1461.00,1460.00,1460.50,116,0
11/17/1999,08:10,1460.75,1461.00,1459.75,1459.75,92,0
11/17/1999,08:11,1459.75,1460.00,1459.50,1459.75,56,0
11/17/1999,08:12,1460.00,1460.00,1458.75,1459.50,92,0
11/17/1999,08:13,1459.25,1459.50,1458.00,1458.25,97,0
11/17/1999,08:14,1458.00,1459.00,1457.75,1458.50,85,0
11/17/1999,08:15,1458.75,1459.50,1458.50,1459.25,57,0
11/17/1999,08:16,1459.25,1460.00,1459.25,1460.00,52,0
11/17/1999,08:17,1460.00,1460.50,1459.75,1460.25,55,0
11/17/1999,08:18,1460.25,1460.50,1459.50,1459.75,41,0
11/17/1999,08:19,1459.75,1460.00,1458.50,1458.50,60,0
11/17/1999,08:20,1458.75,1459.00,1458.00,1458.25,56,0
11/17/1999,08:21,1458.25,1458.75,1458.00,1458.50,63,0
11/17/1999,08:22,1458.25,1459.00,1457.75,1458.75,58,0
11/17/1999,08:23,1458.75,1459.25,1458.50,1459.00,48,0
11/17/1999,08:24,1459.00,1459.00,1456.50,1456.75,122,0
11/17/1999,08:25,1456.75,1457.25,1456.25,1457.00,84,0
11/17/1999,08:26,1457.25,1457.50,1456.75,1457.25,55,0
11/17/1999,08:27,1457.25,1458.50,1457.25,1457.75,56,0
11/17/1999,08:28,1457.50,1458.00,1457.00,1457.50,49,0
11/17/1999,08:29,1457.75,1458.50,1457.00,1457.50,57,0
11/17/1999,08:30,1457.50,1458.00,1457.25,1457.50,40,0
11/17/1999,08:31,1457.25,1458.00,1457.25,1458.00,24,0
11/17/1999,08:32,1458.00,1458.00,1456.50,1456.75,58,0
11/17/1999,08:33,1456.75,1457.50,1456.25,1457.50,52,0
11/17/1999,08:34,1457.50,1459.00,1457.50,1459.00,59,0
11/17/1999,08:35,1458.75,1459.00,1457.75,1458.00,48,0
11/17/1999,08:36,1458.00,1458.25,1457.25,1458.00,33,0
11/17/1999,08:37,1458.00,1458.00,1457.25,1457.50,41,0
11/17/1999,08:38,1457.50,1458.25,1457.50,1457.75,24,0
11/17/1999,08:39,1458.00,1458.25,1458.00,1458.25,15,0
11/17/1999,08:40,1458.25,1458.50,1458.00,1458.00,26,0
11/17/1999,08:41,1458.00,1458.75,1458.00,1458.25,35,0
11/17/1999,08:42,1458.50,1459.00,1458.25,1459.00,27,0
11/17/1999,08:43,1459.00,1459.75,1458.75,1459.75,53,0
11/17/1999,08:44,1459.50,1459.75,1459.25,1459.50,58,0
11/17/1999,08:45,1459.50,1459.75,1459.25,1459.25,37,0
11/17/1999,08:46,1459.25,1459.75,1458.75,1458.75,35,0
11/17/1999,08:47,1458.75,1459.25,1458.25,1459.25,39,0
11/17/1999,08:48,1459.25,1460.00,1459.00,1459.75,47,0
11/17/1999,08:49,1460.00,1460.25,1459.50,1459.75,40,0
11/17/1999,08:50,1459.75,1460.25,1459.75,1460.00,21,0
11/17/1999,08:51,1460.00,1460.25,1459.75,1460.00,27,0
11/17/1999,08:52,1460.00,1460.00,1459.50,1459.50,21,0
11/17/1999,08:53,1459.75,1461.75,1459.50,1461.50,113,0
11/17/1999,08:54,1461.50,1462.75,1461.50,1462.75,82,0
11/17/1999,08:55,1462.75,1462.75,1461.75,1462.00,64,0
11/17/1999,08:56,1462.00,1462.75,1461.75,1461.75,52,0
11/17/1999,08:57,1461.75,1462.75,1461.50,1462.00,47,0
11/17/1999,08:58,1462.25,1462.25,1461.75,1461.75,23,0
11/17/1999,08:59,1462.00,1462.25,1461.50,1461.75,41,0
11/17/1999,09:00,1461.75,1462.00,1461.75,1462.00,24,0
11/17/1999,09:01,1462.00,1462.25,1461.50,1462.25,20,0
11/17/1999,09:02,1462.25,1463.00,1462.00,1462.75,59,0
11/17/1999,09:03,1462.50,1462.50,1461.50,1461.75,34,0
11/17/1999,09:04,1461.75,1462.00,1461.25,1461.75,49,0
11/17/1999,09:05,1461.75,1462.00,1461.50,1461.75,21,0
11/17/1999,09:06,1461.75,1461.75,1460.25,1460.50,72,0
11/17/1999,09:07,1460.50,1461.00,1460.25,1460.75,51,0
11/17/1999,09:08,1461.00,1461.75,1460.75,1461.50,46,0
11/17/1999,09:09,1461.50,1461.50,1461.25,1461.25,19,0
11/17/1999,09:10,1461.25,1461.25,1460.75,1461.00,26,0
11/17/1999,09:11,1461.00,1461.00,1460.25,1460.25,36,0
11/17/1999,09:12,1460.00,1460.50,1460.00,1460.25,31,0
11/17/1999,09:13,1460.50,1461.25,1460.50,1461.25,30,0
11/17/1999,09:14,1461.50,1461.75,1460.75,1460.75,35,0
11/17/1999,09:15,1460.75,1461.25,1460.75,1461.00,28,0
11/17/1999,09:16,1460.75,1460.75,1460.50,1460.75,28,0
11/17/1999,09:17,1460.75,1461.00,1460.25,1460.75,19,0
11/17/1999,09:18,1461.00,1462.00,1461.00,1461.75,32,0
11/17/1999,09:19,1461.50,1462.25,1461.50,1461.75,48,0
11/17/1999,09:20,1461.75,1461.75,1461.25,1461.50,21,0
11/17/1999,09:21,1461.25,1461.50,1461.00,1461.00,20,0
11/17/1999,09:22,1461.00,1461.25,1461.00,1461.25,13,0
11/17/1999,09:23,1461.50,1461.75,1461.50,1461.50,9,0
11/17/1999,09:24,1461.50,1461.50,1460.50,1461.00,29,0
11/17/1999,09:25,1461.25,1461.50,1460.75,1461.50,35,0
11/17/1999,09:26,1461.50,1461.50,1460.75,1460.75,26,0
11/17/1999,09:27,1460.75,1461.00,1459.75,1460.00,55,0
11/17/1999,09:28,1460.00,1460.25,1459.50,1460.00,63,0
11/17/1999,09:29,1459.75,1460.00,1459.00,1459.50,54,0
11/17/1999,09:30,1459.50,1459.50,1459.00,1459.00,28,0
11/17/1999,09:31,1459.25,1460.00,1459.00,1459.75,49,0
11/17/1999,09:32,1459.75,1460.25,1459.75,1459.75,43,0
11/17/1999,09:33,1459.50,1459.75,1458.75,1459.50,50,0
11/17/1999,09:34,1459.50,1459.75,1458.00,1458.50,72,0
11/17/1999,09:35,1458.75,1459.25,1458.25,1458.75,39,0
11/17/1999,09:36,1458.50,1458.50,1457.50,1458.00,61,0
11/17/1999,09:37,1458.00,1458.50,1457.50,1458.00,53,0
11/17/1999,09:38,1457.75,1458.50,1457.50,1458.25,51,0
11/17/1999,09:39,1458.25,1458.75,1458.00,1458.50,49,0
11/17/1999,09:40,1458.50,1458.75,1458.00,1458.75,39,0
11/17/1999,09:41,1458.75,1458.75,1458.00,1458.00,44,0
11/17/1999,09:42,1458.00,1458.50,1457.50,1457.50,61,0
11/17/1999,09:43,1457.50,1457.75,1457.25,1457.50,62,0
11/17/1999,09:44,1457.25,1458.25,1457.25,1458.25,30,0
11/17/1999,09:45,1458.25,1458.50,1457.50,1458.25,40,0
11/17/1999,09:46,1458.25,1458.50,1458.00,1458.25,30,0
11/17/1999,09:47,1458.25,1458.75,1458.00,1458.75,37,0
11/17/1999,09:48,1458.75,1459.00,1458.25,1458.75,36,0
11/17/1999,09:49,1458.75,1458.75,1458.25,1458.50,11,0
11/17/1999,09:50,1458.75,1459.00,1458.50,1458.75,21,0
11/17/1999,09:51,1459.00,1459.50,1458.75,1458.75,26,0
11/17/1999,09:52,1459.00,1459.00,1458.25,1458.75,21,0
11/17/1999,09:53,1458.50,1459.00,1458.50,1458.75,11,0
11/17/1999,09:54,1458.75,1458.75,1458.50,1458.75,12,0
11/17/1999,09:55,1458.50,1458.75,1458.00,1458.00,29,0
11/17/1999,09:56,1457.75,1458.50,1457.00,1457.75,68,0
11/17/1999,09:57,1457.75,1458.50,1457.50,1458.50,27,0
11/17/1999,09:58,1458.25,1458.50,1458.25,1458.50,14,0
11/17/1999,09:59,1458.25,1459.00,1458.00,1458.75,38,0
11/17/1999,10:00,1458.50,1458.50,1457.75,1458.25,26,0
11/17/1999,10:01,1458.25,1458.50,1457.75,1458.25,21,0
11/17/1999,10:02,1458.25,1458.25,1457.75,1457.75,18,0
11/17/1999,10:03,1457.75,1458.00,1457.25,1457.50,46,0
11/17/1999,10:04,1457.50,1457.50,1456.75,1457.00,47,0
11/17/1999,10:05,1457.00,1457.00,1456.25,1456.75,50,0
11/17/1999,10:06,1456.75,1457.25,1456.50,1457.25,37,0
11/17/1999,10:07,1457.25,1458.00,1457.00,1457.75,41,0
11/17/1999,10:08,1457.75,1457.75,1456.75,1457.25,33,0
11/17/1999,10:09,1457.25,1457.75,1457.00,1457.75,28,0
11/17/1999,10:10,1457.75,1458.50,1457.75,1458.50,31,0
11/17/1999,10:11,1458.50,1459.00,1458.00,1458.00,52,0
11/17/1999,10:12,1458.00,1458.25,1457.00,1457.25,53,0
11/17/1999,10:13,1457.25,1457.75,1457.25,1457.75,15,0
11/17/1999,10:14,1458.00,1458.25,1457.00,1457.00,29,0
11/17/1999,10:15,1457.50,1458.00,1457.50,1457.75,19,0
11/17/1999,10:16,1457.75,1458.25,1457.75,1458.00,20,0
11/17/1999,10:17,1458.00,1458.50,1457.75,1458.25,28,0
11/17/1999,10:18,1458.25,1458.50,1458.00,1458.00,13,0
11/17/1999,10:19,1458.00,1458.25,1457.75,1458.00,23,0
11/17/1999,10:20,1458.00,1458.50,1458.00,1458.50,11,0
11/17/1999,10:21,1458.50,1458.50,1458.25,1458.25,17,0
11/17/1999,10:22,1458.50,1458.75,1458.25,1458.75,14,0
11/17/1999,10:23,1458.75,1459.00,1458.50,1458.75,21,0
11/17/1999,10:24,1459.00,1459.25,1458.50,1458.50,30,0
11/17/1999,10:25,1458.50,1458.75,1458.25,1458.75,17,0
11/17/1999,10:26,1458.75,1459.50,1458.50,1459.25,28,0
11/17/1999,10:27,1459.25,1459.75,1459.00,1459.50,45,0
11/17/1999,10:28,1459.50,1460.00,1459.50,1459.75,28,0
11/17/1999,10:29,1459.75,1460.00,1459.25,1459.25,29,0
11/17/1999,10:30,1459.50,1459.75,1459.50,1459.75,28,0
11/17/1999,10:31,1459.75,1460.50,1459.50,1459.75,31,0
11/17/1999,10:32,1460.00,1460.00,1459.50,1459.75,25,0
11/17/1999,10:33,1459.75,1459.75,1458.75,1459.00,46,0
11/17/1999,10:34,1459.00,1459.50,1458.75,1459.25,17,0
11/17/1999,10:35,1459.25,1459.50,1459.25,1459.50,19,0
11/17/1999,10:36,1459.50,1459.75,1459.50,1459.50,23,0
11/17/1999,10:37,1459.25,1459.75,1459.25,1459.25,17,0
11/17/1999,10:38,1459.50,1459.75,1459.50,1459.50,10,0
11/17/1999,10:39,1459.75,1460.00,1459.75,1459.75,23,0
11/17/1999,10:40,1459.50,1459.75,1459.25,1459.50,15,0
11/17/1999,10:41,1459.50,1459.75,1459.00,1459.50,22,0
11/17/1999,10:42,1459.50,1459.75,1459.50,1459.75,12,0
11/17/1999,10:43,1459.50,1459.75,1459.50,1459.75,12,0
11/17/1999,10:44,1460.00,1461.25,1459.75,1460.75,48,0
11/17/1999,10:45,1460.75,1461.00,1460.25,1460.50,38,0
11/17/1999,10:46,1460.50,1461.25,1460.50,1460.75,23,0
11/17/1999,10:47,1460.50,1461.25,1460.50,1461.00,12,0
11/17/1999,10:48,1460.75,1461.25,1460.75,1461.00,13,0
11/17/1999,10:49,1460.75,1461.00,1460.25,1460.25,28,0
11/17/1999,10:50,1460.50,1460.50,1460.00,1460.00,20,0
11/17/1999,10:51,1460.00,1460.25,1460.00,1460.25,18,0
11/17/1999,10:52,1460.00,1460.50,1460.00,1460.50,24,0
11/17/1999,10:53,1460.50,1460.75,1460.00,1460.00,22,0
11/17/1999,10:54,1460.00,1460.25,1459.75,1459.75,17,0
11/17/1999,10:55,1460.00,1460.00,1458.75,1459.25,44,0
11/17/1999,10:56,1459.00,1459.25,1458.75,1459.25,23,0
11/17/1999,10:57,1459.00,1459.00,1457.50,1458.00,57,0
11/17/1999,10:58,1458.00,1458.50,1457.75,1458.25,31,0
11/17/1999,10:59,1458.25,1458.50,1458.00,1458.25,16,0
11/17/1999,11:00,1458.25,1458.50,1458.25,1458.25,16,0
11/17/1999,11:01,1458.50,1458.50,1458.00,1458.25,11,0
11/17/1999,11:02,1458.25,1458.50,1458.00,1458.25,14,0
11/17/1999,11:03,1458.00,1458.50,1458.00,1458.25,17,0
11/17/1999,11:04,1458.25,1458.50,1458.00,1458.25,10,0
11/17/1999,11:05,1458.50,1458.50,1458.25,1458.25,7,0
11/17/1999,11:06,1458.50,1458.50,1458.25,1458.50,6,0
11/17/1999,11:07,1458.50,1459.00,1458.50,1459.00,17,0
11/17/1999,11:08,1458.75,1459.25,1458.75,1459.00,24,0
11/17/1999,11:09,1459.00,1459.00,1458.50,1458.75,22,0
11/17/1999,11:10,1459.00,1459.00,1458.75,1459.00,10,0
11/17/1999,11:11,1459.00,1459.25,1458.25,1458.50,24,0
11/17/1999,11:12,1458.25,1458.25,1457.75,1457.75,39,0
11/17/1999,11:13,1458.00,1458.25,1457.75,1458.25,22,0
11/17/1999,11:14,1458.25,1458.50,1458.00,1458.50,10,0
11/17/1999,11:15,1458.25,1458.50,1458.00,1458.25,11,0
11/17/1999,11:16,1458.25,1458.50,1457.75,1458.00,32,0
11/17/1999,11:17,1458.00,1458.25,1458.00,1458.00,13,0
11/17/1999,11:18,1458.25,1458.25,1457.75,1457.75,13,0
11/17/1999,11:19,1457.75,1458.00,1457.50,1458.00,21,0
11/17/1999,11:20,1457.75,1457.75,1457.00,1457.75,54,0
11/17/1999,11:21,1457.75,1458.00,1457.50,1458.00,12,0
11/17/1999,11:22,1458.25,1458.75,1458.25,1458.50,21,0
11/17/1999,11:23,1458.50,1458.75,1458.25,1458.50,16,0
11/17/1999,11:24,1458.50,1458.50,1458.25,1458.25,8,0
11/17/1999,11:25,1458.50,1458.50,1457.75,1458.25,31,0
11/17/1999,11:26,1458.00,1458.50,1458.00,1458.50,9,0
11/17/1999,11:27,1458.50,1459.00,1458.50,1459.00,17,0
11/17/1999,11:28,1458.75,1458.75,1458.50,1458.50,12,0
11/17/1999,11:29,1458.50,1459.00,1458.50,1459.00,12,0
11/17/1999,11:30,1459.25,1459.25,1458.75,1459.25,22,0
11/17/1999,11:31,1459.00,1459.25,1458.75,1458.75,14,0
11/17/1999,11:32,1458.75,1458.75,1457.75,1457.75,43,0
11/17/1999,11:33,1457.75,1457.75,1457.00,1457.25,30,0
11/17/1999,11:34,1457.50,1457.50,1456.50,1457.00,48,0
11/17/1999,11:35,1457.00,1457.25,1456.50,1456.75,29,0
11/17/1999,11:36,1456.75,1457.25,1456.50,1457.00,31,0
11/17/1999,11:37,1457.00,1457.00,1456.50,1456.50,26,0
11/17/1999,11:38,1456.75,1457.00,1456.00,1456.00,43,0
11/17/1999,11:39,1456.00,1456.75,1456.00,1456.50,50,0
11/17/1999,11:40,1456.50,1457.25,1456.50,1457.00,31,0
11/17/1999,11:41,1457.00,1457.00,1456.75,1456.75,21,0
11/17/1999,11:42,1456.75,1457.00,1456.50,1456.50,29,0
11/17/1999,11:43,1456.75,1457.00,1456.50,1456.75,22,0
11/17/1999,11:44,1456.75,1457.25,1456.50,1457.25,34,0
11/17/1999,11:45,1456.75,1457.25,1456.50,1456.50,28,0
11/17/1999,11:46,1456.25,1456.50,1456.00,1456.50,47,0
11/17/1999,11:47,1456.50,1457.25,1456.50,1457.00,52,0
11/17/1999,11:48,1456.75,1456.75,1456.00,1456.00,42,0
11/17/1999,11:49,1456.25,1456.25,1455.00,1455.75,121,0
11/17/1999,11:50,1455.50,1455.75,1454.75,1455.25,55,0
11/17/1999,11:51,1455.50,1455.50,1454.25,1454.75,84,0
11/17/1999,11:52,1455.00,1455.00,1454.25,1454.25,38,0
11/17/1999,11:53,1454.25,1455.00,1454.00,1454.25,83,0
11/17/1999,11:54,1454.50,1454.75,1454.00,1454.25,41,0
11/17/1999,11:55,1454.50,1454.50,1453.00,1454.00,98,0
11/17/1999,11:56,1454.00,1454.25,1453.50,1454.25,38,0
11/17/1999,11:57,1454.25,1454.75,1454.00,1454.25,53,0
11/17/1999,11:58,1454.00,1454.25,1453.50,1454.00,52,0
11/17/1999,11:59,1454.25,1454.50,1454.00,1454.50,51,0
11/17/1999,12:00,1454.50,1454.50,1454.00,1454.00,41,0
11/17/1999,12:01,1454.25,1454.25,1452.75,1453.25,77,0
11/17/1999,12:02,1453.25,1453.50,1452.50,1452.75,82,0
11/17/1999,12:03,1453.00,1453.25,1452.50,1452.75,50,0
11/17/1999,12:04,1452.75,1453.25,1452.50,1452.75,38,0
11/17/1999,12:05,1452.50,1453.75,1452.50,1453.50,70,0
11/17/1999,12:06,1453.75,1454.00,1452.50,1452.75,69,0
11/17/1999,12:07,1452.75,1453.75,1452.75,1453.75,35,0
11/17/1999,12:08,1453.75,1454.00,1453.50,1454.00,35,0
11/17/1999,12:09,1454.00,1454.75,1453.75,1454.50,55,0
11/17/1999,12:10,1454.25,1454.75,1454.00,1454.50,51,0
11/17/1999,12:11,1454.50,1455.00,1454.00,1454.50,56,0
11/17/1999,12:12,1454.50,1455.00,1454.00,1454.00,29,0
11/17/1999,12:13,1454.25,1454.50,1453.75,1454.25,39,0
11/17/1999,12:14,1454.25,1454.75,1453.75,1454.00,36,0
11/17/1999,12:15,1454.00,1454.50,1453.75,1454.25,27,0
11/17/1999,12:16,1454.50,1454.50,1453.75,1453.75,39,0
11/17/1999,12:17,1453.75,1454.00,1452.75,1453.25,52,0
11/17/1999,12:18,1453.25,1454.00,1453.25,1454.00,39,0
11/17/1999,12:19,1454.00,1454.50,1454.00,1454.25,36,0
11/17/1999,12:20,1454.25,1454.25,1453.50,1453.75,22,0
11/17/1999,12:21,1453.75,1454.25,1453.75,1454.25,21,0
11/17/1999,12:22,1454.25,1454.50,1454.25,1454.25,12,0
11/17/1999,12:23,1454.25,1454.50,1454.00,1454.25,28,0
11/17/1999,12:24,1454.25,1454.50,1454.00,1454.00,19,0
11/17/1999,12:25,1454.25,1454.25,1453.00,1453.25,46,0
11/17/1999,12:26,1453.00,1453.25,1452.25,1452.75,89,0
11/17/1999,12:27,1452.50,1453.75,1452.50,1453.50,42,0
11/17/1999,12:28,1453.75,1453.75,1453.25,1453.75,29,0
11/17/1999,12:29,1453.75,1453.75,1452.50,1453.00,52,0
11/17/1999,12:30,1452.75,1454.00,1452.25,1453.75,56,0
11/17/1999,12:31,1453.75,1453.75,1452.75,1453.00,47,0
11/17/1999,12:32,1452.75,1453.75,1452.25,1453.75,68,0
11/17/1999,12:33,1453.75,1454.25,1453.50,1454.25,47,0
11/17/1999,12:34,1454.25,1454.25,1453.50,1453.75,35,0
11/17/1999,12:35,1454.00,1454.25,1453.75,1454.00,28,0
11/17/1999,12:36,1454.00,1454.75,1454.00,1454.75,65,0
11/17/1999,12:37,1454.75,1454.75,1454.25,1454.75,28,0
11/17/1999,12:38,1455.00,1455.50,1454.50,1455.00,77,0
11/17/1999,12:39,1454.75,1455.00,1454.25,1454.75,46,0
11/17/1999,12:40,1454.75,1455.00,1454.50,1454.50,28,0
11/17/1999,12:41,1454.50,1455.00,1454.25,1454.75,45,0
11/17/1999,12:42,1454.75,1454.75,1454.25,1454.25,31,0
11/17/1999,12:43,1454.25,1454.50,1453.75,1454.00,30,0
11/17/1999,12:44,1453.75,1454.00,1452.50,1452.75,75,0
11/17/1999,12:45,1452.75,1453.50,1452.50,1452.50,71,0
11/17/1999,12:46,1452.25,1452.50,1451.25,1451.75,144,0
11/17/1999,12:47,1451.50,1452.50,1451.50,1452.50,64,0
11/17/1999,12:48,1452.75,1452.75,1452.25,1452.75,37,0
11/17/1999,12:49,1452.75,1454.00,1452.50,1453.75,49,0
11/17/1999,12:50,1453.75,1454.25,1453.50,1454.00,44,0
11/17/1999,12:51,1453.75,1454.25,1453.25,1453.25,36,0
11/17/1999,12:52,1453.25,1453.25,1452.75,1453.00,33,0
11/17/1999,12:53,1453.25,1453.50,1452.00,1452.00,39,0
11/17/1999,12:54,1452.00,1452.50,1451.25,1452.25,58,0
11/17/1999,12:55,1452.50,1453.00,1452.00,1452.75,32,0
11/17/1999,12:56,1452.50,1452.50,1451.75,1452.00,31,0
11/17/1999,12:57,1452.50,1452.75,1450.75,1451.25,60,0
11/17/1999,12:58,1451.00,1451.75,1451.00,1451.50,50,0
11/17/1999,12:59,1451.50,1452.50,1451.50,1452.25,44,0
11/17/1999,13:00,1452.00,1453.25,1452.00,1453.00,47,0
11/17/1999,13:01,1453.00,1453.00,1451.75,1452.00,54,0
11/17/1999,13:02,1452.00,1452.25,1451.50,1452.25,43,0
11/17/1999,13:03,1452.25,1452.50,1451.75,1452.25,26,0
11/17/1999,13:04,1452.25,1452.50,1451.75,1451.75,32,0
11/17/1999,13:05,1451.75,1452.25,1451.75,1452.25,19,0
11/17/1999,13:06,1452.25,1452.50,1452.25,1452.50,20,0
11/17/1999,13:07,1452.50,1453.50,1452.50,1453.50,38,0
11/17/1999,13:08,1453.50,1453.50,1453.25,1453.25,23,0
11/17/1999,13:09,1453.25,1455.25,1453.25,1454.75,100,0
11/17/1999,13:10,1454.25,1454.50,1454.25,1454.50,2,0
11/17/1999,13:11,1454.50,1455.25,1453.50,1453.75,67,0
11/17/1999,13:17,1453.25,1453.75,1453.25,1453.25,5,0
11/17/1999,13:46,1450.50,1451.50,1450.00,1451.00,9,0
11/17/1999,13:47,1451.50,1451.50,1451.50,1451.50,1,0
11/17/1999,13:48,1451.00,1451.50,1451.00,1451.50,2,0
11/17/1999,13:49,1451.00,1452.00,1451.00,1452.00,3,0
11/17/1999,13:50,1451.50,1452.00,1451.50,1451.50,3,0
11/17/1999,13:51,1451.00,1451.50,1451.00,1451.50,4,0
11/17/1999,13:52,1451.00,1452.00,1451.00,1452.00,5,0
11/17/1999,13:53,1452.50,1452.50,1451.50,1452.00,4,0
11/17/1999,13:54,1452.50,1452.50,1451.75,1451.75,4,0
11/17/1999,13:55,1451.50,1452.00,1451.50,1451.50,7,0
11/17/1999,13:56,1452.00,1452.50,1452.00,1452.50,2,0
11/17/1999,13:57,1452.25,1452.25,1451.50,1451.50,7,0
11/17/1999,13:58,1451.75,1452.00,1451.50,1452.00,5,0
11/17/1999,13:59,1451.50,1451.75,1451.00,1451.00,6,0
11/17/1999,14:00,1451.50,1451.75,1451.25,1451.50,8,0
11/17/1999,14:01,1451.00,1452.00,1451.00,1452.00,3,0
11/17/1999,14:02,1452.25,1452.50,1452.00,1452.00,3,0
11/17/1999,14:03,1451.50,1451.50,1451.00,1451.00,2,0
11/17/1999,14:04,1450.50,1451.50,1450.50,1451.25,6,0
11/17/1999,14:05,1451.00,1451.00,1451.00,1451.00,1,0
11/17/1999,14:06,1451.50,1452.00,1451.50,1452.00,6,0
11/17/1999,14:07,1451.75,1451.75,1450.50,1451.00,8,0
11/17/1999,14:08,1450.50,1451.50,1450.50,1451.00,4,0
11/17/1999,14:09,1451.50,1451.50,1450.50,1451.00,5,0
11/17/1999,14:10,1451.50,1451.50,1451.00,1451.00,3,0
11/17/1999,14:11,1451.50,1451.50,1451.00,1451.00,5,0
11/17/1999,14:12,1451.50,1451.50,1450.50,1451.00,9,0
11/17/1999,14:13,1450.75,1450.75,1450.50,1450.50,2,0
11/17/1999,14:14,1450.75,1451.00,1450.50,1450.75,8,0
11/17/1999,14:15,1451.00,1452.00,1450.50,1452.00,11,0
11/17/1999,23:03,1456.00,1456.00,1456.00,1456.00,1,0
11/17/1999,23:04,1455.75,1455.75,1455.75,1455.75,1,0
11/17/1999,23:05,1456.00,1456.00,1456.00,1456.00,1,0
11/17/1999,23:09,1456.00,1456.25,1456.00,1456.25,3,0
11/17/1999,23:15,1456.25,1456.25,1456.25,1456.25,1,0
11/17/1999,23:20,1456.25,1456.25,1456.25,1456.25,1,0
11/17/1999,23:37,1456.00,1456.00,1456.00,1456.00,1,0
11/17/1999,23:42,1455.50,1455.50,1455.50,1455.50,1,0
11/17/1999,23:43,1455.25,1455.25,1455.25,1455.25,1,0
11/17/1999,23:48,1455.00,1455.00,1455.00,1455.00,1,0
11/17/1999,23:51,1455.00,1455.25,1455.00,1455.25,3,0
11/17/1999,23:52,1455.25,1455.25,1454.25,1454.25,3,0
11/17/1999,23:53,1454.25,1454.25,1454.25,1454.25,1,0
11/17/1999,23:56,1454.50,1454.50,1454.50,1454.50,1,0
11/17/1999,23:57,1454.75,1455.00,1454.75,1455.00,2,0
11/18/1999,00:18,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,00:20,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,00:21,1455.50,1455.75,1455.50,1455.75,2,0
11/18/1999,00:23,1455.50,1455.50,1455.50,1455.50,3,0
11/18/1999,00:30,1455.25,1455.25,1455.25,1455.25,2,0
11/18/1999,00:35,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,00:39,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,00:43,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,00:44,1455.50,1455.50,1455.00,1455.00,3,0
11/18/1999,00:51,1454.75,1454.75,1454.50,1454.50,3,0
11/18/1999,00:52,1454.50,1454.50,1454.50,1454.50,1,0
11/18/1999,00:55,1454.50,1454.50,1454.50,1454.50,1,0
11/18/1999,00:57,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,00:59,1454.00,1454.00,1454.00,1454.00,1,0
11/18/1999,01:00,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,01:02,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,01:05,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,01:11,1454.00,1454.00,1453.50,1453.50,5,0
11/18/1999,01:13,1453.50,1453.50,1453.50,1453.50,2,0
11/18/1999,01:14,1453.75,1454.00,1453.75,1454.00,2,0
11/18/1999,01:18,1454.25,1454.25,1453.75,1453.75,2,0
11/18/1999,01:19,1453.50,1453.50,1453.50,1453.50,1,0
11/18/1999,01:20,1453.50,1453.50,1453.50,1453.50,1,0
11/18/1999,01:28,1453.75,1453.75,1453.75,1453.75,1,0
11/18/1999,01:33,1454.00,1454.00,1454.00,1454.00,1,0
11/18/1999,01:41,1454.00,1454.00,1454.00,1454.00,1,0
11/18/1999,01:42,1454.00,1454.00,1454.00,1454.00,1,0
11/18/1999,01:43,1454.25,1454.25,1454.25,1454.25,2,0
11/18/1999,01:49,1454.50,1454.50,1454.50,1454.50,1,0
11/18/1999,01:50,1454.75,1454.75,1454.75,1454.75,1,0
11/18/1999,01:51,1454.50,1454.75,1454.50,1454.75,2,0
11/18/1999,01:55,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,01:56,1454.50,1454.50,1454.50,1454.50,2,0
11/18/1999,01:57,1454.75,1455.00,1454.75,1455.00,2,0
11/18/1999,01:59,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,02:00,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,02:01,1455.50,1455.50,1455.50,1455.50,2,0
11/18/1999,02:03,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,02:04,1455.50,1455.50,1455.25,1455.25,2,0
11/18/1999,02:06,1456.00,1456.00,1456.00,1456.00,2,0
11/18/1999,02:07,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,02:09,1455.50,1456.00,1455.50,1456.00,3,0
11/18/1999,02:10,1456.50,1456.50,1456.50,1456.50,1,0
11/18/1999,02:16,1456.50,1456.50,1456.50,1456.50,1,0
11/18/1999,02:20,1456.00,1456.00,1455.75,1455.75,3,0
11/18/1999,02:21,1456.00,1456.25,1456.00,1456.25,3,0
11/18/1999,02:22,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,02:23,1456.25,1456.25,1456.25,1456.25,1,0
11/18/1999,02:24,1456.25,1456.25,1456.25,1456.25,1,0
11/18/1999,02:25,1456.25,1456.25,1456.25,1456.25,1,0
11/18/1999,02:26,1456.50,1456.50,1456.50,1456.50,2,0
11/18/1999,02:27,1456.75,1456.75,1456.75,1456.75,2,0
11/18/1999,02:29,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,02:30,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,02:32,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,02:36,1456.75,1456.75,1456.25,1456.25,2,0
11/18/1999,02:39,1456.50,1456.50,1455.75,1455.75,3,0
11/18/1999,02:42,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,02:44,1454.75,1454.75,1454.75,1454.75,2,0
11/18/1999,02:49,1454.75,1454.75,1454.75,1454.75,1,0
11/18/1999,02:51,1454.50,1454.50,1453.50,1454.00,4,0
11/18/1999,02:52,1454.00,1454.25,1453.75,1454.25,3,0
11/18/1999,02:54,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,02:55,1454.50,1454.50,1454.50,1454.50,1,0
11/18/1999,02:57,1454.75,1454.75,1454.75,1454.75,1,0
11/18/1999,03:00,1454.75,1454.75,1454.75,1454.75,1,0
11/18/1999,03:04,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,03:05,1455.25,1455.50,1455.25,1455.50,2,0
11/18/1999,03:09,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,03:18,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,03:29,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,03:33,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,03:35,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,03:42,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,03:47,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,04:00,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,04:01,1455.75,1455.75,1455.50,1455.50,2,0
11/18/1999,04:03,1455.25,1455.25,1455.25,1455.25,2,0
11/18/1999,04:09,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,04:11,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,04:12,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,04:16,1456.00,1456.00,1456.00,1456.00,2,0
11/18/1999,04:17,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,04:20,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,04:21,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,04:23,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,04:25,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,04:26,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,04:27,1455.00,1455.00,1455.00,1455.00,2,0
11/18/1999,04:28,1455.25,1455.25,1455.25,1455.25,3,0
11/18/1999,04:30,1455.25,1455.50,1455.25,1455.25,3,0
11/18/1999,04:33,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,04:36,1454.75,1454.75,1454.50,1454.50,2,0
11/18/1999,04:42,1454.50,1454.50,1454.25,1454.25,2,0
11/18/1999,04:44,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,04:45,1454.00,1454.00,1454.00,1454.00,1,0
11/18/1999,04:46,1453.75,1453.75,1453.75,1453.75,2,0
11/18/1999,04:47,1453.50,1453.50,1453.50,1453.50,1,0
11/18/1999,04:53,1453.50,1453.50,1453.50,1453.50,3,0
11/18/1999,04:57,1454.00,1454.00,1453.50,1453.50,2,0
11/18/1999,04:58,1453.75,1453.75,1453.75,1453.75,1,0
11/18/1999,04:59,1454.00,1454.25,1454.00,1454.25,2,0
11/18/1999,05:00,1454.25,1454.25,1454.25,1454.25,3,0
11/18/1999,05:01,1454.50,1454.50,1454.50,1454.50,2,0
11/18/1999,05:02,1454.25,1454.25,1454.25,1454.25,1,0
11/18/1999,05:03,1454.75,1454.75,1454.75,1454.75,1,0
11/18/1999,05:05,1454.75,1454.75,1454.50,1454.75,4,0
11/18/1999,05:06,1454.75,1454.75,1454.75,1454.75,2,0
11/18/1999,05:10,1454.50,1454.50,1454.50,1454.50,1,0
11/18/1999,05:11,1454.75,1455.00,1454.75,1455.00,2,0
11/18/1999,05:12,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,05:15,1455.00,1455.50,1455.00,1455.50,3,0
11/18/1999,05:17,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,05:18,1455.50,1455.75,1455.50,1455.50,3,0
11/18/1999,05:19,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,05:28,1455.50,1455.50,1455.50,1455.50,1,0
11/18/1999,05:29,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,05:30,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,05:33,1455.00,1455.00,1455.00,1455.00,1,0
11/18/1999,05:34,1455.25,1455.25,1455.25,1455.25,1,0
11/18/1999,05:35,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,05:36,1455.75,1455.75,1455.50,1455.50,2,0
11/18/1999,05:38,1455.50,1455.50,1455.00,1455.25,5,0
11/18/1999,05:39,1455.75,1455.75,1455.75,1455.75,1,0
11/18/1999,05:42,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,05:44,1456.00,1456.00,1456.00,1456.00,3,0
11/18/1999,05:45,1456.25,1456.25,1456.25,1456.25,1,0
11/18/1999,05:46,1456.25,1456.25,1456.25,1456.25,2,0
11/18/1999,05:47,1456.25,1456.25,1456.25,1456.25,1,0
11/18/1999,05:48,1456.50,1456.50,1456.50,1456.50,1,0
11/18/1999,05:49,1456.50,1457.00,1456.50,1456.75,4,0
11/18/1999,05:50,1456.25,1457.00,1456.25,1457.00,4,0
11/18/1999,05:51,1457.00,1457.25,1457.00,1457.00,4,0
11/18/1999,05:52,1457.00,1457.00,1457.00,1457.00,5,0
11/18/1999,05:53,1457.00,1457.25,1457.00,1457.00,3,0
11/18/1999,05:54,1457.00,1457.00,1457.00,1457.00,1,0
11/18/1999,05:55,1456.75,1456.75,1456.50,1456.50,4,0
11/18/1999,05:56,1456.50,1456.50,1456.50,1456.50,2,0
11/18/1999,05:57,1456.00,1456.75,1456.00,1456.50,6,0
11/18/1999,05:59,1457.00,1457.00,1456.50,1457.00,6,0
11/18/1999,06:00,1457.00,1457.00,1457.00,1457.00,1,0
11/18/1999,06:01,1457.00,1457.00,1457.00,1457.00,2,0
11/18/1999,06:02,1457.00,1457.25,1456.50,1456.75,7,0
11/18/1999,06:03,1456.75,1457.25,1456.75,1456.75,3,0
11/18/1999,06:04,1457.25,1457.25,1457.00,1457.00,3,0
11/18/1999,06:05,1456.75,1457.00,1456.75,1457.00,2,0
11/18/1999,06:07,1456.75,1457.00,1456.50,1457.00,3,0
11/18/1999,06:08,1457.00,1457.00,1456.75,1456.75,2,0
11/18/1999,06:09,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,06:10,1456.50,1456.50,1456.50,1456.50,1,0
11/18/1999,06:11,1456.50,1457.00,1456.50,1457.00,7,0
11/18/1999,06:12,1457.00,1457.00,1456.50,1456.75,6,0
11/18/1999,06:13,1456.50,1457.00,1456.50,1456.50,6,0
11/18/1999,06:16,1456.00,1456.00,1456.00,1456.00,1,0
11/18/1999,06:18,1456.00,1456.00,1455.50,1455.50,3,0
11/18/1999,06:19,1455.75,1456.00,1455.25,1456.00,8,0
11/18/1999,06:20,1456.25,1456.50,1456.25,1456.50,3,0
11/18/1999,06:21,1456.75,1456.75,1456.75,1456.75,5,0
11/18/1999,06:22,1456.75,1456.75,1456.75,1456.75,2,0
11/18/1999,06:23,1456.50,1456.50,1456.00,1456.00,4,0
11/18/1999,06:24,1456.00,1456.00,1455.50,1456.00,5,0
11/18/1999,06:25,1456.00,1456.25,1455.75,1455.75,5,0
11/18/1999,06:26,1455.75,1455.75,1455.50,1455.50,5,0
11/18/1999,06:27,1455.75,1455.75,1455.50,1455.75,9,0
11/18/1999,06:28,1455.75,1455.75,1455.50,1455.50,4,0
11/18/1999,06:29,1455.25,1455.50,1455.25,1455.50,5,0
11/18/1999,06:30,1455.50,1455.50,1455.25,1455.25,8,0
11/18/1999,06:31,1455.50,1455.75,1455.00,1455.25,8,0
11/18/1999,06:32,1455.25,1456.50,1455.25,1456.50,10,0
11/18/1999,06:33,1456.50,1456.75,1456.25,1456.50,10,0
11/18/1999,06:34,1456.50,1457.00,1456.50,1457.00,11,0
11/18/1999,06:35,1457.50,1457.50,1457.00,1457.25,11,0
11/18/1999,06:36,1457.25,1457.25,1456.50,1456.75,6,0
11/18/1999,06:37,1457.00,1457.25,1457.00,1457.25,2,0
11/18/1999,06:38,1457.50,1457.50,1457.25,1457.50,8,0
11/18/1999,06:39,1457.50,1458.00,1457.50,1458.00,8,0
11/18/1999,06:40,1458.00,1458.00,1457.75,1457.75,6,0
11/18/1999,06:41,1457.50,1457.75,1457.50,1457.75,7,0
11/18/1999,06:42,1457.50,1457.50,1457.00,1457.25,11,0
11/18/1999,06:43,1457.25,1457.25,1457.00,1457.25,5,0
11/18/1999,06:44,1457.00,1457.00,1456.75,1457.00,6,0
11/18/1999,06:45,1457.00,1457.00,1457.00,1457.00,1,0
11/18/1999,06:46,1457.00,1457.00,1457.00,1457.00,3,0
11/18/1999,06:47,1457.25,1457.25,1457.00,1457.00,3,0
11/18/1999,06:48,1456.75,1456.75,1456.75,1456.75,2,0
11/18/1999,06:49,1457.00,1457.25,1457.00,1457.00,4,0
11/18/1999,06:50,1456.75,1457.00,1456.50,1456.50,8,0
11/18/1999,06:51,1456.50,1457.00,1456.00,1456.00,14,0
11/18/1999,06:52,1455.75,1456.00,1455.75,1456.00,9,0
11/18/1999,06:53,1455.75,1456.25,1455.75,1456.00,5,0
11/18/1999,06:54,1456.00,1456.00,1456.00,1456.00,3,0
11/18/1999,06:55,1456.25,1456.25,1456.25,1456.25,4,0
11/18/1999,06:56,1456.25,1456.25,1456.25,1456.25,3,0
11/18/1999,06:57,1456.00,1456.50,1456.00,1456.25,5,0
11/18/1999,06:58,1456.00,1456.00,1455.75,1456.00,4,0
11/18/1999,06:59,1456.00,1456.50,1456.00,1456.25,7,0
11/18/1999,07:00,1456.25,1456.50,1456.25,1456.50,3,0
11/18/1999,07:01,1456.50,1456.50,1456.50,1456.50,1,0
11/18/1999,07:02,1456.50,1456.75,1456.50,1456.75,7,0
11/18/1999,07:03,1456.75,1457.00,1456.50,1457.00,5,0
11/18/1999,07:04,1457.00,1457.50,1457.00,1457.25,9,0
11/18/1999,07:05,1456.75,1457.25,1456.75,1457.00,7,0
11/18/1999,07:06,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,07:07,1457.00,1457.25,1457.00,1457.25,7,0
11/18/1999,07:08,1457.00,1457.00,1457.00,1457.00,3,0
11/18/1999,07:09,1457.00,1457.25,1457.00,1457.00,4,0
11/18/1999,07:10,1457.00,1457.25,1457.00,1457.25,3,0
11/18/1999,07:11,1457.00,1457.00,1457.00,1457.00,2,0
11/18/1999,07:12,1456.75,1456.75,1456.75,1456.75,2,0
11/18/1999,07:13,1456.75,1457.00,1456.50,1456.50,4,0
11/18/1999,07:14,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,07:15,1456.75,1456.75,1456.50,1456.50,3,0
11/18/1999,07:16,1456.50,1456.75,1456.50,1456.50,5,0
11/18/1999,07:17,1456.75,1456.75,1456.50,1456.75,5,0
11/18/1999,07:18,1456.75,1457.50,1456.50,1456.50,12,0
11/18/1999,07:19,1457.00,1457.00,1457.00,1457.00,1,0
11/18/1999,07:20,1457.00,1457.00,1457.00,1457.00,2,0
11/18/1999,07:21,1457.25,1457.25,1457.25,1457.25,1,0
11/18/1999,07:22,1457.25,1457.25,1457.00,1457.00,4,0
11/18/1999,07:23,1457.00,1457.00,1457.00,1457.00,2,0
11/18/1999,07:24,1457.00,1457.00,1457.00,1457.00,4,0
11/18/1999,07:25,1456.75,1456.75,1456.75,1456.75,1,0
11/18/1999,07:26,1457.00,1457.25,1457.00,1457.25,3,0
11/18/1999,07:27,1456.75,1457.50,1456.75,1457.50,4,0
11/18/1999,07:28,1457.50,1457.75,1456.75,1457.50,7,0
11/18/1999,07:29,1456.75,1457.50,1456.75,1457.00,6,0
11/18/1999,07:30,1457.00,1459.00,1456.50,1458.00,36,0
11/18/1999,07:31,1458.00,1459.25,1457.50,1458.50,47,0
11/18/1999,07:32,1458.25,1459.25,1458.25,1459.00,53,0
11/18/1999,07:33,1459.25,1459.25,1458.00,1458.25,47,0
11/18/1999,07:34,1458.00,1459.25,1457.75,1458.00,74,0
11/18/1999,07:35,1458.00,1458.50,1458.00,1458.50,43,0
11/18/1999,07:36,1458.50,1458.75,1457.50,1458.00,72,0
11/18/1999,07:37,1458.00,1458.25,1457.75,1458.25,44,0
11/18/1999,07:38,1458.25,1458.50,1457.75,1458.25,54,0
11/18/1999,07:39,1458.25,1458.50,1457.75,1458.00,34,0
11/18/1999,07:40,1458.00,1458.00,1456.00,1456.25,96,0
11/18/1999,07:41,1456.25,1456.75,1455.50,1455.75,81,0
11/18/1999,07:42,1455.50,1455.75,1454.50,1455.00,100,0
11/18/1999,07:43,1454.75,1454.75,1453.00,1453.25,160,0
11/18/1999,07:44,1453.25,1454.00,1452.50,1453.25,115,0
11/18/1999,07:45,1453.25,1454.25,1452.75,1454.25,76,0
11/18/1999,07:46,1454.00,1454.50,1453.75,1454.25,63,0
11/18/1999,07:47,1454.50,1454.75,1454.00,1454.25,51,0
11/18/1999,07:48,1454.50,1454.75,1453.75,1454.25,69,0
11/18/1999,07:49,1454.25,1454.50,1453.75,1454.50,61,0
11/18/1999,07:50,1454.50,1454.75,1454.25,1454.50,46,0
11/18/1999,07:51,1454.50,1455.00,1454.00,1455.00,78,0
11/18/1999,07:52,1455.00,1456.00,1454.75,1455.50,90,0
11/18/1999,07:53,1455.50,1456.00,1455.50,1456.00,62,0
11/18/1999,07:54,1456.00,1456.25,1455.25,1455.50,70,0
11/18/1999,07:55,1455.25,1456.25,1455.25,1456.25,52,0
11/18/1999,07:56,1456.25,1457.50,1456.00,1456.75,90,0
11/18/1999,07:57,1457.00,1457.00,1456.00,1456.25,74,0
11/18/1999,07:58,1456.25,1456.75,1456.00,1456.50,39,0
11/18/1999,07:59,1456.25,1456.50,1455.50,1456.00,37,0
11/18/1999,08:00,1456.25,1456.75,1455.75,1456.25,23,0
11/18/1999,08:01,1456.25,1457.25,1456.25,1457.00,45,0
11/18/1999,08:02,1457.25,1457.75,1455.50,1455.50,92,0
11/18/1999,08:03,1455.50,1456.00,1454.00,1455.00,179,0
11/18/1999,08:04,1455.00,1456.75,1455.00,1456.50,64,0
11/18/1999,08:05,1456.75,1457.25,1456.75,1456.75,58,0
11/18/1999,08:06,1456.75,1459.25,1456.75,1458.00,121,0
11/18/1999,08:07,1458.00,1460.50,1458.00,1459.50,128,0
11/18/1999,08:08,1459.75,1460.25,1458.00,1458.50,109,0
11/18/1999,08:09,1458.50,1459.50,1458.00,1459.50,90,0
11/18/1999,08:10,1459.25,1459.75,1458.25,1458.75,65,0
11/18/1999,08:11,1458.75,1459.00,1458.25,1458.75,47,0
11/18/1999,08:12,1458.75,1459.25,1458.00,1458.25,49,0
11/18/1999,08:13,1458.00,1458.50,1457.50,1458.50,61,0
11/18/1999,08:14,1458.75,1459.50,1458.25,1459.25,72,0
11/18/1999,08:15,1459.50,1459.50,1458.50,1458.75,37,0
11/18/1999,08:16,1458.75,1459.25,1458.50,1459.00,46,0
11/18/1999,08:17,1459.00,1459.75,1458.75,1459.50,65,0
11/18/1999,08:18,1459.50,1460.75,1459.25,1460.50,90,0
11/18/1999,08:19,1460.50,1461.00,1460.00,1460.50,69,0
11/18/1999,08:20,1460.50,1462.25,1460.50,1461.50,138,0
11/18/1999,08:21,1461.75,1462.25,1460.75,1462.00,98,0
11/18/1999,08:22,1462.00,1462.75,1461.75,1462.50,95,0
11/18/1999,08:23,1462.50,1463.00,1461.50,1462.00,93,0
11/18/1999,08:24,1461.50,1462.50,1461.25,1461.75,80,0
11/18/1999,08:25,1461.50,1462.50,1461.50,1462.25,51,0
11/18/1999,08:26,1462.50,1462.75,1461.50,1461.50,60,0
11/18/1999,08:27,1461.25,1461.75,1461.00,1461.75,57,0
11/18/1999,08:28,1461.50,1462.50,1461.50,1462.50,60,0
11/18/1999,08:29,1462.50,1463.50,1461.50,1461.75,90,0
11/18/1999,08:30,1461.75,1462.50,1461.50,1461.75,60,0
11/18/1999,08:31,1461.50,1462.25,1461.25,1462.25,56,0
11/18/1999,08:32,1462.00,1462.75,1461.50,1462.25,58,0
11/18/1999,08:33,1462.25,1462.25,1460.75,1461.00,84,0
11/18/1999,08:34,1461.25,1461.75,1461.00,1461.50,45,0
11/18/1999,08:35,1461.75,1462.00,1461.25,1461.50,39,0
11/18/1999,08:36,1461.50,1461.75,1461.25,1461.50,28,0
11/18/1999,08:37,1461.25,1461.50,1459.50,1459.75,88,0
11/18/1999,08:38,1459.75,1460.25,1459.25,1459.75,74,0
11/18/1999,08:39,1459.75,1460.25,1459.25,1459.25,59,0
11/18/1999,08:40,1459.50,1460.25,1459.00,1460.00,54,0
11/18/1999,08:41,1460.00,1460.25,1459.00,1459.00,49,0
11/18/1999,08:42,1459.25,1459.75,1458.75,1459.50,65,0
11/18/1999,08:43,1459.50,1459.75,1459.00,1459.00,31,0
11/18/1999,08:44,1459.00,1459.50,1458.75,1459.00,40,0
11/18/1999,08:45,1459.25,1460.00,1458.50,1459.75,52,0
11/18/1999,08:46,1459.75,1459.75,1458.50,1458.50,42,0
11/18/1999,08:47,1459.00,1459.00,1458.50,1458.75,34,0
11/18/1999,08:48,1458.50,1459.50,1458.50,1459.25,40,0
11/18/1999,08:49,1459.25,1460.00,1459.25,1459.75,29,0
11/18/1999,08:50,1460.00,1460.25,1459.75,1460.00,42,0
11/18/1999,08:51,1460.25,1460.25,1459.75,1460.25,28,0
11/18/1999,08:52,1460.25,1460.25,1459.25,1459.25,27,0
11/18/1999,08:53,1459.50,1459.75,1459.00,1459.50,24,0
11/18/1999,08:54,1459.50,1459.75,1459.25,1459.50,24,0
11/18/1999,08:55,1459.75,1460.00,1459.25,1459.75,18,0
11/18/1999,08:56,1459.75,1459.75,1458.25,1458.50,53,0
11/18/1999,08:57,1458.75,1459.00,1458.25,1458.75,45,0
11/18/1999,08:58,1458.50,1458.75,1458.00,1458.00,40,0
11/18/1999,08:59,1457.75,1457.75,1456.75,1457.75,114,0
11/18/1999,09:00,1457.75,1458.00,1457.00,1457.25,56,0
11/18/1999,09:01,1457.25,1457.50,1457.00,1457.00,55,0
11/18/1999,09:02,1457.00,1457.50,1456.25,1457.25,73,0
11/18/1999,09:03,1457.50,1458.25,1457.25,1458.00,46,0
11/18/1999,09:04,1458.00,1458.50,1458.00,1458.25,36,0
11/18/1999,09:05,1458.25,1458.25,1457.75,1458.00,28,0
11/18/1999,09:06,1458.25,1458.25,1456.25,1456.50,61,0
11/18/1999,09:07,1456.50,1456.50,1454.50,1454.75,103,0
11/18/1999,09:08,1454.75,1455.50,1454.25,1455.00,74,0
11/18/1999,09:09,1455.00,1455.25,1454.50,1454.75,52,0
11/18/1999,09:10,1454.75,1455.00,1453.75,1454.75,79,0
11/18/1999,09:11,1454.75,1455.50,1454.25,1454.25,75,0
11/18/1999,09:12,1454.50,1455.50,1454.50,1455.50,36,0
11/18/1999,09:13,1455.50,1456.00,1455.25,1456.00,41,0
11/18/1999,09:14,1456.00,1456.00,1455.25,1455.50,55,0
11/18/1999,09:15,1455.50,1456.25,1455.25,1455.75,26,0
11/18/1999,09:16,1456.00,1456.00,1455.50,1455.50,19,0
11/18/1999,09:17,1455.50,1455.50,1454.50,1455.00,66,0
11/18/1999,09:18,1455.00,1455.25,1454.25,1454.25,65,0
11/18/1999,09:19,1454.25,1455.25,1454.00,1455.00,44,0
11/18/1999,09:20,1455.25,1456.25,1455.00,1456.00,41,0
11/18/1999,09:21,1456.25,1456.25,1455.25,1455.25,57,0
11/18/1999,09:22,1455.25,1455.50,1455.00,1455.50,31,0
11/18/1999,09:23,1455.50,1456.00,1455.25,1455.75,23,0
11/18/1999,09:24,1455.75,1456.25,1455.75,1455.75,25,0
11/18/1999,09:25,1455.75,1456.00,1455.50,1455.75,26,0
11/18/1999,09:26,1456.00,1456.75,1456.00,1456.50,46,0
11/18/1999,09:27,1456.75,1457.25,1456.25,1456.75,56,0
11/18/1999,09:28,1456.75,1457.00,1456.50,1456.75,36,0
11/18/1999,09:29,1456.75,1456.75,1456.00,1456.25,30,0
11/18/1999,09:30,1456.50,1456.75,1456.00,1456.00,30,0
11/18/1999,09:31,1456.25,1456.50,1455.75,1456.25,21,0
11/18/1999,09:32,1456.25,1456.75,1456.00,1456.75,22,0
11/18/1999,09:33,1456.75,1458.00,1456.50,1458.00,34,0
11/18/1999,09:34,1458.00,1458.00,1457.25,1457.50,53,0
11/18/1999,09:35,1457.50,1458.00,1457.00,1457.00,36,0
11/18/1999,09:36,1457.25,1457.25,1455.75,1456.00,47,0
11/18/1999,09:37,1455.75,1456.25,1455.50,1456.25,48,0
11/18/1999,09:38,1456.25,1456.50,1455.25,1455.25,49,0
11/18/1999,09:39,1455.50,1456.50,1455.25,1456.25,52,0
11/18/1999,09:40,1456.50,1457.00,1456.00,1456.00,36,0
11/18/1999,09:41,1456.00,1456.25,1455.75,1456.25,17,0
11/18/1999,09:42,1456.25,1456.50,1456.25,1456.50,27,0
11/18/1999,09:43,1456.25,1456.25,1455.25,1455.75,42,0
11/18/1999,09:44,1456.00,1456.25,1455.75,1456.25,21,0
11/18/1999,09:45,1456.50,1456.75,1456.00,1456.00,36,0
11/18/1999,09:46,1456.25,1456.50,1456.00,1456.25,24,0
11/18/1999,09:47,1456.25,1456.50,1456.00,1456.50,11,0
11/18/1999,09:48,1456.50,1456.75,1456.25,1456.25,13,0
11/18/1999,09:49,1456.25,1456.75,1456.25,1456.75,17,0
11/18/1999,09:50,1456.75,1457.25,1456.75,1457.00,32,0
11/18/1999,09:51,1457.00,1457.00,1456.00,1456.00,19,0
11/18/1999,09:52,1456.00,1457.00,1456.00,1456.75,25,0
11/18/1999,09:53,1456.50,1457.00,1456.50,1457.00,14,0
11/18/1999,09:54,1457.00,1457.00,1456.25,1456.50,12,0
11/18/1999,09:55,1456.50,1456.75,1456.00,1456.50,21,0
11/18/1999,09:56,1456.75,1457.25,1456.75,1457.25,13,0
11/18/1999,09:57,1457.25,1458.25,1457.25,1458.25,46,0
11/18/1999,09:58,1458.00,1458.50,1457.75,1458.25,32,0
11/18/1999,09:59,1458.25,1459.25,1458.00,1459.00,61,0
11/18/1999,10:00,1458.75,1459.75,1458.75,1459.75,76,0
11/18/1999,10:01,1459.50,1459.75,1459.00,1459.50,33,0
11/18/1999,10:02,1459.50,1459.50,1459.00,1459.00,31,0
11/18/1999,10:03,1459.00,1459.25,1458.75,1459.00,37,0
11/18/1999,10:04,1459.25,1459.75,1459.00,1459.50,44,0
11/18/1999,10:05,1459.25,1459.75,1459.00,1459.25,32,0
11/18/1999,10:06,1459.00,1460.25,1459.00,1460.00,57,0
11/18/1999,10:07,1460.00,1461.00,1460.00,1460.75,51,0
11/18/1999,10:08,1460.50,1461.00,1460.25,1460.50,41,0
11/18/1999,10:09,1460.25,1460.50,1459.25,1459.50,39,0
11/18/1999,10:10,1459.25,1459.25,1458.25,1458.75,59,0
11/18/1999,10:11,1459.00,1459.25,1458.50,1458.75,38,0
11/18/1999,10:12,1458.75,1459.25,1458.50,1459.00,38,0
11/18/1999,10:13,1459.00,1459.25,1458.50,1458.50,27,0
11/18/1999,10:14,1458.75,1459.00,1458.75,1458.75,26,0
11/18/1999,10:15,1458.75,1458.75,1458.00,1458.00,46,0
11/18/1999,10:16,1458.25,1458.50,1458.00,1458.00,31,0
11/18/1999,10:17,1458.00,1458.25,1457.50,1457.50,40,0
11/18/1999,10:18,1457.50,1458.00,1457.50,1457.75,32,0
11/18/1999,10:19,1457.75,1457.75,1457.00,1457.50,67,0
11/18/1999,10:20,1457.25,1457.50,1456.75,1457.00,38,0
11/18/1999,10:21,1457.00,1457.25,1456.50,1456.75,44,0
11/18/1999,10:22,1456.75,1457.75,1456.75,1457.00,44,0
11/18/1999,10:23,1457.00,1457.50,1456.75,1457.25,28,0
11/18/1999,10:24,1457.00,1457.25,1456.75,1456.75,21,0
11/18/1999,10:25,1456.75,1457.75,1456.75,1457.50,24,0
11/18/1999,10:26,1457.25,1457.75,1457.00,1457.00,32,0
11/18/1999,10:27,1457.00,1457.25,1456.75,1457.00,28,0
11/18/1999,10:28,1457.00,1457.00,1456.25,1456.50,40,0
11/18/1999,10:29,1456.50,1456.75,1455.75,1456.00,32,0
11/18/1999,10:30,1456.00,1456.50,1455.75,1456.00,44,0
11/18/1999,10:31,1456.00,1456.25,1454.50,1454.75,86,0
11/18/1999,10:32,1454.75,1455.50,1454.50,1455.00,45,0
11/18/1999,10:33,1455.00,1455.50,1454.50,1455.25,42,0
11/18/1999,10:34,1455.25,1455.75,1455.00,1455.75,38,0
11/18/1999,10:35,1455.75,1456.00,1455.50,1455.75,33,0
11/18/1999,10:36,1455.75,1456.00,1455.50,1455.75,18,0
11/18/1999,10:37,1456.00,1456.00,1455.75,1456.00,11,0
11/18/1999,10:38,1456.00,1456.25,1455.75,1456.25,24,0
11/18/1999,10:39,1456.00,1456.25,1456.00,1456.00,21,0
11/18/1999,10:40,1456.25,1456.25,1455.75,1456.00,30,0
11/18/1999,10:41,1456.00,1456.00,1455.50,1455.75,23,0
11/18/1999,10:42,1456.00,1456.25,1455.25,1455.50,31,0
11/18/1999,10:43,1455.50,1455.75,1455.25,1455.50,25,0
11/18/1999,10:44,1455.25,1455.25,1454.75,1455.00,43,0
11/18/1999,10:45,1454.75,1455.75,1454.75,1455.50,20,0
11/18/1999,10:46,1455.50,1455.50,1454.75,1455.25,42,0
11/18/1999,10:47,1455.25,1455.25,1454.50,1454.50,47,0
11/18/1999,10:48,1454.50,1455.00,1454.50,1454.50,31,0
11/18/1999,10:49,1454.50,1454.75,1453.75,1454.25,81,0
11/18/1999,10:50,1454.25,1454.50,1453.50,1454.00,64,0
11/18/1999,10:51,1454.00,1454.25,1453.00,1453.50,83,0
11/18/1999,10:52,1453.25,1453.75,1452.50,1452.75,59,0
11/18/1999,10:53,1452.75,1453.50,1452.50,1452.75,44,0
11/18/1999,10:54,1453.00,1453.50,1452.50,1453.25,49,0
11/18/1999,10:55,1453.25,1454.00,1453.00,1453.75,42,0
11/18/1999,10:56,1453.75,1454.50,1453.50,1454.25,41,0
11/18/1999,10:57,1454.25,1455.00,1454.00,1454.75,64,0
11/18/1999,10:58,1454.75,1455.25,1454.75,1455.25,41,0
11/18/1999,10:59,1455.00,1455.25,1454.50,1454.75,42,0
11/18/1999,11:00,1455.00,1455.25,1454.75,1455.00,25,0
11/18/1999,11:01,1455.00,1455.75,1455.00,1455.50,43,0
11/18/1999,11:02,1455.25,1455.75,1455.00,1455.50,29,0
11/18/1999,11:03,1455.50,1455.75,1455.00,1455.00,20,0
11/18/1999,11:04,1455.00,1455.25,1454.75,1455.00,26,0
11/18/1999,11:05,1454.75,1454.75,1454.75,1454.75,15,0
11/18/1999,11:06,1454.75,1455.00,1454.75,1455.00,20,0
11/18/1999,11:07,1455.00,1455.50,1455.00,1455.50,26,0
11/18/1999,11:08,1455.50,1456.50,1455.50,1456.50,50,0
11/18/1999,11:09,1456.25,1456.75,1455.75,1456.00,55,0
11/18/1999,11:10,1456.00,1456.00,1455.25,1455.50,34,0
11/18/1999,11:11,1455.50,1455.75,1455.25,1455.25,24,0
11/18/1999,11:12,1455.25,1455.50,1454.75,1454.75,32,0
11/18/1999,11:13,1455.00,1455.50,1454.75,1455.50,24,0
11/18/1999,11:14,1455.50,1455.75,1455.00,1455.25,27,0
11/18/1999,11:15,1455.50,1455.75,1455.25,1455.50,19,0
11/18/1999,11:16,1455.25,1455.50,1455.25,1455.50,18,0
11/18/1999,11:17,1455.50,1455.75,1454.75,1454.75,29,0
11/18/1999,11:18,1454.75,1454.75,1454.25,1454.75,59,0
11/18/1999,11:19,1454.50,1455.25,1454.50,1455.25,22,0
11/18/1999,11:20,1455.00,1455.75,1455.00,1455.50,26,0
11/18/1999,11:21,1455.25,1455.25,1455.00,1455.25,15,0
11/18/1999,11:22,1455.00,1455.00,1454.00,1454.50,39,0
11/18/1999,11:23,1454.50,1454.75,1454.25,1454.75,27,0
11/18/1999,11:24,1455.00,1455.00,1453.75,1454.25,38,0
11/18/1999,11:25,1454.00,1454.50,1453.75,1454.00,34,0
11/18/1999,11:26,1454.00,1454.25,1453.75,1454.25,24,0
11/18/1999,11:27,1454.00,1454.25,1453.75,1454.25,7,0
11/18/1999,11:28,1454.25,1454.75,1454.00,1454.75,22,0
11/18/1999,11:29,1454.75,1455.00,1454.25,1454.50,38,0
11/18/1999,11:30,1454.50,1454.50,1453.50,1454.00,43,0
11/18/1999,11:31,1453.75,1454.00,1452.25,1453.00,79,0
11/18/1999,11:32,1453.00,1453.25,1452.75,1453.00,51,0
11/18/1999,11:33,1453.00,1453.50,1451.75,1452.25,69,0
11/18/1999,11:34,1452.00,1452.50,1451.75,1452.25,51,0
11/18/1999,11:35,1452.50,1453.00,1452.00,1452.50,39,0
11/18/1999,11:36,1452.50,1452.75,1452.00,1452.75,27,0
11/18/1999,11:37,1452.75,1453.00,1452.25,1452.75,35,0
11/18/1999,11:38,1452.75,1453.50,1452.50,1453.50,55,0
11/18/1999,11:39,1453.50,1454.00,1453.00,1453.50,35,0
11/18/1999,11:40,1453.50,1454.00,1453.50,1453.75,44,0
11/18/1999,11:41,1453.50,1453.75,1453.00,1453.00,38,0
11/18/1999,11:42,1452.75,1453.50,1452.75,1453.25,36,0
11/18/1999,11:43,1453.25,1453.50,1453.25,1453.50,15,0
11/18/1999,11:44,1453.25,1453.50,1453.00,1453.25,33,0
11/18/1999,11:45,1453.50,1454.00,1453.50,1453.75,34,0
11/18/1999,11:46,1453.50,1454.00,1453.50,1454.00,25,0
11/18/1999,11:47,1453.75,1454.25,1453.75,1454.25,36,0
11/18/1999,11:48,1454.25,1454.50,1454.00,1454.25,34,0
11/18/1999,11:49,1454.50,1454.50,1454.00,1454.25,14,0
11/18/1999,11:50,1454.00,1454.25,1453.75,1454.00,20,0
11/18/1999,11:51,1454.25,1454.75,1454.25,1454.75,37,0
11/18/1999,11:52,1454.50,1454.50,1452.75,1453.50,58,0
11/18/1999,11:53,1453.25,1453.75,1452.75,1453.75,33,0
11/18/1999,11:54,1453.75,1454.25,1453.50,1454.25,30,0
11/18/1999,11:55,1454.25,1454.75,1454.25,1454.50,42,0
11/18/1999,11:56,1454.50,1454.50,1454.00,1454.50,23,0
11/18/1999,11:57,1454.50,1455.00,1454.50,1455.00,34,0
11/18/1999,11:58,1455.25,1456.50,1455.00,1456.25,59,0
11/18/1999,11:59,1456.00,1456.50,1455.75,1456.00,45,0
11/18/1999,12:00,1456.00,1456.25,1455.75,1456.00,43,0
11/18/1999,12:01,1455.75,1456.00,1455.50,1456.00,24,0
11/18/1999,12:02,1456.00,1456.00,1455.50,1456.00,17,0
11/18/1999,12:03,1456.00,1456.00,1455.50,1455.75,15,0
11/18/1999,12:04,1455.50,1456.25,1455.50,1456.00,26,0
11/18/1999,12:05,1456.00,1456.00,1455.75,1456.00,24,0
11/18/1999,12:06,1456.00,1456.25,1456.00,1456.00,11,0
11/18/1999,12:07,1456.00,1456.50,1455.75,1456.25,43,0
11/18/1999,12:08,1456.50,1457.25,1456.25,1457.00,82,0
11/18/1999,12:09,1457.25,1457.25,1456.75,1457.00,44,0
11/18/1999,12:10,1457.00,1457.25,1456.50,1456.75,35,0
11/18/1999,12:11,1456.75,1457.00,1456.00,1456.00,41,0
11/18/1999,12:12,1456.25,1456.25,1455.50,1455.75,33,0
11/18/1999,12:13,1455.75,1456.00,1455.50,1455.75,17,0
11/18/1999,12:14,1455.75,1456.50,1455.75,1456.50,27,0
11/18/1999,12:15,1456.50,1456.75,1456.25,1456.75,23,0
11/18/1999,12:16,1456.75,1457.25,1456.50,1457.00,23,0
11/18/1999,12:17,1457.00,1457.25,1456.75,1457.25,23,0
11/18/1999,12:18,1457.25,1458.00,1457.00,1457.50,68,0
11/18/1999,12:19,1457.25,1458.25,1457.25,1458.25,62,0
11/18/1999,12:20,1458.25,1458.75,1458.00,1458.75,67,0
11/18/1999,12:21,1458.75,1458.75,1458.25,1458.25,37,0
11/18/1999,12:22,1458.25,1458.50,1457.75,1457.75,47,0
11/18/1999,12:23,1458.00,1458.00,1457.50,1457.75,30,0
11/18/1999,12:24,1458.00,1458.00,1457.50,1458.00,23,0
11/18/1999,12:25,1458.00,1458.25,1457.75,1458.00,26,0
11/18/1999,12:26,1458.00,1458.25,1457.75,1458.00,14,0
11/18/1999,12:27,1458.25,1458.75,1458.00,1458.50,35,0
11/18/1999,12:28,1458.50,1459.25,1458.50,1459.25,54,0
11/18/1999,12:29,1459.25,1459.75,1459.00,1459.50,61,0
11/18/1999,12:30,1459.50,1460.00,1459.25,1460.00,58,0
11/18/1999,12:31,1459.75,1460.25,1459.50,1460.00,66,0
11/18/1999,12:32,1460.00,1460.00,1459.25,1459.75,54,0
11/18/1999,12:33,1459.75,1459.75,1459.25,1459.50,30,0
11/18/1999,12:34,1459.25,1459.50,1458.75,1459.25,54,0
11/18/1999,12:35,1459.25,1460.00,1459.25,1459.50,38,0
11/18/1999,12:36,1459.50,1459.50,1458.25,1458.75,41,0
11/18/1999,12:37,1458.50,1458.75,1458.25,1458.75,36,0
11/18/1999,12:38,1458.50,1459.00,1458.50,1458.50,33,0
11/18/1999,12:39,1458.25,1458.50,1457.75,1458.00,35,0
11/18/1999,12:40,1458.00,1458.25,1458.00,1458.25,32,0
11/18/1999,12:41,1458.25,1458.50,1458.00,1458.00,25,0
11/18/1999,12:42,1458.00,1458.00,1457.75,1458.00,20,0
11/18/1999,12:43,1458.00,1458.25,1457.75,1458.00,24,0
11/18/1999,12:44,1458.00,1459.25,1458.00,1459.00,34,0
11/18/1999,12:45,1459.00,1459.25,1458.00,1458.00,27,0
11/18/1999,12:46,1458.25,1458.75,1458.00,1458.75,28,0
11/18/1999,12:47,1458.50,1458.75,1458.25,1458.50,26,0
11/18/1999,12:48,1458.50,1459.00,1458.50,1458.75,24,0
11/18/1999,12:49,1459.00,1459.50,1458.75,1459.25,32,0
11/18/1999,12:50,1459.25,1459.75,1459.00,1459.25,29,0
11/18/1999,12:51,1459.25,1459.25,1458.50,1458.75,18,0
11/18/1999,12:52,1459.00,1459.00,1458.50,1458.75,25,0
11/18/1999,12:53,1458.50,1458.50,1457.25,1457.75,65,0
11/18/1999,12:54,1457.50,1457.75,1457.00,1457.25,71,0
11/18/1999,12:55,1457.50,1458.00,1457.25,1457.75,38,0
11/18/1999,12:56,1458.00,1459.00,1457.75,1459.00,37,0
11/18/1999,12:57,1459.00,1459.25,1458.50,1458.50,36,0
11/18/1999,12:58,1458.50,1459.25,1458.50,1459.25,33,0
11/18/1999,12:59,1459.00,1460.00,1459.00,1459.75,47,0
11/18/1999,13:00,1459.75,1461.75,1459.75,1461.25,132,0
11/18/1999,13:01,1461.50,1462.00,1461.25,1461.50,77,0
11/18/1999,13:02,1461.50,1462.00,1460.75,1460.75,66,0
11/18/1999,13:03,1460.75,1461.25,1460.00,1460.25,57,0
11/18/1999,13:04,1460.25,1460.50,1460.00,1460.25,29,0
11/18/1999,13:05,1460.50,1461.25,1460.50,1460.50,46,0
11/18/1999,13:06,1460.25,1460.75,1460.00,1460.75,32,0
11/18/1999,13:07,1460.50,1461.75,1460.50,1461.75,46,0
11/18/1999,13:08,1461.75,1461.75,1460.75,1461.50,48,0
11/18/1999,13:09,1461.50,1462.00,1461.25,1462.00,60,0
11/18/1999,13:10,1462.00,1462.50,1461.50,1461.50,71,0
11/18/1999,13:11,1461.75,1461.75,1461.25,1461.50,40,0
11/18/1999,13:12,1461.50,1461.50,1460.75,1460.75,31,0
11/18/1999,13:13,1460.75,1460.75,1459.50,1459.75,62,0
11/18/1999,13:14,1459.75,1460.00,1459.50,1459.50,39,0
11/18/1999,13:15,1459.50,1460.00,1459.25,1459.50,51,0
11/18/1999,13:16,1459.75,1461.25,1459.75,1461.25,62,0
11/18/1999,13:17,1461.25,1461.75,1461.00,1461.25,51,0
11/18/1999,13:18,1461.25,1461.50,1461.00,1461.25,32,0
11/18/1999,13:19,1461.25,1462.25,1461.25,1462.00,40,0
11/18/1999,13:20,1461.75,1462.25,1461.50,1461.50,36,0
11/18/1999,13:21,1461.75,1462.25,1461.50,1462.00,32,0
11/18/1999,13:22,1462.25,1462.25,1461.00,1461.50,32,0
11/18/1999,13:23,1461.25,1461.25,1460.00,1460.50,47,0
11/18/1999,13:24,1460.25,1460.75,1459.75,1460.00,36,0
11/18/1999,13:25,1460.25,1461.50,1460.00,1461.50,53,0
11/18/1999,13:26,1461.75,1462.00,1461.25,1462.00,44,0
11/18/1999,13:27,1462.00,1463.00,1462.00,1462.50,73,0
11/18/1999,13:28,1462.50,1465.00,1462.50,1464.75,129,0
11/18/1999,13:29,1464.75,1465.25,1464.50,1464.75,111,0
11/18/1999,13:30,1464.50,1464.75,1463.75,1464.50,71,0
11/18/1999,13:31,1464.50,1464.50,1463.25,1463.50,79,0
11/18/1999,13:32,1463.25,1463.75,1463.00,1463.75,59,0
11/18/1999,13:33,1463.75,1464.75,1463.50,1464.75,42,0
11/18/1999,13:34,1464.50,1464.75,1464.00,1464.75,46,0
11/18/1999,13:35,1464.50,1465.00,1464.25,1464.75,57,0
11/18/1999,13:36,1464.75,1465.00,1464.25,1464.50,33,0
11/18/1999,13:37,1464.50,1464.50,1463.75,1464.00,33,0
11/18/1999,13:38,1464.25,1465.00,1463.75,1464.50,28,0
11/18/1999,13:39,1464.50,1464.50,1463.75,1464.00,21,0
11/18/1999,13:40,1464.00,1464.50,1463.50,1463.50,27,0
11/18/1999,13:41,1463.50,1463.75,1462.75,1463.00,52,0
11/18/1999,13:42,1463.00,1463.25,1462.00,1462.50,71,0
11/18/1999,13:43,1462.50,1463.50,1462.50,1463.25,52,0
11/18/1999,13:44,1463.25,1464.00,1463.25,1464.00,59,0
11/18/1999,13:45,1464.00,1464.25,1463.25,1463.75,43,0
11/18/1999,13:46,1463.50,1463.75,1463.00,1463.75,33,0
11/18/1999,13:47,1463.50,1463.75,1462.75,1463.00,56,0
11/18/1999,13:48,1462.75,1463.25,1462.75,1463.00,25,0
11/18/1999,13:49,1463.25,1463.50,1463.00,1463.00,40,0
11/18/1999,13:50,1463.00,1463.25,1462.75,1463.00,31,0
11/18/1999,13:51,1463.00,1463.00,1462.50,1463.00,36,0
11/18/1999,13:52,1462.75,1463.00,1462.25,1462.25,31,0
11/18/1999,13:53,1462.00,1462.50,1461.75,1462.50,60,0
11/18/1999,13:54,1462.75,1462.75,1462.25,1462.25,57,0
11/18/1999,13:55,1462.50,1463.00,1462.25,1462.75,42,0
11/18/1999,13:56,1463.00,1463.00,1462.25,1462.50,51,0
11/18/1999,13:57,1462.75,1463.25,1462.50,1463.25,41,0
11/18/1999,13:58,1463.25,1464.00,1463.25,1463.50,71,0
11/18/1999,13:59,1463.25,1463.50,1463.00,1463.25,42,0
11/18/1999,14:00,1463.50,1463.75,1462.50,1463.00,81,0
11/18/1999,14:01,1462.75,1463.50,1462.75,1463.25,36,0
11/18/1999,14:02,1463.25,1463.50,1463.00,1463.25,29,0
11/18/1999,14:03,1463.25,1463.75,1463.25,1463.50,25,0
11/18/1999,14:04,1463.25,1463.75,1463.00,1463.00,29,0
11/18/1999,14:05,1463.00,1463.25,1463.00,1463.25,19,0
11/18/1999,14:06,1463.25,1463.25,1462.75,1463.00,29,0
11/18/1999,14:07,1463.00,1463.25,1463.00,1463.00,21,0
11/18/1999,14:08,1463.25,1463.25,1463.00,1463.25,20,0
11/18/1999,14:09,1463.00,1463.25,1463.00,1463.00,18,0
11/18/1999,14:10,1463.25,1463.50,1463.00,1463.25,21,0
11/18/1999,14:11,1463.25,1463.50,1463.00,1463.00,38,0
11/18/1999,14:12,1463.00,1463.25,1462.50,1462.75,50,0
11/18/1999,14:13,1463.00,1463.00,1462.50,1462.75,48,0
11/18/1999,14:14,1463.00,1463.00,1462.50,1462.75,42,0
11/18/1999,14:15,1463.00,1463.00,1461.50,1462.00,83,0
11/18/1999,23:09,1462.00,1462.00,1462.00,1462.00,1,0
11/18/1999,23:15,1461.75,1461.75,1461.75,1461.75,1,0
11/18/1999,23:18,1462.00,1462.00,1462.00,1462.00,1,0
11/18/1999,23:54,1462.25,1462.25,1462.25,1462.25,1,0
11/19/1999,00:15,1462.25,1462.25,1462.25,1462.25,2,0
11/19/1999,00:25,1462.50,1462.75,1462.50,1462.75,2,0
11/19/1999,00:27,1462.50,1462.50,1462.50,1462.50,3,0
11/19/1999,00:28,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,00:32,1462.25,1462.50,1462.25,1462.50,3,0
11/19/1999,00:33,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,00:42,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,00:44,1462.50,1462.50,1462.50,1462.50,2,0
11/19/1999,00:46,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,00:48,1462.25,1462.25,1462.25,1462.25,1,0
11/19/1999,00:51,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,01:04,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,01:10,1462.25,1462.25,1462.25,1462.25,1,0
11/19/1999,01:11,1462.00,1462.00,1462.00,1462.00,1,0
11/19/1999,01:13,1462.00,1462.25,1462.00,1462.25,3,0
11/19/1999,01:15,1461.75,1462.00,1461.75,1462.00,2,0
11/19/1999,01:18,1462.25,1462.25,1462.25,1462.25,1,0
11/19/1999,01:21,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,01:23,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,01:24,1462.75,1463.00,1462.75,1463.00,3,0
11/19/1999,01:29,1463.25,1463.75,1463.25,1463.75,3,0
11/19/1999,01:30,1463.50,1463.50,1463.00,1463.50,3,0
11/19/1999,01:32,1463.50,1463.50,1463.50,1463.50,1,0
11/19/1999,01:33,1463.50,1463.50,1463.50,1463.50,1,0
11/19/1999,01:35,1464.00,1464.00,1464.00,1464.00,4,0
11/19/1999,01:36,1463.75,1463.75,1463.50,1463.50,2,0
11/19/1999,01:43,1463.25,1463.25,1463.25,1463.25,1,0
11/19/1999,01:51,1463.00,1463.00,1462.75,1462.75,2,0
11/19/1999,01:53,1462.25,1462.25,1462.25,1462.25,1,0
11/19/1999,01:58,1462.00,1462.00,1462.00,1462.00,1,0
11/19/1999,02:02,1461.75,1461.75,1461.75,1461.75,1,0
11/19/1999,02:04,1461.50,1461.50,1461.50,1461.50,1,0
11/19/1999,02:07,1461.75,1462.00,1461.75,1462.00,2,0
11/19/1999,02:08,1462.25,1462.50,1462.25,1462.50,2,0
11/19/1999,02:09,1462.75,1463.00,1462.75,1463.00,2,0
11/19/1999,02:12,1463.25,1463.25,1463.25,1463.25,1,0
11/19/1999,02:13,1463.00,1463.00,1463.00,1463.00,1,0
11/19/1999,02:19,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,02:20,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,02:23,1462.75,1462.75,1462.75,1462.75,1,0
11/19/1999,02:39,1462.50,1462.50,1462.50,1462.50,1,0
11/19/1999,02:40,1462.50,1462.50,1462.50,1462.50,2,0
11/19/1999,02:44,1462.75,1462.75,1462.75,1462.75,1,0
11/19/1999,02:46,1463.00,1463.00,1463.00,1463.00,1,0
11/19/1999,02:47,1463.25,1463.25,1463.25,1463.25,1,0
11/19/1999,02:48,1463.50,1463.50,1463.50,1463.50,1,0
11/19/1999,02:49,1463.50,1463.50,1463.50,1463.50,1,0
11/19/1999,02:50,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,02:54,1464.00,1464.00,1463.75,1463.75,4,0
11/19/1999,02:55,1463.75,1464.50,1463.75,1464.50,4,0
11/19/1999,02:56,1464.00,1464.50,1464.00,1464.25,4,0
11/19/1999,03:00,1464.00,1464.25,1464.00,1464.25,2,0
11/19/1999,03:01,1464.50,1464.50,1464.50,1464.50,1,0
11/19/1999,03:03,1464.50,1464.50,1464.50,1464.50,1,0
11/19/1999,03:04,1464.50,1464.50,1464.50,1464.50,1,0
11/19/1999,03:08,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,03:10,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,03:13,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,03:15,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,03:22,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,03:24,1464.50,1464.50,1464.50,1464.50,2,0
11/19/1999,03:26,1464.75,1465.00,1464.75,1465.00,3,0
11/19/1999,03:27,1464.75,1465.00,1464.75,1465.00,2,0
11/19/1999,03:28,1464.75,1464.75,1464.75,1464.75,1,0
11/19/1999,03:31,1464.75,1464.75,1464.75,1464.75,1,0
11/19/1999,03:33,1464.50,1464.50,1464.25,1464.25,2,0
11/19/1999,03:34,1464.25,1464.25,1464.25,1464.25,2,0
11/19/1999,03:35,1464.50,1464.50,1464.50,1464.50,1,0
11/19/1999,03:39,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,03:45,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,03:55,1464.50,1464.50,1464.50,1464.50,1,0
11/19/1999,03:56,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,03:57,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,03:59,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,04:00,1464.00,1464.00,1464.00,1464.00,2,0
11/19/1999,04:19,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,04:23,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,04:31,1463.75,1464.00,1463.50,1464.00,5,0
11/19/1999,04:32,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,04:33,1463.75,1463.75,1463.75,1463.75,2,0
11/19/1999,04:34,1464.00,1464.00,1464.00,1464.00,2,0
11/19/1999,04:35,1463.75,1463.75,1463.75,1463.75,2,0
11/19/1999,04:36,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,04:40,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,04:42,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,04:45,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,04:50,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,04:53,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,04:58,1464.25,1464.25,1464.00,1464.00,2,0
11/19/1999,05:01,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,05:04,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,05:05,1463.50,1463.75,1463.50,1463.75,2,0
11/19/1999,05:07,1463.75,1463.75,1463.50,1463.50,2,0
11/19/1999,05:10,1464.00,1464.00,1464.00,1464.00,2,0
11/19/1999,05:14,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,05:17,1464.25,1464.25,1464.00,1464.00,2,0
11/19/1999,05:24,1464.25,1464.25,1464.00,1464.00,2,0
11/19/1999,05:25,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,05:28,1464.25,1464.25,1464.25,1464.25,2,0
11/19/1999,05:29,1464.25,1464.50,1464.25,1464.50,2,0
11/19/1999,05:30,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,05:31,1464.25,1464.25,1464.00,1464.00,2,0
11/19/1999,05:33,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,05:34,1463.75,1464.00,1463.75,1464.00,2,0
11/19/1999,05:36,1464.25,1464.50,1464.25,1464.50,2,0
11/19/1999,05:38,1464.50,1464.50,1464.50,1464.50,1,0
11/19/1999,05:40,1464.25,1464.25,1464.00,1464.00,2,0
11/19/1999,05:43,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,05:45,1463.75,1463.75,1463.75,1463.75,5,0
11/19/1999,05:47,1463.75,1464.25,1463.75,1464.25,4,0
11/19/1999,05:50,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,05:52,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,05:53,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,05:55,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,05:56,1464.00,1464.00,1464.00,1464.00,1,0
11/19/1999,05:59,1464.00,1464.25,1464.00,1464.25,2,0
11/19/1999,06:00,1464.25,1464.25,1464.25,1464.25,1,0
11/19/1999,06:03,1464.00,1464.00,1464.00,1464.00,3,0
11/19/1999,06:05,1464.25,1464.50,1464.00,1464.00,3,0
11/19/1999,06:06,1463.75,1463.75,1463.75,1463.75,2,0
11/19/1999,06:07,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,06:10,1463.75,1463.75,1463.50,1463.50,2,0
11/19/1999,06:11,1463.50,1463.50,1463.25,1463.50,5,0
11/19/1999,06:12,1463.25,1463.50,1463.25,1463.25,3,0
11/19/1999,06:13,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,06:14,1463.50,1463.50,1463.50,1463.50,1,0
11/19/1999,06:16,1463.75,1464.00,1463.75,1464.00,2,0
11/19/1999,06:17,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,06:18,1463.75,1463.75,1463.75,1463.75,1,0
11/19/1999,06:19,1463.50,1463.75,1463.50,1463.75,6,0
11/19/1999,06:20,1463.75,1464.00,1463.50,1463.75,7,0
11/19/1999,06:21,1464.00,1464.00,1464.00,1464.00,2,0
11/19/1999,06:22,1464.00,1464.25,1464.00,1464.25,4,0
11/19/1999,06:23,1464.00,1464.00,1464.00,1464.00,4,0
11/19/1999,06:25,1463.75,1463.75,1463.75,1463.75,4,0
11/19/1999,06:27,1463.75,1463.75,1463.50,1463.50,2,0
11/19/1999,06:28,1463.25,1463.50,1463.25,1463.50,3,0
11/19/1999,06:29,1463.25,1463.50,1463.25,1463.50,3,0
11/19/1999,06:30,1463.25,1463.25,1463.25,1463.25,2,0
11/19/1999,06:31,1463.25,1463.25,1463.00,1463.00,5,0
11/19/1999,06:32,1463.00,1463.25,1463.00,1463.00,5,0
11/19/1999,06:33,1463.25,1463.25,1463.25,1463.25,2,0
11/19/1999,06:34,1463.50,1463.50,1463.25,1463.25,4,0
11/19/1999,06:35,1463.00,1463.25,1463.00,1463.00,3,0
11/19/1999,06:36,1463.00,1463.00,1462.50,1462.75,10,0
11/19/1999,06:37,1462.75,1462.75,1462.50,1462.75,9,0
11/19/1999,06:38,1462.50,1462.50,1462.00,1462.25,6,0
11/19/1999,06:39,1462.50,1462.50,1462.25,1462.25,3,0
11/19/1999,06:40,1462.25,1462.25,1462.00,1462.25,12,0
11/19/1999,06:41,1462.25,1462.25,1462.00,1462.25,4,0
11/19/1999,06:42,1462.50,1462.50,1462.00,1462.25,7,0
11/19/1999,06:43,1462.25,1462.25,1462.00,1462.00,2,0
11/19/1999,06:44,1462.00,1462.00,1461.50,1461.50,12,0
11/19/1999,06:45,1461.50,1461.75,1461.50,1461.75,7,0
11/19/1999,06:46,1461.75,1461.75,1461.50,1461.50,8,0
11/19/1999,06:47,1461.25,1461.75,1461.25,1461.50,5,0
11/19/1999,06:48,1461.50,1461.75,1461.50,1461.50,8,0
11/19/1999,06:49,1461.50,1461.75,1461.50,1461.75,5,0
11/19/1999,06:50,1461.50,1461.50,1461.25,1461.50,4,0
11/19/1999,06:51,1461.50,1461.50,1461.25,1461.50,8,0
11/19/1999,06:52,1461.25,1461.25,1461.25,1461.25,1,0
11/19/1999,06:53,1461.25,1461.25,1461.00,1461.25,8,0
11/19/1999,06:54,1461.00,1461.00,1460.25,1460.75,12,0
11/19/1999,06:55,1460.75,1461.00,1460.75,1460.75,17,0
11/19/1999,06:56,1460.75,1461.00,1460.50,1460.50,7,0
11/19/1999,06:57,1460.50,1460.50,1460.50,1460.50,3,0
11/19/1999,06:58,1460.25,1460.50,1460.00,1460.50,5,0
11/19/1999,06:59,1460.75,1460.75,1460.00,1460.75,13,0
11/19/1999,07:00,1460.75,1462.00,1460.75,1461.25,10,0
11/19/1999,07:01,1461.50,1461.75,1461.50,1461.50,6,0
11/19/1999,07:02,1461.25,1461.50,1461.00,1461.50,4,0
11/19/1999,07:03,1461.25,1461.25,1461.00,1461.00,5,0
11/19/1999,07:04,1461.00,1461.00,1460.25,1460.50,7,0
11/19/1999,07:05,1460.25,1460.50,1460.25,1460.25,9,0
11/19/1999,07:06,1460.25,1460.25,1460.00,1460.25,6,0
11/19/1999,07:07,1460.25,1460.25,1459.75,1459.75,3,0
11/19/1999,07:08,1460.00,1460.00,1459.75,1459.75,3,0
11/19/1999,07:09,1459.75,1460.00,1459.75,1460.00,6,0
11/19/1999,07:10,1460.00,1460.50,1460.00,1460.50,9,0
11/19/1999,07:11,1460.00,1460.50,1460.00,1460.00,5,0
11/19/1999,07:12,1459.75,1459.75,1459.50,1459.50,4,0
11/19/1999,07:13,1459.50,1459.75,1459.50,1459.75,7,0
11/19/1999,07:14,1459.75,1460.25,1459.50,1459.75,12,0
11/19/1999,07:15,1460.00,1460.75,1460.00,1460.25,11,0
11/19/1999,07:16,1460.00,1460.00,1459.75,1460.00,6,0
11/19/1999,07:17,1459.75,1459.75,1459.50,1459.75,5,0
11/19/1999,07:18,1460.25,1460.25,1460.00,1460.00,2,0
11/19/1999,07:19,1460.00,1460.00,1460.00,1460.00,1,0
11/19/1999,07:20,1460.00,1460.25,1460.00,1460.25,2,0
11/19/1999,07:21,1460.00,1460.00,1459.75,1460.00,4,0
11/19/1999,07:22,1460.25,1460.25,1460.00,1460.00,5,0
11/19/1999,07:23,1460.00,1460.25,1459.75,1460.25,3,0
11/19/1999,07:24,1459.75,1459.75,1459.75,1459.75,1,0
11/19/1999,07:25,1459.75,1459.75,1459.75,1459.75,3,0
11/19/1999,07:26,1459.75,1459.75,1459.00,1459.25,19,0
11/19/1999,07:27,1459.50,1459.50,1458.50,1459.25,16,0
11/19/1999,07:28,1458.75,1459.00,1458.50,1459.00,10,0
11/19/1999,07:29,1459.25,1459.25,1458.50,1459.25,11,0
11/19/1999,07:30,1459.25,1459.50,1458.50,1458.50,26,0
11/19/1999,07:31,1458.50,1458.75,1457.75,1458.50,56,0
11/19/1999,07:32,1458.75,1459.25,1458.50,1458.75,47,0
11/19/1999,07:33,1459.00,1459.75,1458.75,1459.50,66,0
11/19/1999,07:34,1459.50,1459.75,1458.50,1458.75,81,0
11/19/1999,07:35,1458.75,1459.25,1458.25,1458.50,68,0
11/19/1999,07:36,1458.25,1458.25,1457.25,1457.75,97,0
11/19/1999,07:37,1458.00,1458.50,1457.75,1458.50,60,0
11/19/1999,07:38,1458.75,1459.00,1458.00,1458.00,81,0
11/19/1999,07:39,1457.75,1458.25,1456.25,1456.75,117,0
11/19/1999,07:40,1456.75,1457.00,1456.00,1456.75,80,0
11/19/1999,07:41,1457.00,1457.25,1456.75,1457.25,46,0
11/19/1999,07:42,1457.25,1457.75,1457.00,1457.75,49,0
11/19/1999,07:43,1457.50,1458.00,1457.50,1458.00,48,0
11/19/1999,07:44,1458.00,1458.00,1456.50,1457.00,65,0
11/19/1999,07:45,1457.00,1457.00,1456.00,1456.25,69,0
11/19/1999,07:46,1456.25,1456.50,1455.75,1456.25,87,0
11/19/1999,07:47,1456.50,1456.75,1455.50,1456.00,80,0
11/19/1999,07:48,1456.25,1456.75,1455.75,1456.50,56,0
11/19/1999,07:49,1456.75,1457.50,1456.50,1457.50,53,0
11/19/1999,07:50,1457.50,1457.75,1457.25,1457.25,48,0
11/19/1999,07:51,1457.25,1457.50,1455.50,1456.25,69,0
11/19/1999,07:52,1456.25,1457.25,1456.25,1457.00,50,0
11/19/1999,07:53,1457.00,1457.50,1456.75,1457.50,41,0
11/19/1999,07:54,1457.50,1458.00,1457.25,1457.75,56,0
11/19/1999,07:55,1457.75,1458.00,1457.00,1457.25,41,0
11/19/1999,07:56,1457.50,1458.50,1457.25,1458.25,63,0
11/19/1999,07:57,1458.25,1458.50,1458.00,1458.00,30,0
11/19/1999,07:58,1458.25,1459.25,1457.75,1459.00,82,0
11/19/1999,07:59,1459.00,1459.75,1459.00,1459.50,56,0
11/19/1999,08:00,1459.50,1461.25,1459.25,1460.00,107,0
11/19/1999,08:01,1459.50,1460.50,1459.00,1460.00,93,0
11/19/1999,08:02,1460.00,1460.00,1459.00,1459.50,68,0
11/19/1999,08:03,1459.50,1460.75,1459.50,1460.75,59,0
11/19/1999,08:04,1460.75,1461.50,1459.50,1461.50,75,0
11/19/1999,08:05,1461.25,1461.50,1460.50,1461.00,59,0
11/19/1999,08:06,1460.75,1462.00,1460.50,1461.50,82,0
11/19/1999,08:07,1461.50,1462.00,1461.25,1461.75,80,0
11/19/1999,08:08,1461.75,1462.00,1461.25,1461.50,59,0
11/19/1999,08:09,1461.75,1461.75,1459.75,1460.25,100,0
11/19/1999,08:10,1460.25,1460.50,1460.00,1460.25,59,0
11/19/1999,08:11,1460.25,1460.75,1460.00,1460.25,39,0
11/19/1999,08:12,1460.00,1460.50,1460.00,1460.25,30,0
11/19/1999,08:13,1460.00,1460.75,1460.00,1460.25,33,0
11/19/1999,08:14,1460.25,1462.25,1460.25,1462.00,68,0
11/19/1999,08:15,1462.00,1462.50,1461.75,1462.25,69,0
11/19/1999,08:16,1462.00,1462.50,1460.50,1460.50,66,0
11/19/1999,08:17,1460.50,1461.75,1460.25,1461.75,59,0
11/19/1999,08:18,1462.00,1462.25,1461.50,1461.75,47,0
11/19/1999,08:19,1461.75,1462.00,1460.50,1460.50,37,0
11/19/1999,08:20,1460.75,1461.50,1460.50,1461.50,45,0
11/19/1999,08:21,1461.50,1461.75,1461.00,1461.50,47,0
11/19/1999,08:22,1461.50,1461.75,1461.00,1461.25,28,0
11/19/1999,08:23,1461.25,1461.75,1461.00,1461.25,36,0
11/19/1999,08:24,1461.50,1461.50,1460.75,1460.75,26,0
11/19/1999,08:25,1461.00,1461.50,1460.75,1460.75,41,0
11/19/1999,08:26,1461.00,1461.00,1460.50,1461.00,32,0
11/19/1999,08:27,1461.00,1461.00,1460.00,1460.00,60,0
11/19/1999,08:28,1460.00,1460.50,1460.00,1460.50,35,0
11/19/1999,08:29,1460.50,1461.50,1460.50,1461.25,41,0
11/19/1999,08:30,1461.25,1461.50,1460.75,1460.75,29,0
11/19/1999,08:31,1460.75,1461.25,1460.75,1461.25,24,0
11/19/1999,08:32,1461.25,1461.50,1461.00,1461.25,28,0
11/19/1999,08:33,1461.25,1461.25,1460.50,1460.75,25,0
11/19/1999,08:34,1461.00,1462.25,1461.00,1462.25,65,0
11/19/1999,08:35,1462.00,1462.75,1461.75,1462.75,42,0
11/19/1999,08:36,1462.75,1463.50,1462.25,1462.25,141,0
11/19/1999,08:37,1462.50,1462.75,1461.25,1461.50,61,0
11/19/1999,08:38,1461.25,1461.50,1460.50,1461.00,49,0
11/19/1999,08:39,1460.75,1461.25,1460.50,1460.75,31,0
11/19/1999,08:40,1460.75,1461.00,1460.25,1460.25,36,0
11/19/1999,08:41,1460.25,1460.50,1459.50,1460.00,73,0
11/19/1999,08:42,1460.00,1460.50,1459.75,1460.00,57,0
11/19/1999,08:43,1460.25,1460.25,1459.50,1460.00,45,0
11/19/1999,08:44,1459.75,1460.00,1459.25,1459.50,63,0
11/19/1999,08:45,1459.75,1460.00,1459.50,1460.00,23,0
11/19/1999,08:46,1460.00,1460.25,1459.25,1459.75,52,0
11/19/1999,08:47,1459.50,1459.50,1459.00,1459.25,43,0
11/19/1999,08:48,1459.00,1459.00,1457.50,1457.75,112,0
11/19/1999,08:49,1458.00,1458.25,1457.50,1458.25,48,0
11/19/1999,08:50,1458.00,1458.75,1458.00,1458.75,31,0
11/19/1999,08:51,1458.50,1458.75,1458.50,1458.50,22,0
11/19/1999,08:52,1458.25,1458.75,1458.00,1458.25,30,0
11/19/1999,08:53,1458.00,1458.50,1458.00,1458.50,23,0
11/19/1999,08:54,1458.50,1458.50,1458.25,1458.50,12,0
11/19/1999,08:55,1458.50,1458.75,1457.50,1457.50,35,0
11/19/1999,08:56,1457.75,1458.25,1457.50,1458.25,19,0
11/19/1999,08:57,1458.25,1458.75,1458.25,1458.25,25,0
11/19/1999,08:58,1458.50,1458.75,1458.50,1458.50,25,0
11/19/1999,08:59,1458.50,1458.50,1457.75,1458.00,31,0
11/19/1999,09:00,1457.75,1458.00,1457.25,1457.25,38,0
11/19/1999,09:01,1457.25,1457.75,1457.00,1457.25,61,0
11/19/1999,09:02,1457.25,1457.75,1457.00,1457.50,52,0
11/19/1999,09:03,1457.50,1457.75,1457.00,1457.50,42,0
11/19/1999,09:04,1457.50,1457.75,1456.75,1456.75,56,0
11/19/1999,09:05,1457.00,1457.00,1456.50,1457.00,40,0
11/19/1999,09:06,1457.00,1458.00,1457.00,1458.00,38,0
11/19/1999,09:07,1458.00,1458.00,1457.25,1457.50,42,0
11/19/1999,09:08,1457.50,1458.25,1457.25,1457.75,43,0
11/19/1999,09:09,1457.50,1458.25,1457.25,1458.25,35,0
11/19/1999,09:10,1458.00,1458.25,1457.75,1458.25,39,0
11/19/1999,09:11,1458.25,1459.25,1458.25,1458.75,59,0
11/19/1999,09:12,1459.00,1459.00,1458.50,1458.75,27,0
11/19/1999,09:13,1458.75,1458.75,1458.25,1458.25,23,0
11/19/1999,09:14,1458.25,1458.75,1457.75,1458.25,43,0
11/19/1999,09:15,1458.00,1459.00,1458.00,1459.00,21,0
11/19/1999,09:16,1459.00,1459.25,1458.75,1459.00,25,0
11/19/1999,09:17,1459.00,1459.00,1458.25,1458.50,19,0
11/19/1999,09:18,1458.25,1459.00,1458.25,1458.50,27,0
11/19/1999,09:19,1458.50,1458.50,1458.00,1458.25,20,0
11/19/1999,09:20,1458.25,1458.50,1458.25,1458.50,8,0
11/19/1999,09:21,1458.75,1458.75,1458.00,1458.25,11,0
11/19/1999,09:22,1458.25,1458.75,1458.25,1458.75,15,0
11/19/1999,09:23,1458.75,1458.75,1458.50,1458.50,6,0
11/19/1999,09:24,1458.75,1459.00,1458.75,1458.75,10,0
11/19/1999,09:25,1458.75,1459.00,1458.75,1458.75,8,0
11/19/1999,09:26,1458.50,1459.00,1458.50,1458.75,9,0
11/19/1999,09:27,1458.75,1459.00,1458.50,1458.75,12,0
11/19/1999,09:28,1458.75,1458.75,1458.50,1458.50,13,0
11/19/1999,09:29,1458.50,1458.50,1458.25,1458.50,20,0
11/19/1999,09:30,1458.50,1459.00,1458.25,1459.00,16,0
11/19/1999,09:31,1459.00,1459.25,1458.75,1459.25,20,0
11/19/1999,09:32,1459.25,1460.25,1459.00,1460.25,67,0
11/19/1999,09:33,1460.25,1460.50,1459.75,1460.00,28,0
11/19/1999,09:34,1460.25,1460.25,1459.75,1460.00,27,0
11/19/1999,09:35,1460.00,1460.25,1459.50,1460.25,33,0
11/19/1999,09:36,1460.25,1460.25,1460.00,1460.00,21,0
11/19/1999,09:37,1460.25,1460.50,1459.75,1460.25,16,0
11/19/1999,09:38,1460.00,1460.25,1460.00,1460.00,12,0
11/19/1999,09:39,1460.00,1460.50,1460.00,1460.25,18,0
11/19/1999,09:40,1460.25,1460.75,1460.00,1460.50,49,0
11/19/1999,09:41,1460.75,1460.75,1460.50,1460.75,15,0
11/19/1999,09:42,1460.50,1460.50,1459.75,1459.75,37,0
11/19/1999,09:43,1459.75,1459.75,1459.25,1459.50,28,0
11/19/1999,09:44,1459.25,1459.50,1459.25,1459.25,10,0
11/19/1999,09:45,1459.25,1459.50,1459.00,1459.00,35,0
11/19/1999,09:46,1459.25,1459.50,1458.75,1458.75,30,0
11/19/1999,09:47,1458.75,1459.25,1458.75,1459.25,13,0
11/19/1999,09:48,1459.25,1459.50,1459.00,1459.00,14,0
11/19/1999,09:49,1459.00,1459.00,1458.00,1458.25,33,0
11/19/1999,09:50,1458.25,1458.50,1458.00,1458.00,26,0
11/19/1999,09:51,1458.00,1458.25,1458.00,1458.25,13,0
11/19/1999,09:52,1458.50,1458.50,1458.25,1458.50,23,0
11/19/1999,09:53,1458.50,1459.00,1458.50,1459.00,14,0
11/19/1999,09:54,1458.75,1459.25,1458.75,1459.25,20,0
11/19/1999,09:55,1459.25,1459.25,1459.00,1459.25,10,0
11/19/1999,09:56,1459.00,1459.25,1459.00,1459.00,12,0
11/19/1999,09:57,1458.75,1459.25,1458.75,1459.00,12,0
11/19/1999,09:58,1459.00,1459.25,1458.75,1459.25,15,0
11/19/1999,09:59,1459.00,1459.00,1458.75,1458.75,4,0
11/19/1999,10:00,1459.00,1459.00,1458.75,1458.75,8,0
11/19/1999,10:01,1458.75,1459.25,1458.75,1459.00,6,0
11/19/1999,10:02,1459.00,1459.25,1459.00,1459.25,5,0
11/19/1999,10:03,1459.00,1459.50,1459.00,1459.25,20,0
11/19/1999,10:04,1459.25,1459.25,1458.75,1459.25,7,0
11/19/1999,10:05,1459.25,1459.25,1458.75,1458.75,14,0
11/19/1999,10:06,1458.75,1459.00,1458.75,1459.00,9,0
11/19/1999,10:07,1459.00,1459.25,1459.00,1459.00,7,0
11/19/1999,10:08,1459.00,1459.00,1459.00,1459.00,6,0
11/19/1999,10:09,1459.00,1459.25,1459.00,1459.25,4,0
11/19/1999,10:10,1459.00,1459.75,1459.00,1459.25,28,0
11/19/1999,10:11,1459.25,1459.50,1459.00,1459.25,11,0
11/19/1999,10:12,1459.25,1459.50,1459.00,1459.25,10,0
11/19/1999,10:13,1459.25,1459.50,1459.25,1459.25,8,0
11/19/1999,10:14,1459.50,1459.75,1459.50,1459.75,17,0
11/19/1999,10:15,1460.00,1460.25,1459.75,1460.00,30,0
11/19/1999,10:16,1460.00,1460.25,1459.75,1460.00,16,0
11/19/1999,10:17,1460.00,1460.50,1459.75,1460.50,26,0
11/19/1999,10:18,1460.25,1460.50,1460.00,1460.00,24,0
11/19/1999,10:19,1460.00,1460.50,1459.75,1460.25,15,0
11/19/1999,10:20,1460.25,1460.50,1460.25,1460.50,13,0
11/19/1999,10:21,1460.25,1460.50,1460.00,1460.00,9,0
11/19/1999,10:22,1460.00,1460.00,1459.75,1460.00,11,0
11/19/1999,10:23,1460.00,1460.00,1459.50,1459.50,17,0
11/19/1999,10:24,1459.75,1460.00,1459.50,1460.00,8,0
11/19/1999,10:25,1459.75,1460.25,1459.75,1460.00,11,0
11/19/1999,10:26,1460.00,1460.00,1459.75,1460.00,9,0
11/19/1999,10:27,1459.75,1460.00,1459.75,1460.00,13,0
11/19/1999,10:28,1460.00,1460.00,1459.75,1460.00,11,0
11/19/1999,10:29,1460.00,1460.25,1459.75,1460.00,10,0
11/19/1999,10:30,1460.25,1460.50,1460.25,1460.50,10,0
11/19/1999,10:31,1460.50,1460.75,1460.25,1460.50,18,0
11/19/1999,10:32,1460.50,1460.75,1460.50,1460.75,5,0
11/19/1999,10:33,1460.75,1461.00,1460.50,1460.75,35,0
11/19/1999,10:34,1460.75,1461.50,1460.75,1461.25,55,0
11/19/1999,10:35,1461.25,1461.50,1460.75,1461.00,22,0
11/19/1999,10:36,1460.75,1461.00,1460.50,1460.75,23,0
11/19/1999,10:37,1460.75,1460.75,1460.50,1460.75,19,0
11/19/1999,10:38,1460.50,1460.75,1460.25,1460.50,16,0
11/19/1999,10:39,1460.50,1461.00,1460.25,1460.50,12,0
11/19/1999,10:40,1460.50,1460.75,1460.50,1460.75,7,0
11/19/1999,10:41,1460.50,1460.75,1460.50,1460.50,16,0
11/19/1999,10:42,1460.50,1460.75,1460.50,1460.75,9,0
11/19/1999,10:43,1460.75,1462.00,1460.75,1461.50,45,0
11/19/1999,10:44,1461.50,1461.75,1461.25,1461.50,29,0
11/19/1999,10:45,1461.50,1462.00,1461.50,1462.00,16,0
11/19/1999,10:46,1461.75,1461.75,1461.50,1461.75,8,0
11/19/1999,10:47,1461.50,1461.75,1461.50,1461.75,16,0
11/19/1999,10:48,1461.50,1461.50,1461.00,1461.00,29,0
11/19/1999,10:49,1461.00,1461.00,1460.50,1460.75,21,0
11/19/1999,10:50,1461.00,1461.00,1460.75,1460.75,6,0
11/19/1999,10:51,1460.75,1461.25,1460.75,1461.25,20,0
11/19/1999,10:52,1461.00,1461.25,1460.75,1461.00,19,0
11/19/1999,10:53,1460.75,1461.00,1460.00,1460.00,43,0
11/19/1999,10:54,1460.00,1460.25,1459.25,1459.50,66,0
11/19/1999,10:55,1459.50,1459.50,1458.75,1459.50,52,0
11/19/1999,10:56,1459.25,1459.50,1458.75,1459.50,29,0
11/19/1999,10:57,1459.50,1459.50,1459.00,1459.25,22,0
11/19/1999,10:58,1459.25,1460.00,1459.25,1459.75,28,0
11/19/1999,10:59,1459.75,1460.25,1459.75,1460.00,20,0
11/19/1999,11:00,1459.75,1459.75,1459.25,1459.50,18,0
11/19/1999,11:01,1459.75,1459.75,1459.50,1459.50,16,0
11/19/1999,11:02,1459.50,1459.50,1459.25,1459.50,18,0
11/19/1999,11:03,1459.50,1459.75,1459.50,1459.75,16,0
11/19/1999,11:04,1459.50,1459.75,1459.50,1459.75,5,0
11/19/1999,11:05,1460.00,1460.00,1459.75,1460.00,12,0
11/19/1999,11:06,1460.25,1460.75,1460.25,1460.50,26,0
11/19/1999,11:07,1460.50,1460.75,1460.25,1460.50,19,0
11/19/1999,11:08,1460.25,1460.50,1460.25,1460.50,18,0
11/19/1999,11:09,1460.75,1461.50,1460.50,1461.25,40,0
11/19/1999,11:10,1461.25,1461.50,1461.00,1461.00,28,0
11/19/1999,11:11,1461.25,1461.50,1460.25,1460.75,30,0
11/19/1999,11:12,1460.75,1461.25,1460.75,1460.75,16,0
11/19/1999,11:13,1460.75,1461.00,1460.50,1460.75,13,0
11/19/1999,11:14,1461.00,1461.00,1460.75,1461.00,13,0
11/19/1999,11:15,1460.75,1461.25,1460.75,1461.00,17,0
11/19/1999,11:16,1461.00,1461.25,1461.00,1461.00,8,0
11/19/1999,11:17,1460.75,1461.00,1460.75,1460.75,11,0
11/19/1999,11:18,1460.75,1461.25,1460.75,1461.25,10,0
11/19/1999,11:19,1461.25,1461.75,1461.25,1461.50,26,0
11/19/1999,11:20,1461.50,1462.50,1461.25,1462.00,59,0
11/19/1999,11:21,1462.25,1462.75,1462.00,1462.50,40,0
11/19/1999,11:22,1462.50,1463.00,1462.50,1462.50,30,0
11/19/1999,11:23,1462.75,1463.50,1462.50,1463.00,59,0
11/19/1999,11:24,1463.00,1463.25,1462.75,1463.00,38,0
11/19/1999,11:25,1463.25,1463.50,1463.00,1463.25,24,0
11/19/1999,11:26,1463.00,1463.25,1462.25,1462.50,41,0
11/19/1999,11:27,1462.50,1462.75,1462.00,1462.00,34,0
11/19/1999,11:28,1462.25,1462.25,1461.75,1461.75,23,0
11/19/1999,11:29,1461.75,1462.25,1461.75,1462.25,18,0
11/19/1999,11:30,1462.00,1462.25,1462.00,1462.25,8,0
11/19/1999,11:31,1462.00,1462.25,1462.00,1462.25,8,0
11/19/1999,11:32,1462.25,1462.50,1462.25,1462.25,17,0
11/19/1999,11:33,1462.00,1462.25,1462.00,1462.00,18,0
11/19/1999,11:34,1462.25,1462.25,1461.75,1461.75,25,0
11/19/1999,11:35,1461.75,1462.00,1461.25,1461.50,32,0
11/19/1999,11:36,1461.50,1461.75,1461.25,1461.50,27,0
11/19/1999,11:37,1461.50,1461.75,1461.50,1461.75,12,0
11/19/1999,11:38,1461.75,1462.00,1461.50,1461.75,23,0
11/19/1999,11:39,1462.00,1462.50,1462.00,1462.50,26,0
11/19/1999,11:40,1462.50,1463.25,1462.50,1463.25,37,0
11/19/1999,11:41,1463.25,1463.50,1463.00,1463.25,29,0
11/19/1999,11:42,1463.50,1464.25,1463.25,1463.50,90,0
11/19/1999,11:43,1463.50,1464.25,1463.00,1463.25,42,0
11/19/1999,11:44,1463.00,1463.25,1462.75,1463.25,22,0
11/19/1999,11:45,1463.25,1463.75,1462.75,1463.00,40,0
11/19/1999,11:46,1462.75,1463.50,1462.75,1463.00,34,0
11/19/1999,11:47,1463.25,1463.50,1463.00,1463.50,34,0
11/19/1999,11:48,1463.50,1463.50,1463.25,1463.50,22,0
11/19/1999,11:49,1463.50,1464.00,1463.25,1463.75,45,0
11/19/1999,11:50,1463.75,1464.25,1463.25,1463.50,45,0
11/19/1999,11:51,1463.50,1463.50,1462.25,1462.25,58,0
11/19/1999,11:52,1462.25,1462.75,1462.00,1462.75,38,0
11/19/1999,11:53,1462.75,1463.75,1462.75,1463.25,37,0
11/19/1999,11:54,1463.25,1463.75,1463.25,1463.50,46,0
11/19/1999,11:55,1463.50,1463.50,1463.00,1463.25,28,0
11/19/1999,11:56,1463.25,1463.25,1462.75,1463.25,35,0
11/19/1999,11:57,1463.25,1463.50,1462.00,1462.50,49,0
11/19/1999,11:58,1462.50,1462.75,1462.50,1462.75,25,0
11/19/1999,11:59,1462.50,1462.75,1462.50,1462.75,19,0
11/19/1999,12:00,1462.50,1462.75,1462.25,1462.25,18,0
11/19/1999,12:01,1462.50,1463.00,1462.25,1462.50,24,0
11/19/1999,12:02,1462.75,1462.75,1462.50,1462.75,11,0
11/19/1999,12:03,1462.50,1462.50,1462.00,1462.00,23,0
11/19/1999,12:04,1462.00,1462.50,1462.00,1462.25,29,0
11/19/1999,12:05,1462.25,1462.50,1462.25,1462.50,15,0
11/19/1999,12:06,1462.25,1462.50,1461.75,1462.25,39,0
11/19/1999,12:07,1462.25,1462.25,1461.25,1461.25,48,0
11/19/1999,12:08,1461.00,1461.50,1460.75,1461.00,57,0
11/19/1999,12:09,1461.25,1461.50,1461.00,1461.25,40,0
11/19/1999,12:10,1461.50,1462.00,1461.25,1461.75,36,0
11/19/1999,12:11,1461.75,1461.75,1461.50,1461.50,16,0
11/19/1999,12:12,1461.50,1461.75,1461.00,1461.25,34,0
11/19/1999,12:13,1461.25,1461.75,1461.00,1461.50,33,0
11/19/1999,12:14,1461.50,1462.25,1461.50,1462.25,35,0
11/19/1999,12:15,1462.50,1463.00,1462.25,1462.75,45,0
11/19/1999,12:16,1462.75,1463.75,1462.75,1463.75,56,0
11/19/1999,12:17,1464.00,1464.00,1463.25,1463.25,37,0
11/19/1999,12:18,1463.25,1463.25,1463.00,1463.25,29,0
11/19/1999,12:19,1463.25,1463.25,1462.50,1462.50,24,0
11/19/1999,12:20,1462.75,1462.75,1462.25,1462.50,26,0
11/19/1999,12:21,1462.25,1462.50,1461.75,1461.75,21,0
11/19/1999,12:22,1462.00,1462.25,1461.75,1462.00,18,0
11/19/1999,12:23,1461.75,1462.00,1461.75,1462.00,13,0
11/19/1999,12:24,1462.00,1462.00,1462.00,1462.00,3,0
11/19/1999,12:25,1461.75,1462.25,1461.75,1462.25,5,0
11/19/1999,12:26,1462.25,1462.50,1462.00,1462.50,20,0
11/19/1999,12:27,1462.75,1463.25,1462.75,1463.25,22,0
11/19/1999,12:28,1463.50,1463.50,1462.75,1463.25,24,0
11/19/1999,12:29,1463.25,1463.50,1463.00,1463.25,24,0
11/19/1999,12:30,1463.50,1463.75,1463.00,1463.00,30,0
11/19/1999,12:31,1463.00,1463.00,1462.50,1462.50,29,0
11/19/1999,12:32,1462.75,1463.25,1462.75,1463.00,23,0
11/19/1999,12:33,1462.75,1463.00,1462.50,1462.50,29,0
11/19/1999,12:34,1462.50,1463.25,1462.25,1463.00,30,0
11/19/1999,12:35,1463.25,1464.00,1463.25,1463.50,39,0
11/19/1999,12:36,1463.25,1464.00,1463.25,1463.75,35,0
11/19/1999,12:37,1463.75,1464.00,1463.50,1463.75,30,0
11/19/1999,12:38,1463.75,1464.50,1463.75,1464.50,56,0
11/19/1999,12:39,1464.50,1464.50,1464.00,1464.50,49,0
11/19/1999,12:40,1464.50,1464.50,1463.50,1464.00,31,0
11/19/1999,12:41,1463.75,1464.00,1463.25,1463.75,36,0
11/19/1999,12:42,1463.50,1463.50,1462.75,1462.75,41,0
11/19/1999,12:43,1462.75,1463.00,1462.50,1463.00,34,0
11/19/1999,12:44,1463.00,1463.25,1462.75,1463.00,22,0
11/19/1999,12:45,1463.00,1463.50,1463.00,1463.25,24,0
11/19/1999,12:46,1463.50,1464.00,1463.00,1463.75,22,0
11/19/1999,12:47,1463.50,1464.50,1463.25,1463.25,46,0
11/19/1999,12:48,1463.25,1463.25,1462.25,1462.50,51,0
11/19/1999,12:49,1462.50,1463.00,1462.00,1462.25,57,0
11/19/1999,12:50,1462.50,1462.50,1462.25,1462.50,22,0
11/19/1999,12:51,1462.75,1463.50,1462.75,1463.25,28,0
11/19/1999,12:52,1463.25,1463.50,1462.75,1463.25,22,0
11/19/1999,12:53,1463.00,1463.75,1463.00,1463.50,35,0
11/19/1999,12:54,1463.50,1463.50,1463.00,1463.25,25,0
11/19/1999,12:55,1463.00,1463.25,1462.25,1462.50,38,0
11/19/1999,12:56,1462.50,1463.25,1462.25,1463.25,29,0
11/19/1999,12:57,1463.25,1463.50,1463.00,1463.25,20,0
11/19/1999,12:58,1463.00,1463.50,1463.00,1463.50,8,0
11/19/1999,12:59,1463.25,1463.50,1463.25,1463.25,5,0
11/19/1999,13:00,1463.25,1463.50,1463.25,1463.25,6,0
11/19/1999,13:01,1463.25,1463.50,1463.00,1463.25,26,0
11/19/1999,13:02,1463.50,1463.50,1463.00,1463.50,15,0
11/19/1999,13:03,1463.50,1463.50,1463.50,1463.50,5,0
11/19/1999,13:04,1463.25,1463.25,1461.50,1462.00,61,0
11/19/1999,13:05,1462.00,1462.25,1461.50,1462.00,41,0
11/19/1999,13:06,1462.00,1462.25,1461.75,1462.25,56,0
11/19/1999,13:07,1462.25,1462.25,1460.75,1460.75,55,0
11/19/1999,13:08,1460.50,1461.75,1460.50,1461.50,69,0
11/19/1999,13:09,1461.50,1461.75,1460.00,1460.00,76,0
11/19/1999,13:10,1460.00,1460.50,1459.50,1459.50,100,0
11/19/1999,13:11,1459.75,1460.00,1459.50,1459.50,55,0
11/19/1999,13:12,1459.75,1460.00,1459.50,1460.00,36,0
11/19/1999,13:13,1459.75,1460.25,1459.50,1460.25,33,0
11/19/1999,13:14,1460.25,1461.00,1460.25,1461.00,51,0
11/19/1999,13:15,1460.75,1461.50,1460.75,1461.50,41,0
11/19/1999,13:16,1461.50,1461.75,1460.75,1461.00,41,0
11/19/1999,13:17,1461.00,1461.25,1460.75,1461.25,24,0
11/19/1999,13:18,1461.25,1462.00,1461.25,1461.75,23,0
11/19/1999,13:19,1462.00,1462.00,1461.25,1461.25,26,0
11/19/1999,13:20,1461.25,1461.75,1461.25,1461.75,26,0
11/19/1999,13:21,1461.50,1461.50,1461.00,1461.25,32,0
11/19/1999,13:22,1461.25,1461.25,1461.00,1461.25,17,0
11/19/1999,13:23,1461.25,1461.50,1460.75,1460.75,31,0
11/19/1999,13:24,1460.75,1461.00,1460.50,1460.75,48,0
11/19/1999,13:25,1461.00,1461.00,1460.75,1461.00,20,0
11/19/1999,13:26,1461.25,1461.25,1460.75,1461.25,22,0
11/19/1999,13:27,1461.25,1461.25,1460.75,1461.25,18,0
11/19/1999,13:28,1461.25,1461.25,1460.25,1460.50,41,0
11/19/1999,13:29,1460.75,1460.75,1460.25,1460.50,24,0
11/19/1999,13:30,1460.50,1460.75,1460.25,1460.75,18,0
11/19/1999,13:31,1461.00,1461.00,1459.75,1460.25,46,0
11/19/1999,13:32,1460.50,1460.75,1460.25,1460.75,35,0
11/19/1999,13:33,1460.50,1461.50,1460.25,1461.25,34,0
11/19/1999,13:34,1461.50,1461.50,1460.25,1460.50,57,0
11/19/1999,13:35,1460.50,1460.75,1458.25,1459.25,96,0
11/19/1999,13:36,1459.50,1459.75,1458.75,1459.50,57,0
11/19/1999,13:37,1459.50,1460.50,1459.50,1460.50,56,0
11/19/1999,13:38,1460.50,1461.25,1460.50,1460.75,50,0
11/19/1999,13:39,1460.75,1461.00,1460.25,1460.50,34,0
11/19/1999,13:40,1460.75,1461.75,1460.75,1461.50,69,0
11/19/1999,13:41,1461.50,1462.00,1461.25,1461.75,48,0
11/19/1999,13:42,1461.75,1462.50,1461.25,1462.50,66,0
11/19/1999,13:43,1462.75,1463.50,1462.25,1462.50,85,0
11/19/1999,13:44,1462.50,1463.00,1462.25,1462.75,37,0
11/19/1999,13:45,1462.50,1462.50,1461.25,1461.75,56,0
11/19/1999,13:46,1461.75,1462.25,1461.25,1462.00,44,0
11/19/1999,13:47,1462.00,1462.25,1462.00,1462.00,11,0
11/19/1999,13:48,1462.25,1462.75,1461.25,1461.25,33,0
11/19/1999,13:49,1461.00,1461.75,1460.50,1461.50,57,0
11/19/1999,13:50,1461.50,1462.00,1461.00,1462.00,29,0
11/19/1999,13:51,1461.75,1462.00,1461.25,1461.25,17,0
11/19/1999,13:52,1461.25,1461.25,1460.50,1460.50,36,0
11/19/1999,13:53,1460.75,1461.00,1460.50,1461.00,18,0
11/19/1999,13:54,1460.75,1461.25,1460.75,1461.00,21,0
11/19/1999,13:55,1461.00,1461.25,1460.25,1460.25,27,0
11/19/1999,13:56,1460.25,1461.00,1460.00,1460.00,66,0
11/19/1999,13:57,1460.25,1460.75,1460.00,1460.00,32,0
11/19/1999,13:58,1460.00,1460.25,1459.50,1460.00,65,0
11/19/1999,13:59,1460.00,1460.75,1460.00,1460.50,46,0
11/19/1999,14:00,1460.50,1461.00,1460.25,1460.75,52,0
11/19/1999,14:01,1460.75,1461.00,1460.50,1460.50,32,0
11/19/1999,14:02,1460.75,1460.75,1460.00,1460.00,31,0
11/19/1999,14:03,1460.25,1460.75,1460.25,1460.50,32,0
11/19/1999,14:04,1460.75,1460.75,1460.50,1460.75,41,0
11/19/1999,14:05,1460.75,1461.00,1460.50,1461.00,30,0
11/19/1999,14:06,1461.00,1461.00,1460.50,1461.00,17,0
11/19/1999,14:07,1461.00,1461.00,1460.50,1460.75,21,0
11/19/1999,14:08,1460.75,1461.00,1460.75,1460.75,19,0
11/19/1999,14:09,1461.00,1461.00,1460.75,1460.75,28,0
11/19/1999,14:10,1461.25,1461.25,1460.75,1461.00,28,0
11/19/1999,14:11,1461.00,1461.25,1461.00,1461.25,22,0
11/19/1999,14:12,1461.25,1461.50,1461.00,1461.50,39,0
11/19/1999,14:13,1461.00,1461.50,1461.00,1461.25,26,0
11/19/1999,14:14,1461.50,1461.75,1461.00,1461.50,48,0
11/19/1999,14:15,1461.50,1461.75,1461.00,1461.50,88,0
11/21/1999,23:02,1460.75,1460.75,1460.75,1460.75,1,0
11/21/1999,23:07,1461.00,1461.00,1461.00,1461.00,1,0
11/21/1999,23:08,1461.25,1461.25,1461.25,1461.25,1,0
11/21/1999,23:13,1461.00,1461.00,1461.00,1461.00,1,0
11/21/1999,23:18,1461.25,1461.25,1461.25,1461.25,1,0
11/21/1999,23:23,1461.00,1461.00,1461.00,1461.00,1,0
11/21/1999,23:28,1460.50,1460.50,1460.00,1460.00,4,0
11/21/1999,23:29,1460.00,1460.25,1460.00,1460.00,3,0
11/21/1999,23:36,1460.00,1460.00,1460.00,1460.00,1,0
11/21/1999,23:37,1459.75,1459.75,1459.75,1459.75,1,0
11/21/1999,23:41,1459.75,1459.75,1459.75,1459.75,1,0
11/21/1999,23:48,1459.50,1459.50,1459.50,1459.50,2,0
11/21/1999,23:51,1459.50,1459.50,1459.50,1459.50,1,0
11/21/1999,23:53,1459.50,1459.50,1459.50,1459.50,2,0
11/21/1999,23:58,1459.50,1459.50,1459.50,1459.50,1,0
11/22/1999,00:04,1459.50,1459.50,1459.50,1459.50,1,0
11/22/1999,00:11,1459.50,1459.50,1459.50,1459.50,1,0
11/22/1999,00:27,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,00:29,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,00:32,1459.75,1459.75,1459.75,1459.75,3,0
11/22/1999,00:36,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,00:41,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,00:44,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,00:49,1459.50,1459.50,1459.50,1459.50,1,0
11/22/1999,00:52,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,00:54,1459.75,1459.75,1459.25,1459.25,4,0
11/22/1999,00:56,1458.75,1458.75,1458.75,1458.75,3,0
11/22/1999,00:59,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,01:08,1459.25,1459.50,1459.25,1459.50,2,0
11/22/1999,01:10,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,01:11,1459.25,1459.25,1459.25,1459.25,1,0
11/22/1999,01:13,1458.75,1458.75,1458.75,1458.75,2,0
11/22/1999,01:14,1458.50,1458.50,1458.50,1458.50,1,0
11/22/1999,01:15,1458.75,1458.75,1458.25,1458.50,3,0
11/22/1999,01:17,1458.00,1458.50,1458.00,1458.50,3,0
11/22/1999,01:18,1458.75,1458.75,1458.75,1458.75,1,0
11/22/1999,01:25,1458.75,1458.75,1458.50,1458.50,2,0
11/22/1999,01:27,1458.75,1458.75,1458.75,1458.75,1,0
11/22/1999,01:28,1458.75,1458.75,1458.75,1458.75,1,0
11/22/1999,01:30,1459.00,1459.00,1459.00,1459.00,2,0
11/22/1999,01:33,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,01:34,1459.25,1459.50,1459.25,1459.50,2,0
11/22/1999,01:35,1460.00,1460.00,1460.00,1460.00,2,0
11/22/1999,01:38,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,01:39,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,01:40,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,01:41,1460.00,1460.00,1460.00,1460.00,2,0
11/22/1999,01:45,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,01:46,1460.50,1460.50,1460.50,1460.50,2,0
11/22/1999,01:48,1460.50,1460.50,1460.50,1460.50,1,0
11/22/1999,01:49,1460.75,1460.75,1460.75,1460.75,1,0
11/22/1999,01:51,1460.50,1460.50,1460.50,1460.50,1,0
11/22/1999,01:56,1460.75,1460.75,1460.75,1460.75,1,0
11/22/1999,01:58,1460.50,1460.50,1460.50,1460.50,1,0
11/22/1999,02:00,1460.75,1460.75,1460.75,1460.75,1,0
11/22/1999,02:02,1460.50,1460.50,1460.50,1460.50,1,0
11/22/1999,02:04,1460.75,1461.00,1460.75,1461.00,2,0
11/22/1999,02:05,1461.25,1461.25,1461.25,1461.25,1,0
11/22/1999,02:07,1461.00,1461.00,1461.00,1461.00,2,0
11/22/1999,02:08,1461.25,1461.25,1461.25,1461.25,2,0
11/22/1999,02:12,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,02:15,1461.25,1461.25,1461.25,1461.25,1,0
11/22/1999,02:18,1460.75,1460.75,1460.75,1460.75,1,0
11/22/1999,02:20,1460.75,1460.75,1460.75,1460.75,1,0
11/22/1999,02:26,1460.50,1460.50,1460.25,1460.25,2,0
11/22/1999,02:27,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,02:48,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,02:56,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,03:00,1460.50,1460.50,1460.50,1460.50,1,0
11/22/1999,03:02,1460.75,1460.75,1460.75,1460.75,1,0
11/22/1999,03:03,1461.00,1461.50,1461.00,1461.50,2,0
11/22/1999,03:04,1461.25,1461.25,1461.25,1461.25,1,0
11/22/1999,03:09,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,03:23,1461.25,1461.25,1461.25,1461.25,1,0
11/22/1999,03:26,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,03:27,1461.75,1461.75,1461.75,1461.75,3,0
11/22/1999,03:30,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,03:32,1462.25,1462.50,1462.25,1462.25,3,0
11/22/1999,03:35,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,03:36,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,03:38,1462.00,1462.25,1462.00,1462.25,3,0
11/22/1999,03:41,1462.25,1462.25,1462.25,1462.25,1,0
11/22/1999,03:42,1462.25,1462.25,1462.25,1462.25,1,0
11/22/1999,03:43,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,03:44,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,03:45,1462.50,1462.50,1462.50,1462.50,1,0
11/22/1999,03:46,1462.50,1462.50,1462.50,1462.50,1,0
11/22/1999,03:47,1462.25,1462.25,1462.25,1462.25,1,0
11/22/1999,03:50,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,03:51,1461.75,1461.75,1461.75,1461.75,2,0
11/22/1999,03:54,1461.75,1461.75,1461.75,1461.75,1,0
11/22/1999,04:03,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,04:08,1461.75,1461.75,1461.75,1461.75,1,0
11/22/1999,04:15,1461.75,1461.75,1461.75,1461.75,1,0
11/22/1999,04:21,1461.50,1461.75,1461.50,1461.75,2,0
11/22/1999,04:22,1461.75,1461.75,1461.75,1461.75,1,0
11/22/1999,04:25,1462.00,1462.00,1462.00,1462.00,1,0
11/22/1999,04:27,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,04:28,1461.75,1461.75,1461.75,1461.75,1,0
11/22/1999,04:38,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,04:39,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,04:40,1461.50,1461.50,1461.50,1461.50,1,0
11/22/1999,04:41,1461.25,1461.25,1461.25,1461.25,2,0
11/22/1999,04:44,1461.00,1461.25,1461.00,1461.25,2,0
11/22/1999,04:51,1461.00,1461.00,1461.00,1461.00,1,0
11/22/1999,04:52,1460.75,1460.75,1460.50,1460.50,3,0
11/22/1999,04:55,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,04:56,1460.25,1460.25,1460.25,1460.25,2,0
11/22/1999,04:57,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,04:58,1460.25,1460.25,1460.00,1460.00,2,0
11/22/1999,04:59,1460.25,1460.25,1460.25,1460.25,2,0
11/22/1999,05:00,1460.25,1460.25,1460.25,1460.25,2,0
11/22/1999,05:01,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,05:03,1460.25,1460.25,1460.00,1460.00,4,0
11/22/1999,05:05,1460.25,1460.25,1459.75,1459.75,4,0
11/22/1999,05:06,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,05:07,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,05:10,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,05:11,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,05:14,1459.75,1459.75,1459.75,1459.75,1,0
11/22/1999,05:15,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,05:17,1460.25,1460.25,1460.25,1460.25,2,0
11/22/1999,05:18,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,05:19,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,05:20,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,05:21,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,05:22,1460.00,1460.00,1460.00,1460.00,1,0
11/22/1999,05:24,1460.00,1460.00,1460.00,1460.00,2,0
11/22/1999,05:25,1459.75,1459.75,1459.75,1459.75,2,0
11/22/1999,05:26,1459.50,1459.50,1459.50,1459.50,4,0
11/22/1999,05:27,1459.50,1459.50,1459.50,1459.50,3,0
11/22/1999,05:28,1459.25,1459.25,1459.00,1459.00,3,0
11/22/1999,05:29,1458.50,1458.75,1458.50,1458.50,3,0
11/22/1999,05:30,1458.25,1458.25,1458.00,1458.00,2,0
11/22/1999,05:31,1458.00,1458.25,1457.25,1458.25,13,0
11/22/1999,05:32,1458.25,1458.50,1458.25,1458.50,3,0
11/22/1999,05:34,1458.75,1458.75,1458.75,1458.75,1,0
11/22/1999,05:35,1458.75,1458.75,1458.50,1458.50,3,0
11/22/1999,05:36,1458.50,1458.50,1458.50,1458.50,1,0
11/22/1999,05:38,1458.75,1459.00,1458.75,1459.00,4,0
11/22/1999,05:39,1459.00,1459.00,1458.50,1458.75,5,0
11/22/1999,05:41,1459.00,1459.00,1458.50,1458.50,4,0
11/22/1999,05:42,1458.50,1458.50,1458.00,1458.00,7,0
11/22/1999,05:43,1458.25,1458.50,1458.25,1458.50,3,0
11/22/1999,05:44,1458.75,1459.00,1458.75,1458.75,5,0
11/22/1999,05:45,1459.00,1459.00,1459.00,1459.00,5,0
11/22/1999,05:46,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,05:47,1459.25,1459.25,1459.25,1459.25,1,0
11/22/1999,05:49,1459.25,1459.25,1459.25,1459.25,1,0
11/22/1999,05:50,1459.50,1459.75,1459.50,1459.50,5,0
11/22/1999,05:52,1459.25,1459.25,1459.25,1459.25,2,0
11/22/1999,05:53,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,05:54,1459.00,1459.00,1459.00,1459.00,2,0
11/22/1999,05:55,1458.75,1458.75,1458.75,1458.75,5,0
11/22/1999,05:56,1458.75,1458.75,1458.75,1458.75,1,0
11/22/1999,05:57,1458.50,1458.50,1458.25,1458.50,4,0
11/22/1999,05:58,1458.25,1458.25,1458.00,1458.00,2,0
11/22/1999,05:59,1458.00,1458.25,1458.00,1458.25,2,0
11/22/1999,06:00,1458.50,1458.50,1458.50,1458.50,2,0
11/22/1999,06:01,1458.25,1458.25,1458.25,1458.25,1,0
11/22/1999,06:02,1458.50,1458.50,1458.25,1458.50,4,0
11/22/1999,06:03,1458.50,1458.75,1458.50,1458.75,2,0
11/22/1999,06:04,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,06:05,1458.75,1459.00,1458.75,1459.00,3,0
11/22/1999,06:06,1458.75,1458.75,1458.50,1458.50,4,0
11/22/1999,06:07,1458.75,1458.75,1458.75,1458.75,2,0
11/22/1999,06:09,1459.00,1459.00,1459.00,1459.00,1,0
11/22/1999,06:10,1459.00,1459.00,1458.75,1458.75,3,0
11/22/1999,06:11,1458.75,1458.75,1458.75,1458.75,1,0
11/22/1999,06:12,1458.75,1458.75,1458.75,1458.75,2,0
11/22/1999,06:13,1458.50,1458.50,1458.25,1458.25,2,0
11/22/1999,06:15,1458.25,1458.25,1458.25,1458.25,1,0
11/22/1999,06:16,1458.00,1458.00,1457.75,1457.75,6,0
11/22/1999,06:17,1458.00,1458.00,1457.75,1457.75,5,0
11/22/1999,06:18,1457.75,1458.00,1457.50,1457.50,5,0
11/22/1999,06:19,1457.75,1457.75,1457.75,1457.75,1,0
11/22/1999,06:20,1458.00,1458.00,1458.00,1458.00,3,0
11/22/1999,06:21,1458.00,1458.25,1457.75,1458.25,5,0
11/22/1999,06:22,1458.00,1458.00,1458.00,1458.00,2,0
11/22/1999,06:23,1457.75,1457.75,1457.50,1457.75,3,0
11/22/1999,06:24,1457.75,1457.75,1457.50,1457.50,8,0
11/22/1999,06:25,1457.50,1458.00,1457.25,1458.00,8,0
11/22/1999,06:26,1457.75,1457.75,1457.25,1457.25,2,0
11/22/1999,06:27,1457.50,1457.50,1457.00,1457.00,5,0
11/22/1999,06:28,1457.25,1457.25,1457.00,1457.00,4,0
11/22/1999,06:29,1457.25,1457.50,1457.25,1457.25,4,0
11/22/1999,06:30,1457.25,1457.25,1457.00,1457.25,5,0
11/22/1999,06:31,1457.25,1457.50,1457.25,1457.50,4,0
11/22/1999,06:32,1457.25,1457.25,1457.00,1457.25,4,0
11/22/1999,06:33,1457.25,1457.25,1456.25,1456.25,12,0
11/22/1999,06:34,1456.25,1456.50,1456.00,1456.50,15,0
11/22/1999,06:35,1456.50,1456.75,1456.25,1456.75,7,0
11/22/1999,06:36,1456.75,1456.75,1456.25,1456.25,5,0
11/22/1999,06:37,1456.00,1456.25,1455.75,1456.25,7,0
11/22/1999,06:38,1456.00,1456.25,1455.75,1455.75,9,0
11/22/1999,06:39,1456.00,1456.00,1455.75,1455.75,6,0
11/22/1999,06:40,1455.75,1455.75,1455.25,1455.25,19,0
11/22/1999,06:41,1455.25,1455.50,1454.50,1455.50,17,0
11/22/1999,06:42,1455.75,1456.00,1455.50,1455.75,11,0
11/22/1999,06:43,1455.25,1455.75,1455.25,1455.50,6,0
11/22/1999,06:44,1455.50,1456.00,1455.50,1456.00,7,0
11/22/1999,06:45,1455.75,1456.00,1455.75,1456.00,3,0
11/22/1999,06:46,1455.75,1455.75,1455.25,1455.50,8,0
11/22/1999,06:47,1455.75,1455.75,1455.50,1455.50,12,0
11/22/1999,06:48,1455.50,1455.75,1455.25,1455.75,10,0
11/22/1999,06:49,1455.50,1455.75,1455.25,1455.75,7,0
11/22/1999,06:50,1455.75,1456.00,1455.75,1456.00,4,0
11/22/1999,06:51,1456.25,1456.50,1456.00,1456.50,6,0
11/22/1999,06:52,1456.50,1456.50,1456.50,1456.50,2,0
11/22/1999,06:53,1456.75,1456.75,1456.75,1456.75,4,0
11/22/1999,06:54,1456.75,1456.75,1456.75,1456.75,1,0
11/22/1999,06:55,1456.75,1457.00,1456.25,1456.25,5,0
11/22/1999,06:56,1456.50,1456.50,1456.50,1456.50,3,0
11/22/1999,06:57,1456.75,1456.75,1456.75,1456.75,1,0
11/22/1999,06:58,1456.50,1456.50,1456.00,1456.00,9,0
11/22/1999,06:59,1456.00,1456.25,1456.00,1456.25,2,0
11/22/1999,07:00,1456.25,1456.25,1455.75,1456.00,8,0
11/22/1999,07:01,1456.25,1456.50,1456.25,1456.50,2,0
11/22/1999,07:02,1456.50,1456.50,1456.25,1456.25,5,0
11/22/1999,07:03,1456.50,1456.50,1456.50,1456.50,2,0
11/22/1999,07:04,1456.50,1457.00,1456.50,1456.50,5,0
11/22/1999,07:06,1456.75,1456.75,1456.50,1456.75,5,0
11/22/1999,07:07,1456.50,1457.00,1456.50,1456.75,5,0
11/22/1999,07:08,1457.00,1457.00,1456.75,1456.75,3,0
11/22/1999,07:09,1456.50,1456.75,1456.50,1456.75,4,0
11/22/1999,07:10,1457.00,1457.50,1457.00,1457.50,6,0
11/22/1999,07:11,1457.25,1457.25,1457.00,1457.00,6,0
11/22/1999,07:12,1457.25,1457.25,1457.25,1457.25,4,0
11/22/1999,07:13,1457.50,1457.50,1457.50,1457.50,6,0
11/22/1999,07:14,1457.25,1457.25,1457.00,1457.00,4,0
11/22/1999,07:15,1457.00,1457.00,1457.00,1457.00,2,0
11/22/1999,07:16,1457.00,1457.00,1457.00,1457.00,4,0
11/22/1999,07:17,1457.00,1457.00,1456.75,1456.75,2,0
11/22/1999,07:18,1456.75,1456.75,1456.50,1456.50,6,0
11/22/1999,07:19,1456.50,1456.50,1456.25,1456.25,3,0
11/22/1999,07:20,1456.25,1456.50,1456.25,1456.25,3,0
11/22/1999,07:21,1456.25,1456.50,1456.25,1456.50,4,0
11/22/1999,07:22,1456.25,1456.50,1456.25,1456.50,2,0
11/22/1999,07:23,1456.25,1456.25,1456.25,1456.25,2,0
11/22/1999,07:24,1456.25,1456.50,1456.25,1456.50,3,0
11/22/1999,07:25,1456.25,1456.50,1456.25,1456.50,3,0
11/22/1999,07:26,1456.25,1456.50,1456.00,1456.25,5,0
11/22/1999,07:27,1456.25,1456.50,1456.25,1456.25,4,0
11/22/1999,07:28,1456.50,1456.50,1454.00,1455.50,29,0
11/22/1999,07:29,1455.50,1455.75,1455.25,1455.25,15,0
11/22/1999,07:30,1455.25,1457.00,1455.00,1457.00,41,0
11/22/1999,07:31,1457.00,1457.00,1455.75,1456.50,62,0
11/22/1999,07:32,1456.75,1458.00,1456.75,1457.25,89,0
11/22/1999,07:33,1457.50,1458.00,1457.50,1457.75,51,0
11/22/1999,07:34,1457.75,1457.75,1456.75,1456.75,50,0
11/22/1999,07:35,1456.75,1457.25,1456.50,1457.00,39,0
11/22/1999,07:36,1457.00,1457.25,1456.25,1456.25,44,0
11/22/1999,07:37,1456.25,1456.25,1455.50,1455.75,71,0
11/22/1999,07:38,1456.00,1456.50,1455.25,1456.00,59,0
11/22/1999,07:39,1456.00,1456.25,1455.50,1456.00,57,0
11/22/1999,07:40,1455.75,1456.25,1455.25,1455.50,37,0
11/22/1999,07:41,1455.25,1455.50,1454.25,1455.00,88,0
11/22/1999,07:42,1454.75,1455.00,1453.75,1453.75,72,0
11/22/1999,07:43,1454.00,1454.25,1453.00,1453.00,57,0
11/22/1999,07:44,1453.00,1454.00,1453.00,1454.00,70,0
11/22/1999,07:45,1453.75,1453.75,1452.75,1452.75,69,0
11/22/1999,07:46,1452.75,1453.25,1452.00,1452.00,64,0
11/22/1999,07:47,1452.00,1452.25,1451.50,1452.25,77,0
11/22/1999,07:48,1452.00,1452.75,1452.00,1452.50,47,0
11/22/1999,07:49,1452.50,1453.25,1452.50,1453.00,53,0
11/22/1999,07:50,1453.00,1453.00,1452.50,1452.75,37,0
11/22/1999,07:51,1452.75,1453.00,1452.50,1453.00,41,0
11/22/1999,07:52,1453.00,1453.25,1452.75,1453.25,42,0
11/22/1999,07:53,1453.25,1453.75,1453.00,1453.75,45,0
11/22/1999,07:54,1453.75,1454.50,1453.75,1453.75,69,0
11/22/1999,07:55,1454.00,1454.00,1453.50,1453.75,47,0
11/22/1999,07:56,1453.50,1453.75,1453.25,1453.50,51,0
11/22/1999,07:57,1453.50,1453.50,1452.00,1452.50,66,0
11/22/1999,07:58,1452.50,1452.50,1450.25,1451.50,107,0
11/22/1999,07:59,1451.50,1452.25,1451.00,1452.00,61,0
11/22/1999,08:00,1452.00,1452.50,1451.25,1452.00,43,0
11/22/1999,08:01,1452.25,1452.50,1451.00,1451.50,64,0
11/22/1999,08:02,1451.25,1452.25,1451.00,1451.75,47,0
11/22/1999,08:03,1452.25,1453.25,1451.75,1453.25,78,0
11/22/1999,08:04,1453.50,1453.50,1452.00,1452.25,50,0
11/22/1999,08:05,1452.25,1452.75,1452.25,1452.75,33,0
11/22/1999,08:06,1452.50,1452.75,1452.25,1452.75,39,0
11/22/1999,08:07,1452.50,1453.50,1452.50,1453.25,40,0
11/22/1999,08:08,1453.00,1453.25,1452.25,1452.50,24,0
11/22/1999,08:09,1452.25,1453.25,1452.00,1453.25,42,0
11/22/1999,08:10,1453.25,1455.25,1453.00,1454.50,124,0
11/22/1999,08:11,1454.75,1455.00,1454.25,1454.25,40,0
11/22/1999,08:12,1454.25,1454.50,1453.75,1454.25,30,0
11/22/1999,08:13,1454.00,1454.50,1453.00,1453.50,53,0
11/22/1999,08:14,1453.00,1454.00,1453.00,1453.25,61,0
11/22/1999,08:15,1453.50,1454.00,1453.25,1453.75,43,0
11/22/1999,08:16,1453.75,1454.00,1453.00,1453.00,42,0
11/22/1999,08:17,1453.00,1453.50,1452.75,1453.50,43,0
11/22/1999,08:18,1453.50,1454.50,1453.50,1453.75,55,0
11/22/1999,08:19,1454.00,1454.00,1453.00,1453.25,29,0
11/22/1999,08:20,1453.25,1454.00,1453.00,1453.75,30,0
11/22/1999,08:21,1454.00,1454.25,1453.75,1454.00,42,0
11/22/1999,08:22,1453.75,1454.25,1453.25,1453.50,41,0
11/22/1999,08:23,1453.50,1454.50,1453.25,1454.25,36,0
11/22/1999,08:24,1454.50,1455.25,1454.25,1455.25,45,0
11/22/1999,08:25,1455.25,1455.50,1455.00,1455.25,68,0
11/22/1999,08:26,1455.00,1455.50,1454.50,1454.50,51,0
11/22/1999,08:27,1454.50,1455.00,1454.50,1454.75,37,0
11/22/1999,08:28,1454.75,1455.00,1454.00,1454.25,64,0
11/22/1999,08:29,1454.25,1454.50,1454.00,1454.50,29,0
11/22/1999,08:30,1454.50,1454.50,1454.00,1454.00,32,0
11/22/1999,08:31,1454.00,1454.25,1453.75,1454.00,42,0
11/22/1999,08:32,1454.00,1454.50,1453.75,1454.25,33,0
11/22/1999,08:33,1454.25,1454.50,1453.75,1454.50,28,0
11/22/1999,08:34,1454.50,1454.50,1453.50,1453.50,32,0
11/22/1999,08:35,1453.25,1454.00,1453.00,1453.75,51,0
11/22/1999,08:36,1453.50,1453.75,1453.25,1453.50,28,0
11/22/1999,08:37,1453.75,1454.25,1453.50,1454.00,25,0
11/22/1999,08:38,1454.00,1454.25,1453.75,1453.75,16,0
11/22/1999,08:39,1453.75,1453.75,1453.00,1453.50,22,0
11/22/1999,08:40,1453.50,1453.75,1453.00,1453.00,27,0
11/22/1999,08:41,1453.00,1453.00,1452.00,1452.00,70,0
11/22/1999,08:42,1452.25,1452.25,1451.25,1451.25,68,0
11/22/1999,08:43,1451.25,1452.00,1451.25,1451.50,60,0
11/22/1999,08:44,1451.50,1452.00,1451.25,1451.75,25,0
11/22/1999,08:45,1451.75,1452.75,1451.75,1452.50,42,0
11/22/1999,08:46,1452.50,1452.75,1452.00,1452.25,45,0
11/22/1999,08:47,1452.25,1452.25,1451.25,1451.50,48,0
11/22/1999,08:48,1451.50,1451.75,1450.25,1450.75,77,0
11/22/1999,08:49,1450.75,1451.25,1450.25,1450.75,73,0
11/22/1999,08:50,1450.75,1451.50,1450.50,1451.25,61,0
11/22/1999,08:51,1451.00,1451.50,1451.00,1451.25,50,0
11/22/1999,08:52,1451.00,1451.75,1450.75,1451.75,37,0
11/22/1999,08:53,1452.00,1452.25,1451.50,1451.50,32,0
11/22/1999,08:54,1451.50,1451.75,1451.50,1451.75,16,0
11/22/1999,08:55,1451.50,1451.75,1451.25,1451.75,19,0
11/22/1999,08:56,1451.75,1452.00,1450.75,1451.00,33,0
11/22/1999,08:57,1451.00,1451.50,1450.25,1450.25,51,0
11/22/1999,08:58,1450.25,1451.00,1450.00,1451.00,46,0
11/22/1999,08:59,1451.25,1451.25,1450.00,1450.75,49,0
11/22/1999,09:00,1450.75,1452.25,1450.50,1452.00,63,0
11/22/1999,09:01,1451.75,1452.50,1451.75,1452.50,38,0
11/22/1999,09:02,1452.50,1452.50,1452.00,1452.50,52,0
11/22/1999,09:03,1452.50,1453.75,1452.50,1453.25,75,0
11/22/1999,09:04,1453.00,1453.25,1452.50,1452.75,39,0
11/22/1999,09:05,1452.75,1453.25,1452.75,1453.00,39,0
11/22/1999,09:06,1453.00,1453.75,1452.75,1453.75,45,0
11/22/1999,09:07,1453.75,1454.00,1453.25,1453.25,28,0
11/22/1999,09:08,1453.25,1453.50,1453.00,1453.25,21,0
11/22/1999,09:09,1453.50,1453.75,1453.25,1453.50,29,0
11/22/1999,09:10,1453.50,1453.75,1453.25,1453.75,16,0
11/22/1999,09:11,1453.75,1453.75,1453.50,1453.75,11,0
11/22/1999,09:12,1454.00,1454.00,1453.50,1453.50,26,0
11/22/1999,09:13,1453.25,1453.75,1453.00,1453.50,31,0
11/22/1999,09:14,1453.75,1453.75,1453.25,1453.75,17,0
11/22/1999,09:15,1453.75,1454.00,1453.50,1454.00,19,0
11/22/1999,09:16,1453.75,1454.25,1453.75,1454.25,14,0
11/22/1999,09:17,1454.00,1456.50,1454.00,1456.25,118,0
11/22/1999,09:18,1456.00,1457.00,1456.00,1456.50,96,0
11/22/1999,09:19,1456.50,1457.00,1456.25,1456.50,41,0
11/22/1999,09:20,1456.75,1457.00,1456.50,1456.50,36,0
11/22/1999,09:21,1456.75,1457.00,1456.50,1456.75,56,0
11/22/1999,09:22,1456.50,1456.75,1456.25,1456.50,46,0
11/22/1999,09:23,1456.50,1457.00,1456.25,1456.50,26,0
11/22/1999,09:24,1456.50,1456.75,1456.25,1456.25,31,0
11/22/1999,09:25,1456.25,1456.50,1455.75,1456.25,41,0
11/22/1999,09:26,1456.25,1456.50,1456.00,1456.50,30,0
11/22/1999,09:27,1456.25,1456.75,1456.25,1456.50,21,0
11/22/1999,09:28,1456.50,1456.75,1456.00,1456.75,29,0
11/22/1999,09:29,1456.50,1457.75,1456.50,1457.50,84,0
11/22/1999,09:30,1457.50,1458.50,1457.50,1458.00,84,0
11/22/1999,09:31,1458.00,1458.50,1457.75,1458.00,50,0
11/22/1999,09:32,1458.00,1458.50,1458.00,1458.25,26,0
11/22/1999,09:33,1458.25,1458.25,1457.75,1457.75,22,0
11/22/1999,09:34,1457.75,1457.75,1456.75,1457.00,42,0
11/22/1999,09:35,1457.00,1457.50,1457.00,1457.50,23,0
11/22/1999,09:36,1457.50,1457.50,1457.00,1457.50,25,0
11/22/1999,09:37,1457.25,1457.25,1457.00,1457.00,13,0
11/22/1999,09:38,1457.25,1457.25,1456.75,1456.75,14,0
11/22/1999,09:39,1456.75,1457.00,1456.25,1456.25,40,0
11/22/1999,09:40,1456.00,1456.25,1455.75,1456.25,53,0
11/22/1999,09:41,1456.00,1456.50,1456.00,1456.25,33,0
11/22/1999,09:42,1456.25,1456.50,1456.25,1456.25,28,0
11/22/1999,09:43,1456.50,1456.75,1456.25,1456.25,20,0
11/22/1999,09:44,1456.25,1456.75,1456.25,1456.50,27,0
11/22/1999,09:45,1456.75,1457.00,1456.50,1457.00,14,0
11/22/1999,09:46,1457.00,1457.00,1456.00,1456.25,20,0
11/22/1999,09:47,1456.25,1456.25,1456.00,1456.25,14,0
11/22/1999,09:48,1456.25,1456.75,1456.00,1456.75,16,0
11/22/1999,09:49,1456.75,1457.25,1456.50,1456.75,33,0
11/22/1999,09:50,1456.50,1456.75,1456.00,1456.25,26,0
11/22/1999,09:51,1456.25,1456.50,1455.25,1455.50,38,0
11/22/1999,09:52,1455.50,1455.75,1455.25,1455.50,38,0
11/22/1999,09:53,1455.25,1456.00,1455.25,1455.75,21,0
11/22/1999,09:54,1455.75,1456.25,1455.75,1456.00,14,0
11/22/1999,09:55,1456.00,1456.25,1456.00,1456.00,8,0
11/22/1999,09:56,1456.00,1456.25,1456.00,1456.25,8,0
11/22/1999,09:57,1456.00,1456.25,1456.00,1456.25,4,0
11/22/1999,09:58,1456.25,1456.50,1456.25,1456.50,20,0
11/22/1999,09:59,1456.50,1456.75,1455.25,1456.00,39,0
11/22/1999,10:00,1455.75,1456.00,1455.75,1456.00,11,0
11/22/1999,10:01,1456.00,1456.50,1455.75,1456.25,19,0
11/22/1999,10:02,1456.25,1456.50,1456.25,1456.50,13,0
11/22/1999,10:03,1456.50,1457.25,1456.50,1457.25,19,0
11/22/1999,10:04,1457.25,1457.25,1456.75,1457.25,18,0
11/22/1999,10:05,1457.00,1457.25,1456.75,1457.25,16,0
11/22/1999,10:06,1457.00,1457.25,1457.00,1457.00,14,0
11/22/1999,10:07,1456.75,1457.00,1456.75,1456.75,8,0
11/22/1999,10:08,1456.75,1456.75,1456.50,1456.50,11,0
11/22/1999,10:09,1456.50,1456.75,1456.50,1456.50,9,0
11/22/1999,10:10,1456.50,1457.00,1456.50,1456.75,18,0
11/22/1999,10:11,1456.75,1457.00,1456.50,1456.75,11,0
11/22/1999,10:12,1456.75,1457.00,1456.75,1457.00,11,0
11/22/1999,10:13,1457.00,1457.00,1456.75,1456.75,11,0
11/22/1999,10:14,1456.75,1457.00,1456.50,1457.00,14,0
11/22/1999,10:15,1457.00,1457.25,1457.00,1457.00,7,0
11/22/1999,10:16,1457.25,1457.50,1457.00,1457.25,19,0
11/22/1999,10:17,1457.25,1457.25,1457.00,1457.25,9,0
11/22/1999,10:18,1457.00,1457.75,1457.00,1457.75,32,0
11/22/1999,10:19,1457.75,1458.00,1457.50,1457.75,18,0
11/22/1999,10:20,1457.75,1457.75,1457.25,1457.50,18,0
11/22/1999,10:21,1457.25,1457.75,1457.00,1457.75,18,0
11/22/1999,10:22,1457.75,1457.75,1457.25,1457.50,16,0
11/22/1999,10:23,1457.50,1457.50,1457.25,1457.25,7,0
11/22/1999,10:24,1457.25,1457.25,1457.00,1457.00,7,0
11/22/1999,10:25,1457.25,1457.25,1457.00,1457.25,7,0
11/22/1999,10:26,1457.00,1457.00,1456.75,1456.75,13,0
11/22/1999,10:27,1457.00,1457.00,1456.50,1456.75,17,0
11/22/1999,10:28,1456.50,1457.00,1456.50,1456.75,12,0
11/22/1999,10:29,1457.00,1457.00,1456.75,1456.75,8,0
11/22/1999,10:30,1457.00,1457.25,1457.00,1457.00,6,0
11/22/1999,10:31,1457.00,1457.25,1456.75,1456.75,13,0
11/22/1999,10:32,1457.00,1457.00,1456.75,1457.00,9,0
11/22/1999,10:33,1457.00,1457.25,1457.00,1457.00,9,0
11/22/1999,10:34,1456.75,1457.25,1456.75,1457.00,8,0
11/22/1999,10:35,1456.75,1457.00,1456.50,1457.00,8,0
11/22/1999,10:36,1456.75,1457.00,1456.75,1457.00,4,0
11/22/1999,10:37,1456.75,1457.00,1456.75,1456.75,6,0
11/22/1999,10:38,1457.00,1457.25,1457.00,1457.00,4,0
11/22/1999,10:39,1457.25,1457.25,1456.75,1456.75,7,0
11/22/1999,10:40,1457.25,1457.50,1457.00,1457.50,17,0
11/22/1999,10:41,1457.75,1458.00,1457.50,1458.00,21,0
11/22/1999,10:42,1457.75,1458.00,1457.50,1457.50,30,0
11/22/1999,10:43,1457.50,1457.75,1457.25,1457.50,12,0
11/22/1999,10:44,1457.50,1458.00,1457.25,1457.50,12,0
11/22/1999,10:45,1457.50,1457.75,1457.50,1457.75,16,0
11/22/1999,10:46,1457.50,1457.75,1457.50,1457.75,5,0
11/22/1999,10:47,1457.75,1458.25,1457.75,1458.00,14,0
11/22/1999,10:48,1458.25,1458.25,1458.00,1458.25,16,0
11/22/1999,10:49,1458.50,1458.50,1458.00,1458.25,30,0
11/22/1999,10:50,1458.00,1458.25,1457.50,1457.50,18,0
11/22/1999,10:51,1457.50,1457.75,1457.25,1457.25,23,0
11/22/1999,10:52,1457.50,1457.50,1457.25,1457.50,11,0
11/22/1999,10:53,1457.25,1457.50,1457.25,1457.50,3,0
11/22/1999,10:54,1457.50,1457.75,1457.50,1457.75,12,0
11/22/1999,10:55,1457.50,1458.25,1457.50,1457.75,20,0
11/22/1999,10:56,1458.00,1458.00,1457.75,1457.75,8,0
11/22/1999,10:57,1457.75,1458.00,1457.50,1457.50,7,0
11/22/1999,10:58,1457.50,1457.75,1457.25,1457.75,10,0
11/22/1999,10:59,1457.50,1457.50,1457.25,1457.25,19,0
11/22/1999,11:00,1457.00,1457.25,1456.50,1456.50,33,0
11/22/1999,11:01,1456.25,1456.50,1456.00,1456.50,38,0
11/22/1999,11:02,1456.25,1456.50,1456.00,1456.25,23,0
11/22/1999,11:03,1456.25,1456.75,1456.00,1456.50,30,0
11/22/1999,11:04,1456.50,1456.75,1456.25,1456.50,22,0
11/22/1999,11:05,1456.50,1456.75,1456.50,1456.50,13,0
11/22/1999,11:06,1456.50,1456.75,1456.50,1456.75,18,0
11/22/1999,11:07,1456.75,1456.75,1456.00,1456.25,15,0
11/22/1999,11:08,1456.25,1456.50,1456.25,1456.50,15,0
11/22/1999,11:09,1456.50,1456.75,1456.50,1456.50,11,0
11/22/1999,11:10,1456.25,1456.75,1456.25,1456.25,14,0
11/22/1999,11:11,1456.50,1456.50,1455.75,1456.00,16,0
11/22/1999,11:12,1456.25,1456.25,1456.00,1456.00,22,0
11/22/1999,11:13,1456.25,1457.25,1456.25,1457.25,18,0
11/22/1999,11:14,1457.25,1457.50,1457.00,1457.50,26,0
11/22/1999,11:15,1457.50,1458.25,1457.50,1458.25,46,0
11/22/1999,11:16,1458.25,1458.50,1458.00,1458.25,20,0
11/22/1999,11:17,1458.25,1459.00,1458.25,1458.50,59,0
11/22/1999,11:18,1458.75,1459.50,1458.75,1459.25,82,0
11/22/1999,11:19,1459.50,1459.50,1459.00,1459.25,30,0
11/22/1999,11:20,1459.25,1460.50,1459.00,1460.25,73,0
11/22/1999,11:21,1460.25,1460.50,1460.00,1460.25,51,0
11/22/1999,11:22,1460.25,1460.50,1460.00,1460.25,32,0
11/22/1999,11:23,1460.00,1460.00,1459.50,1459.50,22,0
11/22/1999,11:24,1459.50,1459.75,1459.25,1459.25,20,0
11/22/1999,11:25,1459.50,1459.50,1458.25,1458.50,56,0
11/22/1999,11:26,1458.50,1458.50,1458.00,1458.25,33,0
11/22/1999,11:27,1458.25,1458.50,1458.00,1458.25,32,0
11/22/1999,11:28,1458.00,1458.25,1457.50,1457.50,59,0
11/22/1999,11:29,1457.50,1457.50,1457.00,1457.50,26,0
11/22/1999,11:30,1457.50,1458.00,1457.25,1457.75,25,0
11/22/1999,11:31,1457.75,1458.25,1457.50,1458.25,39,0
11/22/1999,11:32,1458.00,1458.50,1458.00,1458.50,10,0
11/22/1999,11:33,1458.25,1458.50,1457.50,1457.50,35,0
11/22/1999,11:34,1457.50,1457.75,1457.50,1457.75,15,0
11/22/1999,11:35,1457.50,1457.75,1457.50,1457.75,9,0
11/22/1999,11:36,1457.75,1458.25,1457.75,1458.00,11,0
11/22/1999,11:37,1458.25,1458.25,1458.00,1458.25,13,0
11/22/1999,11:38,1458.50,1459.00,1458.25,1458.75,21,0
11/22/1999,11:39,1458.75,1458.75,1458.00,1458.00,17,0
11/22/1999,11:40,1458.00,1458.25,1457.75,1458.25,16,0
11/22/1999,11:41,1458.25,1458.25,1457.75,1457.75,16,0
11/22/1999,11:42,1458.00,1458.00,1457.50,1457.75,14,0
11/22/1999,11:43,1457.75,1457.75,1457.25,1457.50,16,0
11/22/1999,11:44,1457.50,1457.50,1456.50,1457.00,34,0
11/22/1999,11:45,1457.00,1457.50,1456.75,1457.25,29,0
11/22/1999,11:46,1457.25,1457.50,1456.25,1456.25,29,0
11/22/1999,11:47,1456.25,1456.50,1456.00,1456.00,54,0
11/22/1999,11:48,1456.00,1456.75,1456.00,1456.25,25,0
11/22/1999,11:49,1456.25,1456.75,1456.25,1456.50,22,0
11/22/1999,11:50,1456.50,1457.00,1456.50,1457.00,21,0
11/22/1999,11:51,1457.00,1457.00,1456.25,1456.50,29,0
11/22/1999,11:52,1456.25,1456.25,1455.75,1456.25,38,0
11/22/1999,11:53,1456.25,1456.50,1456.25,1456.25,13,0
11/22/1999,11:54,1456.25,1456.75,1456.25,1456.50,20,0
11/22/1999,11:55,1456.75,1457.00,1455.75,1456.00,25,0
11/22/1999,11:56,1456.00,1456.00,1455.50,1456.00,25,0
11/22/1999,11:57,1455.75,1456.00,1455.50,1455.75,27,0
11/22/1999,11:58,1456.00,1456.00,1455.75,1455.75,24,0
11/22/1999,11:59,1456.00,1456.00,1455.50,1455.75,13,0
11/22/1999,12:00,1455.75,1455.75,1455.00,1455.25,49,0
11/22/1999,12:01,1455.25,1455.50,1454.50,1455.00,63,0
11/22/1999,12:02,1455.00,1455.00,1454.75,1454.75,22,0
11/22/1999,12:03,1454.75,1455.00,1454.75,1455.00,22,0
11/22/1999,12:04,1455.00,1455.25,1454.75,1455.00,30,0
11/22/1999,12:05,1454.75,1455.75,1454.75,1455.75,38,0
11/22/1999,12:06,1455.75,1455.75,1455.50,1455.75,22,0
11/22/1999,12:07,1455.75,1456.00,1455.50,1455.50,11,0
11/22/1999,12:08,1455.25,1455.75,1455.00,1455.25,25,0
11/22/1999,12:09,1455.25,1455.50,1455.25,1455.50,17,0
11/22/1999,12:10,1455.50,1455.50,1455.25,1455.25,16,0
11/22/1999,12:11,1455.25,1455.75,1454.75,1454.75,31,0
11/22/1999,12:12,1454.75,1455.00,1454.25,1454.25,50,0
11/22/1999,12:13,1454.50,1454.75,1454.25,1454.50,24,0
11/22/1999,12:14,1454.50,1455.00,1454.50,1454.75,23,0
11/22/1999,12:15,1454.75,1455.25,1454.75,1455.00,23,0
11/22/1999,12:16,1454.75,1455.25,1454.75,1455.25,20,0
11/22/1999,12:17,1455.00,1455.50,1455.00,1455.50,17,0
11/22/1999,12:18,1455.50,1456.25,1455.25,1456.25,63,0
11/22/1999,12:19,1456.00,1456.25,1456.00,1456.00,26,0
11/22/1999,12:20,1456.00,1456.00,1455.25,1455.50,40,0
11/22/1999,12:21,1455.50,1455.75,1455.25,1455.50,23,0
11/22/1999,12:22,1455.75,1455.75,1455.50,1455.50,8,0
11/22/1999,12:23,1455.25,1455.50,1455.00,1455.00,22,0
11/22/1999,12:24,1455.00,1455.25,1454.75,1454.75,21,0
11/22/1999,12:25,1454.50,1454.75,1454.25,1454.75,20,0
11/22/1999,12:26,1454.75,1455.00,1454.50,1455.00,26,0
11/22/1999,12:27,1455.25,1455.50,1454.75,1454.75,29,0
11/22/1999,12:28,1454.75,1455.00,1454.75,1455.00,13,0
11/22/1999,12:29,1455.00,1455.00,1454.50,1455.00,23,0
11/22/1999,12:30,1455.25,1455.50,1455.00,1455.25,13,0
11/22/1999,12:31,1455.50,1455.50,1454.50,1455.00,19,0
11/22/1999,12:32,1454.75,1455.00,1454.75,1454.75,12,0
11/22/1999,12:33,1455.00,1455.25,1454.75,1455.25,12,0
11/22/1999,12:34,1455.00,1455.25,1455.00,1455.25,6,0
11/22/1999,12:35,1455.25,1455.75,1455.25,1455.75,13,0
11/22/1999,12:36,1456.00,1456.00,1455.50,1456.00,28,0
11/22/1999,12:37,1456.00,1457.00,1456.00,1457.00,65,0
11/22/1999,12:38,1456.75,1457.75,1456.75,1457.75,60,0
11/22/1999,12:39,1457.50,1457.75,1456.75,1456.75,37,0
11/22/1999,12:40,1457.00,1457.25,1456.75,1457.00,21,0
11/22/1999,12:41,1457.00,1457.50,1456.75,1457.50,25,0
11/22/1999,12:42,1457.25,1457.75,1457.25,1457.25,20,0
11/22/1999,12:43,1457.25,1457.50,1456.50,1456.50,27,0
11/22/1999,12:44,1456.25,1456.75,1456.00,1456.75,32,0
11/22/1999,12:45,1456.75,1458.25,1456.75,1458.25,41,0
11/22/1999,12:46,1458.00,1458.25,1457.50,1458.00,42,0
11/22/1999,12:47,1458.00,1458.25,1458.00,1458.25,26,0
11/22/1999,12:48,1458.25,1458.75,1458.25,1458.50,45,0
11/22/1999,12:49,1458.50,1459.50,1458.50,1459.50,64,0
11/22/1999,12:50,1459.25,1460.00,1459.25,1459.75,59,0
11/22/1999,12:51,1459.75,1460.00,1459.00,1459.25,59,0
11/22/1999,12:52,1459.25,1459.50,1458.50,1458.75,52,0
11/22/1999,12:53,1458.50,1458.75,1457.75,1458.00,61,0
11/22/1999,12:54,1458.00,1458.75,1458.00,1458.00,25,0
11/22/1999,12:55,1458.25,1458.25,1457.25,1458.00,52,0
11/22/1999,12:56,1457.75,1458.00,1457.75,1458.00,20,0
11/22/1999,12:57,1458.25,1458.50,1458.00,1458.00,19,0
11/22/1999,12:58,1458.50,1458.50,1458.25,1458.25,7,0
11/22/1999,12:59,1458.00,1459.25,1458.00,1459.25,58,0
11/22/1999,13:00,1459.25,1459.25,1457.75,1457.75,36,0
11/22/1999,13:01,1458.00,1458.25,1457.75,1458.00,38,0
11/22/1999,13:02,1458.00,1458.25,1456.75,1457.00,37,0
11/22/1999,13:03,1457.00,1457.50,1457.00,1457.00,47,0
11/22/1999,13:04,1457.00,1457.75,1457.00,1457.50,31,0
11/22/1999,13:05,1457.75,1458.25,1457.75,1457.75,29,0
11/22/1999,13:06,1457.75,1457.75,1456.75,1457.75,42,0
11/22/1999,13:07,1457.50,1458.75,1457.50,1458.75,27,0
11/22/1999,13:08,1458.75,1460.75,1458.75,1460.00,121,0
11/22/1999,13:09,1460.00,1460.25,1459.50,1460.00,48,0
11/22/1999,13:10,1460.25,1460.75,1459.75,1460.75,61,0
11/22/1999,13:11,1460.75,1461.00,1460.25,1460.50,79,0
11/22/1999,13:12,1460.75,1460.75,1459.50,1459.75,38,0
11/22/1999,13:13,1459.75,1460.00,1459.50,1459.50,40,0
11/22/1999,13:14,1459.50,1459.75,1459.25,1459.25,46,0
11/22/1999,13:15,1459.50,1459.75,1459.25,1459.50,23,0
11/22/1999,13:16,1459.50,1459.75,1459.25,1459.50,27,0
11/22/1999,13:17,1459.25,1459.50,1459.00,1459.00,29,0
11/22/1999,13:18,1459.00,1459.75,1459.00,1459.75,19,0
11/22/1999,13:19,1459.50,1460.25,1459.50,1459.75,26,0
11/22/1999,13:20,1459.50,1460.00,1459.50,1459.75,17,0
11/22/1999,13:21,1459.50,1460.50,1459.50,1460.50,35,0
11/22/1999,13:22,1460.25,1460.75,1460.25,1460.50,35,0
11/22/1999,13:23,1460.50,1461.00,1460.25,1461.00,26,0
11/22/1999,13:24,1461.00,1461.50,1460.25,1461.25,80,0
11/22/1999,13:25,1461.50,1461.50,1460.75,1460.75,39,0
11/22/1999,13:26,1460.75,1461.75,1460.75,1461.75,45,0
11/22/1999,13:27,1461.75,1462.75,1461.75,1462.50,106,0
11/22/1999,13:28,1462.75,1464.25,1462.50,1463.00,120,0
11/22/1999,13:29,1463.25,1464.25,1463.00,1463.75,73,0
11/22/1999,13:30,1464.00,1464.00,1463.25,1463.50,55,0
11/22/1999,13:31,1463.50,1463.50,1462.50,1462.75,64,0
11/22/1999,13:32,1462.75,1463.25,1462.25,1462.75,50,0
11/22/1999,13:33,1462.50,1463.00,1462.25,1462.75,44,0
11/22/1999,13:34,1462.75,1463.00,1462.50,1462.50,36,0
11/22/1999,13:35,1462.50,1462.50,1461.75,1462.00,47,0
11/22/1999,13:36,1461.75,1462.25,1461.25,1461.75,31,0
11/22/1999,13:37,1461.75,1462.00,1461.00,1461.25,39,0
11/22/1999,13:38,1461.25,1461.50,1461.00,1461.00,15,0
11/22/1999,13:39,1461.00,1461.50,1461.00,1461.25,25,0
11/22/1999,13:40,1461.25,1461.75,1461.25,1461.75,26,0
11/22/1999,13:41,1461.50,1461.75,1461.25,1461.75,42,0
11/22/1999,13:42,1461.75,1461.75,1461.75,1461.75,18,0
11/22/1999,13:43,1461.50,1462.00,1461.25,1461.25,26,0
11/22/1999,13:44,1461.25,1461.25,1460.75,1461.00,41,0
11/22/1999,13:45,1461.00,1461.25,1460.50,1460.75,42,0
11/22/1999,13:46,1460.75,1461.25,1460.75,1461.00,25,0
11/22/1999,13:47,1461.00,1461.25,1460.75,1460.75,21,0
11/22/1999,13:48,1460.75,1460.75,1460.25,1460.25,15,0
11/22/1999,13:49,1460.50,1460.50,1459.25,1459.75,77,0
11/22/1999,13:50,1459.75,1460.00,1459.50,1460.00,37,0
11/22/1999,13:51,1460.00,1460.50,1459.75,1460.00,48,0
11/22/1999,13:52,1460.00,1460.25,1459.75,1460.00,24,0
11/22/1999,13:53,1460.00,1460.25,1459.50,1460.00,22,0
11/22/1999,13:54,1460.00,1460.00,1459.75,1460.00,15,0
11/22/1999,13:55,1460.00,1460.25,1459.75,1460.00,14,0
11/22/1999,13:56,1459.75,1460.00,1459.75,1459.75,12,0
11/22/1999,13:57,1460.00,1460.50,1460.00,1460.50,26,0
11/22/1999,13:58,1460.50,1460.75,1459.75,1459.75,19,0
11/22/1999,13:59,1459.75,1460.25,1459.75,1459.75,25,0
11/22/1999,14:00,1459.75,1459.75,1459.25,1459.50,40,0
11/22/1999,14:01,1459.50,1459.50,1459.00,1459.00,27,0
11/22/1999,14:02,1459.25,1459.25,1459.00,1459.00,21,0
11/22/1999,14:03,1459.25,1459.50,1459.00,1459.25,31,0
11/22/1999,14:04,1459.25,1459.50,1459.00,1459.25,18,0
11/22/1999,14:05,1459.50,1459.75,1459.25,1459.75,26,0
11/22/1999,14:06,1459.75,1459.75,1459.25,1459.25,26,0
11/22/1999,14:07,1459.50,1459.75,1459.50,1459.50,8,0
11/22/1999,14:08,1459.50,1459.75,1459.25,1459.50,26,0
11/22/1999,14:09,1459.50,1459.50,1459.25,1459.25,26,0
11/22/1999,14:10,1459.50,1459.75,1459.00,1459.00,18,0
11/22/1999,14:11,1459.25,1459.75,1459.00,1459.75,51,0
11/22/1999,14:12,1459.50,1459.75,1459.25,1459.75,28,0
11/22/1999,14:13,1459.75,1460.50,1459.75,1460.25,33,0
11/22/1999,14:14,1460.25,1460.75,1460.00,1460.00,57,0
11/22/1999,14:15,1460.00,1460.75,1460.00,1460.00,75,0
11/22/1999,14:16,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,23:05,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,23:23,1460.25,1460.25,1460.25,1460.25,1,0
11/22/1999,23:34,1460.25,1460.25,1460.25,1460.25,1,0
11/23/1999,00:10,1460.00,1460.00,1460.00,1460.00,1,0
11/23/1999,00:11,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,00:13,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,00:24,1460.00,1460.00,1460.00,1460.00,1,0
11/23/1999,00:55,1460.00,1460.00,1460.00,1460.00,1,0
11/23/1999,00:59,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,01:15,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,01:22,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,01:23,1459.75,1459.75,1459.50,1459.50,3,0
11/23/1999,01:30,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,01:31,1459.75,1460.00,1459.75,1460.00,3,0
11/23/1999,01:32,1460.00,1460.00,1460.00,1460.00,1,0
11/23/1999,01:33,1460.25,1460.25,1460.00,1460.00,3,0
11/23/1999,01:38,1460.00,1460.00,1460.00,1460.00,1,0
11/23/1999,01:43,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,02:15,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,02:33,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,02:34,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,02:35,1460.00,1460.00,1459.75,1459.75,2,0
11/23/1999,02:38,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,02:40,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,02:44,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,02:50,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,02:51,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,02:52,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,02:53,1458.50,1458.50,1458.50,1458.50,2,0
11/23/1999,02:54,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,02:56,1458.25,1458.25,1458.25,1458.25,1,0
11/23/1999,02:59,1458.00,1458.00,1458.00,1458.00,1,0
11/23/1999,03:03,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:06,1458.25,1458.25,1458.25,1458.25,2,0
11/23/1999,03:13,1458.25,1458.50,1458.25,1458.50,2,0
11/23/1999,03:18,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:19,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:23,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:25,1458.25,1458.50,1458.25,1458.50,3,0
11/23/1999,03:28,1458.25,1458.25,1458.00,1458.00,2,0
11/23/1999,03:29,1458.25,1458.25,1457.75,1457.75,3,0
11/23/1999,03:34,1458.00,1458.00,1458.00,1458.00,2,0
11/23/1999,03:35,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:41,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:48,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:53,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,03:56,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,03:58,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,04:01,1458.50,1458.50,1458.50,1458.50,2,0
11/23/1999,04:04,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,04:07,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,04:15,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,04:22,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,04:26,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,04:33,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,04:36,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,04:38,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,04:39,1459.00,1459.25,1459.00,1459.25,2,0
11/23/1999,04:40,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,04:41,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,04:48,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,04:49,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,04:55,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,04:57,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,04:58,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,04:59,1459.75,1459.75,1459.75,1459.75,2,0
11/23/1999,05:00,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,05:02,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,05:03,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,05:04,1459.75,1459.75,1459.75,1459.75,2,0
11/23/1999,05:09,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,05:11,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,05:14,1460.00,1460.00,1459.50,1459.50,2,0
11/23/1999,05:15,1460.00,1460.00,1460.00,1460.00,1,0
11/23/1999,05:21,1459.50,1459.50,1459.00,1459.00,3,0
11/23/1999,05:22,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,05:23,1459.50,1459.50,1459.50,1459.50,2,0
11/23/1999,05:25,1459.25,1459.25,1459.25,1459.25,2,0
11/23/1999,05:26,1459.25,1459.50,1459.25,1459.50,3,0
11/23/1999,05:28,1459.75,1459.75,1459.75,1459.75,1,0
11/23/1999,05:32,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,05:36,1459.25,1459.25,1459.25,1459.25,2,0
11/23/1999,05:38,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,05:40,1459.50,1459.50,1459.50,1459.50,2,0
11/23/1999,05:41,1459.50,1459.50,1459.50,1459.50,2,0
11/23/1999,05:43,1459.75,1459.75,1459.50,1459.50,4,0
11/23/1999,05:44,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,05:45,1459.75,1459.75,1459.50,1459.50,2,0
11/23/1999,05:46,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,05:47,1459.50,1459.50,1459.50,1459.50,2,0
11/23/1999,05:48,1459.50,1459.50,1459.50,1459.50,1,0
11/23/1999,05:49,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,05:50,1459.00,1459.00,1459.00,1459.00,2,0
11/23/1999,05:51,1459.00,1459.00,1459.00,1459.00,2,0
11/23/1999,05:52,1459.25,1459.25,1459.00,1459.00,2,0
11/23/1999,05:53,1458.75,1458.75,1458.50,1458.50,2,0
11/23/1999,05:55,1458.50,1458.75,1458.50,1458.50,3,0
11/23/1999,05:56,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,05:57,1458.75,1458.75,1458.75,1458.75,3,0
11/23/1999,05:58,1458.75,1458.75,1458.75,1458.75,2,0
11/23/1999,05:59,1458.75,1459.00,1458.75,1459.00,4,0
11/23/1999,06:01,1459.00,1459.25,1459.00,1459.25,3,0
11/23/1999,06:02,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,06:03,1459.25,1459.25,1459.25,1459.25,1,0
11/23/1999,06:04,1459.00,1459.00,1459.00,1459.00,2,0
11/23/1999,06:05,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,06:07,1458.75,1458.75,1458.75,1458.75,2,0
11/23/1999,06:08,1458.75,1458.75,1458.50,1458.75,6,0
11/23/1999,06:09,1458.75,1458.75,1458.75,1458.75,2,0
11/23/1999,06:10,1459.00,1459.25,1459.00,1459.25,3,0
11/23/1999,06:12,1459.25,1459.25,1459.25,1459.25,3,0
11/23/1999,06:13,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,06:14,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,06:15,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,06:17,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,06:19,1459.00,1459.00,1458.75,1458.75,2,0
11/23/1999,06:20,1459.00,1459.00,1459.00,1459.00,1,0
11/23/1999,06:22,1459.00,1459.50,1459.00,1459.00,4,0
11/23/1999,06:23,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,06:24,1458.75,1458.75,1458.50,1458.50,3,0
11/23/1999,06:25,1458.75,1458.75,1458.75,1458.75,1,0
11/23/1999,06:26,1458.50,1458.50,1458.50,1458.50,1,0
11/23/1999,06:27,1458.75,1458.75,1458.50,1458.50,3,0
11/23/1999,06:28,1458.50,1458.50,1458.25,1458.25,2,0
11/23/1999,06:29,1458.25,1458.50,1458.25,1458.50,6,0
11/23/1999,06:30,1458.50,1458.50,1458.25,1458.50,3,0
11/23/1999,06:31,1458.75,1461.25,1458.50,1460.75,27,0
11/23/1999,06:32,1461.00,1461.00,1460.00,1460.50,13,0
11/23/1999,06:33,1460.50,1461.00,1460.25,1461.00,13,0
11/23/1999,06:34,1461.25,1462.00,1461.25,1462.00,44,0
11/23/1999,06:35,1462.00,1462.50,1461.50,1461.50,15,0
11/23/1999,06:36,1462.00,1462.25,1462.00,1462.25,16,0
11/23/1999,06:37,1462.00,1462.50,1462.00,1462.00,7,0
11/23/1999,06:38,1461.75,1462.25,1461.50,1461.75,13,0
11/23/1999,06:39,1461.50,1461.50,1461.00,1461.50,7,0
11/23/1999,06:40,1461.00,1461.25,1461.00,1461.25,4,0
11/23/1999,06:41,1461.00,1461.00,1461.00,1461.00,3,0
11/23/1999,06:42,1461.25,1461.25,1460.75,1461.25,5,0
11/23/1999,06:43,1461.25,1461.50,1461.00,1461.50,5,0
11/23/1999,06:44,1461.50,1461.50,1461.00,1461.00,8,0
11/23/1999,06:45,1461.25,1461.75,1461.00,1461.75,13,0
11/23/1999,06:46,1461.75,1462.50,1461.50,1462.50,19,0
11/23/1999,06:47,1462.75,1463.00,1462.50,1462.50,13,0
11/23/1999,06:48,1462.75,1463.00,1462.75,1463.00,7,0
11/23/1999,06:49,1462.75,1463.00,1462.75,1463.00,7,0
11/23/1999,06:50,1463.00,1463.25,1462.75,1463.00,9,0
11/23/1999,06:51,1462.75,1462.75,1462.25,1462.25,9,0
11/23/1999,06:52,1462.25,1462.25,1462.00,1462.00,8,0
11/23/1999,06:53,1462.50,1462.50,1462.00,1462.25,8,0
11/23/1999,06:54,1462.00,1462.25,1462.00,1462.25,4,0
11/23/1999,06:55,1462.50,1462.50,1462.50,1462.50,1,0
11/23/1999,06:56,1462.50,1463.00,1462.50,1463.00,9,0
11/23/1999,06:57,1463.00,1463.00,1462.75,1463.00,7,0
11/23/1999,06:58,1462.75,1462.75,1462.75,1462.75,6,0
11/23/1999,06:59,1462.75,1462.75,1462.00,1462.25,8,0
11/23/1999,07:00,1462.50,1462.75,1462.50,1462.75,4,0
11/23/1999,07:01,1462.50,1462.50,1462.25,1462.50,4,0
11/23/1999,07:02,1462.50,1462.75,1462.25,1462.50,8,0
11/23/1999,07:03,1462.50,1462.50,1462.50,1462.50,2,0
11/23/1999,07:04,1462.25,1462.75,1462.25,1462.75,5,0
11/23/1999,07:05,1462.50,1462.50,1462.50,1462.50,2,0
11/23/1999,07:06,1462.75,1462.75,1462.50,1462.75,4,0
11/23/1999,07:08,1462.75,1462.75,1462.50,1462.75,6,0
11/23/1999,07:09,1462.75,1462.75,1462.75,1462.75,1,0
11/23/1999,07:10,1463.00,1463.00,1462.25,1462.50,11,0
11/23/1999,07:11,1462.50,1462.75,1462.50,1462.50,6,0
11/23/1999,07:12,1462.50,1462.50,1462.50,1462.50,1,0
11/23/1999,07:13,1462.50,1462.75,1462.50,1462.75,2,0
11/23/1999,07:14,1462.50,1462.50,1462.25,1462.25,3,0
11/23/1999,07:15,1462.25,1462.50,1462.00,1462.50,5,0
11/23/1999,07:16,1462.50,1462.50,1462.50,1462.50,7,0
11/23/1999,07:17,1462.50,1462.50,1462.00,1462.00,7,0
11/23/1999,07:18,1462.25,1462.75,1462.25,1462.75,4,0
11/23/1999,07:19,1462.75,1462.75,1462.25,1462.25,4,0
11/23/1999,07:20,1462.75,1462.75,1462.50,1462.50,2,0
11/23/1999,07:21,1462.75,1462.75,1462.75,1462.75,1,0
11/23/1999,07:22,1463.00,1463.00,1462.25,1462.25,5,0
11/23/1999,07:24,1462.50,1462.75,1462.25,1462.50,7,0
11/23/1999,07:25,1462.50,1462.50,1462.25,1462.25,3,0
11/23/1999,07:26,1462.25,1462.50,1462.00,1462.00,4,0
11/23/1999,07:27,1462.50,1462.50,1462.00,1462.25,5,0
11/23/1999,07:28,1462.00,1462.50,1461.50,1461.75,7,0
11/23/1999,07:29,1461.75,1462.00,1461.50,1462.00,12,0
11/23/1999,07:30,1461.75,1461.75,1460.50,1460.75,41,0
11/23/1999,07:31,1461.00,1461.75,1460.50,1461.50,64,0
11/23/1999,07:32,1461.75,1462.50,1461.50,1462.25,37,0
11/23/1999,07:33,1462.00,1462.00,1461.25,1461.75,39,0
11/23/1999,07:34,1462.00,1462.00,1461.00,1461.25,32,0
11/23/1999,07:35,1461.25,1461.50,1461.00,1461.25,30,0
11/23/1999,07:36,1461.25,1461.50,1460.75,1461.00,37,0
11/23/1999,07:37,1460.75,1460.75,1459.75,1460.00,60,0
11/23/1999,07:38,1459.75,1460.50,1459.75,1459.75,46,0
11/23/1999,07:39,1459.75,1460.00,1459.50,1459.75,60,0
11/23/1999,07:40,1459.75,1460.25,1459.75,1459.75,40,0
11/23/1999,07:41,1460.00,1460.25,1458.75,1458.75,53,0
11/23/1999,07:42,1458.75,1459.25,1458.00,1458.00,87,0
11/23/1999,07:43,1458.25,1458.25,1457.50,1457.75,75,0
11/23/1999,07:44,1457.75,1457.75,1456.75,1457.00,83,0
11/23/1999,07:45,1456.75,1457.25,1456.50,1457.00,68,0
11/23/1999,07:46,1457.00,1457.00,1456.25,1457.00,89,0
11/23/1999,07:47,1457.00,1457.50,1456.75,1457.25,49,0
11/23/1999,07:48,1457.00,1457.75,1457.00,1457.75,26,0
11/23/1999,07:49,1457.75,1457.75,1455.75,1456.00,91,0
11/23/1999,07:50,1456.00,1456.25,1455.00,1455.25,101,0
11/23/1999,07:51,1455.25,1455.50,1454.75,1455.50,74,0
11/23/1999,07:52,1455.50,1455.50,1455.00,1455.25,46,0
11/23/1999,07:53,1455.00,1455.50,1455.00,1455.25,33,0
11/23/1999,07:54,1455.50,1455.75,1454.50,1454.50,64,0
11/23/1999,07:55,1454.75,1454.75,1453.75,1454.00,111,0
11/23/1999,07:56,1453.75,1454.75,1453.75,1454.50,75,0
11/23/1999,07:57,1454.75,1454.75,1453.25,1453.25,107,0
11/23/1999,07:58,1453.50,1453.50,1452.50,1452.75,105,0
11/23/1999,07:59,1452.50,1453.00,1452.00,1452.75,81,0
11/23/1999,08:00,1452.75,1453.00,1452.00,1452.25,51,0
11/23/1999,08:01,1452.00,1452.25,1450.75,1451.00,132,0
11/23/1999,08:02,1451.25,1451.50,1450.50,1450.75,80,0
11/23/1999,08:03,1450.75,1451.50,1450.50,1451.00,70,0
11/23/1999,08:04,1451.00,1451.50,1449.50,1450.25,117,0
11/23/1999,08:05,1450.50,1452.00,1450.00,1450.00,88,0
11/23/1999,08:06,1450.00,1451.50,1449.50,1451.50,95,0
11/23/1999,08:07,1451.25,1452.00,1451.00,1451.75,63,0
11/23/1999,08:08,1451.75,1452.25,1451.50,1451.50,70,0
11/23/1999,08:09,1451.50,1451.75,1450.00,1450.00,74,0
11/23/1999,08:10,1450.50,1450.75,1449.75,1450.75,88,0
11/23/1999,08:11,1450.50,1451.00,1449.75,1450.00,69,0
11/23/1999,08:12,1449.75,1450.25,1448.00,1448.25,156,0
11/23/1999,08:13,1448.25,1448.50,1447.00,1447.25,145,0
11/23/1999,08:14,1447.25,1447.50,1445.50,1445.50,141,0
11/23/1999,08:15,1445.50,1445.75,1444.50,1444.75,113,0
11/23/1999,08:16,1444.75,1444.75,1443.25,1443.50,148,0
11/23/1999,08:17,1443.50,1444.00,1442.50,1442.75,112,0
11/23/1999,08:18,1443.00,1444.00,1442.25,1444.00,95,0
11/23/1999,08:19,1444.00,1444.25,1442.00,1443.00,91,0
11/23/1999,08:20,1443.00,1443.50,1442.75,1443.00,69,0
11/23/1999,08:21,1443.25,1443.75,1442.25,1442.25,68,0
11/23/1999,08:22,1442.25,1444.00,1442.00,1443.75,84,0
11/23/1999,08:23,1443.75,1444.00,1443.50,1443.75,45,0
11/23/1999,08:24,1443.75,1444.00,1442.00,1442.50,88,0
11/23/1999,08:25,1442.50,1444.25,1442.50,1443.50,77,0
11/23/1999,08:26,1443.75,1444.00,1441.75,1441.75,89,0
11/23/1999,08:27,1441.75,1443.25,1441.50,1443.25,79,0
11/23/1999,08:28,1443.25,1444.00,1442.25,1442.75,70,0
11/23/1999,08:29,1442.75,1443.25,1442.50,1443.25,43,0
11/23/1999,08:30,1443.25,1444.25,1443.00,1443.75,46,0
11/23/1999,08:31,1443.75,1444.00,1441.75,1441.75,82,0
11/23/1999,08:32,1441.50,1442.25,1441.25,1441.25,88,0
11/23/1999,08:33,1441.25,1441.50,1440.25,1441.00,103,0
11/23/1999,08:34,1441.00,1441.50,1440.75,1441.50,43,0
11/23/1999,08:35,1441.50,1442.50,1441.25,1442.00,52,0
11/23/1999,08:36,1441.75,1442.25,1441.75,1441.75,36,0
11/23/1999,08:37,1442.00,1442.25,1440.75,1440.75,46,0
11/23/1999,08:38,1440.75,1441.25,1440.00,1441.25,78,0
11/23/1999,08:39,1441.50,1441.50,1439.75,1440.00,73,0
11/23/1999,08:40,1439.75,1440.75,1439.25,1440.50,72,0
11/23/1999,08:41,1440.75,1440.75,1439.25,1440.50,62,0
11/23/1999,08:42,1440.50,1441.00,1440.25,1441.00,67,0
11/23/1999,08:43,1441.25,1442.00,1440.75,1442.00,64,0
11/23/1999,08:44,1442.00,1443.50,1441.50,1443.25,122,0
11/23/1999,08:45,1443.25,1444.75,1443.00,1444.25,87,0
11/23/1999,08:46,1444.50,1444.50,1443.75,1444.00,85,0
11/23/1999,08:47,1444.00,1444.50,1443.50,1444.00,46,0
11/23/1999,08:48,1444.00,1444.75,1444.00,1444.75,55,0
11/23/1999,08:49,1444.75,1445.50,1444.25,1444.75,87,0
11/23/1999,08:50,1444.75,1445.25,1444.25,1445.25,45,0
11/23/1999,08:51,1445.00,1445.50,1444.75,1445.00,45,0
11/23/1999,08:52,1444.75,1445.00,1443.00,1444.00,55,0
11/23/1999,08:53,1443.75,1444.50,1443.50,1444.25,50,0
11/23/1999,08:54,1444.00,1444.50,1443.75,1443.75,37,0
11/23/1999,08:55,1443.50,1443.75,1442.50,1442.50,73,0
11/23/1999,08:56,1442.75,1443.50,1442.75,1443.50,59,0
11/23/1999,08:57,1443.50,1443.75,1443.00,1443.25,43,0
11/23/1999,08:58,1443.25,1444.00,1443.25,1444.00,32,0
11/23/1999,08:59,1444.00,1444.25,1443.75,1444.00,39,0
11/23/1999,09:00,1444.25,1444.25,1443.25,1443.25,48,0
11/23/1999,09:01,1443.50,1444.25,1442.75,1443.75,34,0
11/23/1999,09:02,1443.25,1443.75,1443.00,1443.50,41,0
11/23/1999,09:03,1443.25,1443.50,1442.75,1442.75,32,0
11/23/1999,09:04,1442.75,1443.00,1441.75,1441.75,66,0
11/23/1999,09:05,1441.75,1442.25,1440.75,1441.75,108,0
11/23/1999,09:06,1441.75,1442.50,1441.75,1442.25,40,0
11/23/1999,09:07,1442.25,1443.00,1441.75,1442.50,60,0
11/23/1999,09:08,1442.25,1443.25,1442.00,1442.25,41,0
11/23/1999,09:09,1442.25,1443.25,1442.25,1442.75,28,0
11/23/1999,09:10,1442.75,1443.00,1442.50,1442.75,13,0
11/23/1999,09:11,1442.75,1444.50,1442.75,1444.50,46,0
11/23/1999,09:12,1444.50,1445.00,1444.00,1444.50,66,0
11/23/1999,09:13,1444.25,1445.25,1444.00,1445.00,42,0
11/23/1999,09:14,1444.75,1445.25,1444.50,1445.25,45,0
11/23/1999,09:15,1445.00,1446.50,1445.00,1446.25,81,0
11/23/1999,09:16,1446.25,1446.75,1446.00,1446.75,66,0
11/23/1999,09:17,1446.50,1446.75,1446.25,1446.50,48,0
11/23/1999,09:18,1446.50,1447.00,1446.25,1446.25,68,0
11/23/1999,09:19,1446.25,1446.25,1445.75,1445.75,38,0
11/23/1999,09:20,1445.75,1446.25,1445.50,1445.75,45,0
11/23/1999,09:21,1445.75,1446.00,1445.50,1445.50,31,0
11/23/1999,09:22,1445.75,1446.00,1445.00,1445.00,56,0
11/23/1999,09:23,1445.00,1445.25,1444.75,1445.00,45,0
11/23/1999,09:24,1445.00,1445.75,1445.00,1445.75,25,0
11/23/1999,09:25,1446.00,1446.50,1445.50,1445.75,35,0
11/23/1999,09:26,1445.75,1446.25,1445.50,1445.50,26,0
11/23/1999,09:27,1445.50,1445.50,1443.75,1444.50,69,0
11/23/1999,09:28,1444.50,1445.00,1444.50,1445.00,30,0
11/23/1999,09:29,1445.00,1445.50,1444.75,1445.25,36,0
11/23/1999,09:30,1445.00,1445.00,1444.75,1444.75,18,0
11/23/1999,09:31,1444.75,1445.25,1444.75,1445.00,18,0
11/23/1999,09:32,1445.25,1446.00,1445.25,1445.25,41,0
11/23/1999,09:33,1445.25,1445.25,1444.50,1444.50,36,0
11/23/1999,09:34,1444.75,1445.00,1444.50,1444.75,39,0
11/23/1999,09:35,1444.75,1444.75,1444.25,1444.75,24,0
11/23/1999,09:36,1444.75,1445.25,1444.50,1445.00,25,0
11/23/1999,09:37,1445.00,1445.50,1445.00,1445.25,14,0
11/23/1999,09:38,1445.25,1446.00,1445.25,1446.00,22,0
11/23/1999,09:39,1446.25,1446.25,1445.75,1445.75,20,0
11/23/1999,09:40,1446.00,1446.25,1445.75,1446.00,16,0
11/23/1999,09:41,1445.75,1446.25,1445.75,1446.25,15,0
11/23/1999,09:42,1446.25,1446.75,1446.25,1446.75,43,0
11/23/1999,09:43,1446.75,1447.50,1446.50,1447.50,71,0
11/23/1999,09:44,1447.50,1447.75,1447.00,1447.00,55,0
11/23/1999,09:45,1446.75,1447.25,1446.75,1447.00,25,0
11/23/1999,09:46,1446.75,1447.25,1446.75,1447.25,29,0
11/23/1999,09:47,1447.25,1447.50,1446.50,1446.50,34,0
11/23/1999,09:48,1446.50,1447.75,1446.50,1447.25,46,0
11/23/1999,09:49,1447.50,1447.75,1447.25,1447.25,21,0
11/23/1999,09:50,1447.25,1447.25,1446.75,1446.75,16,0
11/23/1999,09:51,1446.75,1447.50,1446.75,1447.00,28,0
11/23/1999,09:52,1447.25,1447.50,1446.50,1446.75,38,0
11/23/1999,09:53,1446.75,1447.00,1446.50,1446.50,27,0
11/23/1999,09:54,1446.75,1447.25,1446.50,1446.75,48,0
11/23/1999,09:55,1446.50,1447.00,1446.50,1447.00,18,0
11/23/1999,09:56,1447.00,1447.25,1447.00,1447.00,13,0
11/23/1999,09:57,1447.00,1447.25,1446.75,1446.75,17,0
11/23/1999,09:58,1446.50,1446.75,1446.25,1446.25,17,0
11/23/1999,09:59,1446.25,1446.75,1446.25,1446.25,16,0
11/23/1999,10:00,1446.25,1446.75,1446.00,1446.75,28,0
11/23/1999,10:01,1446.50,1447.25,1446.25,1446.75,27,0
11/23/1999,10:02,1446.50,1446.75,1446.25,1446.75,19,0
11/23/1999,10:03,1447.00,1447.00,1446.50,1446.75,17,0
11/23/1999,10:04,1446.50,1446.75,1446.25,1446.50,29,0
11/23/1999,10:05,1446.75,1447.00,1446.50,1446.75,15,0
11/23/1999,10:06,1446.50,1446.75,1446.25,1446.75,6,0
11/23/1999,10:07,1447.00,1447.25,1446.75,1447.00,15,0
11/23/1999,10:08,1447.00,1447.50,1446.75,1447.50,27,0
11/23/1999,10:09,1447.50,1447.50,1447.25,1447.50,14,0
11/23/1999,10:10,1447.25,1447.75,1447.25,1447.50,21,0
11/23/1999,10:11,1447.50,1447.50,1447.25,1447.50,13,0
11/23/1999,10:12,1447.75,1448.50,1447.75,1448.00,69,0
11/23/1999,10:13,1447.75,1448.25,1447.75,1448.00,25,0
11/23/1999,10:14,1448.25,1448.25,1448.00,1448.00,10,0
11/23/1999,10:15,1448.00,1448.25,1447.75,1447.75,18,0
11/23/1999,10:16,1447.75,1447.75,1447.50,1447.75,13,0
11/23/1999,10:17,1447.75,1447.75,1447.25,1447.25,15,0
11/23/1999,10:18,1447.25,1447.50,1447.00,1447.00,25,0
11/23/1999,10:19,1447.00,1447.00,1446.25,1446.25,44,0
11/23/1999,10:20,1446.25,1447.00,1446.00,1446.75,50,0
11/23/1999,10:21,1447.00,1447.50,1446.75,1447.50,27,0
11/23/1999,10:22,1447.25,1447.50,1447.00,1447.25,18,0
11/23/1999,10:23,1447.25,1447.25,1446.50,1446.75,21,0
11/23/1999,10:24,1446.75,1446.75,1446.50,1446.75,14,0
11/23/1999,10:25,1446.75,1446.75,1446.25,1446.50,27,0
11/23/1999,10:26,1446.50,1447.25,1446.25,1447.00,20,0
11/23/1999,10:27,1447.00,1447.25,1446.75,1447.00,18,0
11/23/1999,10:28,1447.00,1447.00,1446.50,1446.50,12,0
11/23/1999,10:29,1446.50,1447.00,1446.50,1447.00,13,0
11/23/1999,10:30,1446.75,1446.75,1446.25,1446.50,20,0
11/23/1999,10:31,1446.50,1446.75,1446.00,1446.00,19,0
11/23/1999,10:32,1446.25,1446.50,1446.00,1446.25,22,0
11/23/1999,10:33,1446.00,1446.25,1446.00,1446.00,18,0
11/23/1999,10:34,1446.25,1446.50,1446.25,1446.25,16,0
11/23/1999,10:35,1446.25,1446.50,1446.25,1446.25,10,0
11/23/1999,10:36,1446.25,1446.25,1445.50,1445.75,52,0
11/23/1999,10:37,1446.00,1446.25,1445.50,1445.75,30,0
11/23/1999,10:38,1446.00,1446.25,1446.00,1446.25,14,0
11/23/1999,10:39,1446.25,1446.25,1446.25,1446.25,8,0
11/23/1999,10:40,1446.50,1446.75,1446.25,1446.75,19,0
11/23/1999,10:41,1446.75,1447.00,1446.50,1446.75,26,0
11/23/1999,10:42,1446.50,1446.75,1446.50,1446.50,19,0
11/23/1999,10:43,1446.75,1446.75,1446.25,1446.75,17,0
11/23/1999,10:44,1446.50,1446.50,1446.00,1446.25,14,0
11/23/1999,10:45,1446.25,1446.25,1446.00,1446.25,13,0
11/23/1999,10:46,1446.25,1446.25,1446.00,1446.00,16,0
11/23/1999,10:47,1446.00,1446.25,1445.75,1446.00,9,0
11/23/1999,10:48,1446.25,1446.25,1446.00,1446.00,17,0
11/23/1999,10:49,1446.00,1446.00,1445.75,1445.75,7,0
11/23/1999,10:50,1446.00,1446.00,1445.75,1446.00,9,0
11/23/1999,10:51,1446.00,1446.25,1445.75,1446.25,14,0
11/23/1999,10:52,1446.25,1447.00,1446.25,1446.50,28,0
11/23/1999,10:53,1446.75,1447.00,1446.50,1447.00,18,0
11/23/1999,10:54,1447.00,1448.00,1447.00,1447.75,56,0
11/23/1999,10:55,1447.75,1448.00,1447.50,1448.00,27,0
11/23/1999,10:56,1447.50,1448.50,1447.50,1448.25,43,0
11/23/1999,10:57,1448.00,1448.50,1448.00,1448.25,18,0
11/23/1999,10:58,1448.25,1448.50,1448.00,1448.00,19,0
11/23/1999,10:59,1448.25,1448.25,1447.75,1448.00,20,0
11/23/1999,11:00,1448.00,1448.25,1447.75,1448.25,28,0
11/23/1999,11:01,1448.25,1448.25,1448.00,1448.00,16,0
11/23/1999,11:02,1448.00,1448.50,1448.00,1448.25,15,0
11/23/1999,11:03,1448.25,1448.50,1448.00,1448.25,15,0
11/23/1999,11:04,1448.25,1449.00,1448.25,1448.75,41,0
11/23/1999,11:05,1448.50,1448.75,1448.00,1448.25,28,0
11/23/1999,11:06,1448.50,1448.50,1447.75,1447.75,32,0
11/23/1999,11:07,1447.75,1447.75,1446.75,1447.00,57,0
11/23/1999,11:08,1447.00,1447.25,1446.75,1447.00,18,0
11/23/1999,11:09,1447.00,1447.75,1447.00,1447.75,28,0
11/23/1999,11:10,1447.75,1448.25,1447.75,1448.25,20,0
11/23/1999,11:11,1448.00,1448.25,1447.75,1447.75,20,0
11/23/1999,11:12,1447.75,1448.00,1447.75,1448.00,15,0
11/23/1999,11:13,1448.00,1448.00,1447.75,1448.00,12,0
11/23/1999,11:14,1447.75,1448.00,1447.75,1447.75,8,0
11/23/1999,11:15,1447.75,1447.75,1447.25,1447.50,15,0
11/23/1999,11:16,1447.50,1447.50,1447.25,1447.25,10,0
11/23/1999,11:17,1447.25,1447.50,1447.00,1447.25,21,0
11/23/1999,11:18,1447.25,1447.25,1447.00,1447.25,12,0
11/23/1999,11:19,1447.25,1447.25,1447.00,1447.25,10,0
11/23/1999,11:20,1447.25,1447.25,1446.75,1447.00,18,0
11/23/1999,11:21,1447.00,1447.00,1446.25,1446.25,29,0
11/23/1999,11:22,1446.25,1446.25,1446.00,1446.00,27,0
11/23/1999,11:23,1446.00,1446.25,1445.75,1446.00,25,0
11/23/1999,11:24,1446.00,1446.25,1445.75,1446.00,22,0
11/23/1999,11:25,1446.00,1446.00,1445.25,1445.25,40,0
11/23/1999,11:26,1445.25,1445.75,1445.25,1445.50,42,0
11/23/1999,11:27,1445.50,1446.50,1445.50,1446.25,32,0
11/23/1999,11:28,1446.00,1446.25,1446.00,1446.25,20,0
11/23/1999,11:29,1446.25,1446.75,1446.25,1446.75,19,0
11/23/1999,11:30,1446.75,1447.00,1446.50,1446.75,12,0
11/23/1999,11:31,1446.75,1447.25,1446.50,1446.50,29,0
11/23/1999,11:32,1446.50,1446.50,1446.00,1446.50,18,0
11/23/1999,11:33,1446.50,1446.75,1446.25,1446.50,14,0
11/23/1999,11:34,1446.75,1446.75,1446.25,1446.25,11,0
11/23/1999,11:35,1446.00,1446.50,1446.00,1446.25,18,0
11/23/1999,11:36,1446.25,1447.50,1446.25,1447.50,28,0
11/23/1999,11:37,1447.50,1447.75,1447.25,1447.50,32,0
11/23/1999,11:38,1447.50,1448.00,1447.50,1447.75,30,0
11/23/1999,11:39,1447.75,1448.25,1447.50,1448.00,42,0
11/23/1999,11:40,1448.00,1449.00,1448.00,1449.00,67,0
11/23/1999,11:41,1448.75,1449.50,1448.50,1449.00,97,0
11/23/1999,11:42,1449.00,1449.00,1448.50,1448.50,40,0
11/23/1999,11:43,1448.50,1448.75,1448.25,1448.50,38,0
11/23/1999,11:44,1448.50,1449.00,1448.50,1448.50,25,0
11/23/1999,11:45,1448.50,1448.75,1447.75,1448.00,26,0
11/23/1999,11:46,1448.00,1448.00,1447.50,1447.75,30,0
11/23/1999,11:47,1447.75,1447.75,1447.25,1447.75,35,0
11/23/1999,11:48,1447.75,1447.75,1447.50,1447.50,18,0
11/23/1999,11:49,1447.75,1448.25,1447.50,1448.00,21,0
11/23/1999,11:50,1448.00,1448.75,1448.00,1448.50,21,0
11/23/1999,11:51,1448.50,1448.50,1448.25,1448.25,15,0
11/23/1999,11:52,1448.00,1449.00,1447.50,1449.00,29,0
11/23/1999,11:53,1448.75,1449.75,1448.75,1449.50,90,0
11/23/1999,11:54,1449.50,1449.50,1449.00,1449.00,23,0
11/23/1999,11:55,1449.00,1449.00,1447.50,1447.50,49,0
11/23/1999,11:56,1447.50,1448.00,1447.25,1448.00,42,0
11/23/1999,11:57,1447.75,1448.00,1447.00,1447.00,32,0
11/23/1999,11:58,1447.00,1447.00,1446.50,1446.50,45,0
11/23/1999,11:59,1446.50,1446.75,1446.25,1446.25,43,0
11/23/1999,12:00,1446.25,1446.75,1446.25,1446.75,24,0
11/23/1999,12:01,1446.75,1447.25,1446.50,1447.25,27,0
11/23/1999,12:02,1447.25,1447.75,1447.00,1447.75,45,0
11/23/1999,12:03,1447.75,1447.75,1447.50,1447.75,30,0
11/23/1999,12:04,1447.75,1447.75,1447.00,1447.25,25,0
11/23/1999,12:05,1447.00,1447.25,1447.00,1447.25,17,0
11/23/1999,12:06,1447.00,1447.00,1446.75,1446.75,22,0
11/23/1999,12:07,1446.75,1446.75,1446.00,1446.25,36,0
11/23/1999,12:08,1446.50,1446.50,1445.50,1445.75,36,0
11/23/1999,12:09,1445.50,1446.00,1445.00,1445.50,72,0
11/23/1999,12:10,1445.75,1446.50,1445.75,1446.25,39,0
11/23/1999,12:11,1446.25,1446.25,1445.50,1445.75,32,0
11/23/1999,12:12,1446.00,1446.00,1444.25,1444.75,73,0
11/23/1999,12:13,1444.50,1445.00,1444.50,1444.75,48,0
11/23/1999,12:14,1444.75,1445.00,1444.25,1444.75,46,0
11/23/1999,12:15,1444.75,1445.50,1444.75,1445.50,38,0
11/23/1999,12:16,1445.50,1445.50,1445.00,1445.25,27,0
11/23/1999,12:17,1445.50,1445.50,1444.25,1444.25,36,0
11/23/1999,12:18,1444.50,1444.75,1444.00,1444.00,37,0
11/23/1999,12:19,1444.00,1444.25,1443.50,1443.75,60,0
11/23/1999,12:20,1443.75,1444.25,1443.75,1444.00,28,0
11/23/1999,12:21,1444.25,1444.50,1442.50,1442.75,90,0
11/23/1999,12:22,1443.00,1443.25,1442.75,1443.25,32,0
11/23/1999,12:23,1443.50,1444.00,1443.25,1444.00,27,0
11/23/1999,12:24,1444.00,1444.00,1443.00,1443.75,42,0
11/23/1999,12:25,1443.50,1443.50,1442.75,1442.75,37,0
11/23/1999,12:26,1443.00,1443.00,1441.50,1441.50,67,0
11/23/1999,12:27,1441.50,1442.00,1441.25,1441.50,68,0
11/23/1999,12:28,1441.25,1441.75,1440.75,1441.75,69,0
11/23/1999,12:29,1441.75,1442.25,1441.50,1442.25,56,0
11/23/1999,12:30,1442.50,1443.25,1442.25,1442.75,47,0
11/23/1999,12:31,1443.00,1443.75,1442.75,1443.25,74,0
11/23/1999,12:32,1443.25,1443.50,1443.00,1443.50,30,0
11/23/1999,12:33,1443.25,1443.25,1442.50,1443.00,44,0
11/23/1999,12:34,1443.00,1444.00,1443.00,1443.75,33,0
11/23/1999,12:35,1443.75,1445.25,1443.75,1444.75,77,0
11/23/1999,12:36,1444.75,1445.25,1444.50,1444.75,42,0
11/23/1999,12:37,1444.75,1445.00,1444.25,1444.75,47,0
11/23/1999,12:38,1444.75,1445.50,1444.50,1445.00,48,0
11/23/1999,12:39,1445.00,1445.00,1444.75,1445.00,32,0
11/23/1999,12:40,1445.00,1445.00,1444.75,1445.00,13,0
11/23/1999,12:41,1445.25,1446.75,1445.00,1446.25,60,0
11/23/1999,12:42,1446.25,1446.50,1445.75,1445.75,46,0
11/23/1999,12:43,1446.00,1446.50,1445.75,1446.50,41,0
11/23/1999,12:44,1446.50,1446.75,1445.75,1446.00,33,0
11/23/1999,12:45,1446.00,1446.00,1445.50,1445.75,26,0
11/23/1999,12:46,1445.75,1446.00,1445.00,1445.75,42,0
11/23/1999,12:47,1445.75,1445.75,1445.00,1445.25,35,0
11/23/1999,12:48,1445.50,1446.25,1445.25,1446.00,40,0
11/23/1999,12:49,1446.00,1446.25,1445.50,1445.50,28,0
11/23/1999,12:50,1445.75,1445.75,1444.75,1444.75,21,0
11/23/1999,12:51,1444.75,1445.25,1444.75,1445.00,21,0
11/23/1999,12:52,1445.00,1445.75,1445.00,1445.25,33,0
11/23/1999,12:53,1445.25,1446.00,1445.25,1446.00,30,0
11/23/1999,12:54,1445.75,1446.25,1445.25,1446.25,25,0
11/23/1999,12:55,1446.25,1446.25,1445.50,1446.25,29,0
11/23/1999,12:56,1446.50,1448.00,1446.25,1446.75,88,0
11/23/1999,12:57,1447.25,1447.25,1446.50,1447.25,45,0
11/23/1999,12:58,1447.25,1447.50,1447.00,1447.00,31,0
11/23/1999,12:59,1447.00,1447.25,1446.25,1447.00,41,0
11/23/1999,13:00,1447.25,1447.50,1446.75,1447.00,35,0
11/23/1999,13:01,1447.00,1447.00,1445.75,1445.75,40,0
11/23/1999,13:02,1445.75,1446.00,1445.50,1445.75,31,0
11/23/1999,13:03,1445.75,1446.00,1445.50,1445.50,16,0
11/23/1999,13:04,1445.50,1445.50,1445.00,1445.25,44,0
11/23/1999,13:05,1445.00,1445.25,1444.75,1444.75,38,0
11/23/1999,13:06,1444.75,1445.00,1443.75,1444.25,86,0
11/23/1999,13:07,1444.25,1444.75,1444.25,1444.75,21,0
11/23/1999,13:08,1444.75,1445.50,1444.75,1445.25,31,0
11/23/1999,13:09,1445.50,1446.00,1444.50,1445.00,68,0
11/23/1999,13:10,1444.75,1444.75,1444.25,1444.50,38,0
11/23/1999,13:11,1444.50,1445.25,1444.50,1445.00,35,0
11/23/1999,13:12,1445.25,1446.00,1445.25,1445.75,31,0
11/23/1999,13:13,1446.00,1446.25,1445.50,1446.00,46,0
11/23/1999,13:14,1446.25,1446.50,1446.00,1446.25,46,0
11/23/1999,13:15,1446.25,1447.00,1446.25,1447.00,52,0
11/23/1999,13:16,1447.25,1448.25,1446.75,1448.00,91,0
11/23/1999,13:17,1448.00,1449.00,1448.00,1448.25,84,0
11/23/1999,13:18,1448.50,1449.00,1448.25,1449.00,76,0
11/23/1999,13:19,1448.75,1449.00,1447.75,1447.75,49,0
11/23/1999,13:20,1447.75,1448.00,1447.25,1447.25,41,0
11/23/1999,13:21,1447.25,1447.25,1446.25,1446.50,62,0
11/23/1999,13:22,1446.25,1446.25,1445.75,1445.75,48,0
11/23/1999,13:23,1446.00,1446.00,1445.25,1445.75,32,0
11/23/1999,13:24,1445.75,1445.75,1444.50,1445.00,49,0
11/23/1999,13:25,1444.75,1445.00,1444.00,1444.50,84,0
11/23/1999,13:26,1444.50,1445.25,1444.25,1444.75,31,0
11/23/1999,13:27,1444.50,1445.00,1443.75,1444.25,63,0
11/23/1999,13:28,1444.00,1444.25,1443.75,1444.25,37,0
11/23/1999,13:29,1444.25,1444.25,1443.75,1444.25,27,0
11/23/1999,13:30,1444.25,1444.50,1444.00,1444.00,22,0
11/23/1999,13:31,1444.25,1445.00,1444.00,1444.50,46,0
11/23/1999,13:32,1444.50,1445.25,1444.25,1445.00,48,0
11/23/1999,13:33,1445.00,1445.50,1445.00,1445.00,46,0
11/23/1999,13:34,1444.75,1445.25,1444.50,1444.75,30,0
11/23/1999,13:35,1445.00,1445.25,1443.25,1443.25,73,0
11/23/1999,13:36,1443.25,1443.50,1441.25,1441.75,111,0
11/23/1999,13:37,1441.75,1442.25,1441.00,1442.00,61,0
11/23/1999,13:38,1442.25,1442.25,1440.75,1441.75,75,0
11/23/1999,13:39,1441.75,1443.25,1441.50,1442.50,55,0
11/23/1999,13:40,1443.00,1443.00,1442.00,1442.00,47,0
11/23/1999,13:41,1442.25,1442.25,1441.25,1441.25,56,0
11/23/1999,13:42,1441.00,1441.50,1440.50,1441.25,89,0
11/23/1999,13:43,1441.50,1442.00,1440.75,1442.00,62,0
11/23/1999,13:44,1442.00,1442.25,1441.75,1442.00,43,0
11/23/1999,13:45,1442.00,1443.00,1442.00,1442.75,51,0
11/23/1999,13:46,1442.75,1443.25,1442.50,1443.25,54,0
11/23/1999,13:47,1443.25,1444.25,1443.25,1444.00,81,0
11/23/1999,13:48,1444.00,1444.25,1443.25,1443.50,59,0
11/23/1999,13:49,1443.25,1445.25,1443.25,1445.25,48,0
11/23/1999,13:50,1445.00,1446.50,1445.00,1446.00,91,0
11/23/1999,13:51,1446.00,1447.00,1446.00,1446.25,64,0
11/23/1999,13:52,1446.50,1446.75,1446.00,1446.00,57,0
11/23/1999,13:53,1446.25,1446.50,1446.00,1446.25,35,0
11/23/1999,13:54,1446.00,1446.50,1446.00,1446.25,24,0
11/23/1999,13:55,1446.25,1446.50,1446.00,1446.00,32,0
11/23/1999,13:56,1446.25,1446.50,1446.00,1446.25,42,0
11/23/1999,13:57,1446.25,1446.50,1446.00,1446.25,35,0
11/23/1999,13:58,1446.25,1446.25,1445.50,1445.75,49,0
11/23/1999,13:59,1445.75,1445.75,1445.00,1445.00,64,0
11/23/1999,14:00,1445.00,1445.00,1443.50,1443.75,70,0
11/23/1999,14:01,1444.00,1445.00,1443.75,1444.75,52,0
11/23/1999,14:02,1444.75,1445.00,1444.50,1444.75,36,0
11/23/1999,14:03,1444.75,1445.00,1444.00,1444.00,35,0
11/23/1999,14:04,1444.00,1444.75,1444.00,1444.75,32,0
11/23/1999,14:05,1444.75,1446.00,1444.75,1445.75,40,0
11/23/1999,14:06,1445.50,1445.50,1445.00,1445.25,35,0
11/23/1999,14:07,1445.25,1445.75,1445.25,1445.75,17,0
11/23/1999,14:08,1445.50,1445.75,1445.00,1445.00,29,0
11/23/1999,14:09,1445.00,1445.50,1444.75,1445.00,33,0
11/23/1999,14:10,1445.25,1445.25,1444.75,1444.75,18,0
11/23/1999,14:11,1444.75,1445.00,1444.75,1445.00,12,0
11/23/1999,14:12,1445.00,1445.25,1444.75,1444.75,34,0
11/23/1999,14:13,1445.00,1445.00,1444.50,1444.75,33,0
11/23/1999,14:14,1444.75,1445.25,1444.50,1444.75,41,0
11/23/1999,14:15,1444.50,1446.50,1444.50,1445.75,84,0
11/23/1999,23:06,1444.00,1444.00,1444.00,1444.00,1,0
11/23/1999,23:13,1444.25,1444.25,1444.25,1444.25,1,0
11/23/1999,23:17,1444.00,1444.00,1444.00,1444.00,1,0
11/23/1999,23:18,1444.25,1444.25,1444.25,1444.25,1,0
11/23/1999,23:30,1444.25,1444.25,1444.25,1444.25,1,0
11/23/1999,23:31,1444.75,1444.75,1444.50,1444.50,2,0
11/23/1999,23:32,1444.25,1444.25,1444.25,1444.25,1,0
11/23/1999,23:46,1444.00,1444.00,1444.00,1444.00,1,0
11/23/1999,23:51,1444.25,1444.25,1444.25,1444.25,1,0
11/23/1999,23:56,1444.50,1444.50,1444.50,1444.50,2,0
11/24/1999,00:06,1444.50,1444.50,1444.50,1444.50,1,0
11/24/1999,00:11,1444.75,1444.75,1444.75,1444.75,1,0
11/24/1999,00:12,1444.50,1444.50,1444.50,1444.50,1,0
11/24/1999,00:16,1444.50,1444.50,1444.50,1444.50,1,0
11/24/1999,00:25,1444.50,1444.50,1444.25,1444.25,2,0
11/24/1999,00:27,1444.50,1444.75,1444.50,1444.75,2,0
11/24/1999,00:28,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,00:30,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,00:32,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,00:39,1444.75,1445.00,1444.75,1445.00,2,0
11/24/1999,00:46,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,00:58,1445.50,1445.75,1445.50,1445.75,2,0
11/24/1999,00:59,1445.75,1445.75,1445.50,1445.50,2,0
11/24/1999,01:06,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,01:11,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,01:12,1445.50,1445.75,1445.50,1445.75,2,0
11/24/1999,01:13,1445.25,1445.25,1445.25,1445.25,2,0
11/24/1999,01:17,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,01:21,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,01:22,1444.75,1444.75,1444.75,1444.75,1,0
11/24/1999,01:32,1444.50,1444.50,1444.50,1444.50,1,0
11/24/1999,01:33,1444.50,1444.50,1444.50,1444.50,1,0
11/24/1999,01:39,1444.25,1444.25,1444.25,1444.25,1,0
11/24/1999,01:41,1445.00,1445.00,1444.75,1445.00,4,0
11/24/1999,01:43,1444.75,1444.75,1444.50,1444.50,2,0
11/24/1999,01:44,1444.25,1444.25,1444.25,1444.25,1,0
11/24/1999,01:58,1444.50,1444.50,1444.50,1444.50,2,0
11/24/1999,02:00,1444.75,1444.75,1444.75,1444.75,2,0
11/24/1999,02:09,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,02:10,1445.25,1445.25,1445.25,1445.25,1,0
11/24/1999,02:14,1445.50,1445.50,1445.50,1445.50,1,0
11/24/1999,02:20,1445.75,1445.75,1445.75,1445.75,1,0
11/24/1999,02:23,1445.75,1445.75,1445.75,1445.75,1,0
11/24/1999,02:26,1446.00,1446.00,1446.00,1446.00,1,0
11/24/1999,02:30,1445.75,1445.75,1445.50,1445.50,2,0
11/24/1999,02:33,1445.50,1445.50,1445.50,1445.50,1,0
11/24/1999,02:34,1445.25,1445.25,1445.25,1445.25,2,0
11/24/1999,02:36,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,02:42,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,02:49,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,02:56,1445.00,1445.00,1445.00,1445.00,1,0
11/24/1999,03:03,1445.50,1445.50,1445.50,1445.50,1,0
11/24/1999,03:12,1445.50,1445.50,1445.50,1445.50,1,0
11/24/1999,03:13,1445.50,1445.50,1445.50,1445.50,1,0
11/24/1999,03:21,1445.25,1445.50,1445.25,1445.50,2,0
11/24/1999,03:23,1445.00,1445.00,1444.75,1444.75,2,0
11/24/1999,03:29,1444.50,1444.50,1444.50,1444.50,1,0
11/24/1999,03:30,1444.00,1444.00,1444.00,1444.00,3,0
11/24/1999,03:33,1444.00,1444.00,1444.00,1444.00,1,0
11/24/1999,03:34,1443.75,1443.75,1443.75,1443.75,1,0
11/24/1999,03:40,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,03:42,1443.50,1443.75,1443.50,1443.75,2,0
11/24/1999,03:45,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,03:46,1443.50,1443.50,1443.25,1443.25,2,0
11/24/1999,03:49,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,03:50,1443.75,1443.75,1443.50,1443.50,2,0
11/24/1999,03:51,1443.25,1444.00,1443.25,1444.00,4,0
11/24/1999,03:53,1443.75,1443.75,1443.75,1443.75,2,0
11/24/1999,03:54,1443.50,1443.50,1443.50,1443.50,2,0
11/24/1999,03:58,1443.25,1443.25,1443.25,1443.25,1,0
11/24/1999,04:00,1443.75,1443.75,1443.75,1443.75,1,0
11/24/1999,04:04,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,04:06,1443.75,1443.75,1443.75,1443.75,1,0
11/24/1999,04:10,1444.00,1444.00,1444.00,1444.00,1,0
11/24/1999,04:12,1444.25,1444.25,1444.00,1444.00,2,0
11/24/1999,04:13,1443.75,1443.75,1443.75,1443.75,1,0
11/24/1999,04:14,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,04:15,1443.25,1443.25,1443.25,1443.25,1,0
11/24/1999,04:16,1443.75,1443.75,1443.50,1443.50,2,0
11/24/1999,04:17,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,04:19,1443.50,1443.50,1443.50,1443.50,4,0
11/24/1999,04:22,1443.25,1443.25,1443.25,1443.25,1,0
11/24/1999,04:30,1443.00,1443.00,1443.00,1443.00,2,0
11/24/1999,04:31,1443.00,1443.00,1443.00,1443.00,1,0
11/24/1999,04:34,1443.25,1443.25,1443.25,1443.25,3,0
11/24/1999,04:36,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,04:41,1443.50,1443.50,1443.50,1443.50,1,0
11/24/1999,04:44,1443.25,1443.25,1443.25,1443.25,2,0
11/24/1999,04:45,1443.00,1443.00,1443.00,1443.00,1,0
11/24/1999,04:51,1443.00,1443.00,1443.00,1443.00,1,0
11/24/1999,04:53,1442.75,1442.75,1442.75,1442.75,2,0
11/24/1999,04:54,1443.00,1443.00,1443.00,1443.00,1,0
11/24/1999,04:57,1443.25,1443.25,1443.25,1443.25,2,0
11/24/1999,04:58,1443.00,1443.00,1443.00,1443.00,1,0
11/24/1999,05:00,1442.75,1442.75,1442.75,1442.75,1,0
11/24/1999,05:04,1442.75,1442.75,1442.75,1442.75,2,0
11/24/1999,05:05,1442.50,1442.50,1442.50,1442.50,2,0
11/24/1999,05:07,1442.50,1442.50,1442.25,1442.25,2,0
11/24/1999,05:08,1442.25,1442.25,1442.25,1442.25,2,0
11/24/1999,05:09,1442.00,1442.25,1442.00,1442.25,4,0
11/24/1999,05:10,1442.25,1442.25,1442.25,1442.25,1,0
11/24/1999,05:11,1442.00,1442.00,1441.75,1442.00,5,0
11/24/1999,05:12,1441.75,1441.75,1441.50,1441.50,4,0
11/24/1999,05:13,1441.75,1441.75,1441.75,1441.75,1,0
11/24/1999,05:15,1441.75,1442.00,1441.75,1442.00,2,0
11/24/1999,05:16,1441.75,1441.75,1441.75,1441.75,2,0
11/24/1999,05:17,1441.50,1441.50,1441.50,1441.50,3,0
11/24/1999,05:19,1441.50,1441.50,1441.50,1441.50,3,0
11/24/1999,05:20,1441.50,1441.50,1441.50,1441.50,1,0
11/24/1999,05:21,1441.50,1441.50,1441.50,1441.50,1,0
11/24/1999,05:22,1442.00,1442.00,1442.00,1442.00,1,0
11/24/1999,05:23,1442.00,1442.00,1442.00,1442.00,2,0
11/24/1999,05:24,1442.00,1442.00,1442.00,1442.00,3,0
11/24/1999,05:26,1442.00,1442.00,1442.00,1442.00,1,0
11/24/1999,05:27,1441.75,1442.00,1441.75,1442.00,2,0
11/24/1999,05:28,1442.00,1442.00,1442.00,1442.00,2,0
11/24/1999,05:29,1442.25,1442.50,1442.25,1442.25,3,0
11/24/1999,05:30,1442.25,1442.25,1442.25,1442.25,1,0
11/24/1999,05:31,1442.25,1442.25,1442.00,1442.25,4,0
11/24/1999,05:32,1442.25,1442.25,1442.25,1442.25,1,0
11/24/1999,05:33,1442.50,1442.50,1442.50,1442.50,2,0
11/24/1999,05:34,1442.75,1442.75,1442.25,1442.25,3,0
11/24/1999,05:35,1442.75,1442.75,1442.75,1442.75,1,0
11/24/1999,05:39,1442.50,1442.50,1442.00,1442.00,3,0
11/24/1999,05:40,1442.00,1442.00,1442.00,1442.00,1,0
11/24/1999,05:41,1442.00,1442.00,1441.75,1441.75,2,0
11/24/1999,05:42,1441.50,1441.50,1441.50,1441.50,2,0
11/24/1999,05:43,1441.25,1441.25,1441.25,1441.25,1,0
11/24/1999,05:44,1441.00,1441.00,1440.75,1440.75,5,0
11/24/1999,05:45,1440.50,1440.50,1440.50,1440.50,2,0
11/24/1999,05:47,1440.25,1440.50,1440.25,1440.50,4,0
11/24/1999,05:48,1440.50,1440.50,1440.50,1440.50,2,0
11/24/1999,05:49,1440.50,1440.50,1440.50,1440.50,1,0
11/24/1999,05:50,1440.75,1440.75,1440.50,1440.75,5,0
11/24/1999,05:51,1440.75,1441.00,1440.75,1441.00,2,0
11/24/1999,05:52,1440.75,1440.75,1440.75,1440.75,1,0
11/24/1999,05:53,1440.75,1440.75,1440.75,1440.75,2,0
11/24/1999,05:54,1440.50,1440.75,1440.50,1440.50,5,0
11/24/1999,05:55,1440.75,1440.75,1440.50,1440.50,4,0
11/24/1999,05:56,1440.75,1440.75,1440.25,1440.25,3,0
11/24/1999,05:57,1440.50,1440.50,1440.25,1440.25,3,0
11/24/1999,05:58,1440.25,1440.50,1440.25,1440.50,2,0
11/24/1999,05:59,1440.50,1440.50,1440.50,1440.50,2,0
11/24/1999,06:00,1440.50,1440.50,1440.50,1440.50,6,0
11/24/1999,06:01,1440.50,1440.75,1440.50,1440.50,6,0
11/24/1999,06:02,1440.50,1440.50,1440.00,1440.50,8,0
11/24/1999,06:03,1440.50,1440.50,1440.25,1440.25,5,0
11/24/1999,06:04,1440.50,1440.75,1440.50,1440.75,2,0
11/24/1999,06:05,1440.50,1440.75,1440.50,1440.50,3,0
11/24/1999,06:06,1440.50,1440.75,1440.50,1440.75,2,0
11/24/1999,06:07,1441.00,1441.00,1441.00,1441.00,2,0
11/24/1999,06:08,1441.00,1441.00,1441.00,1441.00,1,0
11/24/1999,06:10,1441.25,1441.25,1441.25,1441.25,2,0
11/24/1999,06:11,1441.50,1441.50,1441.00,1441.00,2,0
11/24/1999,06:12,1441.25,1441.50,1441.00,1441.50,5,0
11/24/1999,06:13,1441.50,1441.50,1441.50,1441.50,1,0
11/24/1999,06:14,1441.50,1441.50,1441.50,1441.50,2,0
11/24/1999,06:15,1441.75,1442.00,1441.50,1442.00,5,0
11/24/1999,06:16,1442.00,1442.00,1441.50,1441.75,5,0
11/24/1999,06:18,1442.50,1442.75,1441.75,1442.75,5,0
11/24/1999,06:19,1442.50,1443.00,1442.50,1442.50,5,0
11/24/1999,06:20,1443.00,1443.00,1443.00,1443.00,1,0
11/24/1999,06:21,1442.50,1443.00,1442.50,1443.00,6,0
11/24/1999,06:22,1442.75,1443.25,1442.75,1443.25,6,0
11/24/1999,06:23,1443.25,1443.25,1442.75,1442.75,7,0
11/24/1999,06:24,1443.00,1443.25,1443.00,1443.25,2,0
11/24/1999,06:25,1443.25,1443.50,1443.00,1443.25,9,0
11/24/1999,06:26,1443.50,1444.25,1443.25,1443.25,12,0
11/24/1999,06:27,1443.00,1443.50,1443.00,1443.50,6,0
11/24/1999,06:28,1443.50,1444.00,1443.50,1443.75,5,0
11/24/1999,06:29,1443.50,1444.00,1443.50,1444.00,2,0
11/24/1999,06:30,1443.75,1443.75,1443.25,1443.25,5,0
11/24/1999,06:31,1443.50,1443.50,1440.25,1441.00,26,0
11/24/1999,06:32,1441.00,1441.25,1440.50,1440.50,21,0
11/24/1999,06:33,1440.00,1440.50,1439.00,1439.00,37,0
11/24/1999,06:34,1439.25,1439.75,1437.50,1439.50,33,0
11/24/1999,06:35,1439.50,1439.75,1438.75,1439.25,15,0
11/24/1999,06:36,1439.25,1439.75,1439.25,1439.25,13,0
11/24/1999,06:37,1439.00,1439.50,1439.00,1439.50,6,0
11/24/1999,06:38,1439.25,1440.25,1439.25,1440.00,17,0
11/24/1999,06:39,1440.00,1440.50,1440.00,1440.25,12,0
11/24/1999,06:40,1440.50,1441.00,1440.25,1440.75,8,0
11/24/1999,06:41,1441.00,1441.25,1441.00,1441.00,6,0
11/24/1999,06:42,1441.00,1441.00,1441.00,1441.00,5,0
11/24/1999,06:43,1441.00,1441.50,1441.00,1441.00,14,0
11/24/1999,06:44,1441.00,1442.50,1441.00,1441.75,13,0
11/24/1999,06:45,1441.50,1441.50,1441.25,1441.50,8,0
11/24/1999,06:46,1442.00,1442.50,1441.75,1441.75,15,0
11/24/1999,06:47,1442.00,1442.00,1441.75,1441.75,3,0
11/24/1999,06:48,1441.75,1442.00,1441.75,1442.00,4,0
11/24/1999,06:49,1442.00,1442.25,1442.00,1442.25,12,0
11/24/1999,06:50,1442.50,1443.00,1442.50,1442.50,18,0
11/24/1999,06:51,1442.50,1442.50,1442.50,1442.50,7,0
11/24/1999,06:52,1442.50,1443.00,1442.50,1442.75,11,0
11/24/1999,06:53,1442.75,1443.25,1442.75,1443.25,9,0
11/24/1999,06:54,1443.50,1443.50,1442.75,1442.75,8,0
11/24/1999,06:55,1442.75,1443.00,1442.75,1442.75,8,0
11/24/1999,06:56,1442.50,1442.50,1442.00,1442.25,8,0
11/24/1999,06:57,1442.50,1442.50,1442.00,1442.00,4,0
11/24/1999,06:58,1442.25,1442.25,1442.25,1442.25,5,0
11/24/1999,06:59,1442.50,1442.50,1442.25,1442.25,3,0
11/24/1999,07:00,1442.00,1442.25,1441.75,1442.00,10,0
11/24/1999,07:01,1442.00,1442.25,1442.00,1442.00,9,0
11/24/1999,07:02,1442.00,1443.00,1442.00,1443.00,15,0
11/24/1999,07:03,1443.25,1443.25,1443.00,1443.25,4,0
11/24/1999,07:04,1443.25,1443.25,1442.50,1443.00,13,0
11/24/1999,07:05,1442.75,1443.25,1442.75,1443.00,10,0
11/24/1999,07:06,1443.00,1443.00,1442.75,1443.00,10,0
11/24/1999,07:07,1443.00,1443.25,1442.75,1442.75,3,0
11/24/1999,07:08,1443.00,1443.25,1443.00,1443.25,6,0
11/24/1999,07:09,1443.25,1443.25,1443.00,1443.25,5,0
11/24/1999,07:10,1443.00,1443.00,1443.00,1443.00,4,0
11/24/1999,07:11,1443.00,1443.00,1442.75,1442.75,6,0
11/24/1999,07:12,1442.50,1442.75,1442.50,1442.50,15,0
11/24/1999,07:13,1442.50,1443.00,1441.00,1441.00,21,0
11/24/1999,07:14,1441.00,1441.50,1441.00,1441.50,7,0
11/24/1999,07:15,1441.75,1442.00,1441.25,1442.00,10,0
11/24/1999,07:16,1442.00,1442.25,1441.75,1442.00,7,0
11/24/1999,07:17,1442.25,1442.25,1442.00,1442.00,4,0
11/24/1999,07:18,1442.00,1442.00,1441.75,1442.00,6,0
11/24/1999,07:19,1442.00,1442.00,1442.00,1442.00,2,0
11/24/1999,07:20,1442.25,1442.50,1442.25,1442.50,5,0
11/24/1999,07:21,1442.75,1443.00,1442.75,1443.00,2,0
11/24/1999,07:22,1442.50,1442.50,1442.50,1442.50,1,0
11/24/1999,07:23,1442.50,1442.75,1442.50,1442.75,2,0
11/24/1999,07:24,1442.75,1442.75,1442.50,1442.50,2,0
11/24/1999,07:25,1442.50,1442.75,1442.25,1442.25,5,0
11/24/1999,07:26,1442.50,1442.75,1442.50,1442.75,4,0
11/24/1999,07:27,1442.50,1442.75,1442.50,1442.50,5,0
11/24/1999,07:28,1442.50,1443.00,1442.50,1442.50,8,0
11/24/1999,07:29,1442.50,1443.00,1442.50,1442.75,13,0
11/24/1999,07:30,1442.75,1443.25,1441.75,1441.75,31,0
11/24/1999,07:31,1442.00,1442.50,1441.00,1441.75,86,0
11/24/1999,07:32,1441.75,1443.00,1441.25,1442.50,51,0
11/24/1999,07:33,1442.50,1443.25,1442.00,1443.00,43,0
11/24/1999,07:34,1443.00,1443.75,1442.75,1443.75,53,0
11/24/1999,07:35,1443.75,1443.75,1443.25,1443.75,38,0
11/24/1999,07:36,1443.50,1444.00,1443.25,1443.25,54,0
11/24/1999,07:37,1443.50,1443.75,1442.25,1442.50,56,0
11/24/1999,07:38,1442.25,1443.25,1442.25,1443.00,41,0
11/24/1999,07:39,1443.00,1443.50,1442.75,1443.25,36,0
11/24/1999,07:40,1443.25,1444.00,1442.75,1444.00,54,0
11/24/1999,07:41,1444.00,1445.25,1444.00,1445.25,81,0
11/24/1999,07:42,1445.50,1445.75,1444.00,1444.25,81,0
11/24/1999,07:43,1444.25,1444.50,1443.75,1444.25,37,0
11/24/1999,07:44,1444.00,1444.50,1443.50,1444.00,59,0
11/24/1999,07:45,1444.00,1444.25,1443.50,1444.00,40,0
11/24/1999,07:46,1444.25,1444.25,1443.50,1443.50,37,0
11/24/1999,07:47,1443.50,1443.50,1442.50,1442.75,69,0
11/24/1999,07:48,1442.50,1442.75,1441.75,1442.00,45,0
11/24/1999,07:49,1442.00,1442.25,1441.00,1441.50,88,0
11/24/1999,07:50,1441.25,1441.75,1441.00,1441.50,80,0
11/24/1999,07:51,1441.00,1442.00,1441.00,1441.75,56,0
11/24/1999,07:52,1441.50,1442.25,1441.25,1441.25,58,0
11/24/1999,07:53,1441.25,1441.50,1440.50,1440.50,83,0
11/24/1999,07:54,1440.50,1440.75,1439.50,1440.00,77,0
11/24/1999,07:55,1439.75,1440.50,1439.75,1440.25,50,0
11/24/1999,07:56,1440.00,1440.00,1439.00,1439.50,67,0
11/24/1999,07:57,1439.25,1440.25,1439.25,1439.75,58,0
11/24/1999,07:58,1439.75,1440.00,1439.25,1439.75,61,0
11/24/1999,07:59,1439.50,1440.00,1438.00,1438.25,109,0
11/24/1999,08:00,1438.25,1438.75,1438.00,1438.25,61,0
11/24/1999,08:01,1438.25,1438.75,1436.00,1436.50,107,0
11/24/1999,08:02,1436.00,1437.50,1436.00,1437.00,95,0
11/24/1999,08:03,1437.00,1437.75,1436.25,1437.25,85,0
11/24/1999,08:04,1437.25,1438.00,1437.00,1437.50,64,0
11/24/1999,08:05,1437.75,1438.00,1437.50,1437.50,40,0
11/24/1999,08:06,1437.75,1438.25,1437.50,1438.25,49,0
11/24/1999,08:07,1438.25,1438.75,1438.00,1438.75,67,0
11/24/1999,08:08,1438.50,1439.50,1438.50,1439.50,83,0
11/24/1999,08:09,1439.50,1440.00,1439.25,1439.50,69,0
11/24/1999,08:10,1439.50,1440.50,1439.50,1440.00,66,0
11/24/1999,08:11,1440.00,1440.50,1439.75,1440.00,42,0
11/24/1999,08:12,1440.00,1440.25,1439.75,1440.25,41,0
11/24/1999,08:13,1440.00,1440.50,1439.50,1440.00,48,0
11/24/1999,08:14,1440.00,1440.50,1439.50,1439.50,53,0
11/24/1999,08:15,1439.50,1440.25,1439.00,1439.50,59,0
11/24/1999,08:16,1439.50,1440.00,1439.25,1439.50,40,0
11/24/1999,08:17,1439.75,1441.00,1439.75,1440.25,56,0
11/24/1999,08:18,1440.00,1441.75,1440.00,1441.00,58,0
11/24/1999,08:19,1441.75,1441.75,1440.75,1441.00,75,0
11/24/1999,08:20,1441.00,1441.25,1440.50,1441.00,51,0
11/24/1999,08:21,1441.00,1441.25,1440.50,1440.50,33,0
11/24/1999,08:22,1440.50,1440.50,1440.00,1440.25,46,0
11/24/1999,08:23,1440.50,1440.75,1439.75,1439.75,37,0
11/24/1999,08:24,1439.75,1440.25,1439.50,1439.75,32,0
11/24/1999,08:25,1439.75,1440.25,1439.75,1440.00,14,0
11/24/1999,08:26,1440.00,1440.25,1439.75,1440.25,17,0
11/24/1999,08:27,1440.25,1440.75,1440.00,1440.25,24,0
11/24/1999,08:28,1440.25,1440.75,1440.25,1440.50,22,0
11/24/1999,08:29,1440.50,1440.75,1439.75,1439.75,47,0
11/24/1999,08:30,1440.00,1440.00,1439.50,1439.50,44,0
11/24/1999,08:31,1439.50,1439.50,1438.75,1439.00,62,0
11/24/1999,08:32,1439.00,1439.50,1438.75,1439.00,43,0
11/24/1999,08:33,1439.25,1439.50,1439.00,1439.50,24,0
11/24/1999,08:34,1439.25,1440.75,1439.25,1440.50,45,0
11/24/1999,08:35,1440.50,1440.75,1439.75,1440.00,62,0
11/24/1999,08:36,1440.00,1440.25,1439.75,1440.00,26,0
11/24/1999,08:37,1440.25,1440.25,1439.00,1439.50,39,0
11/24/1999,08:38,1439.50,1440.00,1439.50,1439.75,22,0
11/24/1999,08:39,1439.75,1440.50,1439.75,1440.50,21,0
11/24/1999,08:40,1440.50,1441.75,1440.50,1441.75,66,0
11/24/1999,08:41,1441.75,1442.25,1441.50,1442.25,68,0
11/24/1999,08:42,1442.25,1442.25,1441.50,1441.50,48,0
11/24/1999,08:43,1441.50,1442.75,1441.50,1442.75,72,0
11/24/1999,08:44,1442.75,1442.75,1442.25,1442.50,37,0
11/24/1999,08:45,1442.25,1442.50,1442.00,1442.50,44,0
11/24/1999,08:46,1442.50,1442.75,1442.00,1442.00,45,0
11/24/1999,08:47,1442.00,1442.00,1441.25,1441.50,54,0
11/24/1999,08:48,1441.50,1442.00,1441.25,1442.00,36,0
11/24/1999,08:49,1441.75,1442.50,1441.50,1442.50,31,0
11/24/1999,08:50,1442.25,1443.25,1442.25,1443.00,42,0
11/24/1999,08:51,1443.00,1443.25,1442.75,1443.25,39,0
11/24/1999,08:52,1443.25,1443.25,1442.75,1442.75,51,0
11/24/1999,08:53,1442.75,1443.00,1442.25,1442.25,25,0
11/24/1999,08:54,1442.25,1442.75,1442.25,1442.75,31,0
11/24/1999,08:55,1443.00,1443.25,1442.75,1443.00,33,0
11/24/1999,08:56,1443.00,1444.00,1443.00,1443.50,65,0
11/24/1999,08:57,1443.75,1443.75,1443.25,1443.50,40,0
11/24/1999,08:58,1443.50,1444.00,1443.50,1444.00,30,0
11/24/1999,08:59,1444.00,1444.25,1443.00,1443.00,50,0
11/24/1999,09:00,1443.25,1444.00,1443.25,1444.00,27,0
11/24/1999,09:01,1443.75,1444.75,1443.50,1444.50,61,0
11/24/1999,09:02,1444.50,1445.50,1444.50,1445.25,68,0
11/24/1999,09:03,1445.25,1446.75,1445.25,1446.25,114,0
11/24/1999,09:04,1446.25,1446.50,1445.75,1446.00,43,0
11/24/1999,09:05,1446.00,1446.00,1445.50,1446.00,45,0
11/24/1999,09:06,1446.00,1446.25,1445.50,1446.00,51,0
11/24/1999,09:07,1446.00,1446.25,1445.50,1446.00,39,0
11/24/1999,09:08,1446.25,1447.00,1446.00,1446.75,43,0
11/24/1999,09:09,1447.00,1447.75,1446.75,1447.75,94,0
11/24/1999,09:10,1447.75,1448.50,1447.25,1448.25,116,0
11/24/1999,09:11,1448.50,1449.50,1448.00,1449.25,91,0
11/24/1999,09:12,1449.25,1449.50,1448.75,1449.25,66,0
11/24/1999,09:13,1449.25,1449.50,1448.75,1449.00,41,0
11/24/1999,09:14,1449.00,1449.25,1448.25,1448.50,65,0
11/24/1999,09:15,1448.50,1448.75,1448.00,1448.25,52,0
11/24/1999,09:16,1448.00,1448.25,1447.50,1448.00,67,0
11/24/1999,09:17,1448.25,1448.25,1447.25,1447.50,44,0
11/24/1999,09:18,1447.75,1448.00,1447.50,1447.50,28,0
11/24/1999,09:19,1447.50,1448.25,1447.25,1448.00,44,0
11/24/1999,09:20,1448.25,1448.25,1447.00,1447.50,40,0
11/24/1999,09:21,1447.50,1447.75,1447.00,1447.50,32,0
11/24/1999,09:22,1447.50,1448.00,1447.25,1447.25,46,0
11/24/1999,09:23,1447.50,1447.75,1447.00,1447.75,31,0
11/24/1999,09:24,1447.50,1447.50,1447.00,1447.50,21,0
11/24/1999,09:25,1447.25,1447.50,1447.00,1447.25,24,0
11/24/1999,09:26,1447.25,1447.25,1446.25,1446.50,47,0
11/24/1999,09:27,1446.50,1447.25,1446.50,1447.00,23,0
11/24/1999,09:28,1447.00,1447.50,1446.75,1447.50,21,0
11/24/1999,09:29,1447.50,1447.75,1447.25,1447.25,28,0
11/24/1999,09:30,1447.00,1447.75,1447.00,1447.75,14,0
11/24/1999,09:31,1447.75,1448.25,1447.75,1448.25,38,0
11/24/1999,09:32,1448.50,1449.00,1448.50,1448.75,48,0
11/24/1999,09:33,1448.75,1449.25,1448.50,1449.25,27,0
11/24/1999,09:34,1449.00,1453.00,1449.00,1450.75,238,0
11/24/1999,09:35,1450.75,1451.75,1450.75,1450.75,67,0
11/24/1999,09:36,1451.00,1451.00,1450.25,1450.50,57,0
11/24/1999,09:37,1450.75,1451.00,1450.50,1450.50,35,0
11/24/1999,09:38,1450.50,1450.50,1449.75,1450.00,44,0
11/24/1999,09:39,1450.00,1450.50,1450.00,1450.25,28,0
11/24/1999,09:40,1450.00,1450.25,1449.75,1449.75,21,0
11/24/1999,09:41,1449.75,1450.50,1449.75,1450.25,24,0
11/24/1999,09:42,1450.25,1450.25,1449.75,1450.25,17,0
11/24/1999,09:43,1450.00,1450.50,1450.00,1450.50,12,0
11/24/1999,09:44,1450.50,1450.50,1450.25,1450.25,21,0
11/24/1999,09:45,1450.25,1450.50,1450.25,1450.50,18,0
11/24/1999,09:46,1450.50,1451.00,1450.25,1450.75,27,0
11/24/1999,09:47,1450.75,1451.25,1450.75,1451.00,32,0
11/24/1999,09:48,1451.00,1451.50,1451.00,1451.00,28,0
11/24/1999,09:49,1451.25,1451.75,1451.00,1451.75,25,0
11/24/1999,09:50,1451.75,1452.00,1451.50,1451.50,41,0
11/24/1999,09:51,1451.50,1451.75,1450.50,1450.50,33,0
11/24/1999,09:52,1450.50,1450.50,1450.25,1450.25,21,0
11/24/1999,09:53,1450.50,1450.50,1450.00,1450.25,24,0
11/24/1999,09:54,1450.25,1450.25,1449.50,1449.75,32,0
11/24/1999,09:55,1449.50,1449.75,1448.50,1448.75,59,0
11/24/1999,09:56,1448.50,1449.25,1448.25,1449.00,41,0
11/24/1999,09:57,1449.00,1449.25,1448.75,1448.75,24,0
11/24/1999,09:58,1449.00,1449.00,1448.50,1448.75,21,0
11/24/1999,09:59,1448.75,1449.25,1448.50,1449.00,24,0
11/24/1999,10:00,1449.00,1449.25,1449.00,1449.25,12,0
11/24/1999,10:01,1449.00,1449.50,1449.00,1449.50,23,0
11/24/1999,10:02,1449.50,1449.50,1449.00,1449.25,17,0
11/24/1999,10:03,1449.00,1449.25,1448.75,1449.00,13,0
11/24/1999,10:04,1448.75,1449.00,1448.75,1449.00,10,0
11/24/1999,10:05,1449.00,1449.25,1448.75,1449.25,12,0
11/24/1999,10:06,1449.00,1449.25,1448.75,1449.00,14,0
11/24/1999,10:07,1448.75,1449.25,1448.75,1449.00,8,0
11/24/1999,10:08,1448.75,1449.00,1448.75,1449.00,10,0
11/24/1999,10:09,1449.25,1449.25,1448.50,1448.50,26,0
11/24/1999,10:10,1448.75,1448.75,1448.25,1448.50,29,0
11/24/1999,10:11,1448.25,1448.50,1448.25,1448.25,15,0
11/24/1999,10:12,1448.50,1448.50,1448.00,1448.00,22,0
11/24/1999,10:13,1448.00,1448.00,1447.75,1448.00,19,0
11/24/1999,10:14,1448.00,1448.25,1447.75,1448.00,24,0
11/24/1999,10:15,1448.00,1448.50,1448.00,1448.00,22,0
11/24/1999,10:16,1448.00,1448.25,1448.00,1448.00,14,0
11/24/1999,10:17,1448.00,1448.25,1447.50,1447.50,11,0
11/24/1999,10:18,1447.50,1447.75,1447.25,1447.75,23,0
11/24/1999,10:19,1447.75,1448.00,1447.50,1447.50,12,0
11/24/1999,10:20,1447.75,1448.00,1447.50,1448.00,12,0
11/24/1999,10:21,1448.00,1448.25,1447.75,1448.25,13,0
11/24/1999,10:22,1448.25,1448.25,1448.25,1448.25,12,0
11/24/1999,10:23,1448.50,1449.75,1448.50,1449.75,46,0
11/24/1999,10:24,1449.75,1450.00,1449.50,1449.75,32,0
11/24/1999,10:25,1449.50,1450.00,1449.50,1449.75,17,0
11/24/1999,10:26,1449.75,1449.75,1448.75,1448.75,20,0
11/24/1999,10:27,1448.75,1449.25,1448.75,1449.25,14,0
11/24/1999,10:28,1449.00,1449.00,1448.25,1448.25,16,0
11/24/1999,10:29,1448.25,1448.25,1448.00,1448.25,11,0
11/24/1999,10:30,1448.00,1448.25,1447.75,1448.00,16,0
11/24/1999,10:31,1448.00,1448.25,1447.75,1447.75,14,0
11/24/1999,10:32,1447.50,1447.75,1447.50,1447.75,11,0
11/24/1999,10:33,1447.75,1447.75,1446.75,1446.75,14,0
11/24/1999,10:34,1446.75,1447.00,1446.50,1447.00,61,0
11/24/1999,10:35,1446.75,1447.00,1446.50,1446.75,24,0
11/24/1999,10:36,1446.75,1446.75,1446.25,1446.50,30,0
11/24/1999,10:37,1446.50,1446.75,1446.00,1446.75,37,0
11/24/1999,10:38,1446.50,1447.00,1446.25,1447.00,16,0
11/24/1999,10:39,1447.00,1447.00,1445.75,1446.00,36,0
11/24/1999,10:40,1446.00,1446.25,1445.50,1445.75,39,0
11/24/1999,10:41,1445.75,1446.25,1445.75,1446.25,19,0
11/24/1999,10:42,1446.50,1447.00,1446.00,1446.50,32,0
11/24/1999,10:43,1446.75,1446.75,1446.25,1446.75,15,0
11/24/1999,10:44,1446.75,1447.00,1446.50,1447.00,14,0
11/24/1999,10:45,1446.75,1446.75,1446.00,1446.25,24,0
11/24/1999,10:46,1446.25,1446.50,1446.25,1446.25,13,0
11/24/1999,10:47,1446.50,1446.75,1446.50,1446.50,17,0
11/24/1999,10:48,1446.50,1447.25,1446.50,1447.25,23,0
11/24/1999,10:49,1447.25,1447.25,1446.25,1446.50,21,0
11/24/1999,10:50,1446.50,1446.75,1446.25,1446.25,17,0
11/24/1999,10:51,1446.25,1446.75,1446.00,1446.75,14,0
11/24/1999,10:52,1446.75,1447.00,1446.25,1446.75,19,0
11/24/1999,10:53,1446.75,1446.75,1446.50,1446.75,12,0
11/24/1999,10:54,1446.50,1446.75,1446.25,1446.50,18,0
11/24/1999,10:55,1446.50,1446.75,1446.50,1446.75,8,0
11/24/1999,10:56,1446.50,1446.75,1446.50,1446.75,7,0
11/24/1999,10:57,1446.75,1447.25,1446.75,1447.25,12,0
11/24/1999,10:58,1447.25,1447.50,1447.25,1447.25,23,0
11/24/1999,10:59,1447.25,1447.75,1447.00,1447.75,27,0
11/24/1999,11:00,1447.75,1448.00,1447.75,1447.75,15,0
11/24/1999,11:01,1447.75,1447.75,1447.50,1447.50,16,0
11/24/1999,11:02,1447.50,1447.75,1447.50,1447.75,12,0
11/24/1999,11:03,1447.75,1447.75,1447.00,1447.25,31,0
11/24/1999,11:04,1447.25,1447.25,1447.00,1447.00,21,0
11/24/1999,11:05,1447.25,1447.25,1446.75,1447.00,17,0
11/24/1999,11:06,1446.75,1447.00,1446.75,1447.00,6,0
11/24/1999,11:07,1447.00,1447.25,1446.75,1446.75,8,0
11/24/1999,11:08,1446.75,1446.75,1446.00,1446.25,28,0
11/24/1999,11:09,1446.25,1446.25,1446.00,1446.25,25,0
11/24/1999,11:10,1446.00,1446.00,1444.50,1446.00,75,0
11/24/1999,11:11,1446.00,1446.25,1445.75,1446.25,16,0
11/24/1999,11:12,1446.25,1446.25,1445.25,1445.75,32,0
11/24/1999,11:13,1445.50,1446.25,1445.50,1446.00,15,0
11/24/1999,11:14,1446.25,1446.25,1446.00,1446.25,14,0
11/24/1999,11:15,1446.25,1446.25,1445.25,1445.75,19,0
11/24/1999,11:16,1445.75,1446.00,1445.25,1445.75,16,0
11/24/1999,11:17,1445.50,1445.50,1445.00,1445.25,9,0
11/24/1999,11:18,1445.25,1445.50,1445.00,1445.25,13,0
11/24/1999,11:19,1445.50,1445.50,1445.00,1445.50,15,0
11/24/1999,11:20,1445.50,1446.00,1445.50,1446.00,20,0
11/24/1999,11:21,1445.75,1446.25,1445.75,1446.25,24,0
11/24/1999,11:22,1446.00,1447.25,1446.00,1446.75,28,0
11/24/1999,11:23,1447.00,1447.00,1446.75,1447.00,18,0
11/24/1999,11:24,1446.75,1446.75,1445.75,1446.00,27,0
11/24/1999,11:25,1445.75,1446.50,1445.75,1446.50,25,0
11/24/1999,11:26,1446.50,1447.00,1446.50,1447.00,10,0
11/24/1999,11:27,1446.75,1446.75,1446.25,1446.25,11,0
11/24/1999,11:28,1446.00,1446.75,1445.75,1446.75,20,0
11/24/1999,11:29,1446.75,1447.75,1446.75,1447.25,41,0
11/24/1999,11:30,1447.25,1447.25,1446.75,1447.00,13,0
11/24/1999,11:31,1447.00,1447.25,1446.75,1447.25,9,0
11/24/1999,11:32,1447.25,1447.25,1446.50,1446.75,15,0
11/24/1999,11:33,1446.75,1447.00,1446.50,1447.00,22,0
11/24/1999,11:34,1446.75,1447.00,1446.75,1447.00,6,0
11/24/1999,11:35,1447.25,1448.00,1446.75,1447.75,33,0
11/24/1999,11:36,1447.75,1448.75,1447.50,1448.75,68,0
11/24/1999,11:37,1448.50,1449.00,1448.25,1448.75,41,0
11/24/1999,11:38,1449.00,1449.00,1448.75,1449.00,21,0
11/24/1999,11:39,1449.00,1449.00,1448.75,1448.75,10,0
11/24/1999,11:40,1448.75,1449.00,1448.50,1448.75,14,0
11/24/1999,11:41,1448.75,1449.00,1448.50,1448.50,13,0
11/24/1999,11:42,1448.50,1449.00,1448.25,1449.00,23,0
11/24/1999,11:43,1448.75,1449.75,1448.75,1449.50,49,0
11/24/1999,11:44,1449.75,1449.75,1448.75,1448.75,25,0
11/24/1999,11:45,1449.00,1449.00,1448.25,1448.25,20,0
11/24/1999,11:46,1448.25,1448.50,1448.00,1448.25,16,0
11/24/1999,11:47,1448.50,1449.00,1448.25,1448.75,17,0
11/24/1999,11:48,1448.75,1449.00,1448.75,1448.75,7,0
11/24/1999,11:49,1448.50,1449.00,1448.50,1448.75,24,0
11/24/1999,11:50,1448.75,1448.75,1448.50,1448.75,3,0
11/24/1999,11:51,1448.50,1448.75,1448.00,1448.25,17,0
11/24/1999,11:52,1448.25,1449.00,1448.25,1449.00,18,0
11/24/1999,11:53,1449.00,1449.00,1448.50,1448.75,15,0
11/24/1999,11:54,1448.75,1450.00,1448.75,1450.00,36,0
11/24/1999,11:55,1450.00,1450.75,1450.00,1450.50,49,0
11/24/1999,11:56,1450.75,1450.75,1450.50,1450.50,16,0
11/24/1999,11:57,1450.50,1450.75,1450.25,1450.75,16,0
11/24/1999,11:58,1450.75,1451.75,1450.50,1451.75,42,0
11/24/1999,11:59,1451.50,1452.75,1451.50,1452.25,63,0
11/24/1999,12:00,1452.25,1453.00,1452.00,1452.75,52,0
11/24/1999,12:01,1453.00,1454.00,1452.50,1454.00,98,0
11/24/1999,12:02,1453.75,1454.50,1453.75,1453.75,67,0
11/24/1999,12:03,1454.00,1454.00,1453.50,1453.75,30,0
11/24/1999,12:04,1453.75,1454.00,1453.25,1453.50,41,0
11/24/1999,12:05,1453.50,1454.00,1453.25,1453.75,35,0
11/24/1999,12:06,1453.75,1454.25,1453.50,1454.00,29,0
11/24/1999,12:07,1454.00,1454.25,1453.50,1453.75,18,0
11/24/1999,12:08,1453.75,1453.75,1453.00,1453.00,31,0
11/24/1999,12:09,1453.00,1453.00,1452.00,1452.00,55,0
11/24/1999,12:10,1452.00,1452.75,1452.00,1452.50,36,0
11/24/1999,12:11,1452.50,1452.75,1452.25,1452.50,19,0
11/24/1999,12:12,1452.50,1452.75,1452.25,1452.50,8,0
11/24/1999,12:13,1452.75,1452.75,1452.50,1452.75,10,0
11/24/1999,12:14,1452.75,1453.00,1452.50,1452.75,11,0
11/24/1999,12:15,1453.00,1453.50,1452.50,1453.25,26,0
11/24/1999,12:16,1453.00,1453.00,1452.75,1452.75,5,0
11/24/1999,12:17,1452.75,1452.75,1452.50,1452.75,8,0
11/24/1999,12:18,1452.50,1453.00,1452.50,1452.75,7,0
11/24/1999,12:19,1452.50,1453.00,1452.00,1452.50,16,0
11/24/1999,12:20,1452.50,1452.75,1452.25,1452.75,18,0
11/24/1999,12:21,1452.75,1452.75,1452.25,1452.50,19,0
11/24/1999,12:22,1452.25,1452.50,1452.00,1452.25,12,0
11/24/1999,12:23,1452.25,1452.50,1452.25,1452.25,6,0
11/24/1999,12:24,1452.50,1452.75,1452.50,1452.75,18,0
11/24/1999,12:25,1452.75,1452.75,1452.50,1452.50,8,0
11/24/1999,12:26,1452.50,1453.00,1452.50,1452.75,8,0
11/24/1999,12:27,1452.75,1452.75,1452.50,1452.75,10,0
11/24/1999,12:28,1453.00,1453.00,1452.50,1452.75,9,0
11/24/1999,12:29,1452.75,1453.00,1452.75,1452.75,8,0
11/24/1999,12:30,1452.75,1454.00,1452.75,1453.50,33,0
11/24/1999,12:31,1453.50,1453.50,1453.00,1453.50,14,0
11/24/1999,12:32,1453.50,1454.75,1453.50,1454.50,68,0
11/24/1999,12:33,1454.25,1455.50,1454.00,1455.00,62,0
11/24/1999,12:34,1455.00,1455.50,1454.75,1455.25,27,0
11/24/1999,12:35,1455.25,1455.50,1455.00,1455.50,22,0
11/24/1999,12:36,1455.25,1455.25,1454.50,1454.50,18,0
11/24/1999,12:37,1454.75,1455.50,1454.75,1455.25,19,0
11/24/1999,12:38,1455.25,1455.25,1454.75,1454.75,11,0
11/24/1999,12:39,1454.75,1455.00,1454.00,1454.00,30,0
11/24/1999,12:40,1454.25,1454.25,1453.50,1453.75,31,0
11/24/1999,12:41,1453.75,1454.00,1453.50,1453.75,26,0
11/24/1999,12:42,1454.00,1454.50,1454.00,1454.25,22,0
11/24/1999,12:43,1454.25,1454.50,1454.00,1454.50,16,0
11/24/1999,12:44,1454.50,1455.00,1454.50,1455.00,14,0
11/24/1999,12:45,1455.25,1455.50,1455.00,1455.00,21,0
11/24/1999,12:46,1455.00,1456.00,1455.00,1455.75,45,0
11/24/1999,12:47,1455.50,1455.75,1455.25,1455.25,22,0
11/24/1999,12:48,1455.25,1455.25,1455.00,1455.00,17,0
11/24/1999,12:49,1455.00,1455.25,1455.00,1455.25,11,0
11/24/1999,12:50,1455.00,1455.25,1454.75,1455.25,14,0
11/24/1999,12:51,1455.50,1456.00,1455.25,1455.50,26,0
11/24/1999,12:52,1455.25,1455.50,1455.00,1455.50,11,0
11/24/1999,12:53,1455.25,1455.25,1454.75,1455.00,11,0
11/24/1999,12:54,1455.00,1455.25,1454.75,1454.75,18,0
11/24/1999,12:55,1454.75,1455.25,1454.75,1454.75,11,0
11/24/1999,12:56,1454.50,1454.50,1454.00,1454.25,26,0
11/24/1999,12:57,1454.25,1454.75,1454.25,1454.50,16,0
11/24/1999,12:58,1454.50,1454.50,1453.50,1454.00,20,0
11/24/1999,12:59,1454.00,1454.25,1453.00,1453.00,36,0
11/24/1999,13:00,1453.25,1453.75,1453.00,1453.00,17,0
11/24/1999,13:01,1453.25,1453.75,1453.25,1453.50,17,0
11/24/1999,13:02,1453.50,1454.00,1453.50,1453.75,22,0
11/24/1999,13:03,1453.75,1454.00,1453.50,1453.50,9,0
11/24/1999,13:04,1453.75,1453.75,1453.50,1453.75,13,0
11/24/1999,13:05,1454.00,1455.00,1453.50,1454.50,30,0
11/24/1999,13:06,1454.75,1455.25,1454.75,1455.25,33,0
11/24/1999,13:07,1455.00,1455.50,1454.75,1455.00,29,0
11/24/1999,13:08,1455.25,1456.00,1455.25,1456.00,24,0
11/24/1999,13:09,1456.00,1456.25,1455.75,1456.25,44,0
11/24/1999,13:10,1456.00,1457.00,1456.00,1456.75,50,0
11/24/1999,13:11,1456.50,1457.00,1456.50,1456.75,31,0
11/24/1999,13:12,1457.00,1458.00,1457.00,1457.25,59,0
11/24/1999,13:13,1457.25,1457.75,1457.00,1457.25,35,0
11/24/1999,13:14,1457.50,1458.00,1457.00,1457.00,28,0
11/24/1999,13:15,1457.00,1457.50,1456.75,1457.00,31,0
11/24/1999,13:16,1457.00,1457.00,1456.50,1456.75,14,0
11/24/1999,13:17,1456.75,1457.00,1456.50,1456.75,21,0
11/24/1999,13:18,1456.50,1456.75,1456.25,1456.50,23,0
11/24/1999,13:19,1456.50,1457.00,1456.50,1456.75,23,0
11/24/1999,13:20,1456.50,1457.00,1456.50,1456.75,17,0
11/24/1999,13:21,1456.75,1457.00,1456.75,1456.75,15,0
11/24/1999,13:22,1456.75,1457.00,1456.75,1457.00,7,0
11/24/1999,13:23,1456.75,1456.75,1456.50,1456.75,10,0
11/24/1999,13:24,1456.75,1457.00,1456.50,1456.75,13,0
11/24/1999,13:25,1456.75,1457.25,1456.50,1457.25,15,0
11/24/1999,13:26,1457.25,1457.50,1457.00,1457.25,23,0
11/24/1999,13:27,1457.25,1457.25,1457.00,1457.00,4,0
11/24/1999,13:28,1457.00,1457.50,1457.00,1457.00,13,0
11/24/1999,13:29,1456.75,1457.25,1456.75,1457.00,9,0
11/24/1999,13:30,1457.00,1457.25,1457.00,1457.25,7,0
11/24/1999,13:31,1457.25,1457.50,1456.75,1457.50,29,0
11/24/1999,13:32,1457.50,1457.50,1457.00,1457.00,12,0
11/24/1999,13:33,1457.25,1457.50,1457.00,1457.25,15,0
11/24/1999,13:34,1457.50,1457.75,1457.25,1457.50,40,0
11/24/1999,13:35,1457.25,1457.25,1456.50,1456.75,20,0
11/24/1999,13:36,1456.75,1457.00,1456.75,1456.75,17,0
11/24/1999,13:37,1456.75,1457.00,1456.75,1456.75,8,0
11/24/1999,13:38,1456.75,1456.75,1456.75,1456.75,6,0
11/24/1999,13:39,1456.75,1456.75,1456.50,1456.50,14,0
11/24/1999,13:40,1456.50,1456.50,1456.00,1456.00,28,0
11/24/1999,13:41,1456.00,1456.00,1454.50,1454.50,46,0
11/24/1999,13:42,1454.75,1455.00,1454.50,1455.00,27,0
11/24/1999,13:43,1454.75,1454.75,1453.75,1454.00,34,0
11/24/1999,13:44,1454.00,1454.50,1454.00,1454.50,37,0
11/24/1999,13:45,1454.50,1455.00,1454.25,1454.50,23,0
11/24/1999,13:46,1454.75,1455.50,1454.50,1455.50,37,0
11/24/1999,13:47,1455.50,1456.00,1455.25,1455.75,32,0
11/24/1999,13:48,1455.75,1456.25,1455.50,1455.50,35,0
11/24/1999,13:49,1455.50,1455.75,1455.25,1455.25,17,0
11/24/1999,13:50,1455.25,1455.25,1454.75,1454.75,19,0
11/24/1999,13:51,1454.75,1455.25,1454.50,1455.25,23,0
11/24/1999,13:52,1455.00,1455.25,1454.25,1454.25,19,0
11/24/1999,13:53,1454.25,1454.50,1453.75,1454.00,30,0
11/24/1999,13:54,1454.00,1454.25,1453.75,1453.75,32,0
11/24/1999,13:55,1454.00,1454.00,1452.75,1453.25,39,0
11/24/1999,13:56,1453.50,1454.25,1453.50,1454.25,28,0
11/24/1999,13:57,1454.25,1454.75,1454.25,1454.50,26,0
11/24/1999,13:58,1454.25,1454.25,1453.50,1453.50,26,0
11/24/1999,13:59,1453.75,1454.00,1453.25,1453.75,29,0
11/24/1999,14:00,1454.00,1455.00,1453.75,1455.00,31,0
11/24/1999,14:01,1455.25,1456.00,1453.75,1454.00,54,0
11/24/1999,14:02,1453.75,1454.00,1453.50,1454.00,28,0
11/24/1999,14:03,1454.25,1454.75,1454.00,1454.25,21,0
11/24/1999,14:04,1454.75,1454.75,1454.00,1454.50,23,0
11/24/1999,14:05,1454.50,1454.50,1454.25,1454.25,13,0
11/24/1999,14:06,1454.50,1454.50,1454.25,1454.50,14,0
11/24/1999,14:07,1454.50,1454.50,1454.25,1454.25,9,0
11/24/1999,14:08,1454.50,1454.50,1454.00,1454.25,14,0
11/24/1999,14:09,1454.50,1454.50,1454.00,1454.25,21,0
11/24/1999,14:10,1454.25,1454.50,1454.00,1454.50,18,0
11/24/1999,14:11,1454.50,1454.75,1454.25,1454.25,40,0
11/24/1999,14:12,1454.50,1454.75,1454.25,1454.50,16,0
11/24/1999,14:13,1454.50,1454.50,1454.25,1454.25,27,0
11/24/1999,14:14,1454.50,1454.75,1454.25,1454.25,43,0
11/24/1999,14:15,1454.50,1455.00,1454.25,1454.75,55,0
11/25/1999,23:03,1458.75,1458.75,1458.75,1458.75,1,0
11/25/1999,23:07,1458.75,1458.75,1458.75,1458.75,1,0
11/25/1999,23:13,1458.75,1458.75,1458.75,1458.75,1,0
11/25/1999,23:19,1459.00,1459.00,1459.00,1459.00,2,0
11/25/1999,23:38,1458.75,1458.75,1458.75,1458.75,1,0
11/25/1999,23:54,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,00:02,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,00:11,1459.50,1459.50,1459.50,1459.50,2,0
11/26/1999,00:29,1460.25,1460.25,1460.25,1460.25,2,0
11/26/1999,00:35,1460.50,1460.50,1460.50,1460.50,1,0
11/26/1999,00:36,1460.50,1460.50,1460.50,1460.50,1,0
11/26/1999,00:38,1460.50,1460.75,1460.50,1460.75,2,0
11/26/1999,00:44,1460.50,1460.50,1460.50,1460.50,1,0
11/26/1999,00:46,1461.00,1461.00,1461.00,1461.00,1,0
11/26/1999,00:48,1460.75,1460.75,1460.75,1460.75,1,0
11/26/1999,01:14,1460.50,1460.50,1460.50,1460.50,2,0
11/26/1999,01:22,1460.50,1461.00,1460.50,1461.00,2,0
11/26/1999,01:26,1461.25,1461.25,1461.25,1461.25,1,0
11/26/1999,01:27,1461.25,1461.25,1461.25,1461.25,1,0
11/26/1999,01:28,1461.25,1461.25,1461.25,1461.25,1,0
11/26/1999,01:29,1461.00,1461.00,1461.00,1461.00,1,0
11/26/1999,01:31,1461.00,1461.00,1461.00,1461.00,2,0
11/26/1999,01:32,1460.75,1460.75,1460.75,1460.75,1,0
11/26/1999,01:33,1461.00,1461.00,1461.00,1461.00,1,0
11/26/1999,01:36,1460.50,1460.75,1460.50,1460.75,3,0
11/26/1999,01:37,1461.00,1461.25,1461.00,1461.25,2,0
11/26/1999,01:39,1461.50,1461.50,1461.50,1461.50,1,0
11/26/1999,01:40,1461.25,1461.25,1461.25,1461.25,1,0
11/26/1999,01:42,1461.50,1461.50,1461.50,1461.50,1,0
11/26/1999,01:47,1461.75,1461.75,1461.75,1461.75,1,0
11/26/1999,01:50,1462.25,1462.25,1462.25,1462.25,2,0
11/26/1999,01:51,1462.50,1462.50,1462.50,1462.50,1,0
11/26/1999,01:53,1462.25,1462.25,1462.25,1462.25,1,0
11/26/1999,01:58,1462.25,1462.25,1462.25,1462.25,1,0
11/26/1999,01:59,1461.50,1461.50,1461.50,1461.50,1,0
11/26/1999,02:00,1461.50,1461.50,1461.50,1461.50,1,0
11/26/1999,02:05,1461.50,1461.50,1461.50,1461.50,1,0
11/26/1999,02:10,1461.50,1461.50,1461.50,1461.50,3,0
11/26/1999,02:11,1461.50,1462.25,1461.50,1462.25,3,0
11/26/1999,02:17,1462.00,1462.00,1462.00,1462.00,1,0
11/26/1999,02:18,1461.75,1461.75,1460.50,1460.50,2,0
11/26/1999,02:19,1460.50,1460.50,1460.50,1460.50,1,0
11/26/1999,02:20,1460.00,1460.25,1460.00,1460.25,2,0
11/26/1999,02:29,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,02:50,1459.50,1459.50,1459.50,1459.50,1,0
11/26/1999,02:52,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,03:03,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,03:08,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,03:25,1459.75,1459.75,1459.75,1459.75,1,0
11/26/1999,03:28,1459.50,1459.50,1459.50,1459.50,1,0
11/26/1999,03:31,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,03:36,1459.00,1459.00,1459.00,1459.00,1,0
11/26/1999,03:37,1459.00,1459.00,1459.00,1459.00,1,0
11/26/1999,03:39,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,03:46,1459.00,1459.00,1459.00,1459.00,1,0
11/26/1999,03:48,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,03:50,1458.50,1458.50,1458.50,1458.50,2,0
11/26/1999,03:51,1458.25,1458.25,1458.00,1458.00,2,0
11/26/1999,03:52,1457.75,1457.75,1457.75,1457.75,2,0
11/26/1999,04:04,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:11,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:12,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:13,1458.50,1458.75,1458.50,1458.75,2,0
11/26/1999,04:14,1458.75,1459.00,1458.75,1459.00,2,0
11/26/1999,04:19,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,04:23,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:28,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,04:33,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,04:35,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,04:43,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:45,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:49,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,04:51,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,04:52,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,04:55,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,05:04,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,05:05,1459.00,1459.25,1459.00,1459.25,3,0
11/26/1999,05:06,1459.00,1460.50,1459.00,1460.50,7,0
11/26/1999,05:07,1460.25,1460.25,1459.25,1459.50,3,0
11/26/1999,05:08,1459.50,1459.50,1459.50,1459.50,4,0
11/26/1999,05:09,1459.75,1459.75,1459.75,1459.75,1,0
11/26/1999,05:11,1459.50,1459.75,1459.50,1459.75,2,0
11/26/1999,05:13,1459.75,1459.75,1459.75,1459.75,1,0
11/26/1999,05:14,1460.00,1460.00,1459.75,1459.75,2,0
11/26/1999,05:15,1459.75,1459.75,1459.75,1459.75,1,0
11/26/1999,05:16,1459.75,1459.75,1459.75,1459.75,1,0
11/26/1999,05:18,1459.75,1460.00,1459.75,1459.75,4,0
11/26/1999,05:20,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:21,1460.25,1460.25,1460.00,1460.00,3,0
11/26/1999,05:26,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:27,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:28,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:33,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:40,1460.00,1460.00,1460.00,1460.00,2,0
11/26/1999,05:41,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:42,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:43,1460.25,1460.25,1460.25,1460.25,1,0
11/26/1999,05:49,1460.25,1460.25,1460.25,1460.25,1,0
11/26/1999,05:50,1460.50,1460.50,1460.50,1460.50,1,0
11/26/1999,05:51,1460.25,1460.25,1460.25,1460.25,1,0
11/26/1999,05:53,1460.25,1460.25,1460.25,1460.25,1,0
11/26/1999,05:54,1460.00,1460.25,1460.00,1460.00,3,0
11/26/1999,05:56,1460.25,1460.25,1460.25,1460.25,2,0
11/26/1999,05:57,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,05:58,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,06:00,1460.25,1460.25,1460.25,1460.25,1,0
11/26/1999,06:02,1460.25,1460.50,1460.00,1460.00,3,0
11/26/1999,06:03,1460.00,1460.00,1459.75,1459.75,4,0
11/26/1999,06:04,1460.00,1460.00,1460.00,1460.00,1,0
11/26/1999,06:05,1460.00,1460.00,1459.50,1459.50,2,0
11/26/1999,06:06,1460.00,1460.00,1459.75,1459.75,3,0
11/26/1999,06:07,1459.75,1459.75,1459.75,1459.75,1,0
11/26/1999,06:08,1459.50,1459.75,1459.50,1459.75,3,0
11/26/1999,06:10,1459.50,1459.50,1459.25,1459.25,3,0
11/26/1999,06:11,1459.00,1459.00,1459.00,1459.00,2,0
11/26/1999,06:14,1459.25,1459.50,1459.25,1459.50,2,0
11/26/1999,06:16,1459.25,1459.50,1459.25,1459.25,3,0
11/26/1999,06:17,1459.50,1459.50,1458.75,1459.50,4,0
11/26/1999,06:18,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,06:19,1458.50,1458.75,1458.50,1458.75,2,0
11/26/1999,06:21,1458.75,1458.75,1458.50,1458.50,3,0
11/26/1999,06:22,1458.25,1458.50,1458.25,1458.50,3,0
11/26/1999,06:23,1458.50,1458.75,1458.50,1458.75,2,0
11/26/1999,06:24,1458.00,1458.25,1458.00,1458.25,3,0
11/26/1999,06:26,1458.25,1458.25,1458.25,1458.25,1,0
11/26/1999,06:27,1458.00,1458.50,1457.75,1458.50,5,0
11/26/1999,06:29,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,06:30,1458.50,1459.50,1458.25,1458.50,8,0
11/26/1999,06:31,1458.50,1458.50,1456.75,1457.75,13,0
11/26/1999,06:32,1457.50,1457.50,1457.00,1457.25,7,0
11/26/1999,06:33,1457.25,1457.25,1456.75,1457.00,6,0
11/26/1999,06:34,1457.25,1457.25,1457.00,1457.25,3,0
11/26/1999,06:35,1457.00,1458.00,1457.00,1457.50,13,0
11/26/1999,06:36,1458.25,1458.50,1458.25,1458.25,5,0
11/26/1999,06:37,1458.50,1458.50,1458.00,1458.00,4,0
11/26/1999,06:38,1458.00,1458.00,1458.00,1458.00,1,0
11/26/1999,06:39,1458.25,1458.25,1458.25,1458.25,1,0
11/26/1999,06:40,1458.75,1458.75,1457.75,1457.75,5,0
11/26/1999,06:41,1458.00,1458.25,1457.50,1457.50,9,0
11/26/1999,06:42,1457.75,1458.00,1457.75,1457.75,9,0
11/26/1999,06:43,1457.75,1458.00,1457.75,1458.00,3,0
11/26/1999,06:44,1458.25,1458.75,1458.25,1458.50,8,0
11/26/1999,06:45,1458.50,1458.50,1458.00,1458.25,6,0
11/26/1999,06:46,1458.50,1459.00,1458.50,1458.75,6,0
11/26/1999,06:47,1458.75,1459.00,1458.75,1458.75,6,0
11/26/1999,06:48,1458.75,1458.75,1458.75,1458.75,3,0
11/26/1999,06:49,1459.00,1459.00,1458.50,1458.50,11,0
11/26/1999,06:50,1458.25,1458.50,1458.25,1458.50,3,0
11/26/1999,06:52,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,06:53,1458.50,1458.50,1458.50,1458.50,2,0
11/26/1999,06:54,1458.50,1458.50,1458.00,1458.00,5,0
11/26/1999,06:55,1458.25,1458.50,1458.25,1458.25,4,0
11/26/1999,06:56,1458.50,1459.00,1458.50,1459.00,5,0
11/26/1999,06:57,1459.00,1459.00,1459.00,1459.00,3,0
11/26/1999,06:58,1459.00,1459.00,1459.00,1459.00,3,0
11/26/1999,06:59,1459.25,1459.25,1459.25,1459.25,2,0
11/26/1999,07:00,1459.25,1459.50,1459.00,1459.00,4,0
11/26/1999,07:01,1459.50,1459.50,1459.25,1459.25,4,0
11/26/1999,07:03,1459.25,1459.25,1459.25,1459.25,2,0
11/26/1999,07:04,1459.00,1459.50,1459.00,1459.25,4,0
11/26/1999,07:05,1459.50,1459.75,1459.50,1459.50,12,0
11/26/1999,07:06,1459.50,1460.00,1459.50,1459.75,4,0
11/26/1999,07:07,1460.00,1460.00,1459.75,1459.75,3,0
11/26/1999,07:08,1460.00,1460.00,1459.75,1459.75,3,0
11/26/1999,07:09,1459.75,1459.75,1459.25,1459.50,6,0
11/26/1999,07:10,1459.25,1459.75,1459.25,1459.50,6,0
11/26/1999,07:11,1459.50,1459.50,1459.00,1459.25,8,0
11/26/1999,07:13,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,07:14,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,07:15,1459.25,1459.50,1459.00,1459.50,3,0
11/26/1999,07:16,1459.50,1459.50,1459.50,1459.50,1,0
11/26/1999,07:17,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,07:19,1459.50,1459.50,1459.50,1459.50,1,0
11/26/1999,07:20,1459.25,1459.25,1459.25,1459.25,1,0
11/26/1999,07:21,1459.00,1459.00,1459.00,1459.00,1,0
11/26/1999,07:22,1458.75,1459.00,1458.75,1459.00,2,0
11/26/1999,07:23,1458.75,1459.00,1458.75,1459.00,4,0
11/26/1999,07:24,1458.75,1458.75,1458.75,1458.75,1,0
11/26/1999,07:25,1458.75,1458.75,1458.50,1458.75,5,0
11/26/1999,07:26,1458.75,1458.75,1458.75,1458.75,2,0
11/26/1999,07:27,1458.50,1458.50,1458.50,1458.50,1,0
11/26/1999,07:28,1458.50,1458.75,1458.50,1458.75,2,0
11/26/1999,07:29,1458.75,1458.75,1458.50,1458.75,4,0
11/26/1999,07:30,1458.50,1458.75,1457.50,1457.50,26,0
11/26/1999,07:31,1457.50,1458.00,1455.50,1456.25,122,0
11/26/1999,07:32,1456.25,1457.25,1456.25,1457.00,41,0
11/26/1999,07:33,1457.00,1458.00,1456.75,1457.50,32,0
11/26/1999,07:34,1457.25,1457.75,1457.25,1457.75,20,0
11/26/1999,07:35,1457.75,1458.00,1457.00,1457.00,37,0
11/26/1999,07:36,1456.75,1457.50,1456.50,1457.50,31,0
11/26/1999,07:37,1457.50,1457.75,1456.75,1456.75,24,0
11/26/1999,07:38,1457.00,1457.25,1456.25,1456.25,37,0
11/26/1999,07:39,1456.25,1456.50,1455.75,1456.00,37,0
11/26/1999,07:40,1456.25,1456.50,1456.00,1456.25,15,0
11/26/1999,07:41,1456.25,1456.25,1456.00,1456.25,20,0
11/26/1999,07:42,1456.50,1457.25,1456.50,1457.25,23,0
11/26/1999,07:43,1457.25,1457.50,1457.00,1457.50,18,0
11/26/1999,07:44,1457.50,1457.75,1457.25,1457.50,29,0
11/26/1999,07:45,1457.50,1457.75,1457.25,1457.75,25,0
11/26/1999,07:46,1457.50,1458.25,1457.50,1458.00,31,0
11/26/1999,07:47,1458.00,1458.50,1458.00,1458.50,31,0
11/26/1999,07:48,1458.50,1458.50,1458.00,1458.00,28,0
11/26/1999,07:49,1458.00,1458.50,1458.00,1458.25,18,0
11/26/1999,07:50,1458.25,1458.75,1458.00,1458.25,28,0
11/26/1999,07:51,1458.50,1458.75,1458.50,1458.50,27,0
11/26/1999,07:52,1458.50,1458.75,1458.25,1458.25,20,0
11/26/1999,07:53,1458.50,1458.50,1457.50,1457.50,34,0
11/26/1999,07:54,1457.75,1458.00,1457.75,1458.00,21,0
11/26/1999,07:55,1458.00,1458.25,1458.00,1458.00,5,0
11/26/1999,07:56,1458.25,1458.25,1457.75,1458.00,16,0
11/26/1999,07:57,1458.25,1458.50,1458.00,1458.50,18,0
11/26/1999,07:58,1458.50,1458.75,1458.50,1458.75,15,0
11/26/1999,07:59,1459.00,1459.50,1459.00,1459.50,46,0
11/26/1999,08:00,1459.50,1459.50,1458.75,1459.25,22,0
11/26/1999,08:01,1459.25,1459.75,1459.25,1459.50,27,0
11/26/1999,08:02,1459.50,1460.00,1459.50,1459.75,23,0
11/26/1999,08:03,1459.75,1460.25,1459.75,1460.00,34,0
11/26/1999,08:04,1460.25,1460.50,1460.00,1460.25,24,0
11/26/1999,08:05,1460.25,1461.00,1460.25,1460.75,49,0
11/26/1999,08:06,1460.75,1461.00,1460.25,1460.50,38,0
11/26/1999,08:07,1460.25,1460.50,1459.50,1460.00,47,0
11/26/1999,08:08,1460.00,1460.25,1459.50,1460.00,24,0
11/26/1999,08:09,1460.00,1460.25,1459.75,1460.00,24,0
11/26/1999,08:10,1460.00,1460.25,1459.75,1459.75,14,0
11/26/1999,08:11,1459.50,1460.25,1459.50,1460.00,19,0
11/26/1999,08:12,1460.25,1460.25,1459.75,1460.25,21,0
11/26/1999,08:13,1460.00,1460.25,1459.75,1459.75,16,0
11/26/1999,08:14,1460.00,1460.50,1460.00,1460.50,14,0
11/26/1999,08:15,1460.50,1460.75,1460.25,1460.50,20,0
11/26/1999,08:16,1460.25,1460.50,1460.00,1460.50,20,0
11/26/1999,08:17,1460.25,1460.50,1460.25,1460.50,11,0
11/26/1999,08:18,1460.75,1461.00,1460.50,1461.00,21,0
11/26/1999,08:19,1461.00,1461.00,1459.75,1459.75,20,0
11/26/1999,08:20,1459.75,1460.00,1459.75,1459.75,23,0
11/26/1999,08:21,1459.75,1459.75,1459.50,1459.75,14,0
11/26/1999,08:22,1459.75,1460.00,1459.75,1460.00,10,0
11/26/1999,08:23,1460.00,1460.75,1460.00,1460.75,20,0
11/26/1999,08:24,1460.50,1461.00,1460.50,1461.00,22,0
11/26/1999,08:25,1460.75,1461.25,1460.25,1461.00,25,0
11/26/1999,08:26,1461.00,1461.00,1460.25,1460.25,12,0
11/26/1999,08:27,1460.00,1460.00,1459.50,1459.75,22,0
11/26/1999,08:28,1459.50,1460.00,1459.50,1459.50,14,0
11/26/1999,08:29,1459.50,1460.25,1459.50,1460.00,15,0
11/26/1999,08:30,1460.00,1460.00,1459.75,1460.00,18,0
11/26/1999,08:31,1460.25,1461.00,1460.25,1461.00,19,0
11/26/1999,08:32,1461.25,1461.50,1461.00,1461.25,26,0
11/26/1999,08:33,1461.25,1461.25,1461.00,1461.25,12,0
11/26/1999,08:34,1461.25,1461.25,1460.25,1460.25,38,0
11/26/1999,08:35,1460.25,1460.50,1460.00,1460.50,13,0
11/26/1999,08:36,1460.25,1460.25,1460.00,1460.25,14,0
11/26/1999,08:37,1460.25,1460.50,1460.00,1460.50,22,0
11/26/1999,08:38,1460.50,1461.00,1460.50,1460.75,17,0
11/26/1999,08:39,1460.75,1461.00,1460.50,1461.00,25,0
11/26/1999,08:40,1461.25,1461.50,1461.00,1461.50,29,0
11/26/1999,08:41,1461.25,1461.75,1461.25,1461.75,27,0
11/26/1999,08:42,1461.50,1462.00,1461.25,1461.25,33,0
11/26/1999,08:43,1461.50,1462.00,1461.50,1462.00,27,0
11/26/1999,08:44,1461.75,1462.00,1461.50,1461.75,16,0
11/26/1999,08:45,1461.75,1461.75,1460.75,1461.00,30,0
11/26/1999,08:46,1461.00,1461.25,1461.00,1461.25,22,0
11/26/1999,08:47,1461.25,1461.50,1461.00,1461.50,19,0
11/26/1999,08:48,1461.50,1461.75,1460.25,1460.25,31,0
11/26/1999,08:49,1460.25,1460.50,1459.75,1460.00,47,0
11/26/1999,08:50,1460.00,1460.00,1459.75,1459.75,18,0
11/26/1999,08:51,1459.75,1460.00,1459.75,1460.00,16,0
11/26/1999,08:52,1460.00,1460.25,1458.75,1458.75,46,0
11/26/1999,08:53,1458.75,1459.00,1458.00,1458.25,56,0
11/26/1999,08:54,1458.25,1458.25,1457.75,1458.00,47,0
11/26/1999,08:55,1457.75,1458.00,1457.25,1457.50,43,0
11/26/1999,08:56,1457.75,1458.25,1457.25,1458.00,36,0
11/26/1999,08:57,1458.00,1458.25,1457.25,1457.50,30,0
11/26/1999,08:58,1457.50,1458.25,1457.50,1458.25,25,0
11/26/1999,08:59,1458.25,1458.25,1458.00,1458.00,8,0
11/26/1999,09:00,1458.00,1458.25,1457.50,1458.00,26,0
11/26/1999,09:01,1457.75,1458.50,1457.75,1458.25,22,0
11/26/1999,09:02,1458.00,1458.25,1457.75,1458.00,23,0
11/26/1999,09:03,1458.25,1458.25,1458.00,1458.00,12,0
11/26/1999,09:04,1458.00,1458.00,1457.50,1457.75,16,0
11/26/1999,09:05,1457.75,1457.75,1457.50,1457.75,6,0
11/26/1999,09:06,1457.75,1458.00,1457.50,1458.00,16,0
11/26/1999,09:07,1458.00,1458.25,1458.00,1458.25,14,0
11/26/1999,09:08,1458.25,1459.00,1458.25,1459.00,40,0
11/26/1999,09:09,1458.75,1459.25,1458.75,1459.00,25,0
11/26/1999,09:10,1459.25,1459.50,1459.00,1459.25,29,0
11/26/1999,09:11,1459.25,1459.25,1458.75,1459.25,23,0
11/26/1999,09:12,1459.25,1459.25,1459.00,1459.00,10,0
11/26/1999,09:13,1459.25,1459.50,1459.00,1459.25,10,0
11/26/1999,09:14,1459.25,1459.25,1459.00,1459.00,6,0
11/26/1999,09:15,1459.00,1459.00,1457.75,1457.75,27,0
11/26/1999,09:16,1457.75,1458.25,1457.75,1458.00,16,0
11/26/1999,09:17,1458.00,1458.25,1458.00,1458.25,16,0
11/26/1999,09:18,1458.25,1458.50,1458.25,1458.50,15,0
11/26/1999,09:19,1458.25,1458.75,1458.25,1458.25,18,0
11/26/1999,09:20,1458.25,1458.25,1458.00,1458.25,12,0
11/26/1999,09:21,1458.25,1459.00,1458.25,1459.00,8,0
11/26/1999,09:22,1459.00,1459.00,1458.75,1459.00,19,0
11/26/1999,09:23,1459.25,1459.25,1458.75,1458.75,10,0
11/26/1999,09:24,1459.00,1459.00,1458.25,1458.50,12,0
11/26/1999,09:25,1458.50,1458.50,1458.50,1458.50,2,0
11/26/1999,09:26,1458.50,1458.75,1458.25,1458.25,10,0
11/26/1999,09:27,1458.25,1458.25,1458.25,1458.25,2,0
11/26/1999,09:28,1458.00,1458.25,1458.00,1458.25,5,0
11/26/1999,09:29,1458.50,1458.50,1458.25,1458.25,2,0
11/26/1999,09:30,1458.25,1458.50,1458.25,1458.50,8,0
11/26/1999,09:31,1458.75,1459.00,1458.75,1459.00,7,0
11/26/1999,09:32,1459.00,1459.00,1458.75,1459.00,6,0
11/26/1999,09:33,1458.75,1459.00,1458.75,1459.00,9,0
11/26/1999,09:34,1459.00,1459.00,1458.75,1458.75,7,0
11/26/1999,09:35,1458.75,1459.25,1458.75,1459.00,10,0
11/26/1999,09:36,1459.25,1459.25,1458.50,1458.75,15,0
11/26/1999,09:37,1459.00,1459.00,1458.50,1458.50,9,0
11/26/1999,09:38,1458.75,1459.00,1458.50,1459.00,5,0
11/26/1999,09:39,1459.00,1459.25,1459.00,1459.00,13,0
11/26/1999,09:40,1458.75,1458.75,1458.25,1458.25,15,0
11/26/1999,09:41,1458.50,1458.75,1458.25,1458.75,15,0
11/26/1999,09:42,1458.50,1458.75,1458.25,1458.25,7,0
11/26/1999,09:43,1458.50,1458.75,1458.25,1458.50,9,0
11/26/1999,09:44,1458.50,1458.75,1458.50,1458.50,7,0
11/26/1999,09:45,1458.75,1458.75,1458.50,1458.75,6,0
11/26/1999,09:46,1458.75,1459.00,1458.75,1458.75,9,0
11/26/1999,09:47,1458.75,1459.00,1458.50,1458.50,11,0
11/26/1999,09:48,1458.50,1458.50,1458.50,1458.50,17,0
11/26/1999,09:49,1458.50,1458.50,1458.00,1458.50,10,0
11/26/1999,09:50,1458.25,1458.75,1458.00,1458.75,10,0
11/26/1999,09:51,1458.50,1458.50,1458.00,1458.50,6,0
11/26/1999,09:52,1458.50,1458.75,1458.50,1458.50,3,0
11/26/1999,09:53,1458.50,1458.50,1458.25,1458.50,10,0
11/26/1999,09:54,1458.50,1458.75,1458.50,1458.50,5,0
11/26/1999,09:55,1458.50,1458.50,1458.50,1458.50,4,0
11/26/1999,09:56,1458.50,1458.50,1458.50,1458.50,6,0
11/26/1999,09:57,1458.75,1458.75,1458.50,1458.75,7,0
11/26/1999,09:58,1458.75,1459.00,1458.75,1458.75,18,0
11/26/1999,09:59,1458.75,1459.50,1458.75,1459.50,18,0
11/26/1999,10:00,1459.25,1459.50,1459.25,1459.25,20,0
11/26/1999,10:01,1459.50,1459.75,1459.25,1459.75,14,0
11/26/1999,10:02,1459.75,1460.00,1459.75,1460.00,18,0
11/26/1999,10:03,1459.75,1459.75,1459.75,1459.75,11,0
11/26/1999,10:04,1460.00,1460.00,1459.50,1459.50,13,0
11/26/1999,10:05,1459.50,1459.75,1459.25,1459.25,10,0
11/26/1999,10:06,1459.25,1459.50,1459.25,1459.50,6,0
11/26/1999,10:07,1459.50,1460.00,1459.25,1460.00,13,0
11/26/1999,10:08,1459.75,1460.00,1459.75,1460.00,5,0
11/26/1999,10:09,1460.00,1460.25,1460.00,1460.25,8,0
11/26/1999,10:10,1460.25,1460.75,1460.25,1460.75,24,0
11/26/1999,10:11,1460.75,1460.75,1460.50,1460.50,13,0
11/26/1999,10:12,1460.75,1460.75,1460.00,1460.00,9,0
11/26/1999,10:13,1460.00,1460.50,1460.00,1460.50,18,0
11/26/1999,10:14,1460.50,1460.50,1460.50,1460.50,8,0
11/26/1999,10:15,1460.75,1460.75,1460.50,1460.75,9,0
11/26/1999,10:16,1460.75,1461.00,1460.75,1460.75,10,0
11/26/1999,10:17,1460.75,1461.00,1460.50,1460.75,10,0
11/26/1999,10:18,1460.75,1461.00,1460.75,1461.00,18,0
11/26/1999,10:19,1461.00,1461.25,1460.75,1461.25,9,0
11/26/1999,10:20,1461.00,1461.50,1461.00,1461.50,17,0
11/26/1999,10:21,1461.25,1461.25,1461.25,1461.25,8,0
11/26/1999,10:22,1461.25,1461.50,1461.00,1461.00,8,0
11/26/1999,10:23,1461.25,1461.50,1461.25,1461.50,12,0
11/26/1999,10:24,1461.25,1461.75,1460.75,1461.00,20,0
11/26/1999,10:25,1461.00,1461.00,1460.25,1460.50,18,0
11/26/1999,10:26,1460.50,1460.50,1460.00,1460.25,14,0
11/26/1999,10:27,1460.25,1460.50,1460.00,1460.25,16,0
11/26/1999,10:28,1460.25,1460.25,1460.00,1460.00,9,0
11/26/1999,10:29,1460.25,1460.25,1460.00,1460.25,7,0
11/26/1999,10:30,1460.25,1460.50,1460.00,1460.50,17,0
11/26/1999,10:31,1460.50,1460.50,1459.75,1459.75,20,0
11/26/1999,10:32,1459.75,1460.25,1459.75,1460.00,16,0
11/26/1999,10:33,1459.75,1460.00,1459.75,1460.00,12,0
11/26/1999,10:34,1460.00,1460.00,1459.75,1460.00,8,0
11/26/1999,10:35,1459.75,1460.00,1459.75,1460.00,6,0
11/26/1999,10:36,1460.25,1460.25,1460.00,1460.00,8,0
11/26/1999,10:37,1460.00,1460.25,1460.00,1460.25,11,0
11/26/1999,10:38,1460.25,1460.25,1460.00,1460.25,4,0
11/26/1999,10:39,1460.25,1460.25,1459.75,1459.75,11,0
11/26/1999,10:40,1459.75,1460.00,1459.50,1459.75,10,0
11/26/1999,10:41,1459.50,1459.75,1459.50,1459.75,11,0
11/26/1999,10:42,1459.75,1459.75,1458.75,1458.75,29,0
11/26/1999,10:43,1459.00,1459.25,1458.75,1459.25,23,0
11/26/1999,10:44,1459.25,1459.50,1458.75,1459.00,18,0
11/26/1999,10:45,1459.25,1459.50,1459.00,1459.25,8,0
11/26/1999,10:46,1459.25,1459.50,1459.25,1459.50,11,0
11/26/1999,10:47,1459.50,1459.50,1458.75,1458.75,25,0
11/26/1999,10:48,1458.50,1459.00,1458.50,1458.75,28,0
11/26/1999,10:49,1458.50,1459.00,1458.50,1459.00,8,0
11/26/1999,10:50,1458.75,1459.00,1458.50,1458.75,12,0
11/26/1999,10:51,1458.75,1458.75,1458.00,1458.00,19,0
11/26/1999,10:52,1458.25,1458.25,1457.75,1457.75,22,0
11/26/1999,10:53,1458.00,1458.00,1456.00,1456.25,49,0
11/26/1999,10:54,1456.25,1456.25,1455.00,1455.25,53,0
11/26/1999,10:55,1455.25,1455.50,1454.25,1454.25,56,0
11/26/1999,10:56,1454.25,1454.75,1453.75,1454.25,44,0
11/26/1999,10:57,1454.00,1454.25,1453.00,1453.25,56,0
11/26/1999,10:58,1453.25,1453.50,1452.75,1453.00,47,0
11/26/1999,10:59,1453.00,1453.00,1451.75,1452.50,53,0
11/26/1999,11:00,1452.50,1453.25,1452.50,1453.25,31,0
11/26/1999,11:01,1453.00,1453.25,1452.50,1452.50,32,0
11/26/1999,11:02,1452.25,1452.75,1452.00,1452.00,34,0
11/26/1999,11:03,1452.25,1452.75,1452.00,1452.00,23,0
11/26/1999,11:04,1451.75,1452.00,1449.75,1450.00,60,0
11/26/1999,11:05,1450.25,1450.25,1440.50,1449.00,72,0
11/26/1999,11:06,1448.75,1448.75,1447.25,1448.00,47,0
11/26/1999,11:07,1448.00,1449.00,1447.00,1449.00,35,0
11/26/1999,11:08,1449.25,1450.25,1449.00,1450.25,27,0
11/26/1999,11:09,1450.25,1451.25,1450.00,1450.00,42,0
11/26/1999,11:10,1450.00,1450.25,1449.00,1449.25,22,0
11/26/1999,11:11,1449.50,1450.00,1449.50,1450.00,13,0
11/26/1999,11:12,1450.00,1450.50,1449.50,1450.25,28,0
11/26/1999,11:13,1450.00,1450.25,1449.25,1449.25,16,0
11/26/1999,11:14,1449.25,1449.25,1448.50,1448.50,19,0
11/26/1999,11:15,1448.75,1449.25,1447.50,1448.50,64,0
11/26/1999,11:16,1448.25,1448.25,1448.25,1448.25,1,0
11/28/1999,23:11,1446.25,1446.25,1446.25,1446.25,1,0
11/28/1999,23:16,1446.25,1446.25,1446.25,1446.25,1,0
11/28/1999,23:33,1445.75,1445.75,1445.75,1445.75,1,0
11/28/1999,23:42,1446.00,1446.00,1446.00,1446.00,1,0
11/28/1999,23:51,1446.25,1446.50,1446.25,1446.50,2,0
11/28/1999,23:57,1446.75,1446.75,1446.75,1446.75,1,0
11/29/1999,00:00,1446.50,1446.50,1446.50,1446.50,1,0
11/29/1999,00:01,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,00:06,1446.75,1446.75,1446.75,1446.75,1,0
11/29/1999,00:16,1446.50,1446.50,1446.50,1446.50,1,0
11/29/1999,00:19,1446.75,1446.75,1446.75,1446.75,1,0
11/29/1999,00:25,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,00:39,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,00:40,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,00:46,1447.50,1447.50,1447.50,1447.50,2,0
11/29/1999,00:52,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,01:00,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,01:09,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,01:11,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,01:12,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,01:15,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,01:16,1446.75,1446.75,1446.50,1446.50,3,0
11/29/1999,01:17,1446.75,1446.75,1446.75,1446.75,1,0
11/29/1999,01:19,1446.50,1446.50,1446.50,1446.50,2,0
11/29/1999,01:21,1446.75,1446.75,1446.75,1446.75,1,0
11/29/1999,01:24,1446.50,1446.50,1446.50,1446.50,1,0
11/29/1999,01:25,1446.75,1447.25,1446.75,1447.25,3,0
11/29/1999,01:28,1447.50,1447.50,1447.50,1447.50,2,0
11/29/1999,01:29,1447.50,1447.50,1447.50,1447.50,2,0
11/29/1999,01:30,1447.25,1447.25,1447.25,1447.25,1,0
11/29/1999,01:31,1447.25,1447.25,1447.25,1447.25,1,0
11/29/1999,01:35,1447.00,1447.25,1447.00,1447.25,2,0
11/29/1999,01:38,1447.75,1447.75,1447.75,1447.75,1,0
11/29/1999,01:42,1447.50,1447.50,1447.50,1447.50,2,0
11/29/1999,01:43,1447.50,1447.50,1447.50,1447.50,3,0
11/29/1999,01:44,1447.75,1447.75,1447.75,1447.75,1,0
11/29/1999,01:45,1448.00,1448.50,1448.00,1448.50,4,0
11/29/1999,01:46,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,01:49,1448.75,1448.75,1448.75,1448.75,2,0
11/29/1999,01:50,1448.75,1449.00,1448.75,1449.00,3,0
11/29/1999,01:51,1449.25,1449.25,1449.25,1449.25,1,0
11/29/1999,01:52,1449.25,1449.25,1449.25,1449.25,1,0
11/29/1999,01:53,1449.00,1449.00,1449.00,1449.00,1,0
11/29/1999,01:56,1448.75,1448.75,1448.75,1448.75,1,0
11/29/1999,01:57,1449.00,1449.00,1449.00,1449.00,1,0
11/29/1999,01:58,1448.75,1448.75,1448.50,1448.50,2,0
11/29/1999,01:59,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,02:00,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,02:02,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,02:04,1448.00,1448.00,1448.00,1448.00,2,0
11/29/1999,02:05,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,02:07,1447.75,1447.75,1447.50,1447.75,5,0
11/29/1999,02:08,1448.00,1448.00,1447.50,1447.50,2,0
11/29/1999,02:10,1447.75,1448.00,1447.75,1448.00,2,0
11/29/1999,02:13,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,02:30,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,02:37,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,02:40,1448.25,1448.50,1448.25,1448.50,2,0
11/29/1999,02:43,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,02:44,1448.75,1448.75,1448.75,1448.75,1,0
11/29/1999,02:45,1448.50,1448.75,1448.50,1448.75,2,0
11/29/1999,02:48,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,02:49,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,02:50,1448.50,1448.50,1448.50,1448.50,2,0
11/29/1999,02:51,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,02:52,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,02:54,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,02:55,1448.00,1448.50,1448.00,1448.50,2,0
11/29/1999,02:56,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,03:00,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,03:02,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,03:03,1447.75,1447.75,1447.50,1447.50,2,0
11/29/1999,03:09,1447.50,1447.50,1447.50,1447.50,1,0
11/29/1999,03:15,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,03:20,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,03:25,1447.00,1447.00,1447.00,1447.00,1,0
11/29/1999,03:27,1447.50,1447.50,1447.50,1447.50,1,0
11/29/1999,03:30,1447.50,1447.75,1447.50,1447.75,2,0
11/29/1999,03:32,1447.75,1447.75,1447.75,1447.75,1,0
11/29/1999,03:33,1447.50,1447.75,1447.50,1447.75,3,0
11/29/1999,03:38,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,03:40,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,03:43,1448.50,1448.50,1448.25,1448.25,2,0
11/29/1999,03:44,1448.00,1448.25,1448.00,1448.25,3,0
11/29/1999,03:47,1447.75,1447.75,1447.75,1447.75,1,0
11/29/1999,03:48,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,03:53,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,03:54,1448.50,1448.75,1448.50,1448.50,4,0
11/29/1999,03:57,1448.25,1448.25,1448.00,1448.00,2,0
11/29/1999,03:58,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,04:03,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,04:05,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,04:06,1448.00,1448.00,1448.00,1448.00,1,0
11/29/1999,04:23,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,04:26,1448.50,1449.00,1448.50,1449.00,4,0
11/29/1999,04:28,1448.75,1448.75,1448.50,1448.75,3,0
11/29/1999,04:29,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:30,1448.25,1448.50,1448.25,1448.50,3,0
11/29/1999,04:31,1448.25,1448.25,1448.25,1448.25,1,0
11/29/1999,04:36,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:37,1448.75,1448.75,1448.75,1448.75,2,0
11/29/1999,04:41,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:46,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:47,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:50,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:52,1448.50,1448.50,1448.50,1448.50,1,0
11/29/1999,04:54,1449.00,1449.00,1449.00,1449.00,1,0
11/29/1999,04:58,1449.00,1449.00,1449.00,1449.00,1,0
11/29/1999,04:59,1449.25,1449.25,1449.25,1449.25,1,0
11/29/1999,05:00,1449.00,1449.25,1449.00,1449.25,3,0
11/29/1999,05:01,1449.25,1449.25,1449.25,1449.25,2,0
11/29/1999,05:03,1449.50,1450.00,1449.50,1450.00,4,0
11/29/1999,05:04,1449.75,1450.00,1449.75,1450.00,2,0
11/29/1999,05:05,1450.25,1451.25,1450.25,1451.25,5,0
11/29/1999,05:06,1450.50,1450.50,1450.50,1450.50,1,0
11/29/1999,05:07,1451.25,1451.25,1451.25,1451.25,2,0
11/29/1999,05:08,1451.00,1451.00,1451.00,1451.00,1,0
11/29/1999,05:10,1450.75,1450.75,1450.50,1450.50,2,0
11/29/1999,05:12,1450.75,1450.75,1450.75,1450.75,1,0
11/29/1999,05:13,1450.75,1450.75,1450.75,1450.75,2,0
11/29/1999,05:14,1450.50,1450.50,1450.50,1450.50,1,0
11/29/1999,05:15,1450.25,1450.50,1450.25,1450.50,2,0
11/29/1999,05:16,1451.00,1451.00,1451.00,1451.00,1,0
11/29/1999,05:17,1450.75,1450.75,1450.75,1450.75,1,0
11/29/1999,05:19,1450.75,1450.75,1450.50,1450.50,2,0
11/29/1999,05:21,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,05:22,1449.75,1449.75,1449.25,1449.25,5,0
11/29/1999,05:23,1449.25,1449.50,1449.25,1449.50,2,0
11/29/1999,05:24,1449.75,1449.75,1449.75,1449.75,2,0
11/29/1999,05:25,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,05:26,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,05:27,1449.50,1450.00,1449.50,1449.75,3,0
11/29/1999,05:28,1449.50,1449.50,1449.50,1449.50,1,0
11/29/1999,05:32,1449.25,1449.25,1449.25,1449.25,1,0
11/29/1999,05:33,1449.50,1449.50,1449.50,1449.50,1,0
11/29/1999,05:34,1450.00,1450.00,1450.00,1450.00,1,0
11/29/1999,05:38,1450.00,1450.00,1450.00,1450.00,3,0
11/29/1999,05:43,1449.75,1449.75,1449.50,1449.50,2,0
11/29/1999,05:44,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,05:46,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,05:47,1449.75,1449.75,1449.75,1449.75,2,0
11/29/1999,05:51,1450.00,1450.00,1450.00,1450.00,2,0
11/29/1999,05:52,1450.00,1450.00,1450.00,1450.00,1,0
11/29/1999,05:55,1450.00,1450.00,1449.75,1449.75,3,0
11/29/1999,05:56,1450.00,1450.00,1449.50,1449.50,3,0
11/29/1999,05:57,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,05:58,1449.75,1450.00,1449.75,1450.00,3,0
11/29/1999,06:02,1450.00,1450.00,1450.00,1450.00,2,0
11/29/1999,06:03,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,06:04,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,06:06,1450.00,1450.00,1449.75,1449.75,2,0
11/29/1999,06:10,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,06:11,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,06:12,1450.00,1450.00,1450.00,1450.00,1,0
11/29/1999,06:13,1449.75,1449.75,1449.75,1449.75,1,0
11/29/1999,06:15,1450.00,1450.50,1450.00,1450.50,4,0
11/29/1999,06:16,1450.50,1450.75,1450.50,1450.50,6,0
11/29/1999,06:18,1450.25,1450.25,1450.25,1450.25,2,0
11/29/1999,06:19,1450.50,1450.50,1450.50,1450.50,1,0
11/29/1999,06:20,1450.75,1450.75,1450.75,1450.75,3,0
11/29/1999,06:21,1451.00,1451.25,1450.75,1451.25,8,0
11/29/1999,06:22,1451.25,1451.25,1451.25,1451.25,1,0
11/29/1999,06:23,1451.50,1451.50,1451.50,1451.50,2,0
11/29/1999,06:24,1451.25,1452.00,1451.25,1452.00,7,0
11/29/1999,06:25,1452.00,1452.50,1452.00,1452.25,8,0
11/29/1999,06:26,1452.00,1452.25,1451.75,1452.00,8,0
11/29/1999,06:27,1452.00,1452.00,1451.00,1451.00,8,0
11/29/1999,06:28,1451.25,1451.75,1451.25,1451.75,5,0
11/29/1999,06:29,1451.50,1451.50,1451.00,1451.50,4,0
11/29/1999,06:30,1451.75,1451.75,1451.50,1451.50,2,0
11/29/1999,06:31,1451.75,1451.75,1451.75,1451.75,4,0
11/29/1999,06:32,1452.00,1452.00,1452.00,1452.00,2,0
11/29/1999,06:33,1452.00,1452.00,1451.50,1451.75,10,0
11/29/1999,06:34,1451.75,1451.75,1451.75,1451.75,1,0
11/29/1999,06:35,1452.00,1452.00,1451.75,1452.00,4,0
11/29/1999,06:36,1452.00,1452.00,1451.50,1452.00,6,0
11/29/1999,06:37,1452.00,1452.50,1452.00,1452.50,11,0
11/29/1999,06:38,1452.75,1453.50,1452.75,1453.50,10,0
11/29/1999,06:39,1453.25,1453.25,1452.75,1453.25,5,0
11/29/1999,06:40,1453.25,1453.25,1452.75,1452.75,7,0
11/29/1999,06:41,1452.50,1453.00,1452.50,1452.75,8,0
11/29/1999,06:42,1453.00,1453.00,1452.75,1452.75,2,0
11/29/1999,06:43,1452.50,1452.50,1452.50,1452.50,2,0
11/29/1999,06:44,1452.50,1452.50,1452.00,1452.25,5,0
11/29/1999,06:45,1452.00,1452.00,1451.00,1451.25,15,0
11/29/1999,06:46,1452.00,1452.00,1451.50,1451.50,3,0
11/29/1999,06:47,1451.75,1451.75,1451.75,1451.75,1,0
11/29/1999,06:48,1451.75,1452.00,1451.25,1451.25,4,0
11/29/1999,06:49,1451.00,1451.75,1451.00,1451.75,6,0
11/29/1999,06:50,1451.75,1451.75,1451.50,1451.75,4,0
11/29/1999,06:51,1451.50,1451.50,1451.25,1451.25,6,0
11/29/1999,06:52,1451.00,1451.00,1450.75,1450.75,3,0
11/29/1999,06:53,1450.75,1451.00,1450.50,1450.50,7,0
11/29/1999,06:54,1450.75,1450.75,1450.50,1450.50,8,0
11/29/1999,06:55,1450.75,1450.75,1450.50,1450.50,4,0
11/29/1999,06:56,1449.75,1450.00,1449.50,1449.50,13,0
11/29/1999,06:57,1449.25,1449.50,1447.75,1447.75,32,0
11/29/1999,06:58,1448.00,1448.25,1447.75,1448.25,15,0
11/29/1999,06:59,1448.25,1448.50,1448.00,1448.00,9,0
11/29/1999,07:00,1448.25,1448.50,1448.25,1448.50,4,0
11/29/1999,07:01,1448.25,1449.00,1448.00,1448.00,12,0
11/29/1999,07:02,1448.00,1448.00,1446.75,1447.25,26,0
11/29/1999,07:03,1447.50,1447.50,1446.75,1446.75,16,0
11/29/1999,07:04,1446.75,1446.75,1446.25,1446.50,16,0
11/29/1999,07:05,1446.50,1447.00,1446.25,1446.75,15,0
11/29/1999,07:06,1447.00,1447.50,1445.50,1445.50,14,0
11/29/1999,07:07,1445.75,1446.25,1444.00,1446.25,27,0
11/29/1999,07:08,1446.50,1446.50,1445.50,1446.25,12,0
11/29/1999,07:09,1446.25,1446.75,1445.75,1446.25,18,0
11/29/1999,07:10,1445.75,1446.25,1445.75,1446.00,6,0
11/29/1999,07:11,1446.00,1446.50,1445.75,1446.00,8,0
11/29/1999,07:12,1446.00,1446.25,1446.00,1446.25,4,0
11/29/1999,07:13,1446.50,1446.50,1446.00,1446.00,4,0
11/29/1999,07:14,1446.25,1446.50,1446.25,1446.50,7,0
11/29/1999,07:15,1446.50,1446.75,1446.25,1446.50,8,0
11/29/1999,07:16,1446.25,1446.25,1446.00,1446.25,4,0
11/29/1999,07:17,1446.25,1446.50,1445.25,1445.25,7,0
11/29/1999,07:18,1444.75,1445.00,1444.50,1445.00,6,0
11/29/1999,07:19,1444.50,1445.00,1444.50,1445.00,5,0
11/29/1999,07:20,1444.75,1445.25,1444.50,1445.00,7,0
11/29/1999,07:21,1444.50,1444.75,1444.25,1444.75,7,0
11/29/1999,07:22,1445.00,1445.25,1444.75,1445.25,6,0
11/29/1999,07:23,1445.00,1445.00,1444.75,1444.75,6,0
11/29/1999,07:24,1444.75,1445.25,1444.50,1445.25,4,0
11/29/1999,07:25,1445.00,1445.00,1444.50,1444.75,6,0
11/29/1999,07:26,1444.75,1445.25,1444.75,1445.00,13,0
11/29/1999,07:27,1445.25,1445.25,1445.00,1445.00,3,0
11/29/1999,07:28,1445.25,1446.25,1445.25,1445.50,13,0
11/29/1999,07:29,1445.50,1446.25,1445.50,1446.00,10,0
11/29/1999,07:30,1445.75,1447.50,1445.25,1445.50,52,0
11/29/1999,07:31,1445.75,1449.75,1445.25,1446.50,125,0
11/29/1999,07:32,1446.50,1446.50,1443.75,1444.25,99,0
11/29/1999,07:33,1444.25,1444.75,1442.50,1443.25,109,0
11/29/1999,07:34,1443.25,1443.50,1442.75,1443.25,92,0
11/29/1999,07:35,1443.50,1443.50,1442.00,1442.00,79,0
11/29/1999,07:36,1442.00,1442.25,1440.50,1442.00,96,0
11/29/1999,07:37,1441.50,1442.75,1440.50,1441.00,80,0
11/29/1999,07:38,1441.00,1441.75,1440.50,1441.25,80,0
11/29/1999,07:39,1441.25,1442.00,1440.75,1441.50,81,0
11/29/1999,07:40,1441.50,1441.75,1441.00,1441.25,46,0
11/29/1999,07:41,1441.25,1441.25,1439.50,1439.75,88,0
11/29/1999,07:42,1439.75,1440.25,1439.25,1439.50,66,0
11/29/1999,07:43,1439.75,1440.75,1439.50,1440.75,80,0
11/29/1999,07:44,1440.50,1440.75,1440.00,1440.50,59,0
11/29/1999,07:45,1440.75,1442.00,1440.75,1441.75,85,0
11/29/1999,07:46,1441.75,1443.00,1441.50,1443.00,120,0
11/29/1999,07:47,1443.00,1443.00,1442.25,1442.75,70,0
11/29/1999,07:48,1442.75,1444.00,1442.75,1443.50,105,0
11/29/1999,07:49,1443.25,1444.75,1443.25,1444.25,77,0
11/29/1999,07:50,1444.50,1445.00,1444.00,1444.50,58,0
11/29/1999,07:51,1444.50,1444.50,1443.25,1443.50,83,0
11/29/1999,07:52,1443.50,1443.50,1442.75,1442.75,79,0
11/29/1999,07:53,1442.75,1442.75,1441.25,1442.00,128,0
11/29/1999,07:54,1442.25,1442.25,1441.25,1442.00,80,0
11/29/1999,07:55,1442.00,1443.00,1441.00,1441.50,83,0
11/29/1999,07:56,1441.50,1441.75,1441.25,1441.25,60,0
11/29/1999,07:57,1441.25,1442.50,1441.25,1441.50,48,0
11/29/1999,07:58,1441.75,1442.50,1441.50,1442.25,43,0
11/29/1999,07:59,1442.25,1443.00,1442.25,1442.25,55,0
11/29/1999,08:00,1442.25,1442.75,1440.00,1440.75,102,0
11/29/1999,08:01,1440.50,1442.00,1440.25,1441.00,77,0
11/29/1999,08:02,1441.00,1442.00,1441.00,1441.25,53,0
11/29/1999,08:03,1441.50,1442.50,1441.25,1442.25,40,0
11/29/1999,08:04,1442.25,1442.50,1440.75,1441.25,68,0
11/29/1999,08:05,1441.25,1443.00,1441.25,1442.25,50,0
11/29/1999,08:06,1442.25,1444.25,1442.25,1443.50,62,0
11/29/1999,08:07,1443.50,1444.00,1443.25,1443.50,38,0
11/29/1999,08:08,1443.50,1443.50,1443.25,1443.50,34,0
11/29/1999,08:09,1443.25,1444.00,1442.75,1444.00,58,0
11/29/1999,08:10,1444.00,1444.25,1442.75,1442.75,50,0
11/29/1999,08:11,1442.75,1443.50,1442.75,1443.50,48,0
11/29/1999,08:12,1443.25,1443.75,1443.00,1443.25,35,0
11/29/1999,08:13,1443.75,1444.25,1443.50,1443.50,41,0
11/29/1999,08:14,1443.75,1444.75,1443.75,1444.25,55,0
11/29/1999,08:15,1444.50,1445.00,1443.75,1444.50,68,0
11/29/1999,08:16,1444.50,1446.00,1444.50,1446.00,84,0
11/29/1999,08:17,1446.00,1447.25,1446.00,1447.00,84,0
11/29/1999,08:18,1447.00,1447.75,1446.75,1447.25,78,0
11/29/1999,08:19,1447.25,1447.75,1446.00,1446.50,78,0
11/29/1999,08:20,1446.50,1446.75,1446.00,1446.50,59,0
11/29/1999,08:21,1446.50,1446.50,1446.00,1446.25,53,0
11/29/1999,08:22,1446.25,1446.50,1445.75,1446.50,56,0
11/29/1999,08:23,1446.25,1447.25,1446.25,1447.00,49,0
11/29/1999,08:24,1447.00,1447.75,1446.50,1447.75,50,0
11/29/1999,08:25,1447.75,1448.50,1447.50,1448.25,83,0
11/29/1999,08:26,1448.25,1448.50,1447.50,1448.50,52,0
11/29/1999,08:27,1448.75,1449.50,1448.50,1448.75,113,0
11/29/1999,08:28,1448.75,1448.75,1448.00,1448.50,93,0
11/29/1999,08:29,1448.50,1449.50,1448.50,1448.75,59,0
11/29/1999,08:30,1449.00,1449.50,1448.25,1448.50,73,0
11/29/1999,08:31,1448.50,1449.00,1448.00,1448.00,52,0
11/29/1999,08:32,1448.00,1448.25,1447.00,1447.25,84,0
11/29/1999,08:33,1447.25,1447.25,1446.50,1446.75,63,0
11/29/1999,08:34,1446.75,1447.00,1446.25,1446.50,80,0
11/29/1999,08:35,1446.50,1446.50,1446.00,1446.25,43,0
11/29/1999,08:36,1446.25,1446.25,1445.50,1445.75,84,0
11/29/1999,08:37,1445.75,1446.25,1445.75,1446.25,47,0
11/29/1999,08:38,1446.00,1446.25,1444.00,1444.00,58,0
11/29/1999,08:39,1444.00,1445.00,1444.00,1444.50,69,0
11/29/1999,08:40,1444.75,1444.75,1444.00,1444.00,63,0
11/29/1999,08:41,1443.75,1444.00,1441.00,1441.00,134,0
11/29/1999,08:42,1441.25,1442.00,1440.75,1441.00,103,0
11/29/1999,08:43,1441.25,1441.25,1440.50,1441.00,77,0
11/29/1999,08:44,1441.00,1442.00,1441.00,1441.00,76,0
11/29/1999,08:45,1441.25,1442.75,1441.00,1442.75,58,0
11/29/1999,08:46,1442.50,1443.00,1442.25,1442.50,49,0
11/29/1999,08:47,1442.75,1443.00,1441.50,1441.50,71,0
11/29/1999,08:48,1441.50,1442.25,1441.50,1441.50,54,0
11/29/1999,08:49,1441.75,1442.25,1441.75,1442.00,38,0
11/29/1999,08:50,1442.00,1442.50,1441.75,1442.50,42,0
11/29/1999,08:51,1442.25,1442.25,1440.50,1441.50,84,0
11/29/1999,08:52,1441.25,1441.50,1441.00,1441.00,32,0
11/29/1999,08:53,1440.75,1442.50,1440.75,1442.00,46,0
11/29/1999,08:54,1442.25,1443.50,1442.25,1443.25,65,0
11/29/1999,08:55,1443.25,1444.50,1443.00,1443.25,99,0
11/29/1999,08:56,1443.50,1443.50,1442.00,1442.00,53,0
11/29/1999,08:57,1442.25,1442.25,1441.25,1441.50,65,0
11/29/1999,08:58,1441.50,1441.50,1441.00,1441.25,40,0
11/29/1999,08:59,1441.25,1442.25,1441.25,1442.25,52,0
11/29/1999,09:00,1442.25,1442.25,1441.75,1442.25,47,0
11/29/1999,09:01,1442.25,1443.00,1442.25,1442.75,43,0
11/29/1999,09:02,1443.00,1443.25,1442.75,1443.00,39,0
11/29/1999,09:03,1443.25,1443.50,1442.75,1443.50,32,0
11/29/1999,09:04,1443.50,1443.75,1443.00,1443.25,29,0
11/29/1999,09:05,1443.25,1443.75,1442.50,1443.00,31,0
11/29/1999,09:06,1443.00,1443.00,1441.75,1442.00,32,0
11/29/1999,09:07,1442.00,1442.25,1441.25,1442.00,54,0
11/29/1999,09:08,1442.00,1443.75,1442.00,1443.75,39,0
11/29/1999,09:09,1443.75,1444.75,1443.50,1444.00,57,0
11/29/1999,09:10,1444.00,1444.50,1443.75,1444.00,29,0
11/29/1999,09:11,1443.75,1444.00,1443.50,1444.00,42,0
11/29/1999,09:12,1443.75,1445.50,1443.75,1445.00,57,0
11/29/1999,09:13,1445.25,1445.75,1445.00,1445.50,59,0
11/29/1999,09:14,1445.50,1445.75,1443.25,1443.50,64,0
11/29/1999,09:15,1443.50,1444.50,1443.25,1444.00,42,0
11/29/1999,09:16,1444.00,1444.25,1443.75,1444.25,19,0
11/29/1999,09:17,1444.50,1444.50,1444.25,1444.25,16,0
11/29/1999,09:18,1444.50,1444.75,1444.25,1444.25,27,0
11/29/1999,09:19,1444.50,1444.50,1443.75,1443.75,21,0
11/29/1999,09:20,1444.00,1444.50,1444.00,1444.25,15,0
11/29/1999,09:21,1444.25,1444.50,1444.25,1444.50,9,0
11/29/1999,09:22,1444.50,1444.50,1443.50,1444.00,38,0
11/29/1999,09:23,1443.75,1444.25,1443.50,1444.00,27,0
11/29/1999,09:24,1444.00,1444.75,1444.00,1444.75,15,0
11/29/1999,09:25,1445.00,1445.25,1444.75,1445.00,22,0
11/29/1999,09:26,1444.75,1445.50,1444.75,1445.50,37,0
11/29/1999,09:27,1445.50,1447.00,1445.50,1447.00,79,0
11/29/1999,09:28,1447.00,1447.50,1446.50,1447.00,57,0
11/29/1999,09:29,1446.50,1447.25,1446.50,1447.25,46,0
11/29/1999,09:30,1447.25,1447.25,1446.25,1446.25,30,0
11/29/1999,09:31,1446.50,1448.00,1446.50,1447.75,57,0
11/29/1999,09:32,1447.75,1448.25,1447.25,1448.00,65,0
11/29/1999,09:33,1448.00,1448.00,1447.00,1447.25,27,0
11/29/1999,09:34,1447.00,1447.25,1446.50,1447.00,25,0
11/29/1999,09:35,1447.25,1447.25,1445.75,1446.25,44,0
11/29/1999,09:36,1446.25,1446.50,1446.00,1446.25,35,0
11/29/1999,09:37,1446.50,1446.75,1446.25,1446.50,30,0
11/29/1999,09:38,1446.75,1447.25,1446.50,1447.00,50,0
11/29/1999,09:39,1447.00,1447.25,1446.75,1446.75,27,0
11/29/1999,09:40,1446.50,1447.25,1446.50,1447.25,46,0
11/29/1999,09:41,1447.00,1447.25,1446.50,1446.50,30,0
11/29/1999,09:42,1446.75,1447.75,1446.50,1447.50,37,0
11/29/1999,09:43,1447.50,1448.00,1447.50,1447.75,40,0
11/29/1999,09:44,1447.75,1448.00,1447.50,1447.75,36,0
11/29/1999,09:45,1447.50,1447.50,1447.00,1447.50,34,0
11/29/1999,09:46,1447.25,1447.25,1447.00,1447.25,11,0
11/29/1999,09:47,1447.00,1447.25,1446.75,1447.00,32,0
11/29/1999,09:48,1447.00,1447.25,1447.00,1447.00,15,0
11/29/1999,09:49,1447.00,1447.50,1446.75,1447.25,24,0
11/29/1999,09:50,1447.25,1447.25,1446.50,1446.50,21,0
11/29/1999,09:51,1446.50,1447.25,1446.50,1447.00,29,0
11/29/1999,09:52,1447.25,1447.50,1447.00,1447.50,19,0
11/29/1999,09:53,1447.25,1447.25,1447.00,1447.25,22,0
11/29/1999,09:54,1447.00,1447.00,1446.75,1447.00,14,0
11/29/1999,09:55,1447.00,1447.25,1446.75,1447.25,18,0
11/29/1999,09:56,1447.25,1447.75,1446.75,1447.50,26,0
11/29/1999,09:57,1447.50,1447.50,1447.00,1447.25,19,0
11/29/1999,09:58,1447.00,1447.00,1446.75,1446.75,10,0
11/29/1999,09:59,1447.00,1447.25,1446.75,1447.00,12,0
11/29/1999,10:00,1447.00,1447.00,1446.50,1446.50,19,0
11/29/1999,10:01,1446.75,1447.25,1446.50,1447.25,17,0
11/29/1999,10:02,1447.25,1447.50,1447.00,1447.25,28,0
11/29/1999,10:03,1447.25,1447.25,1447.00,1447.25,17,0
11/29/1999,10:05,1447.00,1447.25,1446.75,1447.00,21,0
11/29/1999,10:06,1447.00,1447.25,1446.75,1447.25,11,0
11/29/1999,10:07,1447.25,1447.25,1447.00,1447.25,4,0
11/29/1999,10:08,1447.00,1447.00,1447.00,1447.00,8,0
11/29/1999,10:09,1447.25,1447.25,1447.25,1447.25,5,0
11/29/1999,10:10,1447.00,1447.25,1447.00,1447.00,7,0
11/29/1999,10:11,1447.25,1447.25,1447.25,1447.25,5,0
11/29/1999,10:12,1447.25,1447.50,1447.00,1447.50,7,0
11/29/1999,10:13,1447.50,1448.00,1447.25,1447.75,21,0
11/29/1999,10:14,1448.00,1448.00,1447.00,1447.50,22,0
11/29/1999,10:15,1447.50,1447.50,1447.00,1447.25,10,0
11/29/1999,10:16,1447.25,1447.75,1447.25,1447.75,13,0
11/29/1999,10:17,1447.75,1448.75,1447.75,1448.00,42,0
11/29/1999,10:18,1447.75,1448.25,1447.75,1448.00,17,0
11/29/1999,10:19,1448.25,1448.25,1447.75,1447.75,9,0
11/29/1999,10:20,1448.00,1448.00,1446.75,1446.75,27,0
11/29/1999,10:21,1447.00,1447.00,1446.25,1446.50,47,0
11/29/1999,10:22,1446.50,1446.50,1444.75,1445.75,69,0
11/29/1999,10:23,1446.00,1446.50,1445.75,1446.25,41,0
11/29/1999,10:24,1446.50,1446.50,1445.75,1445.75,26,0
11/29/1999,10:25,1445.75,1445.75,1445.25,1445.50,25,0
11/29/1999,10:26,1445.50,1446.00,1445.50,1446.00,27,0
11/29/1999,10:27,1446.00,1446.75,1446.00,1446.50,23,0
11/29/1999,10:28,1446.50,1446.75,1446.25,1446.50,14,0
11/29/1999,10:29,1446.50,1446.50,1445.75,1445.75,15,0
11/29/1999,10:30,1445.75,1445.75,1445.25,1445.50,23,0
11/29/1999,10:31,1445.50,1446.25,1445.25,1446.00,27,0
11/29/1999,10:32,1446.00,1446.75,1445.75,1446.75,13,0
11/29/1999,10:33,1446.75,1447.00,1446.50,1446.75,22,0
11/29/1999,10:34,1447.00,1447.00,1446.50,1446.75,10,0
11/29/1999,10:35,1446.50,1446.75,1446.50,1446.50,8,0
11/29/1999,10:36,1446.50,1446.50,1445.75,1446.00,15,0
11/29/1999,10:37,1446.00,1446.00,1445.75,1446.00,11,0
11/29/1999,10:38,1445.75,1446.25,1445.50,1446.00,16,0
11/29/1999,10:39,1446.25,1446.50,1446.00,1446.50,10,0
11/29/1999,10:40,1446.50,1446.75,1446.25,1446.75,11,0
11/29/1999,10:41,1446.50,1446.75,1446.25,1446.50,9,0
11/29/1999,10:42,1446.75,1447.25,1446.75,1447.25,20,0
11/29/1999,10:43,1447.25,1447.50,1447.00,1447.25,18,0
11/29/1999,10:44,1447.25,1447.50,1447.00,1447.00,8,0
11/29/1999,10:45,1447.00,1447.25,1447.00,1447.25,7,0
11/29/1999,10:46,1447.00,1447.00,1446.75,1447.00,7,0
11/29/1999,10:47,1447.00,1447.25,1447.00,1447.00,11,0
11/29/1999,10:48,1447.00,1447.00,1446.75,1447.00,10,0
11/29/1999,10:49,1447.00,1447.25,1446.75,1447.25,9,0
11/29/1999,10:50,1447.25,1447.50,1447.25,1447.50,7,0
11/29/1999,10:51,1447.25,1447.50,1447.25,1447.25,5,0
11/29/1999,10:52,1447.25,1447.50,1447.25,1447.25,6,0
11/29/1999,10:53,1447.25,1447.25,1447.25,1447.25,6,0
11/29/1999,10:54,1447.25,1447.25,1447.00,1447.00,9,0
11/29/1999,10:55,1446.75,1447.00,1446.50,1446.75,9,0
11/29/1999,10:56,1446.75,1447.25,1446.75,1447.00,8,0
11/29/1999,10:57,1446.75,1446.75,1446.75,1446.75,3,0
11/29/1999,10:58,1446.75,1447.25,1446.75,1447.25,7,0
11/29/1999,10:59,1447.25,1447.25,1447.00,1447.00,7,0
11/29/1999,11:00,1447.25,1447.25,1447.00,1447.25,7,0
11/29/1999,11:01,1447.25,1447.50,1447.25,1447.25,14,0
11/29/1999,11:02,1447.25,1448.00,1447.25,1448.00,20,0
11/29/1999,11:03,1448.00,1448.00,1447.25,1447.75,31,0
11/29/1999,11:04,1447.50,1448.75,1447.50,1448.50,33,0
11/29/1999,11:05,1448.50,1449.50,1448.25,1449.50,70,0
11/29/1999,11:06,1449.50,1449.75,1448.50,1448.75,72,0
11/29/1999,11:07,1449.00,1449.25,1448.00,1448.25,37,0
11/29/1999,11:08,1448.50,1448.50,1448.00,1448.25,19,0
11/29/1999,11:09,1448.00,1448.50,1447.75,1448.00,33,0
11/29/1999,11:10,1447.75,1448.00,1447.50,1448.00,23,0
11/29/1999,11:11,1448.00,1448.25,1447.75,1448.00,20,0
11/29/1999,11:12,1448.00,1448.25,1448.00,1448.00,13,0
11/29/1999,11:13,1447.75,1448.00,1447.50,1447.50,12,0
11/29/1999,11:14,1447.50,1447.75,1447.25,1447.75,32,0
11/29/1999,11:15,1447.75,1448.00,1447.50,1448.00,21,0
11/29/1999,11:16,1448.00,1448.25,1447.75,1448.25,12,0
11/29/1999,11:17,1448.00,1448.25,1448.00,1448.00,11,0
11/29/1999,11:18,1448.00,1448.00,1447.50,1448.00,32,0
11/29/1999,11:19,1448.25,1448.50,1448.00,1448.25,37,0
11/29/1999,11:20,1448.25,1448.25,1448.00,1448.00,14,0
11/29/1999,11:21,1448.00,1448.25,1447.75,1448.00,19,0
11/29/1999,11:22,1448.00,1448.00,1447.50,1447.50,17,0
11/29/1999,11:23,1447.75,1447.75,1447.25,1447.25,41,0
11/29/1999,11:24,1447.25,1447.50,1447.00,1447.25,19,0
11/29/1999,11:25,1447.50,1447.75,1447.25,1447.50,15,0
11/29/1999,11:26,1447.25,1447.75,1447.25,1447.75,12,0
11/29/1999,11:27,1447.75,1448.00,1447.50,1447.50,10,0
11/29/1999,11:28,1447.50,1447.50,1447.25,1447.25,10,0
11/29/1999,11:29,1447.25,1447.50,1447.25,1447.50,17,0
11/29/1999,11:30,1447.50,1448.00,1447.50,1448.00,17,0
11/29/1999,11:31,1447.75,1447.75,1446.75,1447.00,36,0
11/29/1999,11:32,1447.00,1447.50,1446.75,1447.25,32,0
11/29/1999,11:33,1447.25,1447.50,1447.25,1447.50,6,0
11/29/1999,11:34,1447.25,1448.00,1447.25,1448.00,27,0
11/29/1999,11:35,1448.00,1448.75,1448.00,1448.75,37,0
11/29/1999,11:36,1448.75,1449.50,1448.50,1449.25,47,0
11/29/1999,11:37,1449.25,1450.75,1449.00,1450.50,136,0
11/29/1999,11:38,1450.25,1451.25,1450.25,1451.00,66,0
11/29/1999,11:39,1451.25,1452.25,1451.00,1452.00,91,0
11/29/1999,11:40,1452.00,1452.25,1451.75,1451.75,41,0
11/29/1999,11:41,1452.00,1452.00,1451.50,1451.75,47,0
11/29/1999,11:42,1451.75,1451.75,1451.25,1451.50,39,0
11/29/1999,11:43,1451.50,1451.50,1451.25,1451.25,14,0
11/29/1999,11:44,1451.25,1451.50,1451.00,1451.00,37,0
11/29/1999,11:45,1451.00,1451.25,1451.00,1451.00,17,0
11/29/1999,11:46,1451.25,1451.50,1451.00,1451.25,13,0
11/29/1999,11:47,1451.25,1451.50,1451.00,1451.25,18,0
11/29/1999,11:48,1451.25,1452.50,1451.25,1452.25,50,0
11/29/1999,11:49,1452.25,1453.00,1452.00,1452.75,79,0
11/29/1999,11:50,1452.75,1453.00,1452.00,1452.00,42,0
11/29/1999,11:51,1452.25,1452.25,1451.25,1451.25,50,0
11/29/1999,11:52,1451.25,1451.50,1451.00,1451.25,34,0
11/29/1999,11:53,1451.00,1451.25,1450.75,1451.00,45,0
11/29/1999,11:54,1451.00,1451.00,1450.25,1450.25,36,0
11/29/1999,11:55,1450.25,1450.75,1450.00,1450.00,42,0
11/29/1999,11:56,1450.00,1450.25,1449.75,1450.25,30,0
11/29/1999,11:57,1450.25,1450.75,1449.75,1450.50,21,0
11/29/1999,11:58,1450.75,1451.00,1450.50,1450.50,26,0
11/29/1999,11:59,1450.50,1451.00,1450.50,1450.75,18,0
11/29/1999,12:00,1450.75,1451.00,1450.25,1451.00,22,0
11/29/1999,12:01,1450.75,1451.00,1450.50,1450.75,15,0
11/29/1999,12:02,1450.75,1451.25,1450.75,1451.00,20,0
11/29/1999,12:03,1451.00,1451.25,1450.00,1450.25,32,0
11/29/1999,12:04,1450.25,1450.25,1450.00,1450.00,31,0
11/29/1999,12:05,1450.00,1450.00,1449.00,1449.25,52,0
11/29/1999,12:06,1449.00,1449.25,1448.00,1448.25,79,0
11/29/1999,12:07,1448.25,1449.00,1448.25,1448.75,57,0
11/29/1999,12:08,1448.50,1449.00,1448.00,1448.75,35,0
11/29/1999,12:09,1449.00,1449.00,1448.00,1448.25,27,0
11/29/1999,12:10,1448.25,1448.50,1448.00,1448.25,31,0
11/29/1999,12:11,1448.25,1448.50,1447.50,1448.00,55,0
11/29/1999,12:12,1448.00,1448.25,1447.75,1448.00,39,0
11/29/1999,12:13,1448.00,1448.25,1447.75,1447.75,31,0
11/29/1999,12:14,1448.00,1448.00,1447.50,1447.75,36,0
11/29/1999,12:15,1447.75,1448.00,1447.75,1448.00,33,0
11/29/1999,12:16,1448.00,1448.25,1447.75,1447.75,26,0
11/29/1999,12:17,1448.00,1448.00,1446.50,1446.50,74,0
11/29/1999,12:18,1446.50,1446.75,1446.00,1446.00,64,0
11/29/1999,12:19,1446.00,1447.00,1445.75,1447.00,84,0
11/29/1999,12:20,1447.00,1447.25,1446.25,1447.00,51,0
11/29/1999,12:21,1447.25,1447.75,1446.75,1446.75,49,0
11/29/1999,12:22,1447.00,1447.00,1446.00,1446.75,55,0
11/29/1999,12:23,1446.75,1447.25,1446.75,1447.00,36,0
11/29/1999,12:24,1446.75,1447.75,1446.75,1447.25,43,0
11/29/1999,12:25,1447.50,1447.50,1447.25,1447.25,37,0
11/29/1999,12:26,1447.50,1447.50,1446.75,1447.00,48,0
11/29/1999,12:27,1446.75,1447.00,1446.00,1446.25,63,0
11/29/1999,12:28,1446.25,1446.25,1445.75,1446.00,56,0
11/29/1999,12:29,1446.00,1446.25,1445.75,1446.25,37,0
11/29/1999,12:30,1446.25,1447.25,1446.00,1447.25,50,0
11/29/1999,12:31,1447.00,1447.25,1446.25,1446.25,30,0
11/29/1999,12:32,1446.25,1447.25,1446.00,1446.75,39,0
11/29/1999,12:33,1447.25,1447.50,1447.00,1447.25,30,0
11/29/1999,12:34,1447.00,1447.50,1447.00,1447.00,33,0
11/29/1999,12:35,1447.00,1447.00,1446.75,1446.75,22,0
11/29/1999,12:36,1446.75,1446.75,1446.00,1446.25,35,0
11/29/1999,12:37,1446.25,1447.00,1446.25,1446.75,25,0
11/29/1999,12:38,1446.75,1447.25,1446.75,1447.25,24,0
11/29/1999,12:39,1447.25,1447.50,1447.25,1447.50,30,0
11/29/1999,12:40,1447.50,1447.50,1447.00,1447.00,27,0
11/29/1999,12:41,1446.75,1447.25,1445.25,1445.50,78,0
11/29/1999,12:42,1445.50,1446.25,1445.00,1445.00,58,0
11/29/1999,12:43,1445.25,1446.00,1445.00,1446.00,57,0
11/29/1999,12:44,1445.75,1446.25,1445.25,1445.75,52,0
11/29/1999,12:45,1445.50,1445.75,1445.25,1445.75,39,0
11/29/1999,12:46,1445.50,1445.75,1443.50,1444.00,86,0
11/29/1999,12:47,1444.00,1444.50,1443.50,1444.50,100,0
11/29/1999,12:48,1444.75,1445.00,1444.25,1444.75,58,0
11/29/1999,12:49,1444.75,1445.00,1443.50,1443.50,55,0
11/29/1999,12:50,1443.50,1443.50,1442.50,1443.25,72,0
11/29/1999,12:51,1443.00,1443.50,1442.75,1443.25,53,0
11/29/1999,12:52,1443.25,1443.50,1442.50,1443.25,65,0
11/29/1999,12:53,1443.00,1443.25,1442.25,1442.50,54,0
11/29/1999,12:54,1442.50,1442.50,1441.75,1442.00,74,0
11/29/1999,12:55,1442.00,1442.25,1441.75,1442.00,42,0
11/29/1999,12:56,1442.00,1443.25,1441.75,1442.75,49,0
11/29/1999,12:57,1442.75,1443.25,1442.25,1443.25,39,0
11/29/1999,12:58,1443.25,1443.50,1442.75,1443.00,43,0
11/29/1999,12:59,1443.00,1443.50,1443.00,1443.25,21,0
11/29/1999,13:00,1443.00,1443.25,1442.50,1442.50,37,0
11/29/1999,13:01,1442.25,1443.00,1442.25,1442.75,30,0
11/29/1999,13:02,1442.75,1442.75,1441.50,1442.00,80,0
11/29/1999,13:03,1442.00,1443.50,1442.00,1443.50,40,0
11/29/1999,13:04,1443.75,1444.50,1443.25,1443.75,92,0
11/29/1999,13:05,1443.75,1444.00,1443.25,1444.00,55,0
11/29/1999,13:06,1444.00,1444.50,1443.25,1443.50,44,0
11/29/1999,13:07,1443.50,1443.75,1442.25,1443.00,53,0
11/29/1999,13:08,1443.00,1443.25,1442.50,1443.25,34,0
11/29/1999,13:09,1443.25,1443.25,1442.50,1443.25,28,0
11/29/1999,13:10,1443.50,1445.00,1443.50,1444.75,58,0
11/29/1999,13:11,1444.75,1445.50,1444.75,1445.50,64,0
11/29/1999,13:12,1445.50,1445.50,1444.75,1444.75,60,0
11/29/1999,13:13,1445.00,1445.00,1443.75,1444.00,31,0
11/29/1999,13:14,1444.00,1444.50,1444.00,1444.50,26,0
11/29/1999,13:15,1444.50,1445.00,1444.50,1444.75,21,0
11/29/1999,13:16,1445.00,1445.25,1444.75,1444.75,21,0
11/29/1999,13:17,1444.75,1444.75,1444.00,1444.50,34,0
11/29/1999,13:18,1444.50,1444.75,1444.25,1444.25,26,0
11/29/1999,13:19,1444.25,1444.50,1443.75,1444.00,49,0
11/29/1999,13:20,1444.00,1444.50,1443.50,1443.75,48,0
11/29/1999,13:21,1443.50,1443.75,1443.25,1443.50,33,0
11/29/1999,13:22,1443.50,1444.00,1443.25,1444.00,38,0
11/29/1999,13:23,1444.00,1445.25,1444.00,1445.25,41,0
11/29/1999,13:24,1445.00,1446.50,1445.00,1446.25,99,0
11/29/1999,13:25,1446.25,1447.00,1446.25,1446.75,77,0
11/29/1999,13:26,1446.75,1446.75,1446.00,1446.00,45,0
11/29/1999,13:27,1446.00,1446.50,1445.75,1446.00,43,0
11/29/1999,13:28,1446.00,1447.00,1445.75,1446.75,30,0
11/29/1999,13:29,1446.75,1446.75,1444.25,1444.75,75,0
11/29/1999,13:30,1445.00,1445.00,1444.00,1444.00,59,0
11/29/1999,13:31,1444.00,1444.00,1443.00,1443.00,73,0
11/29/1999,13:32,1443.00,1443.25,1442.50,1443.25,60,0
11/29/1999,13:33,1443.25,1444.25,1443.25,1443.50,57,0
11/29/1999,13:34,1443.50,1444.75,1443.50,1444.75,44,0
11/29/1999,13:35,1444.75,1445.50,1444.50,1445.00,50,0
11/29/1999,13:36,1445.25,1445.25,1444.25,1444.25,31,0
11/29/1999,13:37,1444.00,1444.00,1442.75,1443.25,57,0
11/29/1999,13:38,1443.25,1443.75,1442.75,1443.00,62,0
11/29/1999,13:39,1443.00,1443.25,1442.75,1443.00,24,0
11/29/1999,13:40,1443.25,1444.25,1443.25,1444.00,45,0
11/29/1999,13:41,1444.00,1444.25,1444.00,1444.00,22,0
11/29/1999,13:42,1444.00,1444.25,1443.75,1443.75,29,0
11/29/1999,13:43,1443.50,1443.75,1443.25,1443.25,24,0
11/29/1999,13:44,1443.25,1444.50,1443.25,1444.25,32,0
11/29/1999,13:45,1444.50,1444.75,1443.50,1443.75,44,0
11/29/1999,13:46,1444.00,1444.50,1444.00,1444.00,21,0
11/29/1999,13:47,1444.25,1446.25,1444.25,1445.75,50,0
11/29/1999,13:48,1445.75,1446.75,1445.50,1446.25,66,0
11/29/1999,13:49,1446.25,1447.00,1446.00,1446.50,39,0
11/29/1999,13:50,1446.25,1446.75,1446.25,1446.50,37,0
11/29/1999,13:51,1446.25,1446.75,1446.00,1446.25,32,0
11/29/1999,13:52,1446.25,1446.50,1446.25,1446.50,33,0
11/29/1999,13:53,1446.50,1446.75,1446.25,1446.75,24,0
11/29/1999,13:54,1446.75,1447.00,1446.50,1447.00,37,0
11/29/1999,13:55,1447.00,1447.25,1446.75,1447.00,23,0
11/29/1999,13:56,1446.75,1446.75,1446.50,1446.50,27,0
11/29/1999,13:57,1446.50,1446.50,1445.50,1446.00,55,0
11/29/1999,13:58,1446.00,1446.00,1445.50,1445.50,28,0
11/29/1999,13:59,1445.75,1445.75,1444.50,1444.75,83,0
11/29/1999,14:00,1444.50,1444.75,1443.50,1443.50,67,0
11/29/1999,14:01,1443.25,1444.00,1443.00,1444.00,56,0
11/29/1999,14:02,1444.00,1444.50,1444.00,1444.25,35,0
11/29/1999,14:03,1444.00,1444.75,1444.00,1444.25,21,0
11/29/1999,14:04,1444.25,1445.00,1444.25,1444.25,37,0
11/29/1999,14:05,1444.50,1444.50,1444.00,1444.25,16,0
11/29/1999,14:06,1444.25,1444.25,1444.00,1444.00,29,0
11/29/1999,14:07,1444.25,1444.50,1444.00,1444.50,24,0
11/29/1999,14:08,1444.25,1444.50,1444.00,1444.00,17,0
11/29/1999,14:09,1444.25,1444.50,1444.25,1444.50,15,0
11/29/1999,14:10,1444.50,1444.75,1444.25,1444.50,31,0
11/29/1999,14:11,1444.25,1444.50,1443.75,1444.00,24,0
11/29/1999,14:12,1444.00,1444.25,1443.75,1444.00,41,0
11/29/1999,14:13,1443.75,1444.25,1443.75,1444.00,33,0
11/29/1999,14:14,1444.25,1444.50,1444.00,1444.50,46,0
11/29/1999,14:15,1444.25,1444.75,1443.25,1444.25,83,0
11/29/1999,14:16,1444.50,1444.50,1444.50,1444.50,2,0
11/29/1999,23:05,1444.50,1444.50,1444.50,1444.50,1,0
11/29/1999,23:19,1444.25,1444.25,1444.25,1444.25,1,0
11/29/1999,23:23,1444.50,1444.50,1444.50,1444.50,2,0
11/29/1999,23:26,1444.50,1444.50,1444.50,1444.50,1,0
11/29/1999,23:36,1444.25,1444.25,1444.25,1444.25,1,0
11/29/1999,23:41,1444.00,1444.00,1444.00,1444.00,1,0
11/29/1999,23:54,1444.00,1444.00,1444.00,1444.00,1,0
11/29/1999,23:58,1444.50,1444.50,1444.50,1444.50,1,0
11/30/1999,00:12,1444.50,1444.50,1444.25,1444.25,2,0
11/30/1999,00:15,1444.00,1444.00,1444.00,1444.00,1,0
11/30/1999,00:16,1443.50,1443.50,1443.50,1443.50,1,0
11/30/1999,00:17,1443.75,1444.00,1443.75,1444.00,2,0
11/30/1999,00:21,1444.25,1444.25,1444.25,1444.25,1,0
11/30/1999,00:35,1444.50,1444.50,1444.50,1444.50,1,0
11/30/1999,00:49,1444.25,1444.25,1444.25,1444.25,1,0
11/30/1999,00:58,1443.75,1443.75,1443.75,1443.75,1,0
11/30/1999,01:02,1443.50,1443.50,1443.50,1443.50,1,0
11/30/1999,01:10,1443.75,1443.75,1443.75,1443.75,1,0
11/30/1999,01:12,1444.00,1444.00,1444.00,1444.00,1,0
11/30/1999,01:17,1443.75,1443.75,1443.75,1443.75,2,0
11/30/1999,01:18,1443.75,1443.75,1443.75,1443.75,1,0
11/30/1999,01:22,1443.50,1443.50,1443.50,1443.50,1,0
11/30/1999,01:25,1443.50,1443.50,1443.50,1443.50,1,0
11/30/1999,01:26,1443.25,1443.25,1443.25,1443.25,1,0
11/30/1999,01:29,1443.00,1443.00,1443.00,1443.00,1,0
11/30/1999,01:30,1443.00,1443.00,1442.75,1442.75,3,0
11/30/1999,01:31,1442.50,1442.50,1442.25,1442.25,2,0
11/30/1999,01:33,1442.00,1442.00,1442.00,1442.00,1,0
11/30/1999,01:35,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,01:37,1442.75,1442.75,1442.50,1442.50,2,0
11/30/1999,01:38,1442.25,1442.25,1442.25,1442.25,1,0
11/30/1999,01:39,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,01:41,1442.75,1442.75,1442.50,1442.50,3,0
11/30/1999,01:50,1442.00,1442.00,1442.00,1442.00,1,0
11/30/1999,01:52,1442.25,1442.75,1442.25,1442.75,3,0
11/30/1999,01:56,1443.00,1443.00,1443.00,1443.00,1,0
11/30/1999,01:58,1443.00,1443.00,1443.00,1443.00,1,0
11/30/1999,02:08,1443.25,1443.25,1443.25,1443.25,1,0
11/30/1999,02:14,1443.25,1443.25,1443.25,1443.25,1,0
11/30/1999,02:16,1442.75,1442.75,1442.75,1442.75,1,0
11/30/1999,02:18,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,02:19,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,02:34,1443.00,1443.00,1443.00,1443.00,1,0
11/30/1999,02:35,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,02:39,1442.75,1442.75,1442.75,1442.75,1,0
11/30/1999,02:42,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,02:44,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,02:46,1442.50,1442.50,1442.50,1442.50,1,0
11/30/1999,02:48,1442.25,1442.25,1441.75,1441.75,2,0
11/30/1999,02:50,1441.50,1441.50,1441.50,1441.50,2,0
11/30/1999,02:51,1441.50,1441.50,1441.50,1441.50,1,0
11/30/1999,02:52,1441.25,1441.25,1441.25,1441.25,1,0
11/30/1999,02:54,1441.50,1441.50,1441.50,1441.50,1,0
11/30/1999,02:55,1442.00,1442.00,1442.00,1442.00,1,0
11/30/1999,02:58,1441.75,1441.75,1441.75,1441.75,1,0
11/30/1999,02:59,1441.50,1441.50,1441.50,1441.50,2,0
11/30/1999,03:01,1441.75,1441.75,1441.75,1441.75,1,0
11/30/1999,03:04,1441.25,1441.25,1441.25,1441.25,2,0
11/30/1999,03:05,1441.00,1441.00,1440.50,1440.50,4,0
11/30/1999,03:06,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,03:09,1440.75,1441.00,1440.75,1441.00,3,0
11/30/1999,03:13,1441.00,1441.25,1441.00,1441.25,2,0
11/30/1999,03:14,1441.00,1441.00,1441.00,1441.00,1,0
11/30/1999,03:16,1441.25,1441.50,1441.25,1441.50,2,0
11/30/1999,03:17,1441.50,1441.50,1441.50,1441.50,2,0
11/30/1999,03:18,1441.75,1441.75,1441.75,1441.75,1,0
11/30/1999,03:19,1441.50,1441.50,1441.00,1441.50,4,0
11/30/1999,03:21,1441.75,1441.75,1441.75,1441.75,1,0
11/30/1999,03:27,1441.50,1441.50,1441.50,1441.50,1,0
11/30/1999,03:30,1441.50,1441.50,1441.50,1441.50,1,0
11/30/1999,03:34,1442.00,1442.00,1442.00,1442.00,1,0
11/30/1999,03:35,1441.25,1441.25,1441.25,1441.25,1,0
11/30/1999,03:37,1441.00,1441.00,1441.00,1441.00,1,0
11/30/1999,03:38,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,03:39,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,03:40,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,03:41,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,03:42,1440.25,1440.25,1440.25,1440.25,2,0
11/30/1999,03:46,1440.50,1440.50,1440.25,1440.25,2,0
11/30/1999,03:48,1440.50,1440.75,1440.50,1440.75,2,0
11/30/1999,03:50,1440.75,1441.00,1440.75,1441.00,2,0
11/30/1999,03:52,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,03:55,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,03:59,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,04:00,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,04:02,1440.75,1440.75,1440.50,1440.50,2,0
11/30/1999,04:03,1440.50,1440.50,1440.50,1440.50,3,0
11/30/1999,04:04,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,04:06,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,04:08,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:15,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:16,1440.00,1440.00,1440.00,1440.00,4,0
11/30/1999,04:19,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,04:23,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:24,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:26,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:27,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,04:28,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:31,1440.50,1440.75,1440.50,1440.75,2,0
11/30/1999,04:32,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,04:34,1440.50,1440.50,1440.50,1440.50,2,0
11/30/1999,04:36,1440.50,1440.50,1440.50,1440.50,2,0
11/30/1999,04:37,1440.25,1440.25,1440.25,1440.25,1,0
11/30/1999,04:39,1440.00,1440.00,1440.00,1440.00,2,0
11/30/1999,04:41,1439.75,1439.75,1439.75,1439.75,2,0
11/30/1999,04:45,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,04:51,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,04:54,1440.00,1440.00,1440.00,1440.00,3,0
11/30/1999,04:55,1440.00,1440.00,1439.75,1439.75,2,0
11/30/1999,04:57,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,04:58,1439.75,1439.75,1439.50,1439.75,5,0
11/30/1999,05:03,1439.75,1440.00,1439.75,1440.00,6,0
11/30/1999,05:06,1440.00,1440.00,1440.00,1440.00,2,0
11/30/1999,05:07,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:08,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:09,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,05:10,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:11,1440.00,1440.00,1439.75,1439.75,2,0
11/30/1999,05:12,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,05:14,1440.00,1440.00,1440.00,1440.00,2,0
11/30/1999,05:15,1440.00,1440.25,1440.00,1440.25,2,0
11/30/1999,05:17,1440.25,1440.25,1440.00,1440.25,3,0
11/30/1999,05:18,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,05:21,1440.50,1440.75,1440.50,1440.75,3,0
11/30/1999,05:22,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,05:23,1440.75,1440.75,1440.50,1440.50,2,0
11/30/1999,05:24,1440.75,1440.75,1440.50,1440.50,3,0
11/30/1999,05:25,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,05:26,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,05:28,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,05:29,1440.50,1440.50,1440.50,1440.50,3,0
11/30/1999,05:31,1440.50,1440.50,1440.50,1440.50,1,0
11/30/1999,05:32,1440.25,1440.25,1440.25,1440.25,2,0
11/30/1999,05:33,1440.25,1440.25,1439.50,1439.75,7,0
11/30/1999,05:34,1439.50,1439.50,1439.50,1439.50,1,0
11/30/1999,05:36,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,05:37,1440.00,1440.00,1439.75,1439.75,2,0
11/30/1999,05:39,1440.00,1440.00,1439.75,1439.75,2,0
11/30/1999,05:40,1439.75,1439.75,1439.00,1439.25,7,0
11/30/1999,05:41,1439.50,1440.00,1439.50,1440.00,3,0
11/30/1999,05:42,1440.00,1440.00,1440.00,1440.00,2,0
11/30/1999,05:43,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:44,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:46,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:48,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,05:49,1439.75,1439.75,1439.50,1439.50,5,0
11/30/1999,05:50,1439.25,1439.25,1439.25,1439.25,1,0
11/30/1999,05:51,1439.50,1439.50,1439.50,1439.50,5,0
11/30/1999,05:52,1439.75,1439.75,1439.75,1439.75,2,0
11/30/1999,05:53,1439.75,1439.75,1439.50,1439.50,4,0
11/30/1999,05:54,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,05:55,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,05:57,1439.50,1439.50,1439.50,1439.50,2,0
11/30/1999,05:58,1439.50,1439.50,1438.75,1439.25,6,0
11/30/1999,06:00,1439.50,1439.50,1439.25,1439.25,2,0
11/30/1999,06:01,1439.50,1439.50,1439.50,1439.50,4,0
11/30/1999,06:02,1439.75,1439.75,1439.50,1439.50,2,0
11/30/1999,06:03,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,06:04,1439.75,1439.75,1439.75,1439.75,1,0
11/30/1999,06:05,1439.75,1440.50,1439.75,1440.25,9,0
11/30/1999,06:06,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,06:07,1440.00,1440.00,1439.50,1439.50,2,0
11/30/1999,06:08,1439.75,1439.75,1439.75,1439.75,2,0
11/30/1999,06:10,1440.00,1440.00,1439.75,1439.75,2,0
11/30/1999,06:11,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,06:12,1440.00,1440.00,1440.00,1440.00,1,0
11/30/1999,06:13,1440.25,1440.50,1440.25,1440.50,3,0
11/30/1999,06:14,1440.50,1441.25,1440.50,1441.25,6,0
11/30/1999,06:15,1441.00,1441.00,1440.75,1440.75,2,0
11/30/1999,06:16,1440.50,1441.00,1440.50,1441.00,3,0
11/30/1999,06:17,1440.75,1440.75,1440.75,1440.75,1,0
11/30/1999,06:18,1440.50,1441.00,1440.50,1440.75,6,0
11/30/1999,06:20,1440.75,1440.75,1440.75,1440.75,3,0
11/30/1999,06:21,1440.75,1440.75,1440.50,1440.75,6,0
11/30/1999,06:22,1441.00,1441.50,1441.00,1441.50,6,0
11/30/1999,06:23,1441.50,1441.50,1441.50,1441.50,1,0
11/30/1999,06:24,1441.50,1442.00,1441.50,1441.75,7,0
11/30/1999,06:25,1441.75,1441.75,1441.25,1441.25,7,0
11/30/1999,06:26,1441.25,1441.25,1441.00,1441.00,4,0
11/30/1999,06:27,1440.75,1441.25,1440.75,1441.25,7,0
11/30/1999,06:28,1441.25,1441.50,1440.75,1441.00,10,0
11/30/1999,06:29,1441.00,1441.00,1440.50,1440.75,5,0
11/30/1999,06:30,1441.00,1441.00,1441.00,1441.00,2,0
11/30/1999,06:31,1440.75,1440.75,1440.50,1440.50,6,0
11/30/1999,06:32,1440.50,1440.75,1440.50,1440.75,3,0
11/30/1999,06:33,1440.75,1440.75,1440.50,1440.50,2,0
11/30/1999,06:34,1440.75,1441.00,1440.75,1441.00,5,0
11/30/1999,06:35,1441.25,1441.25,1441.25,1441.25,2,0
11/30/1999,06:36,1441.25,1441.25,1441.25,1441.25,4,0
11/30/1999,06:37,1441.25,1441.75,1441.25,1441.75,8,0
11/30/1999,06:38,1441.50,1441.50,1441.50,1441.50,3,0
11/30/1999,06:39,1441.50,1441.75,1441.50,1441.50,4,0
11/30/1999,06:40,1441.75,1442.25,1441.75,1442.25,8,0
11/30/1999,06:41,1442.25,1442.25,1441.75,1441.75,6,0
11/30/1999,06:42,1442.00,1442.25,1442.00,1442.25,7,0
11/30/1999,06:43,1442.25,1442.25,1442.25,1442.25,3,0
11/30/1999,06:44,1442.00,1442.25,1442.00,1442.25,2,0
11/30/1999,06:45,1442.00,1442.00,1441.75,1441.75,4,0
11/30/1999,06:46,1441.75,1441.75,1441.50,1441.75,13,0
11/30/1999,06:47,1441.75,1442.00,1441.50,1442.00,6,0
11/30/1999,06:48,1441.75,1442.00,1441.75,1442.00,10,0
11/30/1999,06:49,1442.25,1442.50,1442.25,1442.25,3,0
11/30/1999,06:50,1442.25,1442.25,1442.00,1442.00,4,0
11/30/1999,06:51,1442.00,1442.00,1442.00,1442.00,1,0
11/30/1999,06:52,1442.25,1442.75,1442.25,1442.25,7,0
11/30/1999,06:53,1442.50,1442.50,1442.50,1442.50,4,0
11/30/1999,06:54,1442.25,1442.50,1442.25,1442.50,7,0
11/30/1999,06:55,1442.25,1442.25,1442.25,1442.25,5,0
11/30/1999,06:56,1442.50,1442.50,1442.25,1442.50,5,0
11/30/1999,06:57,1442.50,1442.50,1442.25,1442.25,4,0
11/30/1999,06:58,1442.25,1442.75,1442.25,1442.75,5,0
11/30/1999,06:59,1442.75,1442.75,1442.75,1442.75,6,0
11/30/1999,07:00,1443.00,1443.25,1443.00,1443.00,11,0
11/30/1999,07:01,1443.00,1443.00,1443.00,1443.00,4,0
11/30/1999,07:02,1443.00,1443.25,1442.75,1443.25,7,0
11/30/1999,07:03,1443.00,1443.00,1443.00,1443.00,2,0
11/30/1999,07:04,1443.00,1443.00,1442.75,1443.00,6,0
11/30/1999,07:05,1443.00,1443.25,1443.00,1443.25,10,0
11/30/1999,07:06,1443.00,1443.00,1442.50,1442.75,4,0
11/30/1999,07:07,1443.00,1443.25,1442.75,1443.25,8,0
11/30/1999,07:08,1443.50,1443.50,1443.25,1443.25,3,0
11/30/1999,07:09,1443.25,1443.25,1443.25,1443.25,1,0
11/30/1999,07:10,1443.25,1443.50,1443.00,1443.00,12,0
11/30/1999,07:11,1442.50,1442.75,1442.50,1442.75,10,0
11/30/1999,07:12,1442.50,1442.75,1442.00,1442.50,12,0
11/30/1999,07:13,1442.75,1442.75,1442.00,1442.25,13,0
11/30/1999,07:14,1442.25,1442.50,1442.00,1442.25,7,0
11/30/1999,07:15,1442.25,1442.25,1442.00,1442.00,5,0
11/30/1999,07:16,1442.25,1442.25,1441.75,1441.75,4,0
11/30/1999,07:17,1441.75,1442.25,1441.75,1441.75,3,0
11/30/1999,07:18,1441.50,1442.00,1441.50,1442.00,4,0
11/30/1999,07:19,1442.00,1442.00,1441.75,1441.75,3,0
11/30/1999,07:20,1441.75,1441.75,1441.75,1441.75,2,0
11/30/1999,07:21,1442.00,1442.25,1441.75,1442.25,6,0
11/30/1999,07:22,1442.25,1442.50,1442.25,1442.50,3,0
11/30/1999,07:23,1442.50,1442.50,1442.25,1442.25,5,0
11/30/1999,07:24,1442.25,1442.50,1442.25,1442.50,3,0
11/30/1999,07:25,1442.50,1442.50,1442.25,1442.50,4,0
11/30/1999,07:26,1442.25,1442.50,1442.25,1442.50,2,0
11/30/1999,07:27,1442.50,1442.50,1442.50,1442.50,2,0
11/30/1999,07:28,1442.50,1442.50,1442.00,1442.00,5,0
11/30/1999,07:29,1442.00,1442.50,1441.75,1442.25,9,0
11/30/1999,07:30,1441.75,1441.75,1440.25,1440.25,30,0
11/30/1999,07:31,1441.00,1441.50,1440.00,1440.00,63,0
11/30/1999,07:32,1440.50,1440.50,1439.25,1440.00,121,0
11/30/1999,07:33,1440.00,1440.00,1439.25,1439.75,45,0
11/30/1999,07:34,1439.75,1440.25,1439.50,1440.00,55,0
11/30/1999,07:35,1439.75,1440.00,1438.25,1438.75,97,0
11/30/1999,07:36,1438.50,1441.00,1438.25,1440.50,107,0
11/30/1999,07:37,1440.75,1441.25,1440.25,1440.25,74,0
11/30/1999,07:38,1440.25,1440.50,1439.50,1439.50,75,0
11/30/1999,07:39,1439.50,1439.75,1437.75,1438.00,88,0
11/30/1999,07:40,1437.75,1438.75,1437.75,1438.25,72,0
11/30/1999,07:41,1438.25,1440.00,1438.00,1439.75,60,0
11/30/1999,07:42,1439.75,1442.00,1439.50,1441.00,129,0
11/30/1999,07:43,1441.00,1442.00,1441.00,1441.50,62,0
11/30/1999,07:44,1441.50,1442.50,1441.25,1442.25,89,0
11/30/1999,07:45,1442.00,1443.00,1442.00,1442.25,70,0
11/30/1999,07:46,1442.25,1443.00,1442.25,1442.50,65,0
11/30/1999,07:47,1442.50,1442.50,1441.00,1441.00,83,0
11/30/1999,07:48,1441.25,1442.00,1440.75,1441.50,90,0
11/30/1999,07:49,1441.50,1442.00,1441.25,1441.50,33,0
11/30/1999,07:50,1441.75,1441.75,1440.75,1441.00,58,0
11/30/1999,07:51,1441.25,1441.75,1441.00,1441.25,25,0
11/30/1999,07:52,1441.25,1441.50,1440.00,1440.50,62,0
11/30/1999,07:53,1440.25,1440.50,1440.00,1440.50,68,0
11/30/1999,07:54,1440.50,1441.00,1440.00,1440.75,39,0
11/30/1999,07:55,1440.50,1441.00,1439.75,1440.00,36,0
11/30/1999,07:56,1440.00,1440.75,1439.75,1440.75,53,0
11/30/1999,07:57,1440.75,1440.75,1440.00,1440.25,40,0
11/30/1999,07:58,1440.25,1440.75,1440.25,1440.50,35,0
11/30/1999,07:59,1440.50,1440.75,1440.25,1440.50,38,0
11/30/1999,08:00,1440.50,1441.00,1440.00,1440.25,37,0
11/30/1999,08:01,1440.50,1440.50,1436.00,1438.75,168,0
11/30/1999,08:02,1438.25,1439.00,1436.25,1437.25,142,0
11/30/1999,08:03,1437.25,1437.25,1436.00,1437.00,125,0
11/30/1999,08:04,1437.00,1438.00,1436.25,1437.50,97,0
11/30/1999,08:05,1437.75,1438.00,1435.75,1437.25,128,0
11/30/1999,08:06,1437.25,1437.75,1436.50,1436.50,73,0
11/30/1999,08:07,1436.50,1438.25,1436.25,1437.75,91,0
11/30/1999,08:08,1438.00,1438.25,1437.25,1438.00,82,0
11/30/1999,08:09,1438.00,1439.00,1437.75,1438.50,105,0
11/30/1999,08:10,1438.75,1438.75,1437.25,1437.75,80,0
11/30/1999,08:11,1438.00,1439.00,1437.75,1438.00,70,0
11/30/1999,08:12,1437.75,1438.00,1436.50,1436.75,109,0
11/30/1999,08:13,1436.75,1439.00,1436.75,1438.75,84,0
11/30/1999,08:14,1438.75,1439.25,1438.25,1439.00,53,0
11/30/1999,08:15,1439.00,1441.00,1438.25,1441.00,92,0
11/30/1999,08:16,1440.75,1441.00,1439.75,1440.50,98,0
11/30/1999,08:17,1440.25,1442.50,1440.00,1441.75,125,0
11/30/1999,08:18,1442.00,1442.50,1441.50,1442.50,71,0
11/30/1999,08:19,1442.50,1443.25,1442.25,1442.50,96,0
11/30/1999,08:20,1442.50,1442.75,1441.25,1441.50,81,0
11/30/1999,08:21,1441.25,1442.00,1441.00,1441.00,60,0
11/30/1999,08:22,1441.00,1441.25,1440.50,1440.75,45,0
11/30/1999,08:23,1440.75,1441.00,1440.00,1440.25,68,0
11/30/1999,08:24,1440.00,1440.75,1440.00,1440.75,44,0
11/30/1999,08:25,1440.75,1442.00,1440.75,1441.75,69,0
11/30/1999,08:26,1441.75,1442.75,1441.50,1442.50,75,0
11/30/1999,08:27,1442.75,1443.00,1441.50,1442.00,68,0
11/30/1999,08:28,1442.00,1443.50,1441.75,1443.50,68,0
11/30/1999,08:29,1443.50,1444.25,1442.75,1443.50,130,0
11/30/1999,08:30,1443.75,1444.25,1443.25,1443.75,77,0
11/30/1999,08:31,1443.75,1443.75,1443.00,1443.00,59,0
11/30/1999,08:32,1443.00,1443.25,1442.75,1443.00,46,0
11/30/1999,08:33,1443.00,1443.25,1442.50,1442.75,39,0
11/30/1999,08:34,1442.75,1443.00,1442.25,1442.25,43,0
11/30/1999,08:35,1442.25,1443.00,1442.00,1442.25,71,0
11/30/1999,08:36,1442.50,1443.50,1442.00,1443.50,53,0
11/30/1999,08:37,1443.25,1443.75,1443.00,1443.75,44,0
11/30/1999,08:38,1443.50,1445.50,1443.50,1444.25,145,0
11/30/1999,08:39,1444.25,1445.25,1444.25,1444.75,88,0
11/30/1999,08:40,1445.00,1445.25,1443.75,1444.00,61,0
11/30/1999,08:41,1444.00,1444.25,1442.75,1443.00,60,0
11/30/1999,08:42,1443.00,1444.00,1442.75,1443.75,47,0
11/30/1999,08:43,1444.00,1444.25,1443.75,1444.00,34,0
11/30/1999,08:44,1444.00,1444.25,1443.00,1443.25,49,0
11/30/1999,08:45,1443.00,1443.50,1443.00,1443.50,41,0
11/30/1999,08:46,1443.50,1445.00,1443.25,1444.50,62,0
11/30/1999,08:47,1444.50,1444.75,1444.00,1444.00,43,0
11/30/1999,08:48,1444.00,1444.50,1443.75,1444.00,25,0
11/30/1999,08:49,1444.00,1444.50,1443.00,1444.25,40,0
11/30/1999,08:50,1444.50,1445.00,1444.00,1444.00,42,0
11/30/1999,08:51,1444.00,1444.25,1443.25,1443.25,34,0
11/30/1999,08:52,1443.25,1444.00,1443.25,1444.00,23,0
11/30/1999,08:53,1443.75,1444.00,1443.50,1443.50,28,0
11/30/1999,08:54,1443.25,1443.75,1443.25,1443.75,20,0
11/30/1999,08:55,1443.75,1444.00,1443.25,1443.75,29,0
11/30/1999,08:56,1443.75,1444.00,1443.50,1444.00,19,0
11/30/1999,08:57,1444.00,1444.00,1443.00,1443.25,37,0
11/30/1999,08:58,1443.25,1443.50,1443.00,1443.50,35,0
11/30/1999,08:59,1443.25,1443.50,1443.25,1443.25,17,0
11/30/1999,09:00,1443.25,1443.25,1442.75,1443.00,47,0
11/30/1999,09:01,1443.00,1443.25,1442.75,1443.00,17,0
11/30/1999,09:02,1443.00,1443.25,1442.75,1443.00,19,0
11/30/1999,09:03,1443.00,1443.00,1442.50,1442.50,38,0
11/30/1999,09:04,1442.50,1443.00,1442.50,1443.00,25,0
11/30/1999,09:05,1443.00,1443.00,1441.50,1442.00,72,0
11/30/1999,09:06,1441.75,1442.00,1441.25,1441.75,56,0
11/30/1999,09:07,1441.50,1442.00,1440.75,1440.75,104,0
11/30/1999,09:08,1440.75,1441.50,1440.75,1441.50,38,0
11/30/1999,09:09,1441.50,1441.75,1441.25,1441.75,43,0
11/30/1999,09:10,1441.75,1442.25,1441.75,1442.00,34,0
11/30/1999,09:11,1441.75,1442.25,1441.25,1441.75,40,0
11/30/1999,09:12,1441.75,1442.00,1441.50,1441.75,25,0
11/30/1999,09:13,1441.75,1441.75,1441.50,1441.50,12,0
11/30/1999,09:14,1441.50,1442.25,1441.50,1442.25,19,0
11/30/1999,09:15,1442.00,1442.25,1441.75,1442.25,26,0
11/30/1999,09:16,1442.25,1442.50,1442.00,1442.25,25,0
11/30/1999,09:17,1442.00,1442.50,1441.75,1442.50,23,0
11/30/1999,09:18,1442.75,1442.75,1442.25,1442.50,42,0
11/30/1999,09:19,1442.50,1442.75,1442.25,1442.50,31,0
11/30/1999,09:20,1442.50,1443.25,1442.00,1442.25,54,0
11/30/1999,09:21,1442.00,1442.75,1442.00,1442.50,31,0
11/30/1999,09:22,1442.50,1444.25,1442.50,1444.25,67,0
11/30/1999,09:23,1444.00,1445.00,1443.75,1445.00,74,0
11/30/1999,09:24,1444.75,1446.50,1444.50,1445.75,143,0
11/30/1999,09:25,1446.00,1447.25,1445.75,1447.00,117,0
11/30/1999,09:26,1447.00,1447.50,1446.75,1447.00,72,0
11/30/1999,09:27,1447.00,1447.50,1446.50,1446.75,69,0
11/30/1999,09:28,1446.75,1447.00,1446.25,1446.50,61,0
11/30/1999,09:29,1446.25,1447.00,1446.25,1446.50,47,0
11/30/1999,09:30,1446.75,1447.00,1446.50,1447.00,34,0
11/30/1999,09:31,1446.75,1448.00,1446.50,1448.00,84,0
11/30/1999,09:32,1448.00,1448.00,1447.25,1447.50,55,0
11/30/1999,09:33,1447.50,1447.50,1447.25,1447.50,30,0
11/30/1999,09:34,1447.25,1447.50,1446.50,1446.75,48,0
11/30/1999,09:35,1447.00,1447.25,1446.75,1447.00,24,0
11/30/1999,09:36,1447.00,1447.00,1446.50,1446.75,24,0
11/30/1999,09:37,1446.75,1447.00,1446.50,1446.50,38,0
11/30/1999,09:38,1446.25,1446.75,1446.25,1446.25,29,0
11/30/1999,09:39,1446.50,1446.50,1445.50,1445.75,38,0
11/30/1999,09:40,1445.75,1446.00,1444.75,1445.50,70,0
11/30/1999,09:41,1445.50,1446.25,1445.50,1446.25,50,0
11/30/1999,09:42,1446.25,1446.50,1446.00,1446.50,23,0
11/30/1999,09:43,1446.50,1446.50,1446.00,1446.25,23,0
11/30/1999,09:44,1446.00,1446.25,1445.50,1446.00,15,0
11/30/1999,09:45,1445.75,1446.00,1445.50,1445.50,25,0
11/30/1999,09:46,1445.50,1445.75,1445.25,1445.75,14,0
11/30/1999,09:47,1445.50,1445.75,1445.50,1445.50,26,0
11/30/1999,09:48,1445.75,1446.00,1445.50,1445.75,16,0
11/30/1999,09:49,1445.75,1446.00,1445.50,1445.75,15,0
11/30/1999,09:50,1445.75,1445.75,1445.50,1445.50,14,0
11/30/1999,09:51,1445.50,1446.00,1445.50,1446.00,19,0
11/30/1999,09:52,1446.00,1446.25,1446.00,1446.25,15,0
11/30/1999,09:53,1446.00,1446.25,1445.75,1446.00,16,0
11/30/1999,09:54,1445.75,1445.75,1445.00,1445.00,28,0
11/30/1999,09:55,1445.00,1445.25,1444.75,1444.75,32,0
11/30/1999,09:56,1444.75,1445.25,1444.50,1445.25,35,0
11/30/1999,09:57,1445.50,1446.00,1445.25,1446.00,31,0
11/30/1999,09:58,1446.00,1446.50,1446.00,1446.25,23,0
11/30/1999,09:59,1446.00,1446.50,1446.00,1446.25,15,0
11/30/1999,10:00,1446.25,1446.50,1446.00,1446.25,12,0
11/30/1999,10:01,1446.00,1446.25,1446.00,1446.25,8,0
11/30/1999,10:02,1446.00,1446.25,1446.00,1446.25,9,0
11/30/1999,10:03,1446.25,1447.00,1446.25,1447.00,39,0
11/30/1999,10:04,1447.00,1447.00,1446.50,1447.00,14,0
11/30/1999,10:05,1446.75,1447.25,1446.75,1447.00,19,0
11/30/1999,10:06,1447.00,1447.00,1446.50,1446.50,13,0
11/30/1999,10:07,1446.50,1446.75,1446.00,1446.00,21,0
11/30/1999,10:08,1446.00,1446.00,1445.75,1446.00,23,0
11/30/1999,10:09,1446.00,1446.25,1446.00,1446.25,10,0
11/30/1999,10:10,1446.50,1446.50,1446.00,1446.00,12,0
11/30/1999,10:11,1446.25,1446.25,1445.50,1446.00,19,0
11/30/1999,10:12,1445.75,1445.75,1445.50,1445.50,16,0
11/30/1999,10:13,1445.50,1445.50,1444.75,1445.25,29,0
11/30/1999,10:14,1445.25,1445.75,1445.00,1445.25,26,0
11/30/1999,10:15,1445.25,1445.50,1445.00,1445.25,21,0
11/30/1999,10:16,1445.00,1445.50,1444.75,1445.00,21,0
11/30/1999,10:17,1445.00,1445.00,1444.00,1444.25,50,0
11/30/1999,10:18,1444.00,1444.50,1444.00,1444.25,19,0
11/30/1999,10:19,1444.25,1444.25,1444.00,1444.00,26,0
11/30/1999,10:20,1444.00,1444.50,1444.00,1444.25,14,0
11/30/1999,10:21,1444.25,1444.75,1444.25,1444.50,31,0
11/30/1999,10:22,1444.50,1445.00,1444.50,1444.50,17,0
11/30/1999,10:23,1444.75,1445.00,1444.75,1444.75,10,0
11/30/1999,10:24,1445.00,1445.50,1444.50,1445.25,27,0
11/30/1999,10:25,1445.50,1445.50,1444.75,1444.75,14,0
11/30/1999,10:26,1444.50,1444.50,1443.75,1444.25,24,0
11/30/1999,10:27,1444.00,1444.25,1444.00,1444.25,17,0
11/30/1999,10:28,1444.25,1444.25,1444.00,1444.25,13,0
11/30/1999,10:29,1444.00,1444.25,1444.00,1444.25,9,0
11/30/1999,10:30,1444.00,1444.75,1444.00,1444.75,19,0
11/30/1999,10:31,1444.75,1445.25,1444.75,1445.00,32,0
11/30/1999,10:32,1445.00,1445.50,1445.00,1445.25,28,0
11/30/1999,10:33,1445.00,1445.25,1444.75,1444.75,22,0
11/30/1999,10:34,1444.75,1445.25,1444.75,1445.00,20,0
11/30/1999,10:35,1445.00,1445.00,1444.50,1444.75,11,0
11/30/1999,10:36,1445.00,1445.50,1445.00,1445.50,13,0
11/30/1999,10:37,1445.50,1446.00,1445.25,1445.50,40,0
11/30/1999,10:38,1445.50,1445.75,1445.00,1445.00,19,0
11/30/1999,10:39,1444.75,1445.00,1444.50,1444.75,15,0
11/30/1999,10:40,1445.00,1445.00,1444.75,1445.00,14,0
11/30/1999,10:41,1445.00,1445.50,1445.00,1445.25,15,0
11/30/1999,10:42,1445.25,1445.25,1445.00,1445.00,4,0
11/30/1999,10:43,1445.00,1445.00,1444.25,1444.50,9,0
11/30/1999,10:44,1444.25,1444.75,1444.25,1444.50,12,0
11/30/1999,10:45,1444.50,1444.50,1443.75,1444.25,35,0
11/30/1999,10:46,1444.25,1444.25,1443.75,1444.00,28,0
11/30/1999,10:47,1444.00,1444.00,1443.25,1444.00,45,0
11/30/1999,10:48,1444.00,1444.00,1443.25,1443.50,29,0
11/30/1999,10:49,1443.50,1443.75,1442.75,1442.75,50,0
11/30/1999,10:50,1443.00,1443.50,1442.75,1443.25,38,0
11/30/1999,10:51,1443.00,1443.50,1443.00,1443.25,26,0
11/30/1999,10:52,1443.25,1443.75,1443.25,1443.75,25,0
11/30/1999,10:53,1443.75,1444.00,1443.75,1443.75,16,0
11/30/1999,10:54,1444.00,1444.25,1443.75,1444.00,18,0
11/30/1999,10:55,1444.00,1444.00,1443.75,1443.75,14,0
11/30/1999,10:56,1443.75,1443.75,1443.25,1443.50,15,0
11/30/1999,10:57,1443.50,1443.50,1443.25,1443.25,12,0
11/30/1999,10:58,1443.25,1443.75,1443.00,1443.50,42,0
11/30/1999,10:59,1443.25,1443.25,1442.75,1443.00,22,0
11/30/1999,11:00,1443.00,1443.25,1442.50,1443.00,45,0
11/30/1999,11:01,1443.00,1443.25,1443.00,1443.25,15,0
11/30/1999,11:02,1443.00,1443.50,1443.00,1443.50,39,0
11/30/1999,11:03,1443.50,1444.00,1443.50,1444.00,13,0
11/30/1999,11:04,1444.00,1444.50,1444.00,1444.50,27,0
11/30/1999,11:05,1444.50,1444.50,1444.00,1444.50,42,0
11/30/1999,11:06,1444.50,1445.00,1444.50,1444.75,32,0
11/30/1999,11:07,1444.75,1445.00,1444.25,1444.50,26,0
11/30/1999,11:08,1444.25,1444.25,1443.25,1443.25,70,0
11/30/1999,11:09,1443.25,1443.50,1443.00,1443.25,26,0
11/30/1999,11:10,1443.25,1443.25,1442.50,1442.75,42,0
11/30/1999,11:11,1442.50,1442.75,1442.25,1442.75,53,0
11/30/1999,11:12,1442.50,1443.00,1442.50,1442.75,17,0
11/30/1999,11:13,1442.75,1443.00,1442.75,1443.00,18,0
11/30/1999,11:14,1443.00,1443.25,1442.75,1443.00,10,0
11/30/1999,11:15,1443.00,1443.00,1442.50,1442.50,18,0
11/30/1999,11:16,1442.50,1442.75,1442.25,1442.75,16,0
11/30/1999,11:17,1442.75,1443.00,1442.25,1442.50,30,0
11/30/1999,11:18,1442.50,1442.50,1441.00,1441.50,77,0
11/30/1999,11:19,1441.25,1441.25,1440.25,1440.50,67,0
11/30/1999,11:20,1440.50,1440.75,1439.75,1439.75,75,0
11/30/1999,11:21,1439.75,1440.50,1439.75,1440.25,38,0
11/30/1999,11:22,1440.50,1440.75,1440.25,1440.75,28,0
11/30/1999,11:23,1440.75,1441.00,1440.25,1440.50,52,0
11/30/1999,11:24,1440.75,1441.75,1440.75,1441.50,43,0
11/30/1999,11:25,1441.25,1442.00,1441.25,1441.75,55,0
11/30/1999,11:26,1441.75,1441.75,1441.00,1441.25,34,0
11/30/1999,11:27,1441.00,1441.25,1440.50,1441.25,60,0
11/30/1999,11:28,1441.25,1441.25,1441.00,1441.25,15,0
11/30/1999,11:29,1441.00,1441.25,1440.75,1441.25,26,0
11/30/1999,11:30,1441.25,1441.50,1441.25,1441.25,16,0
11/30/1999,11:31,1441.25,1441.25,1440.75,1441.00,25,0
11/30/1999,11:32,1441.00,1441.25,1440.75,1440.75,32,0
11/30/1999,11:33,1440.75,1441.00,1440.00,1440.25,45,0
11/30/1999,11:34,1440.25,1440.25,1439.50,1439.75,68,0
11/30/1999,11:35,1439.75,1440.00,1439.50,1440.00,45,0
11/30/1999,11:36,1440.00,1440.75,1440.00,1440.50,48,0
11/30/1999,11:37,1440.50,1441.50,1440.50,1441.25,45,0
11/30/1999,11:38,1441.25,1441.50,1441.00,1441.00,33,0
11/30/1999,11:39,1441.00,1441.50,1441.00,1441.25,28,0
11/30/1999,11:40,1441.25,1442.00,1441.00,1441.75,67,0
11/30/1999,11:41,1441.50,1442.00,1441.25,1441.75,47,0
11/30/1999,11:42,1441.75,1442.00,1441.25,1441.50,50,0
11/30/1999,11:43,1441.50,1441.50,1440.75,1441.00,29,0
11/30/1999,11:44,1441.00,1441.25,1440.75,1441.00,27,0
11/30/1999,11:45,1441.25,1441.25,1441.00,1441.25,9,0
11/30/1999,11:46,1441.25,1441.75,1441.00,1441.75,30,0
11/30/1999,11:47,1441.75,1442.50,1441.75,1442.50,49,0
11/30/1999,11:48,1442.50,1442.50,1442.00,1442.25,34,0
11/30/1999,11:49,1442.50,1442.75,1442.25,1442.75,34,0
11/30/1999,11:50,1442.75,1442.75,1442.25,1442.50,31,0
11/30/1999,11:51,1442.50,1442.50,1441.50,1442.00,62,0
11/30/1999,11:52,1442.00,1442.00,1441.00,1441.25,70,0
11/30/1999,11:53,1441.25,1441.75,1441.25,1441.50,30,0
11/30/1999,11:54,1441.75,1442.00,1441.75,1442.00,14,0
11/30/1999,11:55,1441.75,1442.00,1441.75,1441.75,16,0
11/30/1999,11:56,1441.75,1442.25,1441.75,1442.00,25,0
11/30/1999,11:57,1442.25,1442.25,1441.50,1441.50,15,0
11/30/1999,11:58,1441.50,1441.50,1441.00,1441.25,41,0
11/30/1999,11:59,1441.25,1441.50,1440.75,1441.00,21,0
11/30/1999,12:00,1441.00,1441.75,1441.00,1441.75,17,0
11/30/1999,12:01,1441.75,1442.75,1441.75,1442.25,35,0
11/30/1999,12:02,1442.25,1444.25,1442.25,1443.50,92,0
11/30/1999,12:03,1443.75,1444.75,1443.50,1444.50,90,0
11/30/1999,12:04,1444.50,1445.00,1443.75,1443.75,61,0
11/30/1999,12:05,1444.00,1444.75,1443.75,1444.50,50,0
11/30/1999,12:06,1444.50,1444.75,1444.00,1444.00,56,0
11/30/1999,12:07,1444.00,1444.25,1443.50,1443.75,50,0
11/30/1999,12:08,1444.00,1444.00,1443.00,1443.25,35,0
11/30/1999,12:09,1443.25,1443.50,1443.00,1443.25,34,0
11/30/1999,12:10,1443.00,1443.50,1442.75,1443.25,34,0
11/30/1999,12:11,1443.25,1444.00,1443.25,1443.75,32,0
11/30/1999,12:12,1444.00,1444.00,1443.00,1443.25,36,0
11/30/1999,12:13,1443.00,1443.25,1443.00,1443.00,15,0
11/30/1999,12:14,1443.00,1443.50,1443.00,1443.00,15,0
11/30/1999,12:15,1443.25,1444.00,1443.25,1443.75,30,0
11/30/1999,12:16,1443.50,1443.75,1443.25,1443.50,15,0
11/30/1999,12:17,1443.50,1443.75,1443.25,1443.25,16,0
11/30/1999,12:18,1443.25,1443.50,1442.75,1443.50,19,0
11/30/1999,12:19,1443.50,1443.75,1443.25,1443.75,15,0
11/30/1999,12:20,1443.75,1444.00,1442.75,1442.75,17,0
11/30/1999,12:21,1442.75,1442.75,1441.00,1441.25,116,0
11/30/1999,12:22,1441.00,1441.50,1441.00,1441.50,40,0
11/30/1999,12:23,1441.25,1441.25,1439.75,1440.00,94,0
11/30/1999,12:24,1440.25,1441.25,1440.00,1441.00,55,0
11/30/1999,12:25,1441.00,1441.25,1441.00,1441.25,20,0
11/30/1999,12:26,1441.25,1441.25,1440.75,1441.25,41,0
11/30/1999,12:27,1441.00,1441.50,1441.00,1441.00,15,0
11/30/1999,12:28,1441.00,1441.00,1438.75,1438.75,95,0
11/30/1999,12:29,1439.00,1439.75,1438.50,1439.50,110,0
11/30/1999,12:30,1439.50,1439.75,1439.50,1439.75,46,0
11/30/1999,12:31,1439.75,1440.50,1439.75,1440.00,45,0
11/30/1999,12:32,1440.25,1441.00,1440.00,1440.50,47,0
11/30/1999,12:33,1440.50,1440.75,1438.50,1438.75,88,0
11/30/1999,12:34,1438.50,1439.25,1437.75,1439.25,99,0
11/30/1999,12:35,1439.25,1439.75,1439.00,1439.75,39,0
11/30/1999,12:36,1439.50,1439.50,1438.75,1439.25,51,0
11/30/1999,12:37,1439.50,1439.50,1438.50,1439.25,55,0
11/30/1999,12:38,1439.25,1439.75,1438.75,1439.00,52,0
11/30/1999,12:39,1439.00,1440.25,1439.00,1440.25,46,0
11/30/1999,12:40,1440.25,1441.25,1440.00,1440.00,73,0
11/30/1999,12:41,1440.25,1440.25,1439.25,1439.75,47,0
11/30/1999,12:42,1439.75,1439.75,1439.00,1439.50,48,0
11/30/1999,12:43,1439.25,1439.50,1439.25,1439.50,23,0
11/30/1999,12:44,1439.50,1440.25,1438.75,1438.75,64,0
11/30/1999,12:45,1439.00,1439.50,1438.75,1439.25,48,0
11/30/1999,12:46,1439.25,1439.50,1439.00,1439.50,23,0
11/30/1999,12:47,1439.50,1439.50,1438.50,1438.50,37,0
11/30/1999,12:48,1438.50,1439.00,1438.25,1439.00,43,0
11/30/1999,12:49,1439.00,1439.00,1437.75,1437.75,74,0
11/30/1999,12:50,1437.75,1437.75,1436.25,1436.50,132,0
11/30/1999,12:51,1436.75,1437.00,1434.50,1435.25,133,0
11/30/1999,12:52,1435.25,1435.50,1434.00,1434.25,107,0
11/30/1999,12:53,1434.25,1435.00,1433.75,1434.25,87,0
11/30/1999,12:54,1434.25,1435.00,1433.50,1434.75,125,0
11/30/1999,12:55,1434.75,1435.00,1434.50,1434.75,52,0
11/30/1999,12:56,1435.00,1435.25,1433.50,1435.00,80,0
11/30/1999,12:57,1435.25,1435.50,1434.50,1435.25,70,0
11/30/1999,12:58,1435.50,1435.75,1434.50,1435.00,71,0
11/30/1999,12:59,1435.00,1435.00,1434.25,1434.50,47,0
11/30/1999,13:00,1434.75,1435.50,1433.50,1434.00,68,0
11/30/1999,13:01,1434.25,1434.25,1432.00,1432.50,144,0
11/30/1999,13:02,1432.50,1433.50,1431.75,1432.50,113,0
11/30/1999,13:03,1432.50,1433.25,1432.00,1433.00,62,0
11/30/1999,13:04,1433.25,1433.50,1432.00,1432.25,63,0
11/30/1999,13:05,1432.00,1432.75,1431.25,1431.50,102,0
11/30/1999,13:06,1431.50,1432.00,1431.00,1431.25,79,0
11/30/1999,13:07,1431.00,1431.75,1430.50,1431.00,102,0
11/30/1999,13:08,1430.75,1431.00,1429.75,1429.75,91,0
11/30/1999,13:09,1429.75,1430.50,1429.00,1430.25,113,0
11/30/1999,13:10,1430.25,1431.00,1430.00,1430.50,68,0
11/30/1999,13:11,1430.50,1431.25,1430.25,1431.00,59,0
11/30/1999,13:12,1430.75,1431.00,1430.00,1430.75,49,0
11/30/1999,13:13,1430.50,1431.00,1429.75,1430.00,55,0
11/30/1999,13:14,1430.00,1430.75,1429.75,1430.75,51,0
11/30/1999,13:15,1430.50,1431.50,1430.25,1431.00,72,0
11/30/1999,13:16,1431.00,1431.50,1429.50,1430.25,84,0
11/30/1999,13:17,1430.25,1430.50,1429.00,1429.00,73,0
11/30/1999,13:18,1429.00,1429.75,1428.50,1428.50,81,0
11/30/1999,13:19,1428.50,1428.75,1427.75,1428.50,119,0
11/30/1999,13:20,1428.50,1429.50,1428.25,1429.50,93,0
11/30/1999,13:21,1429.50,1430.50,1429.50,1430.00,71,0
11/30/1999,13:22,1430.00,1430.00,1428.75,1429.25,57,0
11/30/1999,13:23,1429.25,1429.75,1428.75,1429.50,46,0
11/30/1999,13:24,1429.50,1430.50,1429.50,1430.00,44,0
11/30/1999,13:25,1429.50,1430.50,1429.50,1429.50,37,0
11/30/1999,13:26,1429.50,1429.50,1429.00,1429.50,28,0
11/30/1999,13:27,1429.25,1429.50,1429.00,1429.00,20,0
11/30/1999,13:28,1429.00,1429.00,1426.00,1427.25,132,0
11/30/1999,13:29,1427.25,1428.75,1427.25,1428.75,74,0
11/30/1999,13:30,1428.50,1429.25,1428.00,1428.75,58,0
11/30/1999,13:31,1429.00,1429.00,1428.25,1428.50,57,0
11/30/1999,13:32,1428.75,1430.50,1428.75,1429.75,89,0
11/30/1999,13:33,1430.00,1431.00,1429.50,1430.25,66,0
11/30/1999,13:34,1430.25,1430.50,1429.75,1430.00,56,0
11/30/1999,13:35,1430.00,1430.25,1429.50,1429.75,30,0
11/30/1999,13:36,1430.00,1430.00,1429.50,1429.75,28,0
11/30/1999,13:37,1430.00,1430.25,1429.00,1429.50,91,0
11/30/1999,13:38,1429.75,1430.75,1429.75,1430.50,44,0
11/30/1999,13:39,1430.50,1430.50,1428.75,1429.00,55,0
11/30/1999,13:40,1429.25,1430.50,1429.25,1429.50,60,0
11/30/1999,13:41,1429.75,1429.75,1428.25,1428.50,60,0
11/30/1999,13:42,1428.25,1428.50,1427.25,1427.75,86,0
11/30/1999,13:43,1427.75,1428.00,1425.00,1425.50,138,0
11/30/1999,13:44,1425.75,1425.75,1424.50,1424.75,104,0
11/30/1999,13:45,1424.50,1425.25,1424.50,1424.75,71,0
11/30/1999,13:46,1424.50,1425.25,1424.25,1425.25,77,0
11/30/1999,13:47,1425.50,1426.50,1424.75,1426.00,104,0
11/30/1999,13:48,1426.00,1427.25,1426.00,1426.75,73,0
11/30/1999,13:49,1426.75,1427.25,1426.25,1426.25,46,0
11/30/1999,13:50,1426.25,1428.00,1426.00,1427.50,77,0
11/30/1999,13:51,1427.75,1428.50,1427.75,1427.75,54,0
11/30/1999,13:52,1428.25,1428.25,1427.50,1427.75,50,0
11/30/1999,13:53,1428.00,1429.00,1427.50,1429.00,67,0
11/30/1999,13:54,1429.00,1429.25,1428.50,1428.75,41,0
11/30/1999,13:55,1428.75,1429.00,1427.75,1428.00,51,0
11/30/1999,13:56,1428.00,1428.25,1427.25,1427.75,62,0
11/30/1999,13:57,1428.00,1429.00,1427.75,1428.50,55,0
11/30/1999,13:58,1428.75,1428.75,1427.00,1427.25,65,0
11/30/1999,13:59,1427.25,1427.25,1426.25,1426.75,67,0
11/30/1999,14:00,1426.75,1426.75,1424.75,1424.75,93,0
11/30/1999,14:01,1424.75,1425.25,1424.25,1425.00,91,0
11/30/1999,14:02,1425.00,1425.75,1424.25,1425.00,64,0
11/30/1999,14:03,1425.25,1426.25,1425.25,1426.00,44,0
11/30/1999,14:04,1425.75,1425.75,1425.25,1425.50,27,0
11/30/1999,14:05,1425.75,1426.50,1425.50,1426.25,42,0
11/30/1999,14:06,1426.00,1427.25,1426.00,1427.00,65,0
11/30/1999,14:07,1427.25,1427.25,1426.50,1426.50,33,0
11/30/1999,14:08,1426.75,1426.75,1425.25,1425.50,43,0
11/30/1999,14:09,1425.75,1426.50,1425.00,1426.25,56,0
11/30/1999,14:10,1426.25,1427.00,1426.25,1426.75,29,0
11/30/1999,14:11,1426.50,1426.75,1426.00,1426.25,37,0
11/30/1999,14:12,1426.50,1426.50,1426.00,1426.50,29,0
11/30/1999,14:13,1426.25,1426.50,1425.25,1425.50,49,0
11/30/1999,14:14,1425.25,1425.25,1424.25,1424.50,64,0
11/30/1999,14:15,1424.50,1425.75,1424.25,1425.25,75,0
11/30/1999,23:05,1424.00,1424.00,1424.00,1424.00,1,0
11/30/1999,23:07,1423.50,1423.50,1423.50,1423.50,2,0
11/30/1999,23:13,1424.00,1424.00,1424.00,1424.00,1,0
11/30/1999,23:14,1424.25,1424.25,1424.25,1424.25,1,0
11/30/1999,23:15,1424.25,1424.25,1424.25,1424.25,1,0
11/30/1999,23:20,1424.00,1424.00,1424.00,1424.00,1,0
11/30/1999,23:22,1424.00,1424.00,1424.00,1424.00,1,0
11/30/1999,23:27,1424.25,1424.25,1424.25,1424.25,1,0
11/30/1999,23:33,1424.25,1424.25,1424.25,1424.25,1,0
11/30/1999,23:49,1424.25,1424.25,1424.25,1424.25,1,0
12/01/1999,00:04,1424.00,1424.00,1424.00,1424.00,2,0
12/01/1999,00:09,1424.25,1424.25,1424.25,1424.25,2,0
12/01/1999,00:10,1424.25,1424.25,1424.25,1424.25,1,0
12/01/1999,00:11,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,00:18,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,00:23,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,00:25,1424.50,1424.75,1424.50,1424.75,2,0
12/01/1999,00:27,1424.75,1424.75,1424.75,1424.75,1,0
12/01/1999,00:28,1424.75,1424.75,1424.75,1424.75,3,0
12/01/1999,00:29,1424.50,1424.75,1424.50,1424.75,2,0
12/01/1999,00:30,1424.75,1424.75,1424.75,1424.75,2,0
12/01/1999,00:31,1424.75,1424.75,1424.75,1424.75,1,0
12/01/1999,00:34,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,00:38,1425.00,1425.00,1425.00,1425.00,1,0
12/01/1999,00:45,1424.75,1424.75,1424.75,1424.75,1,0
12/01/1999,00:46,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,00:51,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,00:55,1424.25,1424.25,1424.25,1424.25,2,0
12/01/1999,00:59,1424.50,1424.50,1424.50,1424.50,2,0
12/01/1999,01:02,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,01:05,1424.50,1424.50,1424.50,1424.50,1,0
12/01/1999,01:07,1424.75,1424.75,1424.75,1424.75,1,0
12/01/1999,01:08,1424.75,1424.75,1424.75,1424.75,1,0
12/01/1999,01:09,1424.25,1424.25,1424.25,1424.25,1,0
12/01/1999,01:10,1424.75,1425.00,1424.75,1425.00,2,0
12/01/1999,01:11,1425.25,1425.25,1425.25,1425.25,2,0
12/01/1999,01:12,1425.00,1425.00,1425.00,1425.00,1,0
12/01/1999,01:13,1425.25,1425.25,1425.25,1425.25,1,0
12/01/1999,01:16,1425.50,1426.00,1425.50,1426.00,8,0
12/01/1999,01:17,1426.00,1426.00,1426.00,1426.00,1,0
12/01/1999,01:19,1425.75,1425.75,1425.75,1425.75,1,0
12/01/1999,01:21,1425.50,1425.50,1425.50,1425.50,1,0
12/01/1999,01:25,1425.50,1425.50,1425.50,1425.50,1,0
12/01/1999,01:30,1426.00,1426.50,1425.75,1425.75,5,0
12/01/1999,01:33,1426.00,1426.00,1426.00,1426.00,1,0
12/01/1999,01:35,1426.00,1426.50,1426.00,1426.50,3,0
12/01/1999,01:36,1426.50,1426.75,1426.25,1426.75,4,0
12/01/1999,01:39,1426.75,1426.75,1426.75,1426.75,1,0
12/01/1999,01:40,1426.75,1426.75,1426.75,1426.75,2,0
12/01/1999,01:41,1427.00,1427.50,1427.00,1427.50,3,0
12/01/1999,01:42,1427.75,1427.75,1427.75,1427.75,1,0
12/01/1999,01:43,1428.00,1428.00,1428.00,1428.00,2,0
12/01/1999,01:44,1428.00,1428.50,1428.00,1428.50,10,0
12/01/1999,01:45,1427.75,1427.75,1427.75,1427.75,1,0
12/01/1999,01:46,1428.25,1428.25,1427.75,1428.00,3,0
12/01/1999,01:50,1428.25,1428.25,1428.25,1428.25,1,0
12/01/1999,01:52,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,01:53,1428.25,1428.25,1428.25,1428.25,1,0
12/01/1999,01:54,1428.50,1429.25,1428.50,1429.00,6,0
12/01/1999,01:55,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,01:56,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,01:58,1428.75,1428.75,1427.75,1427.75,4,0
12/01/1999,01:59,1428.50,1428.50,1428.25,1428.25,2,0
12/01/1999,02:01,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:02,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:03,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:04,1428.75,1428.75,1428.75,1428.75,2,0
12/01/1999,02:08,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,02:10,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,02:16,1429.25,1429.25,1429.25,1429.25,1,0
12/01/1999,02:18,1429.25,1429.25,1429.25,1429.25,1,0
12/01/1999,02:19,1429.50,1429.50,1429.50,1429.50,1,0
12/01/1999,02:20,1429.50,1429.50,1429.50,1429.50,2,0
12/01/1999,02:21,1429.25,1429.25,1429.00,1429.00,2,0
12/01/1999,02:22,1428.75,1428.75,1428.75,1428.75,1,0
12/01/1999,02:23,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:33,1428.00,1428.25,1428.00,1428.25,2,0
12/01/1999,02:37,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:38,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:41,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,02:44,1428.25,1428.25,1428.00,1428.00,2,0
12/01/1999,02:45,1428.00,1428.00,1428.00,1428.00,3,0
12/01/1999,02:46,1427.75,1427.75,1427.50,1427.50,2,0
12/01/1999,02:47,1427.50,1427.75,1427.50,1427.75,2,0
12/01/1999,02:48,1427.25,1427.50,1427.25,1427.50,2,0
12/01/1999,02:51,1427.25,1427.25,1427.25,1427.25,1,0
12/01/1999,02:52,1427.25,1427.25,1427.25,1427.25,1,0
12/01/1999,02:55,1427.75,1427.75,1427.75,1427.75,1,0
12/01/1999,02:58,1428.00,1428.00,1428.00,1428.00,1,0
12/01/1999,03:00,1428.50,1428.50,1428.00,1428.00,2,0
12/01/1999,03:02,1428.25,1428.25,1428.25,1428.25,1,0
12/01/1999,03:03,1428.00,1428.00,1428.00,1428.00,1,0
12/01/1999,03:08,1428.25,1428.25,1428.25,1428.25,1,0
12/01/1999,03:10,1428.00,1428.00,1428.00,1428.00,1,0
12/01/1999,03:12,1428.00,1428.75,1428.00,1428.75,4,0
12/01/1999,03:13,1428.75,1428.75,1428.75,1428.75,1,0
12/01/1999,03:19,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,03:21,1428.75,1428.75,1428.75,1428.75,1,0
12/01/1999,03:22,1429.00,1429.00,1429.00,1429.00,2,0
12/01/1999,03:23,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,03:28,1429.25,1429.25,1429.00,1429.00,2,0
12/01/1999,03:31,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,03:34,1428.75,1428.75,1428.50,1428.50,2,0
12/01/1999,03:35,1428.25,1428.25,1428.25,1428.25,1,0
12/01/1999,03:38,1428.25,1428.50,1428.00,1428.50,4,0
12/01/1999,03:39,1428.50,1428.75,1428.50,1428.75,3,0
12/01/1999,03:41,1428.75,1428.75,1428.50,1428.50,2,0
12/01/1999,03:43,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,03:44,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,03:45,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,03:51,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,03:53,1428.50,1428.50,1428.50,1428.50,2,0
12/01/1999,04:02,1428.75,1429.00,1428.75,1429.00,2,0
12/01/1999,04:03,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,04:04,1429.00,1429.00,1429.00,1429.00,1,0
12/01/1999,04:05,1429.00,1429.00,1429.00,1429.00,2,0
12/01/1999,04:07,1428.75,1428.75,1428.75,1428.75,1,0
12/01/1999,04:08,1428.75,1428.75,1428.75,1428.75,1,0
12/01/1999,04:10,1428.50,1428.50,1428.50,1428.50,1,0
12/01/1999,04:11,1428.00,1428.50,1428.00,1428.50,3,0
12/01/1999,04:17,1428.00,1428.00,1427.50,1427.50,3,0
12/01/1999,04:18,1427.50,1427.50,1427.50,1427.50,1,0
12/01/1999,04:20,1427.50,1427.50,1427.50,1427.50,1,0
12/01/1999,04:22,1427.25,1427.25,1427.00,1427.00,2,0
12/01/1999,04:25,1426.75,1426.75,1426.25,1426.25,2,0
12/01/1999,04:27,1426.25,1426.25,1426.00,1426.00,2,0
12/01/1999,04:28,1426.50,1426.50,1426.50,1426.50,1,0
12/01/1999,04:29,1426.75,1426.75,1426.75,1426.75,2,0
12/01/1999,04:30,1427.00,1427.00,1426.75,1426.75,5,0
12/01/1999,04:31,1427.25,1427.25,1427.25,1427.25,1,0
12/01/1999,04:33,1427.25,1427.25,1427.25,1427.25,1,0
12/01/1999,04:36,1427.50,1427.50,1427.50,1427.50,1,0
12/01/1999,04:40,1427.50,1427.50,1427.50,1427.50,1,0
12/01/1999,04:42,1428.00,1428.00,1428.00,1428.00,1,0
12/01/1999,04:43,1427.75,1427.75,1427.75,1427.75,2,0
12/01/1999,04:48,1428.00,1428.00,1428.00,1428.00,1,0
12/01/1999,04:49,1428.00,1428.00,1428.00,1428.00,1,0
12/01/1999,04:50,1428.00,1428.00,1428.00,1428.00,2,0
12/01/1999,04:51,1427.75,1427.75,1427.50,1427.50,2,0
12/01/1999,04:52,1427.25,1427.25,1427.00,1427.00,2,0
12/01/1999,04:54,1427.50,1427.50,1427.50,1427.50,2,0
12/01/1999,04:55,1427.50,1427.50,1427.50,1427.50,1,0
12/01/1999,04:56,1427.50,1427.50,1427.50,1427.50,2,0
12/01/1999,04:59,1427.50,1427.75,1427.50,1427.75,2,0
12/01/1999,05:00,1427.25,1427.50,1427.25,1427.50,3,0
12/01/1999,05:02,1427.50,1427.50,1427.50,1427.50,2,0
12/01/1999,05:03,1427.75,1427.75,1427.50,1427.50,4,0
12/01/1999,05:07,1427.50,1427.50,1427.50,1427.50,1,0
12/01/1999,05:08,1427.50,1427.75,1427.50,1427.75,2,0
12/01/1999,05:09,1427.75,1427.75,1427.75,1427.75,1,0
12/01/1999,05:10,1427.75,1427.75,1427.50,1427.50,2,0
12/01/1999,05:11,1427.75,1427.75,1427.75,1427.75,2,0
12/01/1999,05:12,1427.75,1427.75,1427.50,1427.75,3,0
12/01/1999,05:13,1427.50,1427.50,1427.00,1427.00,6,0
12/01/1999,05:15,1426.75,1426.75,1426.75,1426.75,1,0
12/01/1999,05:17,1427.00,1427.00,1426.75,1426.75,2,0
12/01/1999,05:18,1426.50,1426.50,1426.00,1426.00,4,0
12/01/1999,05:19,1426.25,1426.25,1426.25,1426.25,1,0
12/01/1999,05:23,1426.00,1426.00,1425.50,1425.50,3,0
12/01/1999,05:24,1425.75,1426.00,1425.75,1426.00,2,0
12/01/1999,05:25,1426.00,1426.00,1425.00,1425.00,8,0
12/01/1999,05:26,1425.00,1425.50,1425.00,1425.50,3,0
12/01/1999,05:27,1425.50,1425.50,1425.50,1425.50,1,0
12/01/1999,05:28,1425.50,1425.50,1425.25,1425.25,2,0
12/01/1999,05:30,1425.25,1425.25,1425.25,1425.25,1,0
12/01/1999,05:32,1425.50,1425.50,1425.50,1425.50,2,0
12/01/1999,05:33,1425.25,1425.50,1425.25,1425.50,3,0
12/01/1999,05:35,1425.50,1425.50,1425.25,1425.25,4,0
12/01/1999,05:36,1425.00,1425.00,1425.00,1425.00,2,0
12/01/1999,05:37,1425.00,1425.00,1425.00,1425.00,1,0
12/01/1999,05:38,1425.25,1425.50,1425.25,1425.50,2,0
12/01/1999,05:39,1425.50,1425.50,1425.50,1425.50,1,0
12/01/1999,05:40,1425.50,1425.50,1425.50,1425.50,1,0
12/01/1999,05:41,1425.25,1425.25,1425.25,1425.25,1,0
12/01/1999,05:42,1425.00,1425.00,1425.00,1425.00,2,0
12/01/1999,05:43,1425.00,1425.50,1425.00,1425.25,6,0
12/01/1999,05:44,1425.25,1425.25,1425.00,1425.00,3,0
12/01/1999,05:46,1425.50,1425.50,1425.00,1425.25,5,0
12/01/1999,05:47,1425.50,1425.75,1425.50,1425.50,4,0
12/01/1999,05:49,1425.50,1425.50,1425.50,1425.50,2,0
12/01/1999,05:51,1425.75,1425.75,1425.75,1425.75,3,0
12/01/1999,05:52,1425.75,1426.00,1425.75,1426.00,3,0
12/01/1999,05:55,1426.00,1426.00,1426.00,1426.00,4,0
12/01/1999,05:56,1426.25,1426.25,1426.25,1426.25,1,0
12/01/1999,05:57,1426.25,1426.25,1426.25,1426.25,1,0
12/01/1999,05:59,1426.25,1426.25,1426.25,1426.25,1,0
12/01/1999,06:02,1426.25,1426.50,1426.25,1426.50,2,0
12/01/1999,06:03,1426.00,1426.00,1426.00,1426.00,1,0
12/01/1999,06:04,1426.00,1426.50,1426.00,1426.50,3,0
12/01/1999,06:05,1426.50,1426.50,1426.50,1426.50,1,0
12/01/1999,06:07,1426.50,1426.50,1426.50,1426.50,2,0
12/01/1999,06:08,1426.25,1426.25,1426.00,1426.00,6,0
12/01/1999,06:10,1426.00,1426.25,1426.00,1426.25,4,0
12/01/1999,06:11,1426.25,1426.25,1425.75,1426.25,6,0
12/01/1999,06:12,1426.25,1426.25,1426.25,1426.25,1,0
12/01/1999,06:13,1426.00,1426.00,1426.00,1426.00,2,0
12/01/1999,06:14,1426.00,1426.00,1426.00,1426.00,3,0
12/01/1999,06:15,1426.00,1426.50,1426.00,1426.00,5,0
12/01/1999,06:16,1426.00,1426.25,1426.00,1426.25,2,0
12/01/1999,06:18,1426.25,1426.25,1426.25,1426.25,1,0
12/01/1999,06:19,1426.25,1426.25,1425.75,1425.75,4,0
12/01/1999,06:20,1425.50,1426.00,1425.50,1426.00,8,0
12/01/1999,06:21,1425.75,1425.75,1425.25,1425.25,7,0
12/01/1999,06:22,1425.75,1425.75,1425.50,1425.50,3,0
12/01/1999,06:23,1425.50,1425.50,1425.25,1425.50,6,0
12/01/1999,06:24,1425.50,1425.50,1425.25,1425.25,2,0
12/01/1999,06:25,1425.25,1425.25,1425.00,1425.00,6,0
12/01/1999,06:26,1424.75,1424.75,1424.25,1424.25,7,0
12/01/1999,06:27,1424.25,1424.25,1423.50,1423.50,9,0
12/01/1999,06:28,1423.25,1423.75,1423.00,1423.25,14,0
12/01/1999,06:29,1423.50,1423.75,1422.75,1423.00,17,0
12/01/1999,06:30,1423.00,1423.00,1422.50,1422.50,14,0
12/01/1999,06:31,1422.25,1423.25,1422.25,1423.00,13,0
12/01/1999,06:32,1422.75,1423.00,1422.75,1422.75,3,0
12/01/1999,06:33,1422.75,1423.25,1422.50,1423.00,10,0
12/01/1999,06:34,1423.25,1423.50,1423.25,1423.50,7,0
12/01/1999,06:35,1423.75,1424.25,1423.75,1424.25,7,0
12/01/1999,06:36,1424.25,1424.25,1424.00,1424.00,2,0
12/01/1999,06:37,1424.25,1424.50,1424.25,1424.25,8,0
12/01/1999,06:38,1424.50,1424.50,1424.50,1424.50,2,0
12/01/1999,06:39,1424.25,1424.25,1423.25,1423.75,17,0
12/01/1999,06:40,1423.50,1424.00,1423.00,1424.00,11,0
12/01/1999,06:41,1424.00,1424.50,1424.00,1424.50,12,0
12/01/1999,06:42,1424.25,1424.25,1424.00,1424.00,2,0
12/01/1999,06:43,1424.25,1424.50,1424.25,1424.50,4,0
12/01/1999,06:44,1424.75,1425.00,1424.75,1425.00,8,0
12/01/1999,06:45,1424.75,1425.50,1424.75,1425.00,16,0
12/01/1999,06:46,1425.75,1425.75,1425.00,1425.50,7,0
12/01/1999,06:47,1425.25,1425.25,1424.50,1424.75,7,0
12/01/1999,06:48,1425.00,1425.00,1424.75,1424.75,3,0
12/01/1999,06:49,1424.50,1424.50,1424.25,1424.50,6,0
12/01/1999,06:50,1424.25,1424.50,1424.25,1424.50,5,0
12/01/1999,06:51,1424.25,1424.25,1423.75,1424.00,12,0
12/01/1999,06:52,1424.25,1424.25,1424.00,1424.00,3,0
12/01/1999,06:53,1424.25,1424.50,1424.25,1424.50,4,0
12/01/1999,06:54,1424.50,1424.50,1424.25,1424.50,5,0
12/01/1999,06:55,1424.25,1424.50,1424.00,1424.50,3,0
12/01/1999,06:56,1424.25,1424.75,1424.25,1424.25,5,0
12/01/1999,06:57,1424.50,1424.50,1424.50,1424.50,6,0
12/01/1999,06:58,1424.50,1424.50,1423.75,1424.25,7,0
12/01/1999,06:59,1424.25,1424.25,1424.00,1424.00,3,0
12/01/1999,07:00,1423.75,1424.25,1423.25,1424.25,13,0
12/01/1999,07:01,1424.25,1424.50,1424.00,1424.00,5,0
12/01/1999,07:02,1424.50,1425.00,1424.25,1425.00,10,0
12/01/1999,07:03,1424.50,1425.25,1424.50,1425.00,7,0
12/01/1999,07:04,1425.25,1425.25,1424.25,1424.50,10,0
12/01/1999,07:05,1424.75,1424.75,1424.75,1424.75,1,0
12/01/1999,07:06,1425.00,1425.00,1424.50,1424.75,5,0
12/01/1999,07:07,1424.75,1425.00,1424.75,1425.00,3,0
12/01/1999,07:08,1425.00,1425.00,1424.50,1424.50,8,0
12/01/1999,07:09,1424.25,1424.50,1424.00,1424.00,4,0
12/01/1999,07:10,1424.00,1424.75,1424.00,1424.50,7,0
12/01/1999,07:11,1424.75,1424.75,1424.25,1424.25,4,0
12/01/1999,07:12,1424.00,1424.00,1423.25,1423.25,8,0
12/01/1999,07:13,1423.25,1423.50,1422.00,1423.50,16,0
12/01/1999,07:14,1423.50,1423.50,1423.00,1423.50,4,0
12/01/1999,07:15,1423.50,1423.50,1422.75,1422.75,9,0
12/01/1999,07:16,1423.00,1423.25,1423.00,1423.00,11,0
12/01/1999,07:17,1423.00,1423.00,1422.75,1423.00,5,0
12/01/1999,07:18,1423.00,1423.25,1423.00,1423.00,6,0
12/01/1999,07:19,1423.25,1423.25,1423.25,1423.25,3,0
12/01/1999,07:20,1423.50,1423.50,1423.00,1423.00,2,0
12/01/1999,07:21,1423.25,1423.25,1423.25,1423.25,1,0
12/01/1999,07:22,1423.25,1423.50,1423.25,1423.25,7,0
12/01/1999,07:23,1423.25,1423.25,1423.00,1423.25,5,0
12/01/1999,07:24,1423.50,1423.50,1423.25,1423.25,4,0
12/01/1999,07:25,1423.25,1423.50,1423.00,1423.50,8,0
12/01/1999,07:26,1423.50,1423.50,1423.00,1423.50,5,0
12/01/1999,07:27,1423.25,1423.25,1423.25,1423.25,2,0
12/01/1999,07:28,1423.25,1423.50,1423.00,1423.25,7,0
12/01/1999,07:29,1423.50,1424.50,1423.25,1423.50,12,0
12/01/1999,07:30,1423.50,1424.75,1422.75,1422.75,36,0
12/01/1999,07:31,1422.75,1425.50,1422.50,1425.00,108,0
12/01/1999,07:32,1425.25,1425.50,1424.25,1425.00,73,0
12/01/1999,07:33,1425.00,1425.50,1424.25,1425.25,64,0
12/01/1999,07:34,1425.00,1425.00,1424.00,1424.25,54,0
12/01/1999,07:35,1424.00,1424.50,1423.25,1423.50,66,0
12/01/1999,07:36,1423.75,1425.00,1423.75,1425.00,63,0
12/01/1999,07:37,1424.75,1425.25,1424.50,1424.75,60,0
12/01/1999,07:38,1425.00,1427.50,1425.00,1427.25,91,0
12/01/1999,07:39,1427.50,1428.00,1427.00,1427.25,120,0
12/01/1999,07:40,1427.25,1428.50,1427.25,1428.00,86,0
12/01/1999,07:41,1427.75,1428.25,1427.25,1427.75,63,0
12/01/1999,07:42,1428.00,1428.50,1427.50,1428.25,53,0
12/01/1999,07:43,1428.25,1428.50,1427.75,1427.75,54,0
12/01/1999,07:44,1427.50,1428.00,1427.00,1427.50,82,0
12/01/1999,07:45,1427.50,1427.50,1426.50,1427.25,92,0
12/01/1999,07:46,1427.25,1427.50,1427.00,1427.25,51,0
12/01/1999,07:47,1427.25,1427.25,1426.50,1427.00,62,0
12/01/1999,07:48,1427.00,1427.50,1426.25,1427.00,45,0
12/01/1999,07:49,1427.00,1427.00,1425.75,1426.25,66,0
12/01/1999,07:50,1426.00,1426.25,1425.50,1426.25,62,0
12/01/1999,07:51,1426.00,1426.00,1425.25,1425.75,56,0
12/01/1999,07:52,1425.75,1426.75,1425.25,1426.50,56,0
12/01/1999,07:53,1426.50,1427.25,1426.25,1427.00,82,0
12/01/1999,07:54,1427.00,1427.50,1426.75,1427.00,44,0
12/01/1999,07:55,1427.00,1427.25,1426.50,1427.25,37,0
12/01/1999,07:56,1427.00,1427.50,1425.75,1426.00,46,0
12/01/1999,07:57,1426.00,1426.00,1424.00,1425.00,112,0
12/01/1999,07:58,1425.00,1425.50,1424.00,1424.75,70,0
12/01/1999,07:59,1424.50,1425.00,1424.00,1424.25,57,0
12/01/1999,08:00,1424.25,1425.00,1423.25,1423.25,62,0
12/01/1999,08:01,1423.50,1424.75,1422.50,1424.25,70,0
12/01/1999,08:02,1424.50,1429.75,1423.75,1428.00,223,0
12/01/1999,08:03,1428.25,1431.75,1428.00,1430.50,194,0
12/01/1999,08:04,1431.00,1431.50,1429.75,1431.25,135,0
12/01/1999,08:05,1431.00,1432.75,1430.75,1432.75,115,0
12/01/1999,08:06,1432.75,1433.50,1431.75,1432.50,165,0
12/01/1999,08:07,1432.50,1433.25,1432.50,1432.75,125,0
12/01/1999,08:08,1432.50,1433.00,1432.00,1432.25,99,0
12/01/1999,08:09,1432.25,1432.50,1429.75,1430.25,124,0
12/01/1999,08:10,1430.00,1430.00,1428.75,1429.50,116,0
12/01/1999,08:11,1429.25,1429.75,1428.75,1429.00,88,0
12/01/1999,08:12,1429.00,1430.50,1428.75,1430.50,80,0
12/01/1999,08:13,1430.25,1431.00,1430.00,1430.25,55,0
12/01/1999,08:14,1430.50,1430.75,1430.25,1430.25,35,0
12/01/1999,08:15,1430.25,1430.25,1429.50,1429.75,39,0
12/01/1999,08:16,1429.50,1431.50,1429.50,1431.25,59,0
12/01/1999,08:17,1431.50,1432.00,1431.00,1431.25,65,0
12/01/1999,08:18,1431.50,1432.25,1431.50,1431.50,54,0
12/01/1999,08:19,1431.50,1431.50,1430.25,1431.25,63,0
12/01/1999,08:20,1431.50,1432.00,1431.25,1431.50,45,0
12/01/1999,08:21,1431.50,1431.75,1430.75,1431.50,26,0
12/01/1999,08:22,1431.50,1431.75,1431.00,1431.25,42,0
12/01/1999,08:23,1431.25,1431.75,1431.00,1431.50,42,0
12/01/1999,08:24,1431.50,1433.25,1431.25,1433.25,66,0
12/01/1999,08:25,1433.25,1434.25,1433.25,1433.25,108,0
12/01/1999,08:26,1433.50,1434.00,1433.00,1433.50,55,0
12/01/1999,08:27,1433.50,1434.00,1433.25,1433.50,52,0
12/01/1999,08:28,1433.50,1433.75,1433.00,1433.00,49,0
12/01/1999,08:29,1433.25,1433.50,1433.00,1433.00,42,0
12/01/1999,08:30,1433.25,1433.75,1432.50,1433.25,59,0
12/01/1999,08:31,1433.25,1433.50,1432.50,1432.50,58,0
12/01/1999,08:32,1432.50,1433.00,1432.00,1432.50,76,0
12/01/1999,08:33,1432.50,1433.75,1432.50,1433.50,54,0
12/01/1999,08:34,1433.75,1434.00,1433.00,1433.25,87,0
12/01/1999,08:35,1433.50,1434.00,1433.25,1433.75,59,0
12/01/1999,08:36,1433.75,1435.00,1433.25,1435.00,116,0
12/01/1999,08:37,1434.75,1437.75,1434.75,1437.00,219,0
12/01/1999,08:38,1436.75,1437.00,1436.50,1436.50,66,0
12/01/1999,08:39,1436.75,1436.75,1436.00,1436.25,66,0
12/01/1999,08:40,1436.50,1436.75,1436.00,1436.50,55,0
12/01/1999,08:41,1436.50,1437.00,1436.25,1436.50,37,0
12/01/1999,08:42,1436.50,1436.50,1435.50,1436.00,77,0
12/01/1999,08:43,1435.75,1435.75,1434.75,1434.75,67,0
12/01/1999,08:44,1434.75,1436.50,1434.50,1435.75,76,0
12/01/1999,08:45,1435.75,1435.75,1435.00,1435.75,52,0
12/01/1999,08:46,1435.50,1436.00,1435.50,1435.50,27,0
12/01/1999,08:47,1435.50,1435.50,1435.25,1435.50,21,0
12/01/1999,08:48,1435.50,1436.25,1435.25,1435.75,46,0
12/01/1999,08:49,1435.75,1436.00,1435.75,1435.75,23,0
12/01/1999,08:50,1436.00,1436.00,1435.75,1435.75,15,0
12/01/1999,08:51,1435.50,1436.00,1435.50,1436.00,34,0
12/01/1999,08:52,1435.75,1436.25,1435.25,1436.00,49,0
12/01/1999,08:53,1435.75,1435.75,1435.00,1435.25,26,0
12/01/1999,08:54,1435.00,1435.50,1434.75,1435.00,30,0
12/01/1999,08:55,1435.00,1435.50,1434.50,1434.75,46,0
12/01/1999,08:56,1434.75,1434.75,1434.00,1434.00,64,0
12/01/1999,08:57,1434.50,1434.50,1433.75,1434.25,37,0
12/01/1999,08:58,1434.50,1434.75,1434.25,1434.25,32,0
12/01/1999,08:59,1434.25,1434.50,1433.75,1434.50,44,0
12/01/1999,09:00,1434.50,1434.50,1433.75,1433.75,38,0
12/01/1999,09:01,1434.00,1434.50,1433.75,1434.50,37,0
12/01/1999,09:02,1434.25,1434.75,1434.00,1434.75,49,0
12/01/1999,09:03,1434.75,1435.75,1434.75,1435.50,57,0
12/01/1999,09:04,1435.25,1435.50,1434.75,1434.75,38,0
12/01/1999,09:05,1434.75,1434.75,1434.25,1434.50,35,0
12/01/1999,09:06,1434.50,1435.00,1434.50,1434.75,21,0
12/01/1999,09:07,1434.75,1435.00,1434.25,1434.50,28,0
12/01/1999,09:08,1434.50,1435.75,1434.00,1435.50,72,0
12/01/1999,09:09,1435.25,1437.00,1435.25,1436.75,75,0
12/01/1999,09:10,1436.50,1437.75,1436.25,1437.25,95,0
12/01/1999,09:11,1437.25,1437.75,1436.25,1436.50,55,0
12/01/1999,09:12,1436.50,1436.75,1435.75,1435.75,62,0
12/01/1999,09:13,1435.50,1436.00,1435.00,1435.50,54,0
12/01/1999,09:14,1435.50,1436.00,1435.25,1436.00,38,0
12/01/1999,09:15,1436.00,1436.00,1434.75,1434.75,37,0
12/01/1999,09:16,1435.00,1435.25,1434.75,1435.00,31,0
12/01/1999,09:17,1435.00,1435.25,1435.00,1435.25,18,0
12/01/1999,09:18,1435.00,1435.25,1434.50,1435.00,47,0
12/01/1999,09:19,1435.00,1435.00,1434.50,1434.50,22,0
12/01/1999,09:20,1434.50,1434.50,1433.50,1433.75,57,0
12/01/1999,09:21,1433.75,1434.25,1433.50,1434.00,26,0
12/01/1999,09:22,1434.00,1434.25,1433.50,1434.00,26,0
12/01/1999,09:23,1434.00,1434.25,1433.00,1433.50,41,0
12/01/1999,09:24,1433.50,1433.75,1433.00,1433.50,52,0
12/01/1999,09:25,1433.50,1434.00,1433.50,1433.75,28,0
12/01/1999,09:26,1434.00,1434.00,1433.50,1434.00,17,0
12/01/1999,09:27,1434.00,1434.50,1433.50,1434.50,27,0
12/01/1999,09:28,1434.50,1434.75,1434.00,1434.75,27,0
12/01/1999,09:29,1434.75,1434.75,1434.25,1434.25,29,0
12/01/1999,09:30,1434.25,1434.25,1433.25,1433.75,32,0
12/01/1999,09:31,1433.75,1433.75,1433.25,1433.75,31,0
12/01/1999,09:32,1433.75,1434.25,1433.75,1434.00,26,0
12/01/1999,09:33,1434.25,1434.50,1434.25,1434.50,27,0
12/01/1999,09:34,1434.25,1434.25,1433.75,1434.00,21,0
12/01/1999,09:35,1434.25,1434.75,1434.25,1434.50,20,0
12/01/1999,09:36,1434.50,1436.00,1434.25,1435.50,46,0
12/01/1999,09:37,1435.50,1435.75,1435.00,1435.25,30,0
12/01/1999,09:38,1435.00,1435.00,1434.50,1434.50,29,0
12/01/1999,09:39,1434.25,1434.50,1433.75,1434.50,25,0
12/01/1999,09:40,1434.50,1434.75,1434.25,1434.50,22,0
12/01/1999,09:41,1434.25,1434.75,1434.25,1434.50,14,0
12/01/1999,09:42,1434.75,1435.25,1434.75,1435.25,25,0
12/01/1999,09:43,1435.25,1435.25,1434.75,1434.75,22,0
12/01/1999,09:44,1434.50,1434.75,1434.25,1434.25,28,0
12/01/1999,09:45,1434.00,1434.75,1434.00,1434.50,20,0
12/01/1999,09:46,1434.50,1434.75,1434.50,1434.50,6,0
12/01/1999,09:47,1434.50,1435.00,1434.50,1435.00,12,0
12/01/1999,09:48,1435.25,1435.50,1435.00,1435.25,13,0
12/01/1999,09:49,1435.25,1435.75,1435.25,1435.75,24,0
12/01/1999,09:50,1435.50,1436.50,1435.50,1436.00,43,0
12/01/1999,09:51,1436.00,1437.00,1436.00,1436.50,37,0
12/01/1999,09:52,1436.75,1436.75,1436.25,1436.25,30,0
12/01/1999,09:53,1436.25,1436.25,1435.75,1436.25,23,0
12/01/1999,09:54,1436.25,1436.25,1435.75,1436.00,19,0
12/01/1999,09:55,1436.25,1436.25,1435.25,1435.50,33,0
12/01/1999,09:56,1435.50,1435.50,1435.00,1435.25,28,0
12/01/1999,09:57,1435.00,1435.50,1435.00,1435.00,23,0
12/01/1999,09:58,1435.00,1435.25,1434.75,1435.00,30,0
12/01/1999,09:59,1435.00,1435.00,1434.00,1434.75,36,0
12/01/1999,10:00,1434.50,1435.00,1434.50,1435.00,15,0
12/01/1999,10:01,1434.75,1435.00,1434.50,1434.75,28,0
12/01/1999,10:02,1434.50,1434.75,1433.50,1433.75,47,0
12/01/1999,10:03,1433.75,1433.75,1433.00,1433.50,63,0
12/01/1999,10:04,1433.25,1434.00,1433.25,1433.75,35,0
12/01/1999,10:05,1433.75,1434.25,1433.50,1434.25,26,0
12/01/1999,10:06,1434.00,1434.25,1434.00,1434.25,9,0
12/01/1999,10:07,1434.25,1434.50,1434.00,1434.00,17,0
12/01/1999,10:08,1434.00,1434.25,1433.75,1434.25,15,0
12/01/1999,10:09,1434.00,1434.00,1433.25,1434.00,25,0
12/01/1999,10:10,1433.75,1434.00,1433.75,1434.00,6,0
12/01/1999,10:11,1434.00,1434.50,1434.00,1434.25,12,0
12/01/1999,10:12,1434.25,1434.25,1433.25,1433.25,14,0
12/01/1999,10:13,1433.25,1433.75,1432.50,1433.00,57,0
12/01/1999,10:14,1432.75,1433.00,1432.50,1432.75,39,0
12/01/1999,10:15,1432.50,1433.00,1432.50,1432.75,34,0
12/01/1999,10:16,1433.00,1433.25,1432.75,1433.25,29,0
12/01/1999,10:17,1433.25,1434.00,1433.00,1434.00,28,0
12/01/1999,10:18,1433.75,1434.25,1433.75,1434.00,25,0
12/01/1999,10:19,1433.75,1433.75,1432.50,1432.75,32,0
12/01/1999,10:20,1432.75,1433.25,1432.75,1433.00,9,0
12/01/1999,10:21,1433.25,1433.25,1431.75,1432.25,39,0
12/01/1999,10:22,1432.25,1432.50,1431.75,1432.00,52,0
12/01/1999,10:23,1431.75,1432.50,1431.50,1432.00,45,0
12/01/1999,10:24,1432.00,1432.50,1432.00,1432.50,26,0
12/01/1999,10:25,1432.50,1433.00,1432.50,1432.75,28,0
12/01/1999,10:26,1433.00,1433.00,1432.50,1432.75,16,0
12/01/1999,10:27,1432.75,1433.00,1432.50,1432.50,13,0
12/01/1999,10:28,1432.25,1432.50,1432.25,1432.25,19,0
12/01/1999,10:29,1432.00,1432.75,1432.00,1432.75,18,0
12/01/1999,10:30,1432.75,1432.75,1432.50,1432.50,16,0
12/01/1999,10:31,1432.50,1433.00,1432.25,1432.50,20,0
12/01/1999,10:32,1432.75,1432.75,1432.25,1432.50,10,0
12/01/1999,10:33,1432.50,1432.75,1432.00,1432.75,16,0
12/01/1999,10:34,1432.75,1433.00,1432.00,1432.00,32,0
12/01/1999,10:35,1432.00,1432.00,1431.25,1431.50,48,0
12/01/1999,10:36,1431.25,1431.75,1431.00,1431.50,40,0
12/01/1999,10:37,1431.50,1431.75,1431.25,1431.25,31,0
12/01/1999,10:38,1431.25,1431.50,1431.00,1431.25,31,0
12/01/1999,10:39,1431.00,1431.25,1430.75,1431.00,40,0
12/01/1999,10:40,1431.25,1432.25,1431.00,1432.25,49,0
12/01/1999,10:41,1432.00,1432.25,1431.50,1431.50,31,0
12/01/1999,10:42,1431.50,1431.50,1431.00,1431.00,27,0
12/01/1999,10:43,1431.25,1431.50,1431.00,1431.00,15,0
12/01/1999,10:44,1431.00,1432.00,1431.00,1431.75,21,0
12/01/1999,10:45,1432.00,1432.25,1431.50,1431.75,33,0
12/01/1999,10:46,1431.75,1432.00,1431.50,1431.50,23,0
12/01/1999,10:47,1431.50,1431.75,1431.25,1431.50,21,0
12/01/1999,10:48,1431.50,1431.50,1431.25,1431.25,16,0
12/01/1999,10:49,1431.25,1431.50,1431.25,1431.50,7,0
12/01/1999,10:50,1431.25,1431.75,1431.25,1431.25,23,0
12/01/1999,10:51,1431.00,1431.25,1431.00,1431.00,17,0
12/01/1999,10:52,1431.00,1431.25,1430.75,1430.75,21,0
12/01/1999,10:53,1431.00,1431.25,1430.75,1431.00,26,0
12/01/1999,10:54,1431.00,1431.25,1431.00,1431.00,8,0
12/01/1999,10:55,1431.00,1431.25,1430.50,1430.75,23,0
12/01/1999,10:56,1430.50,1431.00,1430.25,1430.75,36,0
12/01/1999,10:57,1430.75,1431.50,1430.75,1431.00,39,0
12/01/1999,10:58,1431.25,1431.25,1430.25,1430.50,41,0
12/01/1999,10:59,1430.25,1430.25,1429.75,1430.00,50,0
12/01/1999,11:00,1430.00,1430.25,1429.75,1429.75,23,0
12/01/1999,11:01,1429.75,1430.00,1429.50,1429.75,37,0
12/01/1999,11:02,1429.50,1429.50,1429.25,1429.50,48,0
12/01/1999,11:03,1429.25,1429.75,1429.25,1429.75,34,0
12/01/1999,11:04,1429.75,1429.75,1429.00,1429.25,46,0
12/01/1999,11:05,1429.25,1429.75,1429.00,1429.50,31,0
12/01/1999,11:06,1429.25,1429.75,1429.25,1429.75,26,0
12/01/1999,11:07,1429.50,1429.50,1429.25,1429.25,13,0
12/01/1999,11:08,1429.25,1429.25,1427.75,1428.00,81,0
12/01/1999,11:09,1428.00,1428.25,1427.75,1428.00,43,0
12/01/1999,11:10,1428.00,1428.25,1427.50,1428.00,60,0
12/01/1999,11:11,1427.75,1428.00,1427.50,1427.75,39,0
12/01/1999,11:12,1427.75,1428.00,1426.75,1427.00,69,0
12/01/1999,11:13,1426.75,1427.25,1426.50,1426.75,65,0
12/01/1999,11:14,1426.75,1427.00,1426.00,1426.50,61,0
12/01/1999,11:15,1426.50,1427.50,1426.25,1427.25,56,0
12/01/1999,11:16,1427.25,1427.75,1427.25,1427.75,55,0
12/01/1999,11:17,1427.75,1428.50,1427.50,1428.25,80,0
12/01/1999,11:18,1428.50,1429.00,1428.25,1428.50,65,0
12/01/1999,11:19,1428.50,1429.00,1427.50,1428.00,58,0
12/01/1999,11:20,1427.75,1428.00,1427.25,1427.50,43,0
12/01/1999,11:21,1427.50,1427.75,1427.00,1427.50,42,0
12/01/1999,11:22,1427.25,1428.25,1427.00,1428.25,27,0
12/01/1999,11:23,1428.25,1428.50,1428.00,1428.25,23,0
12/01/1999,11:24,1428.50,1428.75,1428.50,1428.50,20,0
12/01/1999,11:25,1428.75,1429.50,1428.75,1429.50,54,0
12/01/1999,11:26,1429.50,1429.50,1429.00,1429.25,34,0
12/01/1999,11:27,1429.25,1429.50,1428.75,1429.00,40,0
12/01/1999,11:28,1429.00,1429.25,1428.75,1429.00,26,0
12/01/1999,11:29,1429.00,1429.00,1428.75,1429.00,15,0
12/01/1999,11:30,1428.75,1429.50,1428.75,1429.00,24,0
12/01/1999,11:31,1429.25,1429.25,1429.00,1429.25,17,0
12/01/1999,11:32,1429.50,1430.00,1429.25,1429.75,42,0
12/01/1999,11:33,1429.75,1431.00,1429.75,1431.00,97,0
12/01/1999,11:34,1431.00,1431.50,1430.50,1430.75,65,0
12/01/1999,11:35,1430.75,1431.25,1430.50,1430.50,28,0
12/01/1999,11:36,1430.50,1431.00,1430.50,1431.00,23,0
12/01/1999,11:37,1430.75,1431.00,1430.25,1430.50,29,0
12/01/1999,11:38,1430.75,1431.00,1430.25,1430.50,20,0
12/01/1999,11:39,1430.50,1430.50,1429.75,1430.00,34,0
12/01/1999,11:40,1430.00,1430.00,1429.00,1429.75,48,0
12/01/1999,11:41,1429.50,1430.25,1429.50,1429.75,32,0
12/01/1999,11:42,1429.75,1430.00,1429.00,1429.00,23,0
12/01/1999,11:43,1429.25,1429.50,1428.75,1429.25,30,0
12/01/1999,11:44,1429.50,1429.50,1429.00,1429.25,17,0
12/01/1999,11:45,1429.00,1430.25,1429.00,1430.00,32,0
12/01/1999,11:46,1430.00,1430.25,1430.00,1430.00,21,0
12/01/1999,11:47,1430.25,1430.25,1429.50,1429.75,34,0
12/01/1999,11:48,1429.75,1430.00,1429.75,1430.00,27,0
12/01/1999,11:49,1430.25,1431.75,1430.25,1431.25,69,0
12/01/1999,11:50,1431.25,1431.75,1431.00,1431.50,30,0
12/01/1999,11:51,1431.50,1433.00,1431.50,1432.50,85,0
12/01/1999,11:52,1432.50,1432.75,1432.00,1432.50,59,0
12/01/1999,11:53,1432.75,1432.75,1432.00,1432.25,46,0
12/01/1999,11:54,1432.50,1432.75,1432.00,1432.00,41,0
12/01/1999,11:55,1432.00,1432.25,1431.50,1432.25,42,0
12/01/1999,11:56,1432.25,1432.25,1431.75,1431.75,42,0
12/01/1999,11:57,1432.00,1432.00,1430.75,1431.00,46,0
12/01/1999,11:58,1431.25,1431.25,1430.50,1431.00,34,0
12/01/1999,11:59,1431.00,1431.50,1431.00,1431.25,23,0
12/01/1999,12:00,1431.50,1432.00,1431.00,1431.50,48,0
12/01/1999,12:01,1431.50,1432.00,1431.00,1431.25,33,0
12/01/1999,12:02,1431.25,1431.75,1431.25,1431.25,21,0
12/01/1999,12:03,1431.50,1432.25,1431.25,1432.25,25,0
12/01/1999,12:04,1432.00,1432.25,1431.50,1432.00,34,0
12/01/1999,12:05,1432.25,1432.50,1432.00,1432.50,27,0
12/01/1999,12:06,1432.50,1432.75,1432.00,1432.00,32,0
12/01/1999,12:07,1432.25,1432.25,1431.75,1431.75,24,0
12/01/1999,12:08,1431.75,1432.00,1431.50,1432.00,33,0
12/01/1999,12:09,1432.00,1432.00,1431.00,1431.75,51,0
12/01/1999,12:10,1431.75,1432.00,1431.50,1432.00,31,0
12/01/1999,12:11,1432.25,1432.50,1432.00,1432.25,39,0
12/01/1999,12:12,1432.25,1432.25,1431.25,1431.50,41,0
12/01/1999,12:13,1431.50,1431.75,1430.50,1430.75,73,0
12/01/1999,12:14,1430.75,1430.75,1430.25,1430.75,83,0
12/01/1999,12:15,1431.00,1432.25,1431.00,1432.00,44,0
12/01/1999,12:16,1432.25,1433.00,1431.75,1432.50,57,0
12/01/1999,12:17,1432.50,1433.00,1432.25,1432.25,27,0
12/01/1999,12:18,1432.25,1432.50,1431.75,1431.75,33,0
12/01/1999,12:19,1431.75,1432.25,1431.75,1432.25,12,0
12/01/1999,12:20,1432.25,1434.25,1432.25,1434.00,92,0
12/01/1999,12:21,1434.00,1434.25,1433.25,1434.00,67,0
12/01/1999,12:22,1434.00,1434.75,1433.75,1434.50,76,0
12/01/1999,12:23,1434.50,1435.00,1434.25,1434.50,71,0
12/01/1999,12:24,1434.50,1434.50,1434.00,1434.00,33,0
12/01/1999,12:25,1434.00,1434.25,1433.00,1433.25,55,0
12/01/1999,12:26,1433.00,1433.00,1432.00,1432.75,85,0
12/01/1999,12:27,1432.75,1432.75,1432.00,1432.25,55,0
12/01/1999,12:28,1432.00,1432.25,1431.25,1431.25,67,0
12/01/1999,12:29,1431.50,1431.75,1431.25,1431.50,44,0
12/01/1999,12:30,1431.50,1432.00,1431.25,1432.00,20,0
12/01/1999,12:31,1431.75,1432.00,1431.25,1432.00,30,0
12/01/1999,12:32,1431.75,1432.50,1431.50,1432.25,32,0
12/01/1999,12:33,1432.25,1432.75,1432.00,1432.50,37,0
12/01/1999,12:34,1432.25,1432.50,1432.00,1432.25,18,0
12/01/1999,12:35,1432.50,1432.50,1430.50,1431.00,71,0
12/01/1999,12:36,1431.25,1431.75,1430.75,1431.25,48,0
12/01/1999,12:37,1431.00,1431.25,1429.75,1429.75,87,0
12/01/1999,12:38,1430.00,1430.50,1429.75,1430.25,53,0
12/01/1999,12:39,1430.25,1430.50,1429.75,1430.25,46,0
12/01/1999,12:40,1430.25,1431.25,1430.25,1431.25,36,0
12/01/1999,12:41,1431.25,1431.50,1430.50,1431.00,31,0
12/01/1999,12:42,1431.25,1431.50,1431.00,1431.25,16,0
12/01/1999,12:43,1431.00,1431.25,1431.00,1431.25,19,0
12/01/1999,12:44,1431.25,1431.25,1430.25,1430.25,26,0
12/01/1999,12:45,1430.50,1431.50,1430.25,1431.50,45,0
12/01/1999,12:46,1431.75,1432.50,1431.50,1432.00,61,0
12/01/1999,12:47,1432.00,1432.50,1432.00,1432.50,37,0
12/01/1999,12:48,1432.50,1432.50,1431.25,1431.25,29,0
12/01/1999,12:49,1431.25,1431.25,1430.25,1430.50,40,0
12/01/1999,12:50,1430.25,1431.00,1430.25,1430.75,26,0
12/01/1999,12:51,1430.75,1431.25,1430.75,1431.25,24,0
12/01/1999,12:52,1431.25,1431.50,1431.00,1431.25,25,0
12/01/1999,12:53,1431.00,1431.25,1430.75,1431.00,20,0
12/01/1999,12:54,1431.00,1431.00,1430.50,1431.00,30,0
12/01/1999,12:55,1431.00,1431.50,1430.75,1430.75,15,0
12/01/1999,12:56,1431.00,1432.00,1431.00,1432.00,23,0
12/01/1999,12:57,1432.00,1433.50,1432.00,1432.25,65,0
12/01/1999,12:58,1432.50,1432.50,1431.25,1431.25,41,0
12/01/1999,12:59,1431.00,1431.00,1430.00,1431.00,69,0
12/01/1999,13:00,1431.00,1431.25,1430.75,1431.25,21,0
12/01/1999,13:01,1431.25,1433.25,1431.25,1432.50,66,0
12/01/1999,13:02,1432.25,1433.75,1432.25,1433.75,60,0
12/01/1999,13:03,1434.00,1434.75,1433.50,1434.25,102,0
12/01/1999,13:04,1434.25,1434.25,1432.50,1433.50,60,0
12/01/1999,13:05,1433.00,1434.00,1432.75,1433.00,55,0
12/01/1999,13:06,1433.00,1434.50,1433.00,1434.00,57,0
12/01/1999,13:07,1434.00,1434.00,1432.75,1432.75,37,0
12/01/1999,13:08,1432.75,1433.25,1431.75,1432.50,60,0
12/01/1999,13:09,1432.25,1433.00,1432.25,1432.50,23,0
12/01/1999,13:10,1432.50,1433.75,1432.50,1433.50,24,0
12/01/1999,13:11,1433.75,1434.25,1433.25,1433.50,33,0
12/01/1999,13:12,1433.50,1433.75,1432.75,1433.25,36,0
12/01/1999,13:13,1433.00,1433.25,1432.50,1433.00,40,0
12/01/1999,13:14,1433.00,1433.75,1433.00,1433.50,33,0
12/01/1999,13:15,1433.25,1433.50,1433.00,1433.00,14,0
12/01/1999,13:16,1433.00,1434.00,1432.75,1433.75,36,0
12/01/1999,13:17,1433.75,1434.00,1433.25,1433.25,27,0
12/01/1999,13:18,1433.50,1433.50,1431.25,1431.25,72,0
12/01/1999,13:19,1431.25,1431.25,1430.25,1430.75,103,0
12/01/1999,13:20,1431.00,1431.50,1430.75,1430.75,36,0
12/01/1999,13:21,1430.75,1431.50,1430.00,1430.50,70,0
12/01/1999,13:22,1430.50,1430.50,1429.75,1430.00,42,0
12/01/1999,13:23,1430.25,1431.00,1430.25,1431.00,46,0
12/01/1999,13:24,1431.00,1431.25,1430.50,1430.75,37,0
12/01/1999,13:25,1430.75,1432.25,1430.75,1432.25,59,0
12/01/1999,13:26,1432.00,1432.00,1431.25,1431.25,18,0
12/01/1999,13:27,1431.25,1431.25,1429.75,1430.25,40,0
12/01/1999,13:28,1430.25,1430.25,1428.50,1429.00,116,0
12/01/1999,13:29,1429.00,1429.50,1428.50,1428.75,65,0
12/01/1999,13:30,1428.75,1430.00,1428.50,1429.75,70,0
12/01/1999,13:31,1429.50,1430.25,1429.25,1430.00,61,0
12/01/1999,13:32,1430.00,1430.00,1428.50,1428.75,50,0
12/01/1999,13:33,1429.00,1429.00,1427.00,1428.00,109,0
12/01/1999,13:34,1428.25,1428.25,1427.00,1427.25,89,0
12/01/1999,13:35,1427.25,1427.75,1426.50,1427.50,76,0
12/01/1999,13:36,1427.50,1427.50,1425.75,1426.00,122,0
12/01/1999,13:37,1425.75,1427.25,1425.75,1427.00,81,0
12/01/1999,13:38,1427.25,1427.50,1426.25,1427.00,85,0
12/01/1999,13:39,1427.00,1427.25,1426.25,1427.00,52,0
12/01/1999,13:40,1427.00,1428.75,1426.50,1428.00,87,0
12/01/1999,13:41,1428.00,1429.50,1427.50,1429.50,89,0
12/01/1999,13:42,1429.25,1429.50,1428.50,1429.50,57,0
12/01/1999,13:43,1429.25,1430.75,1429.25,1430.50,67,0
12/01/1999,13:44,1430.50,1432.00,1430.25,1431.50,83,0
12/01/1999,13:45,1431.25,1432.00,1430.75,1431.00,68,0
12/01/1999,13:46,1431.25,1431.50,1430.25,1430.75,56,0
12/01/1999,13:47,1430.50,1430.75,1430.00,1430.25,58,0
12/01/1999,13:48,1430.25,1430.50,1430.00,1430.50,29,0
12/01/1999,13:49,1430.50,1431.00,1430.25,1430.50,31,0
12/01/1999,13:50,1430.50,1430.75,1430.25,1430.25,33,0
12/01/1999,13:51,1430.50,1431.50,1430.50,1431.25,35,0
12/01/1999,13:52,1431.00,1431.25,1430.50,1431.00,36,0
12/01/1999,13:53,1431.00,1431.75,1430.75,1431.00,52,0
12/01/1999,13:54,1431.00,1431.50,1430.50,1430.75,30,0
12/01/1999,13:55,1430.75,1431.25,1430.75,1431.00,27,0
12/01/1999,13:56,1430.75,1430.75,1430.00,1430.25,44,0
12/01/1999,13:57,1430.25,1431.25,1430.00,1431.25,27,0
12/01/1999,13:58,1431.25,1432.75,1431.25,1432.00,106,0
12/01/1999,13:59,1432.00,1432.75,1432.00,1432.50,66,0
12/01/1999,14:00,1432.75,1434.25,1432.75,1434.25,86,0
12/01/1999,14:01,1434.00,1434.75,1434.00,1434.75,73,0
12/01/1999,14:02,1434.50,1434.75,1434.25,1434.50,54,0
12/01/1999,14:03,1434.50,1434.75,1434.00,1434.50,41,0
12/01/1999,14:04,1434.75,1435.00,1434.50,1435.00,35,0
12/01/1999,14:05,1435.00,1435.00,1434.75,1434.75,31,0
12/01/1999,14:06,1434.50,1434.75,1434.25,1434.50,33,0
12/01/1999,14:07,1434.75,1435.00,1434.50,1434.50,19,0
12/01/1999,14:08,1435.00,1435.00,1434.75,1434.75,12,0
12/01/1999,14:09,1434.75,1435.00,1434.50,1434.75,17,0
12/01/1999,14:10,1434.75,1435.25,1434.75,1435.25,29,0
12/01/1999,14:11,1435.00,1435.50,1435.00,1435.25,38,0
12/01/1999,14:12,1435.50,1435.50,1435.00,1435.25,43,0
12/01/1999,14:13,1435.25,1435.50,1435.00,1435.25,33,0
12/01/1999,14:14,1435.50,1436.00,1435.50,1435.75,36,0
12/01/1999,14:15,1435.75,1436.75,1435.75,1436.25,82,0
12/01/1999,23:04,1435.50,1435.50,1435.50,1435.50,2,0
12/01/1999,23:09,1435.25,1435.25,1435.25,1435.25,1,0
12/01/1999,23:15,1435.50,1435.50,1435.50,1435.50,1,0
12/01/1999,23:43,1435.50,1435.50,1435.50,1435.50,1,0
12/01/1999,23:55,1435.50,1435.50,1435.50,1435.50,2,0
12/01/1999,23:59,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,00:03,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,00:17,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,00:26,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,00:31,1435.75,1435.75,1435.50,1435.50,2,0
12/02/1999,00:36,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,00:52,1435.75,1435.75,1435.50,1435.50,2,0
12/02/1999,01:11,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,01:12,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,01:13,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,01:14,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,01:15,1436.00,1436.00,1436.00,1436.00,1,0
12/02/1999,01:16,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,01:18,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,01:21,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,01:25,1435.50,1435.50,1435.50,1435.50,2,0
12/02/1999,01:28,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,01:31,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,01:33,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,01:40,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,01:44,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,01:47,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,01:56,1434.25,1434.25,1434.25,1434.25,1,0
12/02/1999,01:59,1434.25,1434.25,1434.25,1434.25,1,0
12/02/1999,02:02,1434.25,1434.25,1434.25,1434.25,1,0
12/02/1999,02:11,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,02:13,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,02:15,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,02:24,1435.25,1435.50,1435.25,1435.50,2,0
12/02/1999,02:29,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,02:36,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,02:43,1435.00,1435.00,1435.00,1435.00,2,0
12/02/1999,02:44,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,02:56,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,02:57,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,03:07,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,03:14,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,03:17,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,03:18,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,03:30,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,03:32,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,03:40,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,03:43,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,03:47,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,03:50,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,04:04,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,04:05,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,04:10,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,04:13,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,04:15,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,04:16,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:17,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:21,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,04:25,1434.75,1434.75,1434.75,1434.75,2,0
12/02/1999,04:27,1434.50,1434.50,1434.25,1434.50,4,0
12/02/1999,04:28,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:29,1434.50,1434.50,1434.50,1434.50,2,0
12/02/1999,04:32,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:34,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:37,1434.75,1434.75,1434.75,1434.75,3,0
12/02/1999,04:45,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,04:46,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:48,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,04:54,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,04:59,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,05:00,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,05:05,1435.00,1435.00,1434.75,1434.75,3,0
12/02/1999,05:11,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,05:17,1435.00,1435.00,1434.75,1434.75,2,0
12/02/1999,05:19,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,05:25,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,05:26,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,05:30,1434.50,1434.50,1434.50,1434.50,1,0
12/02/1999,05:36,1434.75,1434.75,1434.75,1434.75,1,0
12/02/1999,05:42,1435.00,1435.00,1435.00,1435.00,1,0
12/02/1999,05:44,1435.00,1435.75,1435.00,1435.75,3,0
12/02/1999,05:45,1435.50,1435.75,1435.50,1435.75,2,0
12/02/1999,05:47,1436.00,1436.00,1436.00,1436.00,2,0
12/02/1999,05:48,1436.00,1436.00,1436.00,1436.00,1,0
12/02/1999,05:50,1436.00,1436.00,1436.00,1436.00,3,0
12/02/1999,05:51,1436.00,1436.00,1435.75,1436.00,4,0
12/02/1999,05:54,1436.25,1436.25,1436.25,1436.25,2,0
12/02/1999,05:55,1436.25,1436.25,1436.00,1436.00,2,0
12/02/1999,05:56,1436.25,1436.25,1436.00,1436.00,3,0
12/02/1999,05:57,1436.25,1436.25,1436.25,1436.25,1,0
12/02/1999,05:58,1436.50,1436.50,1436.50,1436.50,1,0
12/02/1999,05:59,1436.25,1436.50,1436.25,1436.50,2,0
12/02/1999,06:00,1436.50,1436.75,1436.50,1436.75,2,0
12/02/1999,06:02,1436.50,1436.75,1436.50,1436.75,2,0
12/02/1999,06:03,1436.75,1436.75,1436.50,1436.50,2,0
12/02/1999,06:04,1436.75,1436.75,1436.50,1436.50,3,0
12/02/1999,06:05,1436.50,1436.50,1436.50,1436.50,1,0
12/02/1999,06:06,1436.25,1436.25,1436.25,1436.25,1,0
12/02/1999,06:07,1436.50,1436.50,1436.25,1436.25,2,0
12/02/1999,06:08,1436.50,1436.50,1436.00,1436.00,2,0
12/02/1999,06:09,1435.75,1436.00,1435.75,1436.00,2,0
12/02/1999,06:11,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,06:12,1435.75,1436.00,1435.75,1435.75,3,0
12/02/1999,06:13,1435.50,1435.75,1435.50,1435.75,3,0
12/02/1999,06:14,1435.75,1436.00,1435.50,1436.00,9,0
12/02/1999,06:16,1436.25,1436.50,1436.25,1436.50,2,0
12/02/1999,06:17,1436.50,1436.50,1436.00,1436.00,3,0
12/02/1999,06:18,1436.25,1436.50,1436.25,1436.25,3,0
12/02/1999,06:19,1436.50,1436.50,1436.25,1436.25,2,0
12/02/1999,06:20,1436.25,1436.25,1436.00,1436.00,3,0
12/02/1999,06:21,1435.75,1435.75,1435.50,1435.75,4,0
12/02/1999,06:23,1435.75,1435.75,1435.75,1435.75,2,0
12/02/1999,06:24,1436.00,1436.00,1435.50,1435.50,3,0
12/02/1999,06:25,1435.50,1435.50,1435.00,1435.25,4,0
12/02/1999,06:26,1435.25,1435.50,1435.25,1435.50,4,0
12/02/1999,06:27,1435.25,1435.75,1435.25,1435.75,3,0
12/02/1999,06:28,1435.75,1435.75,1435.25,1435.25,4,0
12/02/1999,06:29,1435.25,1435.50,1435.25,1435.50,2,0
12/02/1999,06:30,1435.50,1435.50,1435.50,1435.50,2,0
12/02/1999,06:31,1435.75,1435.75,1435.75,1435.75,2,0
12/02/1999,06:32,1436.00,1436.25,1436.00,1436.25,5,0
12/02/1999,06:33,1436.00,1436.00,1436.00,1436.00,7,0
12/02/1999,06:34,1435.75,1435.75,1435.75,1435.75,2,0
12/02/1999,06:35,1435.75,1435.75,1435.75,1435.75,2,0
12/02/1999,06:36,1436.00,1436.00,1435.50,1436.00,9,0
12/02/1999,06:37,1435.75,1435.75,1435.75,1435.75,2,0
12/02/1999,06:38,1435.75,1436.00,1435.75,1436.00,3,0
12/02/1999,06:39,1436.00,1436.25,1435.75,1436.25,7,0
12/02/1999,06:40,1436.50,1436.50,1436.50,1436.50,3,0
12/02/1999,06:41,1436.50,1436.75,1436.50,1436.50,5,0
12/02/1999,06:42,1436.50,1436.50,1436.25,1436.25,2,0
12/02/1999,06:43,1436.25,1436.25,1436.00,1436.00,4,0
12/02/1999,06:44,1436.25,1436.25,1436.00,1436.00,5,0
12/02/1999,06:45,1436.00,1436.00,1436.00,1436.00,1,0
12/02/1999,06:46,1435.75,1435.75,1435.50,1435.50,9,0
12/02/1999,06:47,1435.50,1435.75,1435.50,1435.75,4,0
12/02/1999,06:48,1436.00,1436.00,1435.75,1435.75,2,0
12/02/1999,06:49,1435.50,1435.50,1435.50,1435.50,2,0
12/02/1999,06:50,1435.50,1435.75,1435.50,1435.75,3,0
12/02/1999,06:51,1435.75,1435.75,1435.50,1435.50,4,0
12/02/1999,06:52,1435.75,1435.75,1435.75,1435.75,4,0
12/02/1999,06:53,1435.50,1435.50,1435.25,1435.50,4,0
12/02/1999,06:54,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,06:55,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,06:56,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,06:57,1435.50,1435.75,1435.50,1435.75,3,0
12/02/1999,06:58,1435.75,1435.75,1435.75,1435.75,2,0
12/02/1999,06:59,1435.50,1435.50,1435.50,1435.50,6,0
12/02/1999,07:00,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,07:01,1435.50,1435.75,1435.50,1435.75,3,0
12/02/1999,07:02,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,07:03,1435.50,1435.50,1435.50,1435.50,2,0
12/02/1999,07:05,1436.00,1436.00,1436.00,1436.00,2,0
12/02/1999,07:06,1435.75,1435.75,1435.25,1435.25,3,0
12/02/1999,07:07,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,07:09,1435.75,1435.75,1435.50,1435.50,2,0
12/02/1999,07:10,1435.50,1435.75,1435.50,1435.75,5,0
12/02/1999,07:11,1435.50,1435.75,1435.25,1435.75,4,0
12/02/1999,07:12,1435.75,1435.75,1435.50,1435.50,7,0
12/02/1999,07:13,1435.50,1435.75,1435.25,1435.25,7,0
12/02/1999,07:14,1435.50,1435.50,1435.50,1435.50,2,0
12/02/1999,07:15,1435.50,1436.00,1435.50,1436.00,3,0
12/02/1999,07:16,1435.75,1435.75,1435.75,1435.75,1,0
12/02/1999,07:17,1436.00,1436.00,1435.75,1435.75,2,0
12/02/1999,07:18,1435.50,1435.75,1435.50,1435.75,3,0
12/02/1999,07:19,1435.75,1435.75,1435.50,1435.50,5,0
12/02/1999,07:20,1435.75,1436.00,1435.75,1435.75,4,0
12/02/1999,07:21,1435.50,1436.00,1435.50,1436.00,2,0
12/02/1999,07:22,1435.50,1435.50,1435.50,1435.50,1,0
12/02/1999,07:23,1435.50,1435.50,1435.25,1435.25,3,0
12/02/1999,07:24,1435.25,1435.25,1435.25,1435.25,1,0
12/02/1999,07:26,1435.50,1436.00,1435.50,1436.00,5,0
12/02/1999,07:27,1435.75,1436.00,1435.50,1436.00,7,0
12/02/1999,07:28,1436.00,1436.25,1435.75,1435.75,12,0
12/02/1999,07:29,1436.25,1436.50,1436.25,1436.25,6,0
12/02/1999,07:30,1436.25,1437.50,1435.75,1436.50,47,0
12/02/1999,07:31,1436.25,1439.25,1435.75,1437.50,171,0
12/02/1999,07:32,1437.50,1438.00,1436.75,1437.50,74,0
12/02/1999,07:33,1437.50,1438.00,1437.00,1438.00,40,0
12/02/1999,07:34,1438.25,1439.00,1437.75,1439.00,82,0
12/02/1999,07:35,1439.00,1439.25,1438.50,1439.00,87,0
12/02/1999,07:36,1439.00,1439.00,1438.25,1438.50,68,0
12/02/1999,07:37,1438.75,1441.25,1438.50,1440.75,132,0
12/02/1999,07:38,1441.00,1442.00,1440.25,1440.75,136,0
12/02/1999,07:39,1440.75,1441.50,1440.50,1440.75,89,0
12/02/1999,07:40,1440.75,1441.50,1440.75,1441.25,52,0
12/02/1999,07:41,1441.25,1442.00,1440.75,1440.75,60,0
12/02/1999,07:42,1440.75,1441.50,1440.50,1441.25,57,0
12/02/1999,07:43,1441.25,1441.50,1440.75,1441.00,50,0
12/02/1999,07:44,1441.25,1441.25,1440.50,1440.50,47,0
12/02/1999,07:45,1440.50,1441.25,1440.50,1441.00,44,0
12/02/1999,07:46,1441.00,1441.50,1440.75,1441.25,35,0
12/02/1999,07:47,1441.25,1441.50,1441.00,1441.00,39,0
12/02/1999,07:48,1441.00,1441.25,1440.25,1440.75,60,0
12/02/1999,07:49,1440.75,1441.00,1439.75,1440.00,96,0
12/02/1999,07:50,1440.00,1441.00,1440.00,1440.50,79,0
12/02/1999,07:51,1440.50,1441.00,1440.50,1440.50,35,0
12/02/1999,07:52,1440.50,1440.50,1439.25,1439.75,80,0
12/02/1999,07:53,1439.75,1440.00,1439.50,1439.75,31,0
12/02/1999,07:54,1440.00,1440.25,1439.75,1440.00,41,0
12/02/1999,07:55,1440.25,1440.25,1439.50,1439.75,52,0
12/02/1999,07:56,1439.75,1440.00,1439.50,1440.00,34,0
12/02/1999,07:57,1440.00,1440.50,1440.00,1440.25,35,0
12/02/1999,07:58,1440.25,1440.75,1440.25,1440.75,38,0
12/02/1999,07:59,1440.75,1440.75,1440.25,1440.50,30,0
12/02/1999,08:00,1440.50,1441.00,1440.25,1440.75,46,0
12/02/1999,08:01,1440.75,1440.75,1438.75,1439.25,126,0
12/02/1999,08:02,1439.00,1439.50,1437.75,1438.25,130,0
12/02/1999,08:03,1438.25,1439.50,1438.25,1439.00,67,0
12/02/1999,08:04,1439.25,1440.50,1439.25,1440.25,48,0
12/02/1999,08:05,1440.50,1441.25,1440.00,1441.00,56,0
12/02/1999,08:06,1441.00,1442.50,1440.25,1440.25,129,0
12/02/1999,08:07,1440.25,1440.50,1439.75,1440.00,51,0
12/02/1999,08:08,1440.00,1440.00,1437.75,1438.00,113,0
12/02/1999,08:09,1438.00,1438.75,1437.50,1438.75,84,0
12/02/1999,08:10,1438.75,1439.00,1438.00,1438.50,45,0
12/02/1999,08:11,1438.50,1439.25,1437.50,1437.75,77,0
12/02/1999,08:12,1438.00,1438.25,1437.50,1438.00,60,0
12/02/1999,08:13,1438.00,1438.25,1437.50,1438.25,47,0
12/02/1999,08:14,1438.25,1438.50,1436.75,1437.50,98,0
12/02/1999,08:15,1437.25,1438.00,1437.00,1437.75,54,0
12/02/1999,08:16,1438.00,1438.00,1437.50,1437.50,35,0
12/02/1999,08:17,1437.75,1438.75,1437.50,1438.75,39,0
12/02/1999,08:18,1438.50,1438.75,1437.75,1438.00,54,0
12/02/1999,08:19,1438.00,1439.00,1438.00,1439.00,35,0
12/02/1999,08:20,1439.00,1439.25,1438.50,1439.00,50,0
12/02/1999,08:21,1439.00,1439.50,1438.75,1439.00,46,0
12/02/1999,08:22,1439.00,1439.25,1438.50,1438.50,31,0
12/02/1999,08:23,1438.25,1438.50,1438.00,1438.25,50,0
12/02/1999,08:24,1438.25,1439.00,1438.00,1439.00,41,0
12/02/1999,08:25,1439.00,1439.25,1438.75,1439.00,29,0
12/02/1999,08:26,1438.75,1439.00,1438.50,1439.00,37,0
12/02/1999,08:27,1439.00,1439.25,1438.25,1438.25,47,0
12/02/1999,08:28,1438.00,1439.25,1438.00,1439.00,46,0
12/02/1999,08:29,1439.25,1439.25,1438.50,1438.50,21,0
12/02/1999,08:30,1438.50,1438.50,1438.00,1438.25,49,0
12/02/1999,08:31,1438.25,1439.50,1438.25,1439.00,30,0
12/02/1999,08:32,1438.75,1439.25,1438.75,1439.00,31,0
12/02/1999,08:33,1439.00,1439.25,1438.25,1438.25,43,0
12/02/1999,08:34,1438.25,1438.75,1437.50,1438.25,89,0
12/02/1999,08:35,1438.50,1438.75,1438.25,1438.50,29,0
12/02/1999,08:36,1438.75,1439.50,1438.50,1439.25,38,0
12/02/1999,08:37,1439.25,1440.50,1439.00,1440.25,87,0
12/02/1999,08:38,1440.25,1440.75,1440.00,1440.50,59,0
12/02/1999,08:39,1440.25,1440.50,1439.25,1439.25,39,0
12/02/1999,08:40,1439.50,1439.50,1438.00,1438.25,59,0
12/02/1999,08:41,1438.50,1438.50,1437.50,1437.75,50,0
12/02/1999,08:42,1437.75,1437.75,1436.75,1437.00,79,0
12/02/1999,08:43,1437.00,1437.75,1437.00,1437.75,77,0
12/02/1999,08:44,1437.75,1438.25,1437.50,1438.00,37,0
12/02/1999,08:45,1438.00,1438.25,1437.00,1437.00,43,0
12/02/1999,08:46,1437.25,1437.75,1437.00,1437.75,36,0
12/02/1999,08:47,1437.75,1438.25,1437.75,1437.75,32,0
12/02/1999,08:48,1437.50,1438.00,1437.25,1437.50,31,0
12/02/1999,08:49,1437.50,1437.50,1437.00,1437.25,23,0
12/02/1999,08:50,1437.25,1437.50,1437.00,1437.50,28,0
12/02/1999,08:51,1437.75,1437.75,1437.25,1437.50,27,0
12/02/1999,08:52,1437.50,1437.75,1437.00,1437.75,34,0
12/02/1999,08:53,1438.00,1439.25,1437.75,1438.75,53,0
12/02/1999,08:54,1439.00,1439.25,1438.25,1439.00,35,0
12/02/1999,08:55,1439.00,1439.50,1439.00,1439.00,50,0
12/02/1999,08:56,1439.25,1439.25,1439.00,1439.25,19,0
12/02/1999,08:57,1439.25,1439.50,1439.00,1439.50,26,0
12/02/1999,08:58,1439.25,1439.50,1439.00,1439.00,25,0
12/02/1999,08:59,1439.25,1439.25,1438.75,1439.00,24,0
12/02/1999,09:00,1439.25,1439.75,1439.00,1439.75,39,0
12/02/1999,09:01,1439.75,1439.75,1439.25,1439.50,36,0
12/02/1999,09:02,1439.50,1439.50,1438.75,1438.75,23,0
12/02/1999,09:03,1438.75,1439.00,1437.50,1437.50,45,0
12/02/1999,09:04,1437.75,1438.00,1437.50,1438.00,51,0
12/02/1999,09:05,1438.00,1438.25,1437.75,1438.25,19,0
12/02/1999,09:06,1438.50,1438.75,1437.50,1438.25,44,0
12/02/1999,09:07,1438.25,1439.25,1438.25,1439.25,23,0
12/02/1999,09:08,1439.25,1439.50,1438.50,1439.25,34,0
12/02/1999,09:09,1439.25,1439.75,1439.25,1439.50,23,0
12/02/1999,09:10,1439.50,1440.25,1439.25,1440.25,56,0
12/02/1999,09:11,1440.00,1440.25,1439.50,1440.00,43,0
12/02/1999,09:12,1440.25,1440.50,1440.00,1440.50,43,0
12/02/1999,09:13,1440.50,1440.50,1439.50,1439.75,41,0
12/02/1999,09:14,1439.75,1440.00,1439.50,1439.50,19,0
12/02/1999,09:15,1439.50,1439.50,1439.00,1439.25,25,0
12/02/1999,09:16,1439.00,1439.25,1438.75,1439.25,24,0
12/02/1999,09:17,1439.50,1439.75,1439.25,1439.50,25,0
12/02/1999,09:18,1439.50,1440.25,1439.25,1440.25,29,0
12/02/1999,09:19,1440.50,1441.25,1440.50,1440.75,62,0
12/02/1999,09:20,1440.75,1441.25,1440.50,1441.25,36,0
12/02/1999,09:21,1441.00,1442.00,1441.00,1441.25,61,0
12/02/1999,09:22,1441.50,1441.50,1440.25,1440.50,48,0
12/02/1999,09:23,1440.50,1440.50,1440.00,1440.00,34,0
12/02/1999,09:24,1440.25,1440.50,1440.00,1440.25,23,0
12/02/1999,09:25,1440.25,1440.75,1440.25,1440.25,33,0
12/02/1999,09:26,1440.50,1441.25,1440.25,1441.25,29,0
12/02/1999,09:27,1441.25,1441.75,1441.00,1441.25,36,0
12/02/1999,09:28,1441.25,1441.75,1441.00,1441.50,27,0
12/02/1999,09:29,1441.50,1442.00,1441.50,1441.75,40,0
12/02/1999,09:30,1441.75,1442.00,1440.75,1440.75,50,0
12/02/1999,09:31,1440.75,1441.25,1440.00,1440.00,45,0
12/02/1999,09:32,1440.00,1440.50,1439.50,1440.00,59,0
12/02/1999,09:33,1440.00,1441.00,1440.00,1440.75,29,0
12/02/1999,09:34,1440.75,1440.75,1440.25,1440.50,27,0
12/02/1999,09:35,1440.50,1441.00,1440.50,1441.00,11,0
12/02/1999,09:36,1440.75,1441.00,1440.50,1440.75,22,0
12/02/1999,09:37,1440.75,1440.75,1440.50,1440.50,20,0
12/02/1999,09:38,1440.75,1441.00,1440.50,1441.00,11,0
12/02/1999,09:39,1440.75,1440.75,1440.50,1440.75,8,0
12/02/1999,09:40,1440.75,1441.00,1440.50,1440.50,13,0
12/02/1999,09:41,1440.50,1440.75,1440.25,1440.25,13,0
12/02/1999,09:42,1440.25,1440.75,1439.75,1440.00,24,0
12/02/1999,09:43,1440.25,1440.25,1440.00,1440.25,16,0
12/02/1999,09:44,1440.50,1440.50,1440.25,1440.50,8,0
12/02/1999,09:45,1440.50,1440.50,1440.25,1440.25,9,0
12/02/1999,09:46,1440.00,1440.25,1439.75,1440.25,21,0
12/02/1999,09:47,1440.00,1440.50,1440.00,1440.25,22,0
12/02/1999,09:48,1440.00,1440.50,1440.00,1440.50,23,0
12/02/1999,09:49,1440.50,1441.25,1440.50,1441.00,33,0
12/02/1999,09:50,1441.00,1441.00,1440.75,1440.75,11,0
12/02/1999,09:51,1440.50,1441.00,1440.50,1441.00,17,0
12/02/1999,09:52,1441.00,1441.00,1440.75,1441.00,13,0
12/02/1999,09:53,1441.00,1441.00,1441.00,1441.00,7,0
12/02/1999,09:54,1440.75,1441.00,1440.50,1441.00,13,0
12/02/1999,09:55,1440.75,1440.75,1440.50,1440.75,7,0
12/02/1999,09:56,1440.75,1441.00,1440.75,1440.75,15,0
12/02/1999,09:57,1441.00,1441.25,1441.00,1441.00,14,0
12/02/1999,09:58,1441.25,1442.00,1441.00,1442.00,65,0
12/02/1999,09:59,1442.00,1442.00,1441.25,1441.25,38,0
12/02/1999,10:00,1441.50,1441.75,1441.25,1441.50,26,0
12/02/1999,10:01,1441.50,1441.50,1441.00,1441.00,14,0
12/02/1999,10:02,1441.00,1441.50,1440.75,1441.25,29,0
12/02/1999,10:03,1441.25,1441.50,1441.00,1441.50,17,0
12/02/1999,10:04,1441.25,1441.75,1440.75,1440.75,26,0
12/02/1999,10:05,1440.75,1441.00,1440.50,1440.75,21,0
12/02/1999,10:06,1441.00,1441.00,1440.50,1441.00,22,0
12/02/1999,10:07,1440.75,1441.00,1440.50,1441.00,26,0
12/02/1999,10:08,1441.00,1441.25,1440.75,1441.00,20,0
12/02/1999,10:09,1440.75,1441.00,1440.50,1441.00,18,0
12/02/1999,10:10,1440.75,1441.25,1440.75,1441.00,15,0
12/02/1999,10:11,1441.00,1441.25,1440.75,1440.75,16,0
12/02/1999,10:12,1441.00,1441.00,1440.75,1440.75,6,0
12/02/1999,10:13,1440.75,1441.00,1440.75,1441.00,14,0
12/02/1999,10:14,1441.00,1441.00,1440.50,1440.75,15,0
12/02/1999,10:15,1440.50,1440.75,1440.50,1440.50,11,0
12/02/1999,10:16,1440.50,1440.50,1440.00,1440.25,29,0
12/02/1999,10:17,1440.25,1440.50,1440.25,1440.25,19,0
12/02/1999,10:18,1440.50,1440.75,1440.25,1440.25,20,0
12/02/1999,10:19,1440.25,1440.50,1440.00,1440.25,15,0
12/02/1999,10:20,1440.25,1440.25,1439.75,1439.75,39,0
12/02/1999,10:21,1439.75,1440.00,1439.50,1440.00,28,0
12/02/1999,10:22,1439.75,1439.75,1439.50,1439.75,16,0
12/02/1999,10:23,1439.75,1439.75,1439.75,1439.75,10,0
12/02/1999,10:24,1440.00,1440.25,1439.50,1440.00,19,0
12/02/1999,10:25,1440.00,1440.50,1440.00,1440.25,21,0
12/02/1999,10:26,1440.50,1440.75,1440.25,1440.50,20,0
12/02/1999,10:27,1440.25,1441.00,1440.25,1441.00,23,0
12/02/1999,10:28,1441.00,1441.00,1440.50,1440.75,25,0
12/02/1999,10:29,1440.50,1440.75,1440.25,1440.50,15,0
12/02/1999,10:30,1440.50,1440.50,1440.25,1440.25,10,0
12/02/1999,10:31,1440.25,1440.50,1440.00,1440.50,9,0
12/02/1999,10:32,1440.25,1440.50,1440.00,1440.00,27,0
12/02/1999,10:33,1440.25,1440.25,1439.75,1440.00,15,0
12/02/1999,10:34,1440.00,1440.00,1439.50,1439.50,26,0
12/02/1999,10:35,1439.50,1439.50,1439.00,1439.25,55,0
12/02/1999,10:36,1439.50,1439.75,1439.25,1439.25,24,0
12/02/1999,10:37,1439.25,1439.50,1439.00,1439.50,25,0
12/02/1999,10:38,1439.00,1439.25,1438.75,1439.00,39,0
12/02/1999,10:39,1439.00,1439.25,1438.50,1438.75,50,0
12/02/1999,10:40,1438.75,1439.00,1438.25,1438.75,26,0
12/02/1999,10:41,1439.00,1439.25,1438.50,1438.50,29,0
12/02/1999,10:42,1438.50,1438.75,1438.50,1438.75,14,0
12/02/1999,10:43,1438.75,1439.00,1438.75,1439.00,14,0
12/02/1999,10:44,1439.25,1439.50,1439.00,1439.50,18,0
12/02/1999,10:45,1439.25,1439.50,1439.00,1439.50,17,0
12/02/1999,10:46,1439.50,1439.75,1439.25,1439.50,25,0
12/02/1999,10:47,1439.50,1439.75,1439.25,1439.50,23,0
12/02/1999,10:48,1439.50,1439.75,1439.00,1439.25,16,0
12/02/1999,10:49,1439.00,1439.50,1439.00,1439.25,11,0
12/02/1999,10:50,1439.00,1439.00,1439.00,1439.00,4,0
12/02/1999,10:51,1439.00,1439.00,1437.75,1438.00,43,0
12/02/1999,10:52,1438.00,1438.25,1437.75,1438.25,22,0
12/02/1999,10:53,1438.25,1438.50,1438.00,1438.25,19,0
12/02/1999,10:54,1438.25,1438.75,1438.25,1438.50,25,0
12/02/1999,10:55,1438.50,1438.75,1438.50,1438.50,15,0
12/02/1999,10:56,1438.25,1438.75,1438.25,1438.75,12,0
12/02/1999,10:57,1438.75,1439.00,1438.50,1438.75,20,0
12/02/1999,10:58,1438.75,1439.00,1438.75,1438.75,13,0
12/02/1999,10:59,1439.00,1439.00,1438.50,1438.50,21,0
12/02/1999,11:00,1438.25,1438.75,1438.00,1438.00,25,0
12/02/1999,11:01,1438.25,1438.25,1437.75,1437.75,23,0
12/02/1999,11:02,1438.00,1438.25,1437.75,1438.25,25,0
12/02/1999,11:03,1438.50,1439.00,1438.50,1438.50,32,0
12/02/1999,11:04,1438.50,1438.75,1438.50,1438.50,19,0
12/02/1999,11:05,1438.50,1439.00,1438.50,1439.00,24,0
12/02/1999,11:06,1439.00,1439.25,1438.75,1439.00,24,0
12/02/1999,11:07,1439.00,1439.75,1439.00,1439.75,18,0
12/02/1999,11:08,1439.75,1440.00,1439.00,1439.00,29,0
12/02/1999,11:09,1439.00,1439.50,1439.00,1439.25,19,0
12/02/1999,11:10,1439.25,1439.50,1439.25,1439.50,20,0
12/02/1999,11:11,1439.50,1440.50,1439.50,1440.25,54,0
12/02/1999,11:12,1440.25,1440.25,1439.25,1439.50,30,0
12/02/1999,11:13,1439.25,1440.25,1439.25,1440.25,24,0
12/02/1999,11:14,1440.00,1441.00,1440.00,1440.50,42,0
12/02/1999,11:15,1440.50,1441.25,1440.50,1440.75,50,0
12/02/1999,11:16,1440.75,1440.75,1440.00,1440.00,22,0
12/02/1999,11:17,1440.25,1440.25,1440.00,1440.00,17,0
12/02/1999,11:18,1440.00,1440.25,1440.00,1440.00,16,0
12/02/1999,11:19,1440.00,1440.25,1440.00,1440.25,13,0
12/02/1999,11:20,1440.25,1440.25,1440.00,1440.25,8,0
12/02/1999,11:21,1440.25,1440.50,1440.00,1440.00,13,0
12/02/1999,11:22,1440.00,1440.50,1440.00,1440.50,13,0
12/02/1999,11:23,1440.50,1440.75,1440.50,1440.50,12,0
12/02/1999,11:24,1440.50,1440.50,1440.25,1440.50,5,0
12/02/1999,11:25,1440.50,1440.50,1440.50,1440.50,11,0
12/02/1999,11:26,1440.50,1440.75,1440.25,1440.25,18,0
12/02/1999,11:27,1440.25,1440.75,1440.25,1440.50,15,0
12/02/1999,11:28,1440.75,1440.75,1440.50,1440.75,13,0
12/02/1999,11:29,1440.75,1441.00,1440.50,1440.50,13,0
12/02/1999,11:30,1440.50,1441.25,1440.50,1441.25,18,0
12/02/1999,11:31,1441.25,1441.25,1440.75,1441.00,20,0
12/02/1999,11:32,1441.25,1441.50,1441.00,1441.50,34,0
12/02/1999,11:33,1441.50,1442.00,1441.25,1442.00,25,0
12/02/1999,11:34,1442.00,1442.00,1441.50,1441.75,30,0
12/02/1999,11:35,1441.75,1441.75,1441.00,1441.00,20,0
12/02/1999,11:36,1440.75,1441.25,1440.75,1441.25,20,0
12/02/1999,11:37,1441.25,1441.25,1440.25,1440.25,32,0
12/02/1999,11:38,1440.50,1441.25,1440.50,1440.75,27,0
12/02/1999,11:39,1440.75,1441.00,1440.75,1441.00,5,0
12/02/1999,11:40,1440.75,1441.25,1440.75,1441.00,15,0
12/02/1999,11:41,1441.00,1441.25,1440.75,1441.25,18,0
12/02/1999,11:42,1441.00,1441.25,1440.75,1440.75,15,0
12/02/1999,11:43,1441.00,1441.00,1440.75,1441.00,16,0
12/02/1999,11:44,1441.00,1441.50,1441.00,1441.25,14,0
12/02/1999,11:45,1441.25,1441.50,1441.25,1441.25,15,0
12/02/1999,11:46,1441.25,1441.25,1441.00,1441.00,11,0
12/02/1999,11:47,1440.75,1440.75,1440.50,1440.50,15,0
12/02/1999,11:48,1440.50,1440.75,1440.00,1440.75,18,0
12/02/1999,11:49,1440.75,1442.00,1440.75,1441.75,28,0
12/02/1999,11:50,1441.75,1442.00,1441.50,1441.75,30,0
12/02/1999,11:51,1441.75,1442.50,1441.50,1441.50,55,0
12/02/1999,11:52,1441.50,1441.50,1440.50,1440.75,28,0
12/02/1999,11:53,1440.75,1441.25,1440.75,1441.00,31,0
12/02/1999,11:54,1441.00,1441.00,1440.75,1441.00,14,0
12/02/1999,11:55,1441.25,1441.25,1440.25,1440.50,18,0
12/02/1999,11:56,1440.75,1440.75,1440.25,1440.50,20,0
12/02/1999,11:57,1440.25,1440.25,1439.50,1439.50,30,0
12/02/1999,11:58,1439.50,1439.75,1439.00,1439.75,52,0
12/02/1999,11:59,1439.50,1439.75,1439.25,1439.25,38,0
12/02/1999,12:00,1439.25,1440.25,1439.25,1440.00,32,0
12/02/1999,12:01,1440.00,1440.00,1439.75,1440.00,25,0
12/02/1999,12:02,1440.00,1440.75,1440.00,1440.75,21,0
12/02/1999,12:03,1440.50,1440.50,1440.00,1440.25,13,0
12/02/1999,12:04,1440.25,1440.25,1440.00,1440.00,8,0
12/02/1999,12:05,1440.00,1440.25,1438.50,1438.75,68,0
12/02/1999,12:06,1439.00,1439.75,1439.00,1439.75,20,0
12/02/1999,12:07,1440.00,1440.25,1439.25,1439.75,37,0
12/02/1999,12:08,1439.75,1440.25,1439.50,1439.75,16,0
12/02/1999,12:09,1440.00,1440.00,1439.50,1440.00,23,0
12/02/1999,12:10,1439.75,1440.25,1439.75,1440.25,17,0
12/02/1999,12:11,1440.00,1440.25,1439.50,1440.25,14,0
12/02/1999,12:12,1440.25,1441.25,1440.25,1441.00,38,0
12/02/1999,12:13,1440.75,1441.50,1440.75,1441.25,27,0
12/02/1999,12:14,1441.00,1441.75,1441.00,1441.50,35,0
12/02/1999,12:15,1441.50,1442.00,1441.50,1442.00,44,0
12/02/1999,12:16,1442.25,1442.50,1441.50,1442.25,52,0
12/02/1999,12:17,1442.25,1442.50,1441.75,1442.00,42,0
12/02/1999,12:18,1442.25,1442.75,1442.00,1442.25,81,0
12/02/1999,12:19,1442.50,1442.50,1442.00,1442.00,53,0
12/02/1999,12:20,1442.00,1442.25,1441.25,1441.75,52,0
12/02/1999,12:21,1441.50,1441.75,1440.75,1440.75,66,0
12/02/1999,12:22,1440.75,1441.00,1440.50,1440.75,37,0
12/02/1999,12:23,1440.75,1441.00,1440.75,1441.00,13,0
12/02/1999,12:24,1441.00,1441.00,1440.50,1440.50,14,0
12/02/1999,12:25,1440.50,1440.75,1440.50,1440.75,17,0
12/02/1999,12:26,1440.75,1441.00,1440.50,1440.50,19,0
12/02/1999,12:27,1440.50,1441.25,1440.50,1441.25,13,0
12/02/1999,12:28,1441.25,1442.25,1441.25,1442.00,31,0
12/02/1999,12:29,1442.25,1442.25,1441.75,1441.75,33,0
12/02/1999,12:30,1442.00,1442.00,1441.00,1441.00,23,0
12/02/1999,12:31,1441.25,1441.25,1440.75,1440.75,25,0
12/02/1999,12:32,1441.00,1441.00,1440.00,1440.50,40,0
12/02/1999,12:33,1440.50,1441.00,1440.25,1441.00,24,0
12/02/1999,12:34,1441.25,1441.50,1440.00,1440.00,37,0
12/02/1999,12:35,1440.25,1440.75,1440.25,1440.50,23,0
12/02/1999,12:36,1440.50,1441.50,1440.50,1441.50,16,0
12/02/1999,12:37,1441.50,1442.00,1441.50,1441.50,23,0
12/02/1999,12:38,1441.50,1441.50,1441.00,1441.25,21,0
12/02/1999,12:39,1441.50,1441.75,1441.25,1441.75,12,0
12/02/1999,12:40,1441.50,1441.75,1441.00,1441.00,19,0
12/02/1999,12:41,1440.75,1441.00,1440.25,1440.25,26,0
12/02/1999,12:42,1440.50,1440.50,1439.75,1440.50,35,0
12/02/1999,12:43,1440.50,1441.25,1440.25,1441.25,30,0
12/02/1999,12:44,1441.25,1441.50,1441.25,1441.50,32,0
12/02/1999,12:45,1441.50,1441.50,1440.50,1440.75,26,0
12/02/1999,12:46,1440.75,1441.00,1440.75,1441.00,9,0
12/02/1999,12:47,1441.00,1441.00,1440.25,1440.50,24,0
12/02/1999,12:48,1440.50,1440.75,1440.00,1440.25,33,0
12/02/1999,12:49,1440.25,1440.50,1440.00,1440.50,33,0
12/02/1999,12:50,1440.25,1441.00,1440.25,1440.50,34,0
12/02/1999,12:51,1440.50,1440.75,1439.75,1440.50,48,0
12/02/1999,12:52,1440.25,1441.00,1440.25,1440.75,40,0
12/02/1999,12:53,1440.75,1440.75,1440.00,1440.50,25,0
12/02/1999,12:54,1440.50,1441.50,1440.50,1441.25,28,0
12/02/1999,12:55,1441.25,1442.00,1441.25,1442.00,30,0
12/02/1999,12:56,1442.00,1442.50,1441.00,1441.00,42,0
12/02/1999,12:57,1441.00,1441.25,1440.75,1441.25,28,0
12/02/1999,12:58,1441.25,1441.75,1441.00,1441.25,21,0
12/02/1999,12:59,1441.25,1441.50,1441.25,1441.25,8,0
12/02/1999,13:00,1441.50,1441.75,1441.00,1441.25,19,0
12/02/1999,13:01,1441.00,1441.00,1439.75,1440.25,66,0
12/02/1999,13:02,1440.25,1441.00,1440.25,1441.00,26,0
12/02/1999,13:03,1441.25,1441.25,1440.50,1440.50,16,0
12/02/1999,13:04,1440.75,1441.00,1440.50,1440.75,23,0
12/02/1999,13:05,1440.75,1442.25,1440.75,1442.25,44,0
12/02/1999,13:06,1442.00,1442.25,1441.75,1442.00,38,0
12/02/1999,13:07,1442.00,1442.50,1442.00,1442.00,22,0
12/02/1999,13:08,1442.00,1442.25,1441.50,1442.00,44,0
12/02/1999,13:09,1442.00,1444.25,1442.00,1443.75,177,0
12/02/1999,13:10,1443.75,1445.00,1443.25,1444.50,116,0
12/02/1999,13:11,1444.50,1444.75,1444.00,1444.50,79,0
12/02/1999,13:12,1444.50,1444.75,1444.00,1444.25,54,0
12/02/1999,13:13,1444.50,1444.75,1444.25,1444.25,51,0
12/02/1999,13:14,1444.25,1445.00,1444.25,1444.50,35,0
12/02/1999,13:15,1444.50,1444.75,1443.50,1444.00,64,0
12/02/1999,13:16,1444.00,1444.00,1443.50,1444.00,35,0
12/02/1999,13:17,1444.25,1445.00,1443.75,1444.75,53,0
12/02/1999,13:18,1444.75,1445.25,1444.00,1444.25,52,0
12/02/1999,13:19,1444.25,1444.75,1444.00,1444.25,28,0
12/02/1999,13:20,1444.00,1444.75,1444.00,1444.00,20,0
12/02/1999,13:21,1444.00,1444.50,1443.50,1444.50,35,0
12/02/1999,13:22,1444.50,1445.00,1444.00,1444.75,35,0
12/02/1999,13:23,1444.50,1444.50,1444.00,1444.50,38,0
12/02/1999,13:24,1444.50,1445.00,1443.75,1443.75,50,0
12/02/1999,13:25,1443.75,1444.00,1443.00,1443.25,30,0
12/02/1999,13:26,1443.00,1443.75,1442.75,1443.75,44,0
12/02/1999,13:27,1443.75,1443.75,1442.50,1442.50,55,0
12/02/1999,13:28,1442.75,1443.00,1442.25,1443.00,68,0
12/02/1999,13:29,1443.00,1444.00,1442.75,1443.50,39,0
12/02/1999,13:30,1443.50,1444.00,1443.25,1443.50,41,0
12/02/1999,13:31,1443.50,1443.50,1442.75,1443.00,53,0
12/02/1999,13:32,1443.00,1444.00,1442.75,1443.75,48,0
12/02/1999,13:33,1443.75,1445.00,1443.75,1444.50,56,0
12/02/1999,13:34,1444.50,1444.75,1444.25,1444.50,30,0
12/02/1999,13:35,1444.50,1444.75,1443.25,1443.50,62,0
12/02/1999,13:36,1443.50,1445.00,1443.00,1444.50,61,0
12/02/1999,13:37,1444.50,1444.50,1443.75,1444.25,40,0
12/02/1999,13:38,1444.25,1444.50,1444.00,1444.25,31,0
12/02/1999,13:39,1444.25,1444.75,1444.00,1444.50,22,0
12/02/1999,13:40,1444.50,1445.00,1443.75,1444.25,37,0
12/02/1999,13:41,1444.25,1444.75,1443.75,1444.50,31,0
12/02/1999,13:42,1444.50,1445.25,1444.25,1444.50,33,0
12/02/1999,13:43,1444.50,1445.00,1444.50,1445.00,27,0
12/02/1999,13:44,1445.00,1445.25,1444.50,1445.00,37,0
12/02/1999,13:45,1444.75,1444.75,1444.25,1444.25,25,0
12/02/1999,13:46,1444.50,1445.25,1444.25,1445.25,27,0
12/02/1999,13:47,1445.25,1445.25,1444.50,1445.00,61,0
12/02/1999,13:48,1445.00,1445.25,1444.75,1444.75,34,0
12/02/1999,13:49,1444.75,1445.25,1444.50,1444.75,31,0
12/02/1999,13:50,1445.00,1445.00,1444.75,1444.75,22,0
12/02/1999,13:51,1444.50,1444.75,1444.25,1444.50,26,0
12/02/1999,13:52,1444.50,1444.50,1444.25,1444.50,21,0
12/02/1999,13:53,1444.50,1444.75,1444.00,1444.25,22,0
12/02/1999,13:54,1444.50,1444.75,1444.50,1444.50,24,0
12/02/1999,13:55,1444.25,1444.50,1443.75,1444.00,40,0
12/02/1999,13:56,1443.75,1444.25,1443.50,1444.00,29,0
12/02/1999,13:57,1444.25,1444.50,1443.75,1444.50,34,0
12/02/1999,13:58,1444.50,1445.00,1444.25,1444.25,40,0
12/02/1999,13:59,1444.25,1444.75,1444.25,1444.50,35,0
12/02/1999,14:00,1444.50,1445.00,1444.00,1444.75,59,0
12/02/1999,14:01,1444.75,1445.00,1444.50,1445.00,43,0
12/02/1999,14:02,1445.00,1445.25,1444.50,1444.75,37,0
12/02/1999,14:03,1445.00,1445.25,1444.50,1445.00,29,0
12/02/1999,14:04,1445.25,1445.25,1444.75,1444.75,34,0
12/02/1999,14:05,1445.00,1445.25,1444.75,1444.75,17,0
12/02/1999,14:06,1445.00,1445.25,1444.75,1444.75,19,0
12/02/1999,14:07,1444.75,1445.00,1444.50,1444.75,23,0
12/02/1999,14:08,1444.75,1445.00,1444.75,1445.00,17,0
12/02/1999,14:09,1445.00,1445.25,1444.75,1445.00,29,0
12/02/1999,14:10,1445.00,1445.25,1445.00,1445.25,15,0
12/02/1999,14:11,1445.00,1445.25,1445.00,1445.25,31,0
12/02/1999,14:12,1445.50,1445.50,1445.00,1445.50,52,0
12/02/1999,14:13,1445.50,1445.50,1445.25,1445.50,36,0
12/02/1999,14:14,1445.25,1445.75,1445.25,1445.50,65,0
12/02/1999,14:15,1445.75,1446.25,1445.00,1445.50,110,0
12/02/1999,14:16,1445.50,1445.50,1445.50,1445.50,1,0
12/02/1999,23:02,1445.00,1445.00,1445.00,1445.00,1,0
12/02/1999,23:04,1445.00,1445.00,1445.00,1445.00,1,0
12/02/1999,23:11,1445.50,1445.50,1445.50,1445.50,1,0
12/02/1999,23:15,1445.50,1445.50,1445.50,1445.50,2,0
12/02/1999,23:16,1445.50,1445.50,1445.50,1445.50,3,0
12/02/1999,23:17,1445.50,1445.50,1445.50,1445.50,1,0
12/02/1999,23:18,1445.75,1445.75,1445.50,1445.50,2,0
12/02/1999,23:27,1445.50,1445.50,1445.50,1445.50,1,0
12/02/1999,23:30,1445.75,1445.75,1445.75,1445.75,1,0
12/02/1999,23:39,1445.50,1445.50,1445.50,1445.50,1,0
12/02/1999,23:46,1445.50,1445.50,1445.50,1445.50,1,0
12/02/1999,23:48,1445.25,1445.25,1445.25,1445.25,2,0
12/03/1999,00:21,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,00:22,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,00:23,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,00:28,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,00:30,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,00:41,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,00:42,1445.75,1445.75,1445.75,1445.75,2,0
12/03/1999,00:45,1445.75,1445.75,1445.75,1445.75,2,0
12/03/1999,01:10,1446.00,1446.00,1446.00,1446.00,2,0
12/03/1999,01:11,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,01:13,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,01:37,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,01:39,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,01:51,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,01:55,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,01:57,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,02:05,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,02:11,1446.25,1446.50,1446.25,1446.50,2,0
12/03/1999,02:13,1446.50,1446.50,1446.50,1446.50,1,0
12/03/1999,02:14,1446.25,1446.25,1446.25,1446.25,1,0
12/03/1999,02:16,1446.50,1446.50,1446.50,1446.50,1,0
12/03/1999,02:17,1446.25,1446.25,1446.25,1446.25,1,0
12/03/1999,02:22,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,02:44,1446.25,1446.25,1446.25,1446.25,1,0
12/03/1999,02:46,1446.25,1446.25,1446.25,1446.25,1,0
12/03/1999,02:53,1446.50,1446.50,1446.50,1446.50,1,0
12/03/1999,02:57,1446.25,1446.25,1446.00,1446.00,4,0
12/03/1999,02:58,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,03:07,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,03:22,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,03:41,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,03:48,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,03:49,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,04:02,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,04:03,1445.75,1445.75,1445.50,1445.50,2,0
12/03/1999,04:04,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,04:10,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,04:17,1446.00,1446.00,1446.00,1446.00,1,0
12/03/1999,04:18,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,04:19,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,04:20,1445.50,1445.50,1445.50,1445.50,4,0
12/03/1999,04:27,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,04:29,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,04:30,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,04:39,1445.50,1445.50,1445.50,1445.50,3,0
12/03/1999,04:40,1445.00,1445.25,1445.00,1445.25,2,0
12/03/1999,04:46,1445.25,1445.25,1445.25,1445.25,2,0
12/03/1999,04:48,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,04:53,1445.00,1445.00,1445.00,1445.00,1,0
12/03/1999,04:54,1445.25,1445.25,1445.25,1445.25,2,0
12/03/1999,04:56,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,04:57,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,04:59,1445.25,1445.50,1445.25,1445.50,4,0
12/03/1999,05:00,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:01,1445.50,1445.50,1445.50,1445.50,2,0
12/03/1999,05:03,1445.75,1445.75,1445.75,1445.75,1,0
12/03/1999,05:04,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:05,1445.50,1445.75,1445.50,1445.50,3,0
12/03/1999,05:06,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:07,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:12,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,05:13,1445.00,1445.00,1444.75,1444.75,3,0
12/03/1999,05:14,1444.75,1444.75,1444.75,1444.75,1,0
12/03/1999,05:15,1445.00,1445.00,1445.00,1445.00,4,0
12/03/1999,05:17,1445.00,1445.00,1445.00,1445.00,1,0
12/03/1999,05:18,1445.00,1445.00,1445.00,1445.00,1,0
12/03/1999,05:19,1445.00,1445.00,1445.00,1445.00,1,0
12/03/1999,05:20,1444.75,1444.75,1444.50,1444.50,3,0
12/03/1999,05:21,1444.50,1444.50,1444.50,1444.50,2,0
12/03/1999,05:22,1444.50,1444.50,1444.50,1444.50,1,0
12/03/1999,05:23,1444.50,1444.50,1444.50,1444.50,5,0
12/03/1999,05:24,1444.50,1444.50,1444.50,1444.50,4,0
12/03/1999,05:25,1444.50,1444.75,1444.50,1444.75,5,0
12/03/1999,05:31,1444.50,1444.50,1444.50,1444.50,1,0
12/03/1999,05:32,1444.75,1444.75,1444.75,1444.75,1,0
12/03/1999,05:37,1445.25,1445.25,1445.00,1445.00,4,0
12/03/1999,05:38,1445.00,1445.25,1445.00,1445.25,3,0
12/03/1999,05:40,1445.25,1445.50,1445.25,1445.50,3,0
12/03/1999,05:41,1445.25,1445.50,1445.25,1445.50,2,0
12/03/1999,05:42,1445.25,1445.25,1444.75,1445.25,5,0
12/03/1999,05:43,1445.25,1445.50,1445.25,1445.50,5,0
12/03/1999,05:45,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,05:46,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:47,1445.50,1445.75,1445.50,1445.75,4,0
12/03/1999,05:49,1445.75,1446.00,1445.75,1445.75,5,0
12/03/1999,05:50,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:51,1445.00,1445.25,1445.00,1445.25,2,0
12/03/1999,05:52,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,05:53,1445.25,1445.25,1445.25,1445.25,1,0
12/03/1999,05:54,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:55,1445.25,1445.50,1445.00,1445.25,6,0
12/03/1999,05:56,1445.50,1445.50,1445.50,1445.50,1,0
12/03/1999,05:57,1445.25,1445.25,1445.25,1445.25,2,0
12/03/1999,05:58,1445.00,1445.50,1445.00,1445.00,5,0
12/03/1999,05:59,1445.00,1445.50,1445.00,1445.50,3,0
12/03/1999,06:00,1445.00,1445.00,1444.50,1444.50,5,0
12/03/1999,06:01,1444.25,1444.50,1444.25,1444.25,5,0
12/03/1999,06:02,1444.25,1444.25,1444.00,1444.00,2,0
12/03/1999,06:03,1444.25,1444.25,1444.25,1444.25,3,0
12/03/1999,06:04,1444.25,1444.25,1443.75,1444.00,10,0
12/03/1999,06:05,1444.25,1444.50,1444.00,1444.00,5,0
12/03/1999,06:06,1444.00,1444.00,1444.00,1444.00,2,0
12/03/1999,06:08,1444.00,1444.00,1443.25,1443.25,7,0
12/03/1999,06:09,1443.00,1443.25,1442.75,1443.00,12,0
12/03/1999,06:10,1443.00,1443.00,1442.00,1442.75,14,0
12/03/1999,06:11,1442.75,1443.50,1442.75,1443.50,7,0
12/03/1999,06:12,1443.75,1444.00,1443.00,1443.25,7,0
12/03/1999,06:13,1443.50,1444.00,1443.50,1443.50,7,0
12/03/1999,06:14,1443.00,1444.00,1443.00,1444.00,5,0
12/03/1999,06:15,1444.25,1444.25,1443.50,1443.50,11,0
12/03/1999,06:16,1443.75,1444.00,1443.75,1443.75,4,0
12/03/1999,06:17,1443.75,1443.75,1443.75,1443.75,1,0
12/03/1999,06:18,1444.00,1444.25,1444.00,1444.25,8,0
12/03/1999,06:19,1444.50,1445.00,1444.50,1444.75,12,0
12/03/1999,06:20,1446.25,1446.25,1445.25,1445.25,6,0
12/03/1999,06:21,1445.00,1445.00,1444.50,1444.75,5,0
12/03/1999,06:22,1445.00,1445.50,1445.00,1445.25,5,0
12/03/1999,06:23,1445.00,1445.25,1444.50,1444.75,7,0
12/03/1999,06:24,1444.75,1445.50,1444.75,1445.50,8,0
12/03/1999,06:25,1445.50,1445.50,1445.25,1445.25,4,0
12/03/1999,06:26,1445.50,1445.50,1444.25,1444.25,14,0
12/03/1999,06:27,1444.25,1444.50,1443.50,1444.50,16,0
12/03/1999,06:28,1444.50,1445.25,1444.50,1445.25,9,0
12/03/1999,06:29,1445.00,1446.75,1444.75,1446.50,26,0
12/03/1999,06:30,1446.50,1450.50,1445.50,1446.50,64,0
12/03/1999,06:31,1446.50,1456.50,1446.50,1455.75,111,0
12/03/1999,06:32,1456.00,1456.25,1452.00,1455.50,66,0
12/03/1999,06:33,1455.25,1456.75,1454.75,1455.25,47,0
12/03/1999,06:34,1454.75,1455.50,1452.25,1453.00,56,0
12/03/1999,06:35,1453.50,1454.75,1453.00,1454.25,44,0
12/03/1999,06:36,1454.25,1455.50,1454.25,1454.75,43,0
12/03/1999,06:37,1454.50,1454.50,1452.00,1452.50,51,0
12/03/1999,06:38,1452.00,1453.50,1452.00,1452.75,39,0
12/03/1999,06:39,1452.50,1452.75,1449.75,1450.00,72,0
12/03/1999,06:40,1449.75,1450.25,1448.50,1449.75,59,0
12/03/1999,06:41,1449.00,1451.50,1449.00,1451.25,32,0
12/03/1999,06:42,1451.00,1454.50,1451.00,1454.00,29,0
12/03/1999,06:43,1454.00,1455.00,1452.50,1454.50,28,0
12/03/1999,06:44,1454.50,1455.25,1454.25,1454.25,28,0
12/03/1999,06:45,1454.25,1455.75,1454.25,1455.25,52,0
12/03/1999,06:46,1455.00,1455.25,1453.50,1454.25,30,0
12/03/1999,06:47,1454.50,1455.25,1454.25,1455.25,16,0
12/03/1999,06:48,1454.75,1456.00,1454.00,1455.75,27,0
12/03/1999,06:49,1455.75,1457.00,1455.75,1456.75,32,0
12/03/1999,06:50,1456.50,1458.00,1456.50,1457.75,32,0
12/03/1999,06:51,1457.50,1457.50,1456.25,1457.25,27,0
12/03/1999,06:52,1457.50,1459.25,1457.00,1457.25,47,0
12/03/1999,06:53,1457.50,1457.75,1457.00,1457.75,23,0
12/03/1999,06:54,1457.75,1459.75,1457.75,1459.75,35,0
12/03/1999,06:55,1459.75,1460.75,1459.25,1460.50,33,0
12/03/1999,06:56,1460.25,1460.50,1459.25,1459.50,40,0
12/03/1999,06:57,1459.50,1461.00,1459.25,1461.00,31,0
12/03/1999,06:58,1461.25,1462.00,1461.00,1462.00,49,0
12/03/1999,06:59,1461.75,1463.00,1461.75,1462.00,53,0
12/03/1999,07:00,1462.00,1463.50,1461.75,1463.25,43,0
12/03/1999,07:01,1463.25,1463.25,1462.25,1462.75,21,0
12/03/1999,07:02,1462.50,1462.75,1461.50,1462.75,35,0
12/03/1999,07:03,1462.75,1463.75,1462.50,1463.75,24,0
12/03/1999,07:04,1463.75,1464.00,1462.75,1464.00,40,0
12/03/1999,07:05,1464.50,1465.50,1464.00,1465.00,46,0
12/03/1999,07:06,1464.75,1464.75,1462.75,1463.50,50,0
12/03/1999,07:07,1464.25,1464.25,1463.50,1464.00,20,0
12/03/1999,07:08,1464.25,1465.00,1464.00,1464.50,25,0
12/03/1999,07:09,1464.50,1464.50,1463.50,1464.00,20,0
12/03/1999,07:10,1464.25,1464.25,1463.25,1463.25,16,0
12/03/1999,07:11,1463.50,1464.25,1463.25,1463.75,21,0
12/03/1999,07:12,1464.00,1464.50,1463.75,1464.50,17,0
12/03/1999,07:13,1464.50,1464.75,1463.50,1463.75,18,0
12/03/1999,07:14,1463.50,1464.00,1463.50,1463.50,10,0
12/03/1999,07:15,1463.50,1463.75,1463.50,1463.50,6,0
12/03/1999,07:16,1463.50,1464.00,1463.25,1464.00,17,0
12/03/1999,07:17,1463.75,1464.00,1463.25,1463.50,8,0
12/03/1999,07:18,1463.75,1464.00,1463.25,1464.00,7,0
12/03/1999,07:19,1463.75,1463.75,1463.25,1463.50,4,0
12/03/1999,07:20,1463.50,1463.75,1463.25,1463.25,9,0
12/03/1999,07:21,1463.50,1463.50,1463.25,1463.50,5,0
12/03/1999,07:22,1463.50,1463.50,1463.00,1463.00,9,0
12/03/1999,07:23,1463.25,1463.25,1463.00,1463.25,9,0
12/03/1999,07:24,1463.25,1463.50,1463.00,1463.25,8,0
12/03/1999,07:25,1463.25,1463.50,1463.25,1463.50,4,0
12/03/1999,07:26,1463.50,1463.50,1463.50,1463.50,4,0
12/03/1999,07:27,1463.50,1464.00,1463.50,1464.00,11,0
12/03/1999,07:28,1464.00,1464.00,1463.75,1463.75,11,0
12/03/1999,07:29,1463.75,1464.00,1463.25,1463.25,12,0
12/03/1999,07:30,1463.25,1463.75,1462.25,1463.25,60,0
12/03/1999,07:31,1463.25,1464.00,1462.50,1463.00,74,0
12/03/1999,07:32,1463.25,1464.25,1463.25,1463.75,55,0
12/03/1999,07:33,1464.00,1465.25,1464.00,1465.00,77,0
12/03/1999,07:34,1464.75,1467.00,1464.75,1465.50,137,0
12/03/1999,07:35,1465.50,1466.50,1465.25,1466.25,75,0
12/03/1999,07:36,1466.50,1468.00,1466.25,1468.00,136,0
12/03/1999,07:37,1468.25,1469.50,1468.00,1469.00,147,0
12/03/1999,07:38,1469.25,1470.00,1468.50,1469.00,84,0
12/03/1999,07:39,1469.25,1469.75,1468.25,1468.50,80,0
12/03/1999,07:40,1468.50,1469.50,1468.25,1468.75,74,0
12/03/1999,07:41,1468.75,1469.50,1468.00,1469.00,70,0
12/03/1999,07:42,1468.75,1469.50,1467.75,1467.75,55,0
12/03/1999,07:43,1468.00,1468.50,1467.50,1467.75,51,0
12/03/1999,07:44,1467.75,1468.25,1467.00,1467.50,78,0
12/03/1999,07:45,1467.50,1467.75,1466.75,1467.25,66,0
12/03/1999,07:46,1467.25,1468.00,1467.00,1467.00,67,0
12/03/1999,07:47,1467.25,1467.50,1467.00,1467.25,55,0
12/03/1999,07:48,1467.00,1468.00,1466.25,1468.00,94,0
12/03/1999,07:49,1467.75,1468.25,1467.75,1468.00,64,0
12/03/1999,07:50,1468.00,1468.25,1467.75,1467.75,36,0
12/03/1999,07:51,1468.00,1469.25,1468.00,1468.25,61,0
12/03/1999,07:52,1468.25,1469.50,1468.25,1469.50,92,0
12/03/1999,07:53,1469.50,1471.00,1469.00,1470.50,100,0
12/03/1999,07:54,1470.50,1470.50,1469.25,1470.25,81,0
12/03/1999,07:55,1470.25,1470.75,1469.50,1470.75,74,0
12/03/1999,07:56,1470.50,1471.00,1469.25,1471.00,67,0
12/03/1999,07:57,1471.00,1471.75,1470.50,1470.75,84,0
12/03/1999,07:58,1470.75,1470.75,1470.00,1470.00,76,0
12/03/1999,07:59,1470.25,1471.00,1470.25,1470.75,58,0
12/03/1999,08:00,1470.75,1471.25,1470.50,1471.00,40,0
12/03/1999,08:01,1471.00,1471.25,1470.25,1470.75,48,0
12/03/1999,08:02,1470.50,1471.50,1470.25,1471.25,70,0
12/03/1999,08:03,1471.50,1472.25,1470.75,1471.00,81,0
12/03/1999,08:04,1470.75,1470.75,1470.00,1470.50,47,0
12/03/1999,08:05,1470.75,1470.75,1469.50,1469.75,71,0
12/03/1999,08:06,1469.50,1470.00,1469.50,1470.00,68,0
12/03/1999,08:07,1470.00,1470.25,1469.75,1469.75,29,0
12/03/1999,08:08,1470.00,1470.50,1469.75,1470.00,38,0
12/03/1999,08:09,1470.25,1470.50,1469.75,1470.25,43,0
12/03/1999,08:10,1470.50,1471.25,1470.25,1471.25,65,0
12/03/1999,08:11,1471.00,1472.00,1470.75,1471.75,47,0
12/03/1999,08:12,1471.75,1473.25,1471.50,1473.25,89,0
12/03/1999,08:13,1473.25,1474.00,1472.50,1474.00,92,0
12/03/1999,08:14,1474.00,1474.50,1473.75,1474.00,82,0
12/03/1999,08:15,1474.25,1475.00,1473.75,1474.25,118,0
12/03/1999,08:16,1474.00,1476.00,1473.75,1475.00,128,0
12/03/1999,08:17,1475.00,1475.25,1474.25,1474.25,68,0
12/03/1999,08:18,1474.25,1474.50,1474.00,1474.00,55,0
12/03/1999,08:19,1473.75,1474.75,1473.50,1474.50,68,0
12/03/1999,08:20,1474.25,1474.50,1473.75,1474.25,54,0
12/03/1999,08:21,1474.00,1474.50,1473.75,1473.75,27,0
12/03/1999,08:22,1474.00,1474.00,1473.50,1474.00,29,0
12/03/1999,08:23,1474.00,1474.25,1473.75,1474.00,43,0
12/03/1999,08:24,1473.75,1475.00,1473.75,1474.25,42,0
12/03/1999,08:25,1474.00,1475.00,1474.00,1474.25,59,0
12/03/1999,08:26,1474.00,1475.00,1474.00,1474.75,37,0
12/03/1999,08:27,1474.50,1475.50,1474.50,1475.50,47,0
12/03/1999,08:28,1475.50,1475.75,1475.25,1475.75,52,0
12/03/1999,08:29,1475.50,1476.00,1475.25,1475.25,39,0
12/03/1999,08:30,1475.00,1475.25,1474.25,1475.00,52,0
12/03/1999,08:31,1475.00,1476.00,1474.75,1476.00,66,0
12/03/1999,08:32,1476.00,1476.25,1475.50,1476.00,54,0
12/03/1999,08:33,1476.00,1476.00,1475.25,1475.50,35,0
12/03/1999,08:34,1475.50,1476.25,1475.50,1476.25,70,0
12/03/1999,08:35,1476.25,1476.75,1475.75,1476.50,82,0
12/03/1999,08:36,1476.50,1477.25,1476.00,1477.00,72,0
12/03/1999,08:37,1477.25,1477.50,1476.75,1477.25,46,0
12/03/1999,08:38,1477.25,1477.50,1476.25,1476.50,38,0
12/03/1999,08:39,1476.25,1476.50,1475.50,1476.25,61,0
12/03/1999,08:40,1476.25,1477.25,1476.25,1476.75,57,0
12/03/1999,08:41,1476.75,1477.50,1476.75,1477.25,47,0
12/03/1999,08:42,1477.25,1477.75,1476.50,1477.50,57,0
12/03/1999,08:43,1478.00,1478.50,1477.25,1478.00,95,0
12/03/1999,08:44,1477.75,1478.50,1477.25,1478.50,60,0
12/03/1999,08:45,1478.25,1479.75,1478.25,1479.75,89,0
12/03/1999,08:46,1479.75,1481.00,1479.50,1479.75,108,0
12/03/1999,08:47,1479.75,1480.25,1479.00,1479.00,57,0
12/03/1999,08:48,1479.00,1481.50,1479.00,1480.25,100,0
12/03/1999,08:49,1480.25,1481.00,1479.75,1480.75,59,0
12/03/1999,08:50,1480.50,1480.50,1479.75,1479.75,43,0
12/03/1999,08:51,1479.75,1480.00,1479.00,1479.50,40,0
12/03/1999,08:52,1479.50,1479.50,1479.00,1479.25,49,0
12/03/1999,08:53,1479.50,1480.00,1479.25,1479.50,39,0
12/03/1999,08:54,1479.50,1480.50,1479.50,1480.00,52,0
12/03/1999,08:55,1480.00,1480.50,1479.75,1480.25,48,0
12/03/1999,08:56,1480.25,1480.25,1479.50,1479.50,39,0
12/03/1999,08:57,1479.50,1481.00,1479.50,1480.75,33,0
12/03/1999,08:58,1481.00,1481.50,1480.00,1480.00,50,0
12/03/1999,08:59,1480.00,1480.75,1479.50,1479.75,30,0
12/03/1999,09:00,1480.00,1480.50,1479.50,1480.25,55,0
12/03/1999,09:01,1480.00,1481.25,1479.75,1481.00,50,0
12/03/1999,09:02,1481.25,1483.25,1481.00,1482.50,107,0
12/03/1999,09:03,1482.50,1483.75,1482.25,1483.75,89,0
12/03/1999,09:04,1483.50,1484.50,1483.25,1483.50,99,0
12/03/1999,09:05,1483.75,1484.75,1483.50,1483.75,83,0
12/03/1999,09:06,1483.75,1485.75,1483.50,1485.25,86,0
12/03/1999,09:07,1485.00,1485.25,1483.25,1483.75,103,0
12/03/1999,09:08,1483.75,1484.00,1483.00,1483.25,69,0
12/03/1999,09:09,1483.25,1483.25,1482.00,1482.00,68,0
12/03/1999,09:10,1481.75,1482.50,1481.50,1481.50,61,0
12/03/1999,09:11,1481.50,1482.00,1481.25,1481.50,58,0
12/03/1999,09:12,1481.75,1482.00,1481.50,1481.75,43,0
12/03/1999,09:13,1481.75,1481.75,1480.75,1481.50,44,0
12/03/1999,09:14,1481.25,1482.00,1481.00,1481.25,51,0
12/03/1999,09:15,1481.25,1482.00,1481.25,1481.75,35,0
12/03/1999,09:16,1481.75,1481.75,1481.50,1481.75,32,0
12/03/1999,09:17,1481.75,1482.00,1481.50,1481.75,34,0
12/03/1999,09:18,1481.75,1481.75,1481.50,1481.75,19,0
12/03/1999,09:19,1481.75,1482.25,1481.50,1482.25,31,0
12/03/1999,09:20,1482.00,1482.25,1481.25,1482.00,28,0
12/03/1999,09:21,1482.00,1482.00,1481.00,1481.25,22,0
12/03/1999,09:22,1481.00,1481.25,1480.25,1480.25,59,0
12/03/1999,09:23,1480.25,1480.75,1480.25,1480.50,30,0
12/03/1999,09:24,1480.75,1481.50,1480.75,1481.50,25,0
12/03/1999,09:25,1481.50,1481.75,1481.00,1481.25,29,0
12/03/1999,09:26,1481.25,1481.50,1481.00,1481.25,35,0
12/03/1999,09:27,1481.00,1481.00,1480.50,1480.50,18,0
12/03/1999,09:28,1480.75,1480.75,1480.00,1480.25,28,0
12/03/1999,09:29,1480.25,1480.25,1479.75,1480.00,29,0
12/03/1999,09:30,1480.00,1480.50,1479.75,1480.00,32,0
12/03/1999,09:31,1480.00,1480.75,1480.00,1480.50,33,0
12/03/1999,09:32,1480.50,1480.75,1480.50,1480.50,30,0
12/03/1999,09:33,1480.50,1480.50,1480.00,1480.25,36,0
12/03/1999,09:34,1480.25,1480.50,1480.00,1480.00,30,0
12/03/1999,09:35,1480.25,1480.25,1479.75,1480.00,38,0
12/03/1999,09:36,1480.00,1480.25,1479.75,1480.00,21,0
12/03/1999,09:37,1479.75,1480.00,1479.50,1479.75,40,0
12/03/1999,09:38,1479.75,1480.00,1479.50,1479.50,26,0
12/03/1999,09:39,1479.75,1479.75,1479.00,1479.25,42,0
12/03/1999,09:40,1479.25,1479.25,1479.00,1479.25,47,0
12/03/1999,09:41,1479.00,1479.00,1478.50,1478.50,59,0
12/03/1999,09:42,1478.50,1478.50,1477.75,1478.25,73,0
12/03/1999,09:43,1478.50,1478.50,1478.00,1478.00,41,0
12/03/1999,09:44,1478.25,1478.50,1477.25,1477.50,64,0
12/03/1999,09:45,1477.50,1477.75,1476.75,1477.00,49,0
12/03/1999,09:46,1477.00,1478.00,1477.00,1477.50,51,0
12/03/1999,09:47,1477.50,1478.50,1477.25,1478.50,46,0
12/03/1999,09:48,1478.50,1478.75,1478.00,1478.50,44,0
12/03/1999,09:49,1478.50,1479.25,1478.50,1478.75,48,0
12/03/1999,09:50,1479.00,1479.25,1478.75,1479.00,33,0
12/03/1999,09:51,1478.75,1479.00,1478.75,1479.00,14,0
12/03/1999,09:52,1479.00,1479.25,1478.75,1478.75,17,0
12/03/1999,09:53,1479.00,1479.00,1477.75,1478.00,29,0
12/03/1999,09:54,1478.25,1478.75,1478.00,1478.25,19,0
12/03/1999,09:55,1478.25,1478.50,1477.75,1478.00,21,0
12/03/1999,09:56,1478.00,1478.50,1477.50,1477.75,20,0
12/03/1999,09:57,1477.75,1478.00,1477.50,1477.50,20,0
12/03/1999,09:58,1477.50,1478.00,1477.50,1477.75,26,0
12/03/1999,09:59,1477.75,1478.25,1477.75,1477.75,23,0
12/03/1999,10:00,1477.75,1479.00,1477.50,1478.75,32,0
12/03/1999,10:01,1479.00,1479.00,1478.50,1478.75,18,0
12/03/1999,10:02,1478.75,1479.50,1478.75,1479.00,26,0
12/03/1999,10:03,1479.00,1479.25,1478.75,1478.75,31,0
12/03/1999,10:04,1478.75,1479.00,1477.75,1478.00,43,0
12/03/1999,10:05,1478.00,1478.25,1477.50,1478.25,33,0
12/03/1999,10:06,1478.25,1478.50,1478.25,1478.50,25,0
12/03/1999,10:07,1478.50,1478.75,1477.75,1478.50,20,0
12/03/1999,10:08,1478.75,1479.25,1478.25,1478.50,22,0
12/03/1999,10:09,1478.50,1478.50,1477.50,1478.00,29,0
12/03/1999,10:10,1478.00,1478.50,1477.75,1478.00,22,0
12/03/1999,10:11,1478.25,1478.25,1478.00,1478.00,13,0
12/03/1999,10:12,1478.00,1478.75,1478.00,1478.50,15,0
12/03/1999,10:13,1478.50,1478.75,1478.25,1478.50,12,0
12/03/1999,10:14,1478.25,1478.75,1478.25,1478.50,23,0
12/03/1999,10:15,1478.50,1478.50,1478.25,1478.25,12,0
12/03/1999,10:16,1478.00,1478.50,1478.00,1478.25,17,0
12/03/1999,10:17,1478.25,1478.25,1478.25,1478.25,11,0
12/03/1999,10:18,1478.25,1478.25,1478.00,1478.00,12,0
12/03/1999,10:19,1478.25,1478.25,1478.00,1478.00,11,0
12/03/1999,10:20,1478.00,1478.00,1477.75,1477.75,13,0
12/03/1999,10:21,1477.75,1477.75,1477.25,1477.75,44,0
12/03/1999,10:22,1477.75,1478.25,1477.75,1478.00,22,0
12/03/1999,10:23,1477.75,1478.00,1477.50,1477.75,21,0
12/03/1999,10:24,1478.00,1478.75,1478.00,1478.25,20,0
12/03/1999,10:25,1478.50,1478.75,1478.50,1478.75,18,0
12/03/1999,10:26,1479.00,1479.25,1478.75,1479.00,21,0
12/03/1999,10:27,1479.00,1479.25,1478.75,1479.00,21,0
12/03/1999,10:28,1479.00,1479.00,1478.50,1479.00,18,0
12/03/1999,10:29,1479.00,1479.50,1478.75,1479.25,19,0
12/03/1999,10:30,1479.25,1479.50,1479.00,1479.25,18,0
12/03/1999,10:31,1479.25,1479.50,1479.00,1479.25,18,0
12/03/1999,10:32,1479.25,1479.50,1478.75,1478.75,21,0
12/03/1999,10:33,1479.00,1479.00,1478.50,1479.00,22,0
12/03/1999,10:34,1479.00,1479.00,1478.75,1478.75,11,0
12/03/1999,10:35,1478.50,1478.75,1478.00,1478.00,28,0
12/03/1999,10:36,1478.00,1478.50,1478.00,1478.50,14,0
12/03/1999,10:37,1478.75,1479.00,1478.50,1479.00,12,0
12/03/1999,10:38,1478.75,1478.75,1478.25,1478.50,15,0
12/03/1999,10:39,1478.25,1478.25,1477.50,1478.25,32,0
12/03/1999,10:40,1478.00,1478.25,1478.00,1478.00,9,0
12/03/1999,10:41,1478.00,1478.50,1478.00,1478.50,5,0
12/03/1999,10:42,1478.50,1478.75,1478.25,1478.75,23,0
12/03/1999,10:43,1479.00,1479.50,1479.00,1479.50,35,0
12/03/1999,10:44,1479.50,1480.25,1479.50,1480.00,49,0
12/03/1999,10:45,1480.00,1480.50,1480.00,1480.50,49,0
12/03/1999,10:46,1480.50,1480.50,1480.00,1480.00,22,0
12/03/1999,10:47,1480.00,1480.25,1479.50,1480.25,35,0
12/03/1999,10:48,1480.25,1480.25,1479.75,1480.00,18,0
12/03/1999,10:49,1479.75,1480.00,1479.50,1479.75,18,0
12/03/1999,10:50,1479.75,1480.00,1479.75,1480.00,13,0
12/03/1999,10:51,1479.75,1480.00,1479.75,1479.75,17,0
12/03/1999,10:52,1479.75,1480.00,1479.25,1479.50,27,0
12/03/1999,10:53,1479.50,1479.50,1479.00,1479.00,27,0
12/03/1999,10:54,1478.75,1479.50,1478.75,1479.50,27,0
12/03/1999,10:55,1479.75,1479.75,1479.25,1479.25,23,0
12/03/1999,10:56,1479.50,1479.50,1479.50,1479.50,11,0
12/03/1999,10:57,1479.50,1479.75,1479.50,1479.75,15,0
12/03/1999,10:58,1480.00,1480.25,1479.50,1480.00,25,0
12/03/1999,10:59,1480.00,1480.00,1479.75,1480.00,20,0
12/03/1999,11:00,1479.75,1480.00,1479.75,1479.75,13,0
12/03/1999,11:01,1479.75,1480.25,1479.75,1480.25,21,0
12/03/1999,11:02,1480.25,1480.50,1479.50,1479.50,28,0
12/03/1999,11:03,1479.75,1480.25,1479.50,1480.00,26,0
12/03/1999,11:04,1480.00,1480.00,1479.75,1480.00,19,0
12/03/1999,11:05,1480.00,1480.00,1479.75,1480.00,14,0
12/03/1999,11:06,1480.00,1480.00,1479.75,1480.00,10,0
12/03/1999,11:07,1480.00,1480.00,1479.75,1480.00,12,0
12/03/1999,11:08,1479.75,1480.25,1479.50,1480.00,16,0
12/03/1999,11:09,1480.00,1480.00,1479.50,1479.50,14,0
12/03/1999,11:10,1479.50,1479.50,1478.75,1479.00,13,0
12/03/1999,11:11,1479.00,1479.50,1479.00,1479.50,13,0
12/03/1999,11:12,1479.50,1479.50,1479.00,1479.00,11,0
12/03/1999,11:13,1479.00,1479.00,1478.75,1479.00,14,0
12/03/1999,11:14,1479.25,1479.50,1479.00,1479.25,22,0
12/03/1999,11:15,1479.25,1479.25,1478.75,1478.75,7,0
12/03/1999,11:16,1479.00,1479.25,1478.75,1479.25,6,0
12/03/1999,11:17,1479.25,1479.75,1479.25,1479.75,19,0
12/03/1999,11:18,1479.50,1479.50,1479.25,1479.25,14,0
12/03/1999,11:19,1479.25,1479.25,1479.00,1479.25,7,0
12/03/1999,11:20,1479.25,1480.00,1479.25,1479.75,21,0
12/03/1999,11:21,1479.75,1480.00,1479.25,1479.50,13,0
12/03/1999,11:22,1479.50,1479.50,1479.50,1479.50,6,0
12/03/1999,11:23,1479.50,1480.00,1479.50,1479.75,12,0
12/03/1999,11:24,1479.75,1479.75,1479.25,1479.50,9,0
12/03/1999,11:25,1479.50,1479.50,1479.25,1479.25,10,0
12/03/1999,11:26,1479.25,1479.50,1479.25,1479.50,8,0
12/03/1999,11:27,1479.25,1479.50,1479.25,1479.50,12,0
12/03/1999,11:28,1479.50,1479.75,1479.00,1479.25,12,0
12/03/1999,11:29,1479.25,1479.50,1479.00,1479.00,9,0
12/03/1999,11:30,1479.25,1479.50,1479.00,1479.25,5,0
12/03/1999,11:31,1479.25,1479.50,1479.25,1479.25,15,0
12/03/1999,11:32,1479.25,1479.50,1479.25,1479.25,17,0
12/03/1999,11:33,1479.50,1479.75,1479.25,1479.25,15,0
12/03/1999,11:34,1479.25,1479.25,1477.00,1478.25,94,0
12/03/1999,11:35,1478.25,1478.25,1477.00,1477.75,56,0
12/03/1999,11:36,1477.75,1478.25,1477.75,1477.75,43,0
12/03/1999,11:37,1477.75,1478.75,1477.75,1478.50,28,0
12/03/1999,11:38,1478.50,1478.75,1478.00,1478.00,29,0
12/03/1999,11:39,1478.25,1478.50,1477.75,1478.00,38,0
12/03/1999,11:40,1477.75,1478.50,1477.75,1478.00,24,0
12/03/1999,11:41,1478.25,1478.50,1478.00,1478.00,23,0
12/03/1999,11:42,1478.25,1478.50,1478.00,1478.50,28,0
12/03/1999,11:43,1478.50,1478.75,1478.00,1478.25,28,0
12/03/1999,11:44,1478.00,1478.00,1477.50,1477.75,29,0
12/03/1999,11:45,1477.75,1478.25,1477.25,1478.00,38,0
12/03/1999,11:46,1477.75,1478.00,1476.50,1476.75,66,0
12/03/1999,11:47,1477.00,1478.25,1477.00,1477.75,33,0
12/03/1999,11:48,1478.00,1478.25,1477.75,1477.75,32,0
12/03/1999,11:49,1477.75,1478.00,1477.25,1477.75,27,0
12/03/1999,11:50,1477.75,1478.00,1477.75,1477.75,13,0
12/03/1999,11:51,1477.75,1478.00,1477.25,1478.00,39,0
12/03/1999,11:52,1478.00,1478.25,1477.50,1477.50,37,0
12/03/1999,11:53,1477.25,1477.50,1476.00,1476.25,46,0
12/03/1999,11:54,1476.00,1476.50,1475.00,1475.00,108,0
12/03/1999,11:55,1475.25,1475.75,1474.75,1475.00,68,0
12/03/1999,11:56,1475.00,1476.00,1475.00,1475.25,42,0
12/03/1999,11:57,1475.25,1475.75,1474.75,1475.00,47,0
12/03/1999,11:58,1475.00,1475.50,1475.00,1475.00,40,0
12/03/1999,11:59,1475.25,1475.25,1474.50,1475.25,67,0
12/03/1999,12:00,1475.25,1475.50,1474.75,1475.25,41,0
12/03/1999,12:01,1475.25,1476.00,1474.75,1475.50,62,0
12/03/1999,12:02,1475.00,1475.50,1475.00,1475.50,35,0
12/03/1999,12:03,1475.50,1475.75,1475.00,1475.50,46,0
12/03/1999,12:04,1475.75,1476.00,1475.25,1475.50,39,0
12/03/1999,12:05,1475.75,1476.00,1475.50,1475.75,25,0
12/03/1999,12:06,1475.75,1475.75,1475.50,1475.75,31,0
12/03/1999,12:07,1475.75,1476.00,1475.50,1475.75,28,0
12/03/1999,12:08,1475.50,1476.50,1475.50,1476.00,45,0
12/03/1999,12:09,1475.75,1476.00,1475.50,1475.50,28,0
12/03/1999,12:10,1475.75,1476.00,1475.50,1475.75,23,0
12/03/1999,12:11,1475.75,1476.25,1475.75,1476.00,25,0
12/03/1999,12:12,1476.00,1476.25,1475.50,1475.50,19,0
12/03/1999,12:13,1475.50,1475.50,1474.75,1475.25,34,0
12/03/1999,12:14,1475.00,1475.00,1474.00,1474.25,60,0
12/03/1999,12:15,1474.50,1474.50,1473.75,1474.50,47,0
12/03/1999,12:16,1474.25,1474.75,1474.25,1474.75,28,0
12/03/1999,12:17,1474.75,1475.00,1474.25,1474.50,64,0
12/03/1999,12:18,1474.75,1474.75,1474.25,1474.25,32,0
12/03/1999,12:19,1474.50,1474.50,1474.25,1474.50,17,0
12/03/1999,12:20,1474.25,1474.50,1473.75,1474.50,30,0
12/03/1999,12:21,1474.50,1475.50,1474.50,1475.25,52,0
12/03/1999,12:22,1475.00,1475.75,1475.00,1475.50,42,0
12/03/1999,12:23,1475.25,1476.00,1475.25,1476.00,31,0
12/03/1999,12:24,1475.75,1476.75,1475.75,1476.25,55,0
12/03/1999,12:25,1476.00,1477.00,1475.75,1476.25,57,0
12/03/1999,12:26,1476.50,1477.00,1476.25,1476.75,43,0
12/03/1999,12:27,1477.00,1477.00,1476.75,1476.75,21,0
12/03/1999,12:28,1476.75,1477.00,1476.00,1476.50,34,0
12/03/1999,12:29,1476.25,1476.25,1476.00,1476.00,36,0
12/03/1999,12:30,1476.00,1476.50,1476.00,1476.00,33,0
12/03/1999,12:31,1476.25,1476.75,1476.25,1476.75,18,0
12/03/1999,12:32,1476.50,1477.25,1475.75,1476.00,54,0
12/03/1999,12:33,1476.00,1476.00,1474.75,1474.75,70,0
12/03/1999,12:34,1474.50,1475.50,1474.50,1475.25,46,0
12/03/1999,12:35,1475.25,1475.75,1474.75,1475.50,24,0
12/03/1999,12:36,1475.50,1476.25,1475.25,1475.25,33,0
12/03/1999,12:37,1475.50,1475.50,1474.75,1475.00,30,0
12/03/1999,12:38,1474.75,1475.00,1473.00,1473.50,138,0
12/03/1999,12:39,1473.25,1474.00,1472.75,1473.25,63,0
12/03/1999,12:40,1473.25,1473.25,1471.75,1472.75,89,0
12/03/1999,12:41,1472.50,1472.75,1471.75,1472.50,59,0
12/03/1999,12:42,1472.75,1473.25,1472.50,1473.00,40,0
12/03/1999,12:43,1473.00,1473.25,1472.50,1472.75,39,0
12/03/1999,12:44,1472.50,1473.00,1472.50,1472.50,23,0
12/03/1999,12:45,1472.75,1472.75,1471.50,1472.00,65,0
12/03/1999,12:46,1472.00,1472.25,1471.50,1472.00,56,0
12/03/1999,12:47,1471.75,1473.00,1471.75,1473.00,48,0
12/03/1999,12:48,1473.00,1473.50,1472.50,1473.50,57,0
12/03/1999,12:49,1473.50,1474.75,1473.50,1474.25,74,0
12/03/1999,12:50,1474.50,1475.25,1474.00,1475.00,70,0
12/03/1999,12:51,1475.00,1475.00,1474.25,1474.25,32,0
12/03/1999,12:52,1474.00,1474.75,1474.00,1474.75,17,0
12/03/1999,12:53,1474.75,1474.75,1474.25,1474.25,24,0
12/03/1999,12:54,1474.50,1474.50,1473.50,1474.00,35,0
12/03/1999,12:55,1473.75,1473.75,1472.00,1472.50,74,0
12/03/1999,12:56,1472.25,1472.25,1471.75,1472.25,48,0
12/03/1999,12:57,1472.25,1473.25,1472.00,1473.25,34,0
12/03/1999,12:58,1473.25,1474.00,1473.00,1473.25,45,0
12/03/1999,12:59,1473.50,1473.50,1473.00,1473.25,19,0
12/03/1999,13:00,1473.00,1473.25,1471.25,1471.25,53,0
12/03/1999,13:01,1471.25,1471.50,1470.00,1470.25,127,0
12/03/1999,13:02,1470.25,1470.50,1469.75,1470.00,48,0
12/03/1999,13:03,1470.25,1470.50,1469.75,1469.75,47,0
12/03/1999,13:04,1469.50,1470.50,1469.50,1470.50,50,0
12/03/1999,13:05,1470.25,1470.75,1469.50,1470.75,35,0
12/03/1999,13:06,1470.75,1471.50,1470.50,1471.25,46,0
12/03/1999,13:07,1471.25,1472.00,1471.25,1472.00,54,0
12/03/1999,13:08,1472.25,1472.50,1471.75,1472.25,55,0
12/03/1999,13:09,1472.25,1472.25,1471.25,1471.50,42,0
12/03/1999,13:10,1471.50,1472.25,1470.50,1470.75,33,0
12/03/1999,13:11,1470.50,1470.75,1470.00,1470.25,37,0
12/03/1999,13:12,1470.00,1470.50,1469.50,1469.75,42,0
12/03/1999,13:13,1469.75,1470.50,1469.75,1470.00,35,0
12/03/1999,13:14,1470.00,1470.25,1469.25,1469.75,53,0
12/03/1999,13:15,1470.00,1470.75,1469.25,1470.50,33,0
12/03/1999,13:16,1470.50,1471.25,1470.00,1471.25,35,0
12/03/1999,13:17,1471.25,1472.00,1471.25,1471.75,49,0
12/03/1999,13:18,1471.75,1472.25,1471.50,1472.00,49,0
12/03/1999,13:19,1472.25,1472.25,1471.00,1471.00,27,0
12/03/1999,13:20,1471.25,1471.50,1470.75,1471.50,39,0
12/03/1999,13:21,1471.50,1471.75,1471.25,1471.50,28,0
12/03/1999,13:22,1471.50,1471.75,1471.25,1471.25,23,0
12/03/1999,13:23,1471.00,1471.50,1470.50,1470.75,28,0
12/03/1999,13:24,1471.00,1471.25,1470.75,1470.75,24,0
12/03/1999,13:25,1470.75,1471.00,1470.50,1471.00,22,0
12/03/1999,13:26,1470.75,1471.00,1469.75,1470.00,40,0
12/03/1999,13:27,1470.00,1470.50,1469.75,1470.00,36,0
12/03/1999,13:28,1469.75,1470.00,1469.00,1469.00,36,0
12/03/1999,13:29,1469.00,1469.25,1468.50,1469.25,79,0
12/03/1999,13:30,1469.50,1470.00,1469.00,1469.75,55,0
12/03/1999,13:31,1470.00,1471.00,1469.75,1470.75,53,0
12/03/1999,13:32,1470.75,1470.75,1470.25,1470.50,38,0
12/03/1999,13:33,1470.25,1471.50,1470.25,1470.50,41,0
12/03/1999,13:34,1470.75,1471.25,1470.25,1471.00,27,0
12/03/1999,13:35,1471.00,1471.25,1470.50,1471.00,31,0
12/03/1999,13:36,1471.50,1471.50,1470.25,1470.50,47,0
12/03/1999,13:37,1470.25,1471.75,1470.00,1471.50,59,0
12/03/1999,13:38,1471.75,1471.75,1471.00,1471.75,39,0
12/03/1999,13:39,1471.75,1472.00,1471.25,1471.75,41,0
12/03/1999,13:40,1471.50,1471.75,1470.75,1471.00,34,0
12/03/1999,13:41,1470.75,1470.75,1469.75,1470.00,48,0
12/03/1999,13:42,1470.25,1471.00,1470.00,1471.00,30,0
12/03/1999,13:43,1470.75,1470.75,1470.25,1470.75,13,0
12/03/1999,13:44,1471.00,1472.00,1470.75,1472.00,37,0
12/03/1999,13:45,1471.75,1472.00,1471.25,1471.50,43,0
12/03/1999,13:46,1471.25,1472.00,1471.25,1472.00,34,0
12/03/1999,13:47,1471.75,1472.00,1471.50,1471.75,22,0
12/03/1999,13:48,1472.00,1472.00,1471.50,1471.75,28,0
12/03/1999,13:49,1472.00,1472.50,1471.75,1472.50,34,0
12/03/1999,13:50,1472.50,1474.00,1472.50,1473.25,94,0
12/03/1999,13:51,1473.25,1473.50,1472.75,1473.25,48,0
12/03/1999,13:52,1473.25,1473.25,1472.00,1472.00,48,0
12/03/1999,13:53,1471.75,1473.25,1471.75,1473.00,48,0
12/03/1999,13:54,1473.00,1473.00,1472.25,1472.75,33,0
12/03/1999,13:55,1472.75,1473.00,1472.25,1472.25,50,0
12/03/1999,13:56,1472.25,1472.25,1471.25,1471.50,39,0
12/03/1999,13:57,1471.50,1471.50,1470.00,1470.75,57,0
12/03/1999,13:58,1470.75,1470.75,1470.00,1470.25,49,0
12/03/1999,13:59,1470.50,1470.75,1470.00,1470.00,36,0
12/03/1999,14:00,1470.50,1470.50,1469.50,1469.75,40,0
12/03/1999,14:01,1469.75,1470.50,1469.25,1470.50,50,0
12/03/1999,14:02,1470.25,1471.50,1470.00,1470.00,57,0
12/03/1999,14:03,1470.00,1470.25,1469.50,1469.50,43,0
12/03/1999,14:04,1469.25,1470.25,1469.25,1470.00,23,0
12/03/1999,14:05,1470.25,1470.25,1469.75,1470.25,25,0
12/03/1999,14:06,1470.50,1470.75,1470.25,1470.75,21,0
12/03/1999,14:07,1470.50,1471.25,1470.50,1470.75,35,0
12/03/1999,14:08,1470.75,1471.00,1470.50,1470.50,40,0
12/03/1999,14:09,1470.50,1471.00,1470.50,1470.50,35,0
12/03/1999,14:10,1470.75,1471.00,1470.50,1470.75,21,0
12/03/1999,14:11,1470.75,1471.00,1470.50,1471.00,20,0
12/03/1999,14:12,1471.00,1471.25,1470.50,1471.00,56,0
12/03/1999,14:13,1471.00,1471.25,1470.50,1471.25,35,0
12/03/1999,14:14,1471.00,1471.25,1470.50,1470.50,48,0
12/03/1999,14:15,1470.50,1471.50,1470.50,1471.00,84,0
12/03/1999,14:16,1471.25,1471.25,1471.25,1471.25,1,0
12/05/1999,23:03,1474.50,1474.75,1474.50,1474.75,2,0
12/05/1999,23:04,1475.00,1475.00,1475.00,1475.00,1,0
12/05/1999,23:07,1474.75,1474.75,1474.75,1474.75,1,0
12/05/1999,23:17,1475.25,1475.25,1475.00,1475.00,2,0
12/05/1999,23:20,1475.50,1475.50,1475.50,1475.50,2,0
12/05/1999,23:21,1475.50,1475.50,1475.50,1475.50,1,0
12/05/1999,23:28,1475.25,1475.25,1475.25,1475.25,1,0
12/05/1999,23:29,1475.00,1475.00,1474.75,1474.75,2,0
12/05/1999,23:34,1474.50,1474.50,1474.50,1474.50,1,0
12/05/1999,23:40,1474.75,1474.75,1474.75,1474.75,1,0
12/05/1999,23:48,1474.50,1474.50,1474.50,1474.50,1,0
12/05/1999,23:49,1474.25,1474.25,1474.25,1474.25,1,0
12/05/1999,23:50,1474.00,1474.00,1474.00,1474.00,2,0
12/06/1999,00:01,1473.50,1473.50,1473.25,1473.25,2,0
12/06/1999,00:29,1473.25,1473.50,1473.25,1473.50,2,0
12/06/1999,00:33,1473.75,1473.75,1473.75,1473.75,1,0
12/06/1999,00:36,1474.00,1474.00,1474.00,1474.00,1,0
12/06/1999,01:03,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,01:05,1474.25,1474.50,1474.25,1474.50,2,0
12/06/1999,01:09,1474.25,1474.25,1474.00,1474.00,2,0
12/06/1999,01:16,1473.75,1473.75,1473.75,1473.75,1,0
12/06/1999,01:29,1473.25,1473.25,1473.25,1473.25,1,0
12/06/1999,01:32,1473.25,1473.25,1473.25,1473.25,1,0
12/06/1999,01:34,1473.00,1473.00,1472.75,1472.75,2,0
12/06/1999,01:38,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,01:41,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,01:43,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,01:45,1473.00,1473.25,1473.00,1473.25,2,0
12/06/1999,01:46,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,01:48,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,01:49,1473.00,1473.00,1472.50,1472.50,2,0
12/06/1999,01:50,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,01:52,1473.25,1473.25,1473.25,1473.25,1,0
12/06/1999,01:53,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,01:59,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,02:00,1473.25,1473.25,1473.25,1473.25,1,0
12/06/1999,02:10,1473.00,1473.00,1472.75,1472.75,2,0
12/06/1999,02:12,1472.50,1472.50,1472.50,1472.50,1,0
12/06/1999,02:13,1472.50,1472.50,1472.50,1472.50,1,0
12/06/1999,02:16,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,02:21,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,02:26,1472.50,1472.50,1472.50,1472.50,1,0
12/06/1999,02:39,1472.75,1472.75,1472.75,1472.75,1,0
12/06/1999,02:41,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,02:47,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,03:00,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,03:12,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,03:13,1473.25,1473.25,1473.25,1473.25,1,0
12/06/1999,03:18,1473.50,1473.50,1473.50,1473.50,1,0
12/06/1999,03:22,1473.75,1474.00,1473.75,1474.00,2,0
12/06/1999,03:33,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,03:34,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,03:36,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,03:40,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,03:42,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,03:43,1474.25,1474.75,1474.25,1474.75,3,0
12/06/1999,03:45,1475.00,1475.00,1474.75,1474.75,2,0
12/06/1999,03:46,1474.75,1474.75,1474.50,1474.50,2,0
12/06/1999,03:50,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,03:53,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,03:58,1475.00,1475.00,1475.00,1475.00,2,0
12/06/1999,03:59,1475.25,1475.25,1475.25,1475.25,1,0
12/06/1999,04:00,1475.25,1475.25,1475.25,1475.25,1,0
12/06/1999,04:02,1475.25,1475.25,1475.25,1475.25,1,0
12/06/1999,04:03,1475.25,1475.25,1474.75,1474.75,4,0
12/06/1999,04:06,1475.00,1475.00,1475.00,1475.00,1,0
12/06/1999,04:10,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,04:12,1475.00,1475.00,1474.75,1474.75,2,0
12/06/1999,04:13,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,04:20,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,04:21,1475.00,1475.00,1475.00,1475.00,1,0
12/06/1999,04:22,1475.00,1475.00,1475.00,1475.00,1,0
12/06/1999,04:24,1475.00,1475.00,1474.75,1474.75,2,0
12/06/1999,04:25,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,04:29,1474.75,1474.75,1474.75,1474.75,2,0
12/06/1999,04:30,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,04:31,1475.00,1475.00,1475.00,1475.00,1,0
12/06/1999,04:32,1475.00,1475.00,1475.00,1475.00,2,0
12/06/1999,04:33,1474.75,1474.75,1474.50,1474.50,2,0
12/06/1999,04:34,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,04:36,1474.50,1474.50,1474.50,1474.50,2,0
12/06/1999,04:37,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,04:39,1474.25,1474.25,1474.25,1474.25,2,0
12/06/1999,04:40,1473.75,1474.25,1473.75,1474.25,2,0
12/06/1999,04:41,1474.00,1474.00,1474.00,1474.00,4,0
12/06/1999,04:44,1473.75,1473.75,1473.75,1473.75,1,0
12/06/1999,04:45,1473.75,1473.75,1473.50,1473.50,4,0
12/06/1999,04:48,1473.50,1473.50,1473.50,1473.50,3,0
12/06/1999,04:53,1474.00,1474.00,1473.75,1473.75,2,0
12/06/1999,04:54,1473.50,1473.75,1473.50,1473.75,2,0
12/06/1999,05:02,1473.75,1473.75,1473.75,1473.75,1,0
12/06/1999,05:06,1473.75,1473.75,1473.75,1473.75,2,0
12/06/1999,05:07,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,05:10,1474.00,1474.25,1474.00,1474.25,2,0
12/06/1999,05:16,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,05:17,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,05:18,1474.00,1474.00,1474.00,1474.00,3,0
12/06/1999,05:20,1473.75,1473.75,1473.75,1473.75,1,0
12/06/1999,05:22,1474.00,1474.00,1474.00,1474.00,1,0
12/06/1999,05:25,1474.25,1474.50,1474.25,1474.50,4,0
12/06/1999,05:28,1474.25,1474.25,1474.00,1474.25,3,0
12/06/1999,05:31,1474.50,1475.00,1474.50,1475.00,2,0
12/06/1999,05:34,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,05:38,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,05:41,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,05:46,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,05:50,1474.50,1475.00,1474.50,1475.00,2,0
12/06/1999,05:52,1474.75,1474.75,1474.50,1474.50,3,0
12/06/1999,05:53,1475.00,1475.00,1475.00,1475.00,1,0
12/06/1999,05:54,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,05:56,1474.75,1474.75,1474.50,1474.50,2,0
12/06/1999,05:57,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,06:00,1474.50,1474.75,1474.50,1474.50,3,0
12/06/1999,06:01,1474.75,1474.75,1474.50,1474.50,3,0
12/06/1999,06:02,1474.50,1474.50,1474.25,1474.25,3,0
12/06/1999,06:03,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,06:04,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,06:06,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,06:07,1474.00,1474.00,1474.00,1474.00,3,0
12/06/1999,06:08,1474.25,1474.50,1474.25,1474.50,6,0
12/06/1999,06:09,1474.25,1474.25,1474.25,1474.25,1,0
12/06/1999,06:11,1474.50,1474.50,1474.50,1474.50,1,0
12/06/1999,06:12,1474.25,1474.50,1474.25,1474.50,3,0
12/06/1999,06:13,1474.75,1474.75,1474.75,1474.75,1,0
12/06/1999,06:15,1474.75,1475.00,1474.50,1474.50,9,0
12/06/1999,06:16,1475.00,1475.00,1475.00,1475.00,2,0
12/06/1999,06:17,1474.75,1474.75,1474.25,1474.25,3,0
12/06/1999,06:18,1474.25,1474.25,1473.50,1473.50,6,0
12/06/1999,06:19,1473.50,1474.00,1473.25,1473.25,6,0
12/06/1999,06:20,1473.00,1473.25,1473.00,1473.25,4,0
12/06/1999,06:21,1473.25,1473.50,1473.00,1473.50,9,0
12/06/1999,06:22,1473.25,1473.25,1473.25,1473.25,3,0
12/06/1999,06:23,1473.50,1473.50,1473.25,1473.25,2,0
12/06/1999,06:24,1473.50,1473.50,1473.50,1473.50,1,0
12/06/1999,06:25,1473.25,1473.25,1473.25,1473.25,1,0
12/06/1999,06:26,1473.50,1473.50,1473.50,1473.50,8,0
12/06/1999,06:27,1473.50,1473.75,1473.50,1473.50,5,0
12/06/1999,06:28,1473.25,1473.50,1473.00,1473.00,6,0
12/06/1999,06:29,1473.25,1473.50,1473.25,1473.50,2,0
12/06/1999,06:30,1473.25,1473.50,1473.25,1473.25,3,0
12/06/1999,06:31,1473.50,1473.50,1473.50,1473.50,2,0
12/06/1999,06:32,1473.25,1473.50,1473.00,1473.00,4,0
12/06/1999,06:33,1473.25,1473.25,1473.25,1473.25,3,0
12/06/1999,06:34,1473.25,1473.25,1472.75,1473.00,10,0
12/06/1999,06:35,1473.00,1473.00,1473.00,1473.00,4,0
12/06/1999,06:36,1473.00,1473.00,1473.00,1473.00,2,0
12/06/1999,06:37,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,06:38,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,06:39,1473.25,1473.25,1473.00,1473.25,5,0
12/06/1999,06:40,1473.00,1473.00,1473.00,1473.00,1,0
12/06/1999,06:41,1473.25,1473.25,1472.75,1472.75,3,0
12/06/1999,06:42,1472.50,1472.50,1472.50,1472.50,2,0
12/06/1999,06:43,1472.50,1472.50,1472.00,1472.25,9,0
12/06/1999,06:44,1472.25,1472.25,1472.00,1472.00,9,0
12/06/1999,06:45,1471.50,1472.50,1471.50,1472.25,15,0
12/06/1999,06:46,1472.00,1472.00,1472.00,1472.00,4,0
12/06/1999,06:47,1472.00,1472.25,1472.00,1472.25,2,0
12/06/1999,06:48,1472.25,1472.25,1472.00,1472.00,5,0
12/06/1999,06:49,1471.75,1472.00,1471.50,1471.50,6,0
12/06/1999,06:50,1471.25,1471.25,1471.00,1471.00,11,0
12/06/1999,06:51,1471.00,1471.00,1470.25,1470.25,15,0
12/06/1999,06:52,1470.50,1470.50,1470.00,1470.00,6,0
12/06/1999,06:53,1470.25,1470.25,1470.00,1470.00,3,0
12/06/1999,06:54,1470.00,1470.00,1469.25,1469.25,12,0
12/06/1999,06:55,1469.75,1469.75,1469.25,1469.50,25,0
12/06/1999,06:56,1469.50,1469.50,1469.00,1469.50,14,0
12/06/1999,06:57,1469.00,1469.25,1468.75,1469.25,20,0
12/06/1999,06:58,1469.00,1469.00,1468.50,1468.75,12,0
12/06/1999,06:59,1468.75,1469.25,1468.75,1468.75,11,0
12/06/1999,07:00,1468.75,1469.25,1468.50,1468.50,22,0
12/06/1999,07:01,1468.75,1469.00,1468.50,1469.00,6,0
12/06/1999,07:02,1469.25,1469.50,1469.25,1469.50,5,0
12/06/1999,07:03,1469.75,1470.25,1469.75,1470.00,12,0
12/06/1999,07:04,1470.00,1470.00,1470.00,1470.00,8,0
12/06/1999,07:05,1470.25,1471.00,1470.25,1471.00,10,0
12/06/1999,07:06,1470.75,1470.75,1470.25,1470.50,7,0
12/06/1999,07:07,1470.25,1470.50,1470.25,1470.50,3,0
12/06/1999,07:08,1470.75,1470.75,1470.50,1470.50,7,0
12/06/1999,07:09,1470.75,1471.00,1470.50,1471.00,7,0
12/06/1999,07:10,1470.75,1470.75,1470.50,1470.50,5,0
12/06/1999,07:11,1470.25,1470.50,1470.25,1470.50,4,0
12/06/1999,07:12,1470.25,1470.50,1470.25,1470.25,5,0
12/06/1999,07:13,1470.50,1470.75,1470.50,1470.75,2,0
12/06/1999,07:14,1470.50,1470.50,1470.50,1470.50,2,0
12/06/1999,07:15,1470.50,1470.50,1470.25,1470.25,4,0
12/06/1999,07:16,1470.25,1470.25,1470.00,1470.00,2,0
12/06/1999,07:17,1470.00,1470.00,1470.00,1470.00,2,0
12/06/1999,07:18,1470.00,1470.00,1470.00,1470.00,1,0
12/06/1999,07:20,1469.75,1470.00,1469.50,1470.00,4,0
12/06/1999,07:22,1469.75,1469.75,1469.75,1469.75,3,0
12/06/1999,07:23,1469.75,1469.75,1469.75,1469.75,2,0
12/06/1999,07:24,1469.75,1470.00,1469.50,1469.75,5,0
12/06/1999,07:25,1469.50,1469.75,1469.00,1469.25,6,0
12/06/1999,07:26,1469.25,1469.25,1469.00,1469.25,3,0
12/06/1999,07:27,1469.00,1469.50,1469.00,1469.00,9,0
12/06/1999,07:28,1469.25,1469.25,1468.75,1468.75,2,0
12/06/1999,07:29,1468.75,1469.50,1468.75,1468.75,8,0
12/06/1999,07:30,1469.00,1469.50,1468.75,1469.50,17,0
12/06/1999,07:31,1469.25,1469.75,1468.00,1468.50,106,0
12/06/1999,07:32,1468.50,1468.75,1467.75,1467.75,55,0
12/06/1999,07:33,1468.00,1468.00,1467.00,1467.25,74,0
12/06/1999,07:34,1467.25,1467.50,1466.25,1466.50,62,0
12/06/1999,07:35,1466.50,1466.75,1466.00,1466.50,88,0
12/06/1999,07:36,1466.50,1467.00,1465.75,1465.75,68,0
12/06/1999,07:37,1465.75,1466.50,1465.25,1466.50,88,0
12/06/1999,07:38,1466.50,1467.50,1466.50,1467.25,69,0
12/06/1999,07:39,1467.25,1467.50,1466.50,1466.50,46,0
12/06/1999,07:40,1466.50,1466.50,1465.50,1465.50,84,0
12/06/1999,07:41,1465.75,1466.50,1465.75,1466.25,44,0
12/06/1999,07:42,1466.25,1466.50,1465.50,1466.00,70,0
12/06/1999,07:43,1466.25,1466.25,1465.50,1466.25,40,0
12/06/1999,07:44,1466.25,1467.00,1465.75,1465.75,54,0
12/06/1999,07:45,1465.75,1467.25,1465.75,1467.25,73,0
12/06/1999,07:46,1467.25,1467.50,1465.75,1466.00,81,0
12/06/1999,07:47,1466.25,1467.25,1466.00,1467.00,60,0
12/06/1999,07:48,1467.00,1467.50,1466.75,1467.25,49,0
12/06/1999,07:49,1467.25,1468.00,1467.25,1467.75,76,0
12/06/1999,07:50,1467.50,1468.00,1467.50,1467.50,37,0
12/06/1999,07:51,1467.50,1467.75,1466.75,1467.25,51,0
12/06/1999,07:52,1467.50,1467.75,1467.00,1467.00,34,0
12/06/1999,07:53,1466.75,1467.75,1466.75,1467.00,54,0
12/06/1999,07:54,1467.00,1467.00,1465.75,1466.00,63,0
12/06/1999,07:55,1466.00,1466.75,1465.75,1466.25,49,0
12/06/1999,07:56,1466.25,1466.25,1465.25,1465.25,76,0
12/06/1999,07:57,1465.00,1465.25,1464.50,1465.00,94,0
12/06/1999,07:58,1465.00,1465.00,1464.25,1464.75,76,0
12/06/1999,07:59,1464.75,1465.25,1464.25,1464.75,70,0
12/06/1999,08:00,1464.75,1465.25,1464.75,1465.00,31,0
12/06/1999,08:01,1465.00,1465.25,1463.50,1463.50,66,0
12/06/1999,08:02,1463.75,1464.00,1462.75,1463.00,94,0
12/06/1999,08:03,1462.75,1463.25,1462.25,1463.00,140,0
12/06/1999,08:04,1463.00,1463.00,1462.00,1462.25,48,0
12/06/1999,08:05,1462.00,1462.50,1461.75,1462.00,92,0
12/06/1999,08:06,1461.75,1462.75,1461.75,1462.00,85,0
12/06/1999,08:07,1462.00,1462.00,1460.50,1460.50,95,0
12/06/1999,08:08,1460.50,1461.25,1460.50,1460.50,103,0
12/06/1999,08:09,1460.75,1461.00,1459.75,1460.50,82,0
12/06/1999,08:10,1460.50,1461.50,1460.25,1461.50,75,0
12/06/1999,08:11,1461.50,1461.75,1460.25,1460.50,109,0
12/06/1999,08:12,1460.25,1461.75,1460.25,1461.75,73,0
12/06/1999,08:13,1461.75,1463.00,1461.75,1462.75,94,0
12/06/1999,08:14,1462.75,1463.25,1462.50,1462.75,84,0
12/06/1999,08:15,1463.00,1463.25,1462.75,1462.75,42,0
12/06/1999,08:16,1462.75,1463.50,1462.75,1463.25,61,0
12/06/1999,08:17,1463.00,1463.25,1462.25,1462.75,43,0
12/06/1999,08:18,1462.50,1463.00,1462.50,1462.75,39,0
12/06/1999,08:19,1462.50,1463.00,1462.25,1462.25,39,0
12/06/1999,08:20,1462.25,1462.25,1461.25,1462.00,93,0
12/06/1999,08:21,1462.00,1462.25,1461.75,1462.25,43,0
12/06/1999,08:22,1462.50,1463.50,1462.25,1463.00,65,0
12/06/1999,08:23,1463.25,1464.00,1463.00,1463.75,69,0
12/06/1999,08:24,1463.75,1464.00,1463.25,1463.50,63,0
12/06/1999,08:25,1463.50,1464.00,1462.75,1463.00,52,0
12/06/1999,08:26,1462.75,1463.25,1462.50,1462.75,46,0
12/06/1999,08:27,1462.50,1463.00,1462.25,1462.75,50,0
12/06/1999,08:28,1462.75,1463.75,1462.75,1463.75,29,0
12/06/1999,08:29,1464.00,1464.25,1463.50,1464.25,66,0
12/06/1999,08:30,1464.25,1464.50,1463.25,1463.50,87,0
12/06/1999,08:31,1463.50,1463.75,1463.00,1463.50,52,0
12/06/1999,08:32,1463.50,1464.00,1463.25,1464.00,41,0
12/06/1999,08:33,1463.75,1464.50,1463.50,1464.25,41,0
12/06/1999,08:34,1464.00,1464.75,1464.00,1464.50,56,0
12/06/1999,08:35,1464.50,1465.00,1464.25,1464.25,61,0
12/06/1999,08:36,1464.50,1464.75,1464.25,1464.50,33,0
12/06/1999,08:37,1464.50,1464.50,1463.50,1463.75,36,0
12/06/1999,08:38,1463.50,1463.75,1463.25,1463.25,32,0
12/06/1999,08:39,1463.25,1465.50,1463.25,1465.50,55,0
12/06/1999,08:40,1465.50,1467.25,1465.25,1466.50,115,0
12/06/1999,08:41,1466.75,1467.25,1466.25,1467.25,89,0
12/06/1999,08:42,1467.25,1467.75,1466.25,1466.50,85,0
12/06/1999,08:43,1466.25,1466.25,1465.75,1465.75,74,0
12/06/1999,08:44,1466.00,1466.50,1465.75,1466.00,60,0
12/06/1999,08:45,1466.25,1466.50,1466.00,1466.25,29,0
12/06/1999,08:46,1466.25,1466.25,1465.75,1465.75,31,0
12/06/1999,08:47,1465.75,1466.50,1465.75,1466.00,29,0
12/06/1999,08:48,1466.00,1466.25,1465.50,1466.00,33,0
12/06/1999,08:49,1465.75,1466.00,1465.50,1465.50,35,0
12/06/1999,08:50,1465.50,1465.75,1465.00,1465.75,63,0
12/06/1999,08:51,1465.50,1465.50,1465.00,1465.50,35,0
12/06/1999,08:52,1465.50,1466.00,1465.50,1465.50,39,0
12/06/1999,08:53,1465.50,1466.50,1465.50,1466.50,38,0
12/06/1999,08:54,1466.25,1466.50,1465.75,1466.00,21,0
12/06/1999,08:55,1466.00,1466.25,1465.75,1466.00,24,0
12/06/1999,08:56,1466.00,1466.00,1465.50,1465.75,19,0
12/06/1999,08:57,1465.75,1465.75,1465.00,1465.25,39,0
12/06/1999,08:58,1465.50,1465.50,1464.75,1465.25,37,0
12/06/1999,08:59,1465.25,1465.75,1465.00,1465.75,20,0
12/06/1999,09:00,1465.75,1466.50,1465.75,1466.00,45,0
12/06/1999,09:01,1466.25,1466.50,1466.00,1466.00,21,0
12/06/1999,09:02,1466.00,1466.25,1466.00,1466.25,10,0
12/06/1999,09:03,1466.25,1466.50,1466.00,1466.50,21,0
12/06/1999,09:04,1466.50,1467.00,1466.50,1467.00,41,0
12/06/1999,09:05,1466.75,1467.25,1466.75,1467.00,45,0
12/06/1999,09:06,1467.00,1467.50,1467.00,1467.25,36,0
12/06/1999,09:07,1467.50,1467.50,1466.75,1466.75,33,0
12/06/1999,09:08,1466.75,1467.00,1466.25,1466.25,32,0
12/06/1999,09:09,1466.25,1466.50,1465.50,1465.50,54,0
12/06/1999,09:10,1465.75,1465.75,1465.25,1465.50,36,0
12/06/1999,09:11,1465.25,1466.00,1465.25,1465.50,35,0
12/06/1999,09:12,1465.75,1467.50,1465.50,1467.00,68,0
12/06/1999,09:13,1467.25,1467.25,1466.75,1466.75,36,0
12/06/1999,09:14,1466.50,1466.75,1465.75,1466.00,33,0
12/06/1999,09:15,1466.00,1466.50,1466.00,1466.25,25,0
12/06/1999,09:16,1466.50,1466.50,1465.75,1466.25,17,0
12/06/1999,09:17,1466.50,1466.50,1466.25,1466.50,4,0
12/06/1999,09:18,1466.50,1466.50,1466.25,1466.25,13,0
12/06/1999,09:19,1466.00,1466.00,1465.50,1466.00,21,0
12/06/1999,09:20,1465.75,1466.00,1465.50,1465.50,20,0
12/06/1999,09:21,1465.50,1465.75,1465.25,1465.25,28,0
12/06/1999,09:22,1465.25,1465.50,1464.50,1464.75,42,0
12/06/1999,09:23,1464.50,1465.00,1463.50,1464.00,78,0
12/06/1999,09:24,1464.00,1464.25,1463.50,1464.00,57,0
12/06/1999,09:25,1464.25,1464.75,1464.00,1464.50,51,0
12/06/1999,09:26,1464.75,1465.00,1464.25,1464.50,29,0
12/06/1999,09:27,1464.50,1465.00,1464.50,1465.00,26,0
12/06/1999,09:28,1465.00,1465.25,1464.75,1464.75,25,0
12/06/1999,09:29,1464.50,1464.75,1464.25,1464.75,23,0
12/06/1999,09:30,1464.75,1465.25,1464.75,1465.25,13,0
12/06/1999,09:31,1465.25,1465.25,1464.50,1464.50,20,0
12/06/1999,09:32,1464.75,1464.75,1464.50,1464.50,9,0
12/06/1999,09:33,1464.75,1464.75,1464.50,1464.75,15,0
12/06/1999,09:34,1464.75,1465.00,1464.50,1464.75,16,0
12/06/1999,09:35,1464.75,1465.00,1464.50,1464.50,18,0
12/06/1999,09:36,1464.75,1464.75,1464.50,1464.75,6,0
12/06/1999,09:37,1464.50,1464.50,1464.50,1464.50,9,0
12/06/1999,09:38,1464.50,1464.75,1464.50,1464.75,12,0
12/06/1999,09:39,1464.50,1464.75,1464.50,1464.75,11,0
12/06/1999,09:40,1464.75,1464.75,1464.50,1464.75,15,0
12/06/1999,09:41,1464.75,1465.00,1464.75,1465.00,19,0
12/06/1999,09:42,1465.00,1465.00,1464.75,1465.00,7,0
12/06/1999,09:43,1465.00,1465.25,1465.00,1465.25,12,0
12/06/1999,09:44,1465.00,1465.50,1465.00,1465.25,14,0
12/06/1999,09:45,1465.25,1465.25,1464.00,1464.00,38,0
12/06/1999,09:46,1464.25,1464.25,1463.75,1464.00,25,0
12/06/1999,09:47,1464.00,1464.00,1463.25,1463.25,41,0
12/06/1999,09:48,1463.25,1463.50,1462.75,1463.25,46,0
12/06/1999,09:49,1463.00,1463.75,1463.00,1463.50,18,0
12/06/1999,09:50,1463.50,1463.50,1462.75,1463.00,22,0
12/06/1999,09:51,1463.00,1463.25,1462.75,1463.25,27,0
12/06/1999,09:52,1463.00,1463.75,1463.00,1463.00,26,0
12/06/1999,09:53,1463.00,1463.25,1462.50,1462.75,32,0
12/06/1999,09:54,1462.75,1463.00,1462.75,1462.75,25,0
12/06/1999,09:55,1463.00,1463.25,1462.75,1463.00,17,0
12/06/1999,09:56,1463.25,1463.25,1463.00,1463.25,14,0
12/06/1999,09:57,1463.50,1463.75,1463.25,1463.75,22,0
12/06/1999,09:58,1463.75,1464.00,1463.75,1463.75,22,0
12/06/1999,09:59,1463.75,1464.25,1463.50,1464.25,41,0
12/06/1999,10:00,1464.00,1464.25,1464.00,1464.00,8,0
12/06/1999,10:01,1464.25,1464.25,1463.75,1464.25,7,0
12/06/1999,10:02,1464.25,1464.50,1464.00,1464.00,14,0
12/06/1999,10:03,1464.00,1464.25,1463.75,1464.25,16,0
12/06/1999,10:04,1464.00,1464.00,1463.75,1464.00,10,0
12/06/1999,10:05,1464.00,1465.00,1464.00,1464.75,33,0
12/06/1999,10:06,1464.75,1465.00,1464.50,1465.00,27,0
12/06/1999,10:07,1464.75,1465.25,1464.75,1465.00,21,0
12/06/1999,10:08,1465.00,1465.00,1465.00,1465.00,10,0
12/06/1999,10:09,1465.00,1465.00,1464.75,1464.75,6,0
12/06/1999,10:10,1464.75,1465.00,1464.50,1465.00,21,0
12/06/1999,10:11,1465.00,1465.00,1464.50,1464.50,15,0
12/06/1999,10:12,1464.50,1464.75,1464.25,1464.50,15,0
12/06/1999,10:13,1464.50,1464.75,1464.25,1464.75,17,0
12/06/1999,10:14,1464.50,1464.50,1464.25,1464.25,17,0
12/06/1999,10:15,1464.25,1464.25,1464.25,1464.25,7,0
12/06/1999,10:16,1464.25,1464.25,1464.00,1464.00,4,0
12/06/1999,10:17,1464.00,1464.25,1464.00,1464.00,4,0
12/06/1999,10:18,1464.00,1464.50,1464.00,1464.25,13,0
12/06/1999,10:19,1464.25,1464.75,1464.25,1464.50,12,0
12/06/1999,10:20,1464.50,1465.25,1464.50,1465.00,13,0
12/06/1999,10:21,1465.00,1465.25,1465.00,1465.25,15,0
12/06/1999,10:22,1465.00,1465.50,1465.00,1465.50,16,0
12/06/1999,10:23,1465.25,1465.75,1465.25,1465.75,20,0
12/06/1999,10:24,1465.50,1465.75,1465.25,1465.50,16,0
12/06/1999,10:25,1465.25,1465.25,1465.00,1465.25,7,0
12/06/1999,10:26,1465.00,1465.25,1464.75,1465.00,19,0
12/06/1999,10:27,1465.00,1465.75,1464.75,1465.50,25,0
12/06/1999,10:28,1465.50,1465.75,1465.00,1465.25,15,0
12/06/1999,10:29,1465.00,1465.00,1465.00,1465.00,7,0
12/06/1999,10:30,1465.00,1465.00,1464.75,1464.75,11,0
12/06/1999,10:31,1464.75,1465.00,1464.50,1464.75,20,0
12/06/1999,10:32,1465.00,1465.25,1464.25,1464.25,30,0
12/06/1999,10:33,1464.50,1465.00,1464.25,1464.50,22,0
12/06/1999,10:34,1464.50,1464.75,1464.25,1464.25,13,0
12/06/1999,10:35,1464.25,1464.50,1464.25,1464.25,15,0
12/06/1999,10:36,1464.25,1464.50,1464.00,1464.50,10,0
12/06/1999,10:37,1464.25,1464.25,1463.75,1464.00,22,0
12/06/1999,10:38,1463.75,1464.25,1463.75,1464.00,12,0
12/06/1999,10:39,1464.00,1464.00,1463.75,1463.75,12,0
12/06/1999,10:40,1464.00,1464.00,1463.00,1463.00,22,0
12/06/1999,10:41,1463.00,1463.50,1463.00,1463.25,30,0
12/06/1999,10:42,1463.25,1463.50,1463.00,1463.25,19,0
12/06/1999,10:43,1463.50,1464.25,1463.25,1463.75,15,0
12/06/1999,10:44,1463.75,1464.50,1463.75,1464.00,17,0
12/06/1999,10:45,1464.00,1464.25,1463.75,1464.00,12,0
12/06/1999,10:46,1464.00,1464.00,1463.75,1463.75,7,0
12/06/1999,10:47,1463.75,1464.00,1463.25,1464.00,15,0
12/06/1999,10:48,1463.75,1464.00,1463.50,1463.75,13,0
12/06/1999,10:49,1463.75,1464.00,1463.50,1463.75,11,0
12/06/1999,10:50,1463.75,1463.75,1463.75,1463.75,6,0
12/06/1999,10:51,1464.00,1464.00,1463.50,1463.75,16,0
12/06/1999,10:52,1463.75,1464.00,1463.75,1464.00,9,0
12/06/1999,10:53,1463.75,1464.00,1463.50,1463.75,15,0
12/06/1999,10:54,1463.75,1464.25,1463.75,1464.00,12,0
12/06/1999,10:55,1464.00,1464.50,1463.75,1463.75,18,0
12/06/1999,10:56,1464.00,1464.00,1463.75,1464.00,4,0
12/06/1999,10:57,1464.00,1464.00,1463.75,1463.75,2,0
12/06/1999,10:58,1464.00,1464.00,1463.75,1464.00,10,0
12/06/1999,10:59,1464.00,1464.25,1463.50,1463.75,19,0
12/06/1999,11:00,1464.00,1464.00,1463.75,1464.00,9,0
12/06/1999,11:01,1464.25,1464.50,1464.25,1464.25,10,0
12/06/1999,11:02,1464.25,1464.50,1464.25,1464.25,14,0
12/06/1999,11:03,1464.50,1464.75,1464.50,1464.50,14,0
12/06/1999,11:04,1464.50,1464.75,1464.50,1464.75,12,0
12/06/1999,11:05,1464.50,1464.50,1464.25,1464.50,12,0
12/06/1999,11:06,1464.50,1464.75,1464.50,1464.75,8,0
12/06/1999,11:07,1464.75,1465.25,1464.75,1465.25,26,0
12/06/1999,11:08,1465.00,1465.25,1465.00,1465.00,15,0
12/06/1999,11:09,1464.75,1464.75,1464.50,1464.75,9,0
12/06/1999,11:10,1464.75,1464.75,1464.50,1464.50,4,0
12/06/1999,11:11,1464.75,1464.75,1464.25,1464.25,14,0
12/06/1999,11:12,1464.25,1464.25,1463.75,1464.00,19,0
12/06/1999,11:13,1464.00,1464.25,1464.00,1464.00,10,0
12/06/1999,11:14,1464.00,1464.00,1463.75,1463.75,5,0
12/06/1999,11:15,1464.00,1464.75,1463.75,1464.25,21,0
12/06/1999,11:16,1464.00,1464.25,1463.75,1464.25,14,0
12/06/1999,11:17,1464.00,1464.50,1464.00,1464.25,7,0
12/06/1999,11:18,1464.25,1464.25,1464.00,1464.00,6,0
12/06/1999,11:19,1464.25,1464.50,1464.25,1464.50,5,0
12/06/1999,11:20,1464.25,1464.75,1464.25,1464.75,9,0
12/06/1999,11:21,1464.75,1464.75,1464.25,1464.25,5,0
12/06/1999,11:22,1464.00,1464.25,1464.00,1464.25,2,0
12/06/1999,11:23,1464.00,1464.25,1464.00,1464.25,16,0
12/06/1999,11:24,1464.25,1464.25,1464.00,1464.25,6,0
12/06/1999,11:25,1464.25,1464.25,1464.00,1464.25,5,0
12/06/1999,11:26,1464.25,1464.75,1464.25,1464.75,11,0
12/06/1999,11:27,1464.75,1465.25,1464.75,1465.00,17,0
12/06/1999,11:28,1465.25,1466.25,1465.25,1465.75,55,0
12/06/1999,11:29,1466.00,1466.25,1465.75,1466.00,32,0
12/06/1999,11:30,1466.00,1466.50,1465.75,1466.50,36,0
12/06/1999,11:31,1466.50,1466.75,1466.25,1466.75,40,0
12/06/1999,11:32,1466.75,1467.00,1466.25,1466.25,37,0
12/06/1999,11:33,1466.00,1466.50,1466.00,1466.00,39,0
12/06/1999,11:34,1466.25,1466.50,1466.00,1466.25,27,0
12/06/1999,11:35,1466.25,1466.25,1466.00,1466.00,12,0
12/06/1999,11:36,1466.00,1466.25,1466.00,1466.00,25,0
12/06/1999,11:37,1466.00,1466.00,1465.75,1465.75,23,0
12/06/1999,11:38,1465.75,1466.00,1465.50,1466.00,17,0
12/06/1999,11:39,1466.00,1466.00,1465.75,1466.00,30,0
12/06/1999,11:40,1466.00,1466.25,1465.75,1466.00,19,0
12/06/1999,11:41,1466.00,1466.25,1466.00,1466.25,8,0
12/06/1999,11:42,1466.25,1467.00,1466.00,1467.00,24,0
12/06/1999,11:43,1467.00,1467.25,1467.00,1467.25,17,0
12/06/1999,11:44,1467.25,1467.50,1467.00,1467.25,35,0
12/06/1999,11:45,1467.50,1467.75,1467.25,1467.50,41,0
12/06/1999,11:46,1467.50,1468.00,1467.25,1467.50,51,0
12/06/1999,11:47,1467.50,1467.50,1467.00,1467.00,22,0
12/06/1999,11:48,1467.00,1467.25,1466.50,1466.50,21,0
12/06/1999,11:49,1466.50,1466.75,1466.25,1466.25,20,0
12/06/1999,11:50,1466.25,1466.25,1466.00,1466.25,19,0
12/06/1999,11:51,1466.25,1466.50,1466.00,1466.00,16,0
12/06/1999,11:52,1466.00,1466.50,1465.75,1466.50,25,0
12/06/1999,11:53,1466.50,1467.25,1466.50,1467.25,34,0
12/06/1999,11:54,1467.25,1467.50,1466.25,1466.50,37,0
12/06/1999,11:55,1466.50,1466.50,1466.25,1466.25,15,0
12/06/1999,11:56,1466.50,1466.50,1466.00,1466.00,11,0
12/06/1999,11:57,1466.25,1466.25,1465.75,1466.25,21,0
12/06/1999,11:58,1466.25,1466.50,1466.00,1466.00,16,0
12/06/1999,11:59,1466.00,1466.00,1465.75,1466.00,23,0
12/06/1999,12:00,1466.25,1466.25,1466.00,1466.00,20,0
12/06/1999,12:01,1465.75,1466.00,1465.50,1465.50,35,0
12/06/1999,12:02,1465.25,1465.25,1464.00,1464.00,81,0
12/06/1999,12:03,1463.75,1464.25,1463.50,1463.50,68,0
12/06/1999,12:04,1463.75,1463.75,1462.50,1463.00,93,0
12/06/1999,12:05,1463.00,1463.50,1462.75,1463.50,44,0
12/06/1999,12:06,1463.50,1464.00,1463.25,1463.50,61,0
12/06/1999,12:07,1463.50,1463.75,1463.25,1463.50,30,0
12/06/1999,12:08,1463.75,1464.00,1463.25,1463.50,31,0
12/06/1999,12:09,1463.25,1464.00,1463.25,1464.00,16,0
12/06/1999,12:10,1464.00,1464.00,1463.50,1463.50,14,0
12/06/1999,12:11,1463.75,1463.75,1463.00,1463.00,28,0
12/06/1999,12:12,1463.00,1463.50,1462.75,1463.50,41,0
12/06/1999,12:13,1463.50,1464.00,1463.50,1464.00,28,0
12/06/1999,12:14,1463.75,1464.50,1463.50,1463.50,38,0
12/06/1999,12:15,1463.50,1463.75,1463.25,1463.50,30,0
12/06/1999,12:16,1463.75,1463.75,1463.75,1463.75,10,0
12/06/1999,12:17,1463.50,1463.75,1463.50,1463.50,5,0
12/06/1999,12:18,1463.75,1464.00,1463.75,1463.75,9,0
12/06/1999,12:19,1463.75,1463.75,1463.75,1463.75,8,0
12/06/1999,12:20,1463.75,1463.75,1463.75,1463.75,10,0
12/06/1999,12:21,1464.00,1465.00,1463.75,1464.25,39,0
12/06/1999,12:22,1464.00,1464.50,1463.50,1463.50,41,0
12/06/1999,12:23,1463.25,1463.75,1462.50,1462.75,70,0
12/06/1999,12:24,1462.75,1462.75,1461.50,1462.00,106,0
12/06/1999,12:25,1461.75,1462.25,1461.50,1461.75,51,0
12/06/1999,12:26,1461.75,1462.25,1461.25,1461.75,69,0
12/06/1999,12:27,1461.75,1462.50,1461.75,1462.50,48,0
12/06/1999,12:28,1462.50,1462.75,1462.25,1462.75,47,0
12/06/1999,12:29,1462.75,1463.00,1462.75,1462.75,13,0
12/06/1999,12:30,1463.00,1463.25,1463.00,1463.00,21,0
12/06/1999,12:31,1463.00,1463.25,1462.75,1463.00,13,0
12/06/1999,12:32,1463.25,1463.25,1462.75,1463.25,29,0
12/06/1999,12:33,1463.50,1464.00,1463.25,1463.75,41,0
12/06/1999,12:34,1463.75,1464.00,1463.50,1463.75,20,0
12/06/1999,12:35,1463.75,1464.00,1462.50,1462.50,34,0
12/06/1999,12:36,1462.50,1462.75,1462.00,1462.50,48,0
12/06/1999,12:37,1462.75,1463.00,1462.50,1462.75,31,0
12/06/1999,12:38,1462.75,1463.00,1462.25,1462.75,34,0
12/06/1999,12:39,1462.75,1463.00,1462.75,1462.75,10,0
12/06/1999,12:40,1462.50,1463.50,1462.50,1463.25,21,0
12/06/1999,12:41,1463.25,1463.50,1463.25,1463.50,19,0
12/06/1999,12:42,1463.25,1463.50,1463.00,1463.00,15,0
12/06/1999,12:43,1463.25,1463.50,1463.25,1463.50,13,0
12/06/1999,12:44,1463.25,1463.50,1463.00,1463.00,11,0
12/06/1999,12:45,1463.00,1463.25,1462.50,1462.50,19,0
12/06/1999,12:46,1462.50,1462.50,1462.00,1462.50,22,0
12/06/1999,12:47,1462.25,1462.25,1462.00,1462.25,13,0
12/06/1999,12:48,1462.00,1462.00,1460.75,1461.25,70,0
12/06/1999,12:49,1461.25,1461.25,1460.75,1460.75,108,0
12/06/1999,12:50,1460.50,1461.50,1460.50,1461.50,44,0
12/06/1999,12:51,1461.25,1461.75,1460.75,1460.75,44,0
12/06/1999,12:52,1460.75,1460.75,1460.00,1460.00,65,0
12/06/1999,12:53,1460.25,1460.50,1459.25,1459.25,63,0
12/06/1999,12:54,1459.25,1460.50,1459.00,1460.50,76,0
12/06/1999,12:55,1460.25,1460.50,1458.50,1458.50,100,0
12/06/1999,12:56,1458.50,1459.25,1457.75,1459.00,110,0
12/06/1999,12:57,1458.75,1459.50,1458.75,1459.25,52,0
12/06/1999,12:58,1459.25,1459.75,1459.00,1459.25,66,0
12/06/1999,12:59,1459.50,1460.00,1459.25,1460.00,37,0
12/06/1999,13:00,1459.75,1460.25,1459.75,1460.00,35,0
12/06/1999,13:01,1459.75,1460.00,1459.50,1460.00,19,0
12/06/1999,13:02,1460.00,1460.00,1459.25,1459.75,32,0
12/06/1999,13:03,1459.75,1460.00,1459.50,1460.00,29,0
12/06/1999,13:04,1459.75,1459.75,1458.50,1459.25,45,0
12/06/1999,13:05,1459.25,1459.75,1459.25,1459.75,44,0
12/06/1999,13:06,1459.75,1460.00,1459.00,1459.50,47,0
12/06/1999,13:07,1459.50,1460.00,1458.75,1459.00,41,0
12/06/1999,13:08,1459.25,1459.50,1459.00,1459.25,19,0
12/06/1999,13:09,1459.25,1459.25,1457.50,1457.50,56,0
12/06/1999,13:10,1457.50,1458.25,1456.75,1457.75,99,0
12/06/1999,13:11,1457.75,1458.50,1457.75,1458.00,43,0
12/06/1999,13:12,1458.25,1458.50,1457.50,1457.50,27,0
12/06/1999,13:13,1457.50,1458.00,1456.50,1457.25,54,0
12/06/1999,13:14,1457.50,1457.75,1457.25,1457.50,33,0
12/06/1999,13:15,1457.25,1458.25,1457.00,1458.25,33,0
12/06/1999,13:16,1458.25,1458.25,1456.50,1456.75,85,0
12/06/1999,13:17,1456.75,1457.25,1456.50,1457.00,40,0
12/06/1999,13:18,1457.00,1457.25,1455.75,1455.75,51,0
12/06/1999,13:19,1455.75,1456.25,1455.25,1455.75,115,0
12/06/1999,13:20,1455.50,1455.75,1454.75,1455.25,53,0
12/06/1999,13:21,1455.25,1456.00,1455.00,1456.00,39,0
12/06/1999,13:22,1455.75,1456.00,1455.00,1455.25,71,0
12/06/1999,13:23,1455.50,1455.50,1455.00,1455.25,38,0
12/06/1999,13:24,1455.25,1456.50,1455.25,1456.00,56,0
12/06/1999,13:25,1456.00,1456.25,1455.50,1455.75,37,0
12/06/1999,13:26,1456.00,1456.25,1455.50,1456.00,47,0
12/06/1999,13:27,1456.00,1456.25,1455.75,1456.25,35,0
12/06/1999,13:28,1456.25,1456.50,1456.00,1456.25,25,0
12/06/1999,13:29,1456.25,1456.75,1456.00,1456.00,37,0
12/06/1999,13:30,1456.25,1456.25,1455.25,1455.25,57,0
12/06/1999,13:31,1455.50,1456.75,1455.00,1456.75,62,0
12/06/1999,13:32,1456.75,1457.00,1456.25,1456.75,48,0
12/06/1999,13:33,1456.50,1456.75,1456.50,1456.75,30,0
12/06/1999,13:34,1456.50,1456.50,1456.25,1456.25,16,0
12/06/1999,13:35,1456.25,1456.25,1455.00,1455.25,70,0
12/06/1999,13:36,1455.50,1456.75,1455.25,1456.75,34,0
12/06/1999,13:37,1456.75,1457.25,1456.50,1457.00,69,0
12/06/1999,13:38,1457.00,1457.25,1456.25,1456.75,54,0
12/06/1999,13:39,1456.75,1457.00,1456.00,1456.50,30,0
12/06/1999,13:40,1456.25,1456.75,1455.75,1456.75,41,0
12/06/1999,13:41,1456.50,1457.00,1456.00,1457.00,53,0
12/06/1999,13:42,1457.00,1458.00,1456.50,1458.00,61,0
12/06/1999,13:43,1458.00,1458.50,1458.00,1458.50,77,0
12/06/1999,13:44,1458.25,1458.75,1458.00,1458.75,48,0
12/06/1999,13:45,1458.75,1459.50,1458.25,1459.50,69,0
12/06/1999,13:46,1459.50,1459.75,1459.00,1459.50,62,0
12/06/1999,13:47,1459.50,1459.50,1458.75,1459.00,44,0
12/06/1999,13:48,1459.00,1459.75,1458.75,1459.25,53,0
12/06/1999,13:49,1459.25,1459.50,1459.00,1459.25,21,0
12/06/1999,13:50,1459.25,1460.00,1459.25,1459.75,39,0
12/06/1999,13:51,1459.75,1460.50,1459.50,1460.25,48,0
12/06/1999,13:52,1460.25,1460.50,1460.00,1460.25,16,0
12/06/1999,13:53,1460.25,1460.25,1459.50,1459.50,36,0
12/06/1999,13:54,1459.50,1460.25,1459.25,1460.00,47,0
12/06/1999,13:55,1460.25,1460.50,1459.75,1460.50,50,0
12/06/1999,13:56,1460.50,1460.50,1460.25,1460.25,23,0
12/06/1999,13:57,1460.00,1460.75,1460.00,1460.50,21,0
12/06/1999,13:58,1460.50,1460.50,1460.00,1460.25,20,0
12/06/1999,13:59,1460.25,1460.25,1459.50,1459.75,48,0
12/06/1999,14:00,1459.75,1459.75,1458.25,1458.25,91,0
12/06/1999,14:01,1458.50,1460.25,1458.25,1460.25,77,0
12/06/1999,14:02,1460.00,1461.00,1460.00,1460.75,47,0
12/06/1999,14:03,1460.50,1461.00,1460.50,1460.50,22,0
12/06/1999,14:04,1460.50,1461.25,1460.50,1461.00,31,0
12/06/1999,14:05,1461.25,1461.25,1460.50,1460.50,18,0
12/06/1999,14:06,1460.75,1461.00,1460.50,1460.75,23,0
12/06/1999,14:07,1460.75,1461.00,1460.50,1461.00,21,0
12/06/1999,14:08,1461.00,1461.25,1460.75,1461.25,26,0
12/06/1999,14:09,1461.00,1461.50,1461.00,1461.50,26,0
12/06/1999,14:10,1461.50,1461.50,1461.00,1461.25,13,0
12/06/1999,14:11,1461.00,1461.25,1460.75,1461.00,20,0
12/06/1999,14:12,1461.25,1461.25,1460.75,1461.00,29,0
12/06/1999,14:13,1460.75,1461.25,1460.75,1460.75,33,0
12/06/1999,14:14,1460.75,1461.00,1459.50,1459.50,44,0
12/06/1999,14:15,1459.50,1460.00,1459.00,1459.50,81,0
12/06/1999,23:10,1455.75,1455.75,1455.75,1455.75,1,0
12/06/1999,23:37,1456.00,1456.00,1456.00,1456.00,1,0
12/06/1999,23:43,1456.25,1456.25,1456.25,1456.25,1,0
12/06/1999,23:46,1456.50,1456.50,1456.50,1456.50,1,0
12/07/1999,00:03,1456.75,1457.00,1456.75,1457.00,2,0
12/07/1999,00:14,1457.00,1457.00,1457.00,1457.00,1,0
12/07/1999,00:18,1457.00,1457.00,1457.00,1457.00,1,0
12/07/1999,00:27,1456.75,1456.75,1456.50,1456.50,2,0
12/07/1999,00:29,1456.25,1456.25,1456.00,1456.00,2,0
12/07/1999,00:30,1456.25,1456.50,1456.25,1456.50,2,0
12/07/1999,00:39,1456.00,1456.00,1456.00,1456.00,1,0
12/07/1999,00:40,1456.25,1456.25,1456.25,1456.25,1,0
12/07/1999,00:42,1456.75,1456.75,1456.75,1456.75,1,0
12/07/1999,01:08,1457.25,1457.25,1457.25,1457.25,2,0
12/07/1999,01:09,1457.25,1457.25,1457.25,1457.25,1,0
12/07/1999,01:10,1457.00,1457.00,1457.00,1457.00,1,0
12/07/1999,01:12,1457.50,1457.50,1457.50,1457.50,2,0
12/07/1999,01:13,1456.75,1457.25,1456.75,1457.25,3,0
12/07/1999,01:14,1457.25,1457.25,1457.25,1457.25,1,0
12/07/1999,01:17,1457.00,1457.00,1457.00,1457.00,1,0
12/07/1999,01:31,1457.25,1458.00,1457.25,1458.00,3,0
12/07/1999,01:32,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,01:34,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,01:35,1458.25,1458.50,1458.00,1458.50,4,0
12/07/1999,01:36,1458.25,1458.25,1458.25,1458.25,2,0
12/07/1999,01:39,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,01:42,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,01:45,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,01:46,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,01:47,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,01:48,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,01:50,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,01:51,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,01:52,1458.25,1458.50,1458.25,1458.50,2,0
12/07/1999,01:56,1458.75,1459.00,1458.75,1458.75,3,0
12/07/1999,02:02,1458.50,1458.50,1458.00,1458.00,2,0
12/07/1999,02:03,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,02:05,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,02:06,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,02:09,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,02:11,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,02:15,1457.50,1457.50,1457.50,1457.50,1,0
12/07/1999,02:20,1457.25,1457.25,1457.25,1457.25,1,0
12/07/1999,02:21,1457.75,1457.75,1457.50,1457.50,3,0
12/07/1999,02:24,1457.50,1457.50,1457.50,1457.50,1,0
12/07/1999,02:27,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,02:35,1457.50,1457.75,1457.50,1457.75,2,0
12/07/1999,02:43,1457.50,1457.50,1457.50,1457.50,1,0
12/07/1999,02:48,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,02:49,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,03:02,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,03:07,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,03:10,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,03:12,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,03:15,1458.00,1458.00,1458.00,1458.00,2,0
12/07/1999,03:22,1458.00,1458.25,1458.00,1458.25,2,0
12/07/1999,03:27,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,03:38,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,03:46,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,03:47,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,03:48,1457.50,1457.50,1457.50,1457.50,1,0
12/07/1999,03:52,1457.25,1457.25,1457.25,1457.25,1,0
12/07/1999,03:54,1457.00,1457.00,1457.00,1457.00,1,0
12/07/1999,03:56,1457.00,1457.00,1457.00,1457.00,2,0
12/07/1999,03:58,1457.50,1457.50,1457.00,1457.25,3,0
12/07/1999,03:59,1457.50,1457.50,1457.50,1457.50,2,0
12/07/1999,04:06,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,04:08,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,04:11,1457.50,1457.50,1457.50,1457.50,1,0
12/07/1999,04:12,1457.75,1458.00,1457.75,1458.00,2,0
12/07/1999,04:15,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,04:17,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,04:18,1458.50,1458.75,1458.50,1458.50,3,0
12/07/1999,04:20,1458.75,1460.00,1458.75,1460.00,10,0
12/07/1999,04:21,1459.75,1459.75,1459.75,1459.75,2,0
12/07/1999,04:23,1459.25,1460.00,1459.25,1460.00,2,0
12/07/1999,04:25,1459.50,1460.00,1459.50,1460.00,3,0
12/07/1999,04:26,1460.25,1460.75,1460.25,1460.75,5,0
12/07/1999,04:27,1461.00,1461.00,1461.00,1461.00,2,0
12/07/1999,04:28,1460.75,1460.75,1460.75,1460.75,2,0
12/07/1999,04:29,1461.25,1461.25,1461.00,1461.00,2,0
12/07/1999,04:32,1461.00,1461.00,1460.50,1460.50,2,0
12/07/1999,04:33,1460.50,1460.50,1460.50,1460.50,1,0
12/07/1999,04:34,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,04:37,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,04:38,1459.75,1460.00,1459.75,1460.00,3,0
12/07/1999,04:42,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,04:43,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,04:46,1459.75,1459.75,1459.75,1459.75,1,0
12/07/1999,04:49,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,04:50,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,04:53,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,04:55,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,05:00,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,05:01,1460.25,1460.50,1460.25,1460.50,3,0
12/07/1999,05:03,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,05:05,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,05:07,1460.25,1460.25,1460.00,1460.25,3,0
12/07/1999,05:15,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,05:17,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,05:18,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,05:20,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,05:23,1460.25,1460.25,1460.25,1460.25,1,0
12/07/1999,05:26,1460.00,1460.00,1460.00,1460.00,1,0
12/07/1999,05:28,1459.75,1459.75,1459.75,1459.75,1,0
12/07/1999,05:29,1459.75,1459.75,1459.75,1459.75,2,0
12/07/1999,05:30,1459.75,1459.75,1459.50,1459.50,3,0
12/07/1999,05:31,1459.75,1459.75,1459.25,1459.25,3,0
12/07/1999,05:32,1459.00,1459.00,1459.00,1459.00,2,0
12/07/1999,05:33,1459.00,1459.00,1458.25,1458.25,3,0
12/07/1999,05:34,1458.50,1458.50,1458.50,1458.50,3,0
12/07/1999,05:35,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,05:36,1458.50,1458.50,1458.25,1458.25,4,0
12/07/1999,05:40,1458.25,1458.25,1458.25,1458.25,2,0
12/07/1999,05:41,1458.25,1458.50,1458.25,1458.25,3,0
12/07/1999,05:43,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,05:45,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,05:47,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,05:49,1458.25,1458.25,1458.25,1458.25,2,0
12/07/1999,05:50,1458.00,1458.00,1457.75,1457.75,2,0
12/07/1999,05:51,1458.00,1458.25,1458.00,1458.00,6,0
12/07/1999,05:52,1458.00,1458.25,1457.75,1458.25,5,0
12/07/1999,05:53,1458.00,1458.25,1458.00,1458.00,4,0
12/07/1999,05:54,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,05:55,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,05:58,1458.00,1458.00,1457.75,1457.75,2,0
12/07/1999,05:59,1458.00,1458.00,1458.00,1458.00,2,0
12/07/1999,06:00,1458.00,1458.00,1458.00,1458.00,2,0
12/07/1999,06:02,1457.75,1457.75,1457.75,1457.75,1,0
12/07/1999,06:04,1458.00,1458.00,1458.00,1458.00,2,0
12/07/1999,06:05,1457.75,1458.25,1457.75,1458.25,2,0
12/07/1999,06:06,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,06:07,1457.75,1457.75,1457.75,1457.75,2,0
12/07/1999,06:08,1457.75,1458.00,1457.50,1458.00,6,0
12/07/1999,06:09,1457.75,1457.75,1457.75,1457.75,6,0
12/07/1999,06:10,1457.50,1457.75,1457.50,1457.75,2,0
12/07/1999,06:11,1458.00,1458.00,1457.75,1457.75,2,0
12/07/1999,06:13,1458.00,1458.00,1458.00,1458.00,1,0
12/07/1999,06:15,1458.25,1458.25,1458.25,1458.25,2,0
12/07/1999,06:16,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,06:17,1458.25,1458.25,1458.25,1458.25,1,0
12/07/1999,06:19,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,06:20,1459.00,1459.00,1459.00,1459.00,1,0
12/07/1999,06:21,1459.00,1459.00,1458.75,1458.75,2,0
12/07/1999,06:23,1458.50,1458.50,1458.50,1458.50,1,0
12/07/1999,06:24,1458.25,1458.25,1458.00,1458.25,7,0
12/07/1999,06:25,1458.00,1458.00,1458.00,1458.00,2,0
12/07/1999,06:26,1458.00,1458.00,1457.50,1457.50,4,0
12/07/1999,06:27,1457.50,1457.50,1457.50,1457.50,3,0
12/07/1999,06:28,1457.75,1458.00,1457.75,1458.00,2,0
12/07/1999,06:29,1458.00,1458.25,1458.00,1458.25,3,0
12/07/1999,06:30,1457.75,1458.00,1457.50,1458.00,7,0
12/07/1999,06:31,1458.00,1459.00,1458.00,1459.00,9,0
12/07/1999,06:32,1459.25,1462.50,1458.75,1461.75,41,0
12/07/1999,06:33,1461.75,1461.75,1460.50,1461.00,16,0
12/07/1999,06:34,1461.00,1461.50,1460.50,1461.50,16,0
12/07/1999,06:35,1461.00,1462.00,1461.00,1462.00,14,0
12/07/1999,06:36,1462.25,1462.25,1462.00,1462.00,6,0
12/07/1999,06:37,1462.00,1462.75,1462.00,1462.50,20,0
12/07/1999,06:38,1462.75,1463.00,1462.50,1463.00,14,0
12/07/1999,06:39,1463.00,1464.50,1463.00,1463.50,39,0
12/07/1999,06:40,1463.50,1463.50,1462.75,1463.50,16,0
12/07/1999,06:41,1463.50,1463.50,1462.75,1462.75,13,0
12/07/1999,06:42,1462.75,1463.00,1462.75,1463.00,5,0
12/07/1999,06:43,1463.00,1463.00,1462.75,1462.75,8,0
12/07/1999,06:44,1462.50,1463.00,1462.50,1463.00,3,0
12/07/1999,06:45,1463.00,1463.00,1462.50,1462.50,11,0
12/07/1999,06:46,1462.50,1463.00,1462.50,1462.50,10,0
12/07/1999,06:47,1462.50,1462.75,1462.50,1462.75,3,0
12/07/1999,06:48,1462.50,1462.75,1462.00,1462.00,9,0
12/07/1999,06:49,1462.25,1462.25,1462.00,1462.00,7,0
12/07/1999,06:50,1462.25,1462.25,1461.75,1462.00,9,0
12/07/1999,06:51,1462.00,1462.50,1462.00,1462.50,6,0
12/07/1999,06:52,1462.25,1462.25,1461.75,1461.75,3,0
12/07/1999,06:53,1462.25,1462.50,1461.75,1462.50,6,0
12/07/1999,06:54,1462.50,1462.50,1462.50,1462.50,2,0
12/07/1999,06:55,1462.25,1462.25,1461.75,1462.00,8,0
12/07/1999,06:56,1462.25,1462.25,1462.25,1462.25,2,0
12/07/1999,06:57,1462.00,1462.00,1462.00,1462.00,1,0
12/07/1999,06:58,1462.25,1463.00,1462.25,1463.00,5,0
12/07/1999,06:59,1463.00,1463.50,1463.00,1463.00,8,0
12/07/1999,07:00,1463.00,1463.25,1463.00,1463.00,7,0
12/07/1999,07:01,1463.00,1463.00,1462.50,1462.50,9,0
12/07/1999,07:02,1462.50,1462.75,1462.50,1462.50,7,0
12/07/1999,07:03,1462.25,1462.75,1462.25,1462.50,8,0
12/07/1999,07:04,1462.50,1462.50,1462.50,1462.50,6,0
12/07/1999,07:05,1462.50,1462.50,1462.50,1462.50,2,0
12/07/1999,07:06,1462.75,1463.00,1462.50,1462.50,7,0
12/07/1999,07:07,1462.50,1462.50,1462.50,1462.50,1,0
12/07/1999,07:08,1462.50,1462.75,1462.50,1462.75,7,0
12/07/1999,07:09,1462.75,1463.25,1462.75,1462.75,5,0
12/07/1999,07:10,1462.75,1462.75,1462.00,1462.00,7,0
12/07/1999,07:11,1462.00,1462.00,1461.50,1461.50,17,0
12/07/1999,07:12,1461.50,1462.25,1461.50,1462.00,11,0
12/07/1999,07:13,1461.75,1462.00,1461.75,1462.00,4,0
12/07/1999,07:14,1462.25,1462.25,1461.75,1462.00,8,0
12/07/1999,07:15,1461.75,1462.50,1461.50,1462.50,14,0
12/07/1999,07:16,1462.00,1462.00,1461.75,1462.00,4,0
12/07/1999,07:17,1462.00,1462.25,1462.00,1462.25,6,0
12/07/1999,07:18,1462.00,1462.00,1461.75,1461.75,2,0
12/07/1999,07:19,1462.00,1462.00,1461.75,1461.75,2,0
12/07/1999,07:20,1462.00,1462.25,1462.00,1462.25,3,0
12/07/1999,07:21,1462.00,1462.25,1462.00,1462.25,3,0
12/07/1999,07:22,1462.00,1462.00,1462.00,1462.00,1,0
12/07/1999,07:23,1462.00,1462.25,1462.00,1462.25,2,0
12/07/1999,07:24,1462.25,1462.25,1462.25,1462.25,1,0
12/07/1999,07:25,1462.25,1462.25,1462.25,1462.25,1,0
12/07/1999,07:26,1462.50,1462.50,1462.00,1462.50,5,0
12/07/1999,07:27,1462.50,1462.75,1462.00,1462.75,7,0
12/07/1999,07:28,1462.75,1462.75,1462.50,1462.75,9,0
12/07/1999,07:29,1462.75,1462.75,1462.50,1462.50,6,0
12/07/1999,07:30,1462.00,1463.00,1461.75,1462.25,36,0
12/07/1999,07:31,1463.00,1463.75,1462.00,1463.25,68,0
12/07/1999,07:32,1463.50,1463.50,1462.25,1462.50,50,0
12/07/1999,07:33,1462.25,1464.00,1462.25,1464.00,67,0
12/07/1999,07:34,1464.25,1464.25,1462.50,1462.75,66,0
12/07/1999,07:35,1462.50,1463.00,1462.50,1463.00,37,0
12/07/1999,07:36,1463.00,1463.00,1461.75,1461.75,71,0
12/07/1999,07:37,1461.75,1462.25,1461.50,1462.00,52,0
12/07/1999,07:38,1461.75,1462.00,1460.00,1460.00,93,0
12/07/1999,07:39,1460.25,1460.75,1460.00,1460.25,102,0
12/07/1999,07:40,1460.25,1460.75,1459.50,1460.00,76,0
12/07/1999,07:41,1460.00,1460.25,1459.50,1460.00,75,0
12/07/1999,07:42,1459.75,1460.00,1459.00,1459.25,50,0
12/07/1999,07:43,1459.25,1459.25,1458.00,1458.25,112,0
12/07/1999,07:44,1458.25,1458.50,1458.00,1458.50,54,0
12/07/1999,07:45,1458.25,1458.75,1457.75,1458.25,58,0
12/07/1999,07:46,1458.25,1458.75,1457.75,1458.00,65,0
12/07/1999,07:47,1458.25,1459.00,1457.75,1459.00,57,0
12/07/1999,07:48,1459.25,1459.50,1458.50,1458.75,63,0
12/07/1999,07:49,1458.75,1458.75,1457.00,1457.50,106,0
12/07/1999,07:50,1457.25,1457.25,1455.00,1455.50,127,0
12/07/1999,07:51,1455.25,1455.50,1454.00,1455.00,111,0
12/07/1999,07:52,1455.00,1455.25,1454.00,1455.00,87,0
12/07/1999,07:53,1454.75,1455.50,1454.00,1454.50,78,0
12/07/1999,07:54,1454.25,1455.50,1453.75,1455.50,77,0
12/07/1999,07:55,1455.50,1456.25,1455.25,1455.50,68,0
12/07/1999,07:56,1455.50,1456.25,1455.50,1456.25,38,0
12/07/1999,07:57,1456.00,1456.25,1455.50,1455.75,39,0
12/07/1999,07:58,1456.00,1456.25,1455.75,1456.00,41,0
12/07/1999,07:59,1456.00,1456.00,1455.25,1455.25,65,0
12/07/1999,08:00,1455.25,1455.50,1454.75,1454.75,59,0
12/07/1999,08:01,1455.00,1455.75,1454.50,1455.50,51,0
12/07/1999,08:02,1455.25,1456.25,1455.00,1455.50,65,0
12/07/1999,08:03,1455.75,1456.75,1455.75,1456.75,47,0
12/07/1999,08:04,1456.75,1457.25,1456.25,1457.00,79,0
12/07/1999,08:05,1456.75,1457.00,1455.50,1455.75,74,0
12/07/1999,08:06,1455.75,1455.75,1453.75,1454.00,104,0
12/07/1999,08:07,1454.00,1455.00,1452.25,1452.50,183,0
12/07/1999,08:08,1452.50,1453.00,1451.75,1452.50,130,0
12/07/1999,08:09,1452.75,1453.00,1452.00,1452.75,69,0
12/07/1999,08:10,1452.50,1452.75,1452.00,1452.25,52,0
12/07/1999,08:11,1452.25,1452.50,1451.50,1451.75,88,0
12/07/1999,08:12,1451.75,1452.25,1451.00,1452.25,87,0
12/07/1999,08:13,1452.25,1453.50,1452.25,1453.25,51,0
12/07/1999,08:14,1453.25,1453.50,1452.75,1452.75,44,0
12/07/1999,08:15,1453.00,1454.25,1453.00,1453.50,67,0
12/07/1999,08:16,1453.75,1453.75,1453.25,1453.75,44,0
12/07/1999,08:17,1453.75,1454.00,1453.00,1453.00,29,0
12/07/1999,08:18,1453.00,1453.75,1453.00,1453.50,31,0
12/07/1999,08:19,1453.50,1453.75,1452.25,1452.25,46,0
12/07/1999,08:20,1452.25,1452.25,1450.75,1451.75,108,0
12/07/1999,08:21,1451.75,1454.00,1451.75,1454.00,73,0
12/07/1999,08:22,1454.00,1454.50,1453.50,1454.25,79,0
12/07/1999,08:23,1454.25,1455.00,1454.25,1454.75,94,0
12/07/1999,08:24,1454.75,1455.50,1454.50,1454.75,80,0
12/07/1999,08:25,1454.75,1455.00,1454.50,1454.50,49,0
12/07/1999,08:26,1454.25,1455.75,1454.25,1455.25,66,0
12/07/1999,08:27,1455.00,1456.00,1455.00,1455.50,69,0
12/07/1999,08:28,1455.50,1456.00,1455.50,1455.50,49,0
12/07/1999,08:29,1455.75,1455.75,1455.50,1455.50,26,0
12/07/1999,08:30,1455.50,1455.50,1454.50,1454.50,39,0
12/07/1999,08:31,1454.50,1455.00,1454.00,1454.25,65,0
12/07/1999,08:32,1454.25,1455.00,1454.25,1454.50,41,0
12/07/1999,08:33,1454.50,1456.00,1454.50,1456.00,49,0
12/07/1999,08:34,1456.00,1456.25,1455.75,1456.00,42,0
12/07/1999,08:35,1456.25,1456.75,1456.00,1456.75,56,0
12/07/1999,08:36,1456.75,1457.50,1456.50,1457.00,106,0
12/07/1999,08:37,1457.25,1458.50,1457.25,1458.50,110,0
12/07/1999,08:38,1458.25,1458.75,1457.75,1457.75,67,0
12/07/1999,08:39,1457.75,1457.75,1457.25,1457.25,61,0
12/07/1999,08:40,1457.50,1457.75,1457.00,1457.25,70,0
12/07/1999,08:41,1457.50,1457.75,1457.25,1457.25,37,0
12/07/1999,08:42,1457.50,1457.50,1456.25,1456.75,59,0
12/07/1999,08:43,1456.50,1457.25,1456.50,1457.00,43,0
12/07/1999,08:44,1457.00,1457.00,1456.25,1456.50,44,0
12/07/1999,08:45,1456.50,1457.25,1456.25,1456.75,66,0
12/07/1999,08:46,1456.75,1457.50,1456.75,1457.25,54,0
12/07/1999,08:47,1457.50,1458.50,1457.50,1458.25,70,0
12/07/1999,08:48,1458.25,1459.50,1458.00,1459.00,80,0
12/07/1999,08:49,1459.00,1460.00,1459.00,1459.50,108,0
12/07/1999,08:50,1459.75,1459.75,1458.50,1459.00,70,0
12/07/1999,08:51,1459.00,1459.00,1458.00,1458.00,54,0
12/07/1999,08:52,1458.00,1458.25,1457.75,1457.75,52,0
12/07/1999,08:53,1457.75,1458.00,1457.00,1457.25,56,0
12/07/1999,08:54,1457.25,1457.50,1456.00,1456.50,76,0
12/07/1999,08:55,1456.50,1457.00,1456.50,1456.75,39,0
12/07/1999,08:56,1456.75,1456.75,1456.25,1456.25,31,0
12/07/1999,08:57,1456.00,1457.00,1456.00,1456.50,47,0
12/07/1999,08:58,1456.75,1457.25,1456.50,1457.25,29,0
12/07/1999,08:59,1457.00,1457.25,1456.75,1457.00,27,0
12/07/1999,09:00,1457.00,1457.00,1456.75,1457.00,10,0
12/07/1999,09:01,1456.75,1456.75,1455.00,1455.25,98,0
12/07/1999,09:02,1455.25,1455.50,1454.50,1454.75,92,0
12/07/1999,09:03,1454.75,1455.25,1454.50,1454.75,63,0
12/07/1999,09:04,1454.75,1456.00,1454.75,1455.50,54,0
12/07/1999,09:05,1455.50,1456.00,1455.50,1455.75,28,0
12/07/1999,09:06,1455.75,1456.25,1455.50,1456.25,40,0
12/07/1999,09:07,1456.25,1456.75,1456.25,1456.25,49,0
12/07/1999,09:08,1456.25,1456.75,1456.25,1456.50,39,0
12/07/1999,09:09,1456.25,1456.50,1456.00,1456.50,29,0
12/07/1999,09:10,1456.25,1456.25,1455.50,1455.50,39,0
12/07/1999,09:11,1455.50,1455.75,1455.25,1455.50,25,0
12/07/1999,09:12,1455.75,1456.00,1455.75,1456.00,15,0
12/07/1999,09:13,1456.25,1456.25,1455.25,1455.25,23,0
12/07/1999,09:14,1455.50,1456.75,1455.50,1456.75,33,0
12/07/1999,09:15,1456.50,1457.00,1456.50,1457.00,47,0
12/07/1999,09:16,1457.00,1457.25,1456.75,1457.00,51,0
12/07/1999,09:17,1457.00,1457.25,1457.00,1457.00,26,0
12/07/1999,09:18,1456.75,1456.75,1455.75,1456.00,31,0
12/07/1999,09:19,1456.00,1456.25,1455.25,1455.50,47,0
12/07/1999,09:20,1455.50,1455.50,1454.75,1455.00,54,0
12/07/1999,09:21,1455.00,1455.25,1454.75,1455.25,35,0
12/07/1999,09:22,1455.25,1455.75,1455.25,1455.50,43,0
12/07/1999,09:23,1455.50,1455.50,1455.00,1455.25,27,0
12/07/1999,09:24,1455.25,1455.25,1455.00,1455.00,17,0
12/07/1999,09:25,1455.25,1455.50,1454.50,1454.50,45,0
12/07/1999,09:26,1454.50,1454.75,1454.00,1454.25,71,0
12/07/1999,09:27,1454.25,1454.75,1454.00,1454.50,39,0
12/07/1999,09:28,1454.75,1454.75,1454.50,1454.75,18,0
12/07/1999,09:29,1454.75,1455.00,1454.00,1454.50,42,0
12/07/1999,09:30,1454.50,1455.50,1454.50,1455.50,41,0
12/07/1999,09:31,1455.25,1455.50,1455.25,1455.50,14,0
12/07/1999,09:32,1455.50,1456.00,1455.00,1455.25,36,0
12/07/1999,09:33,1455.25,1455.50,1454.50,1454.75,37,0
12/07/1999,09:34,1455.00,1455.25,1454.75,1455.00,17,0
12/07/1999,09:35,1455.00,1455.00,1454.25,1454.50,25,0
12/07/1999,09:36,1454.50,1455.00,1454.50,1454.75,17,0
12/07/1999,09:37,1454.75,1455.00,1454.50,1454.75,19,0
12/07/1999,09:38,1454.75,1454.75,1454.25,1454.25,22,0
12/07/1999,09:39,1454.25,1454.25,1453.00,1453.50,88,0
12/07/1999,09:40,1453.75,1453.75,1452.75,1452.75,64,0
12/07/1999,09:41,1452.50,1452.75,1452.25,1452.25,77,0
12/07/1999,09:42,1452.50,1452.50,1449.75,1450.00,123,0
12/07/1999,09:43,1449.75,1450.25,1449.50,1449.75,91,0
12/07/1999,09:44,1449.75,1450.25,1449.25,1449.75,89,0
12/07/1999,09:45,1449.75,1450.25,1449.25,1450.25,70,0
12/07/1999,09:46,1450.25,1451.00,1450.00,1450.75,63,0
12/07/1999,09:47,1450.75,1451.00,1450.50,1451.00,33,0
12/07/1999,09:48,1450.75,1450.75,1449.00,1449.25,65,0
12/07/1999,09:49,1449.25,1449.50,1448.50,1448.50,95,0
12/07/1999,09:50,1448.50,1449.25,1448.25,1449.00,62,0
12/07/1999,09:51,1449.25,1450.00,1449.25,1449.75,52,0
12/07/1999,09:52,1449.75,1449.75,1448.50,1448.50,71,0
12/07/1999,09:53,1448.75,1449.00,1448.25,1448.50,49,0
12/07/1999,09:54,1448.25,1449.75,1448.25,1449.75,41,0
12/07/1999,09:55,1449.75,1450.25,1449.50,1450.00,52,0
12/07/1999,09:56,1449.75,1450.00,1449.50,1449.75,19,0
12/07/1999,09:57,1449.75,1450.50,1449.75,1450.00,50,0
12/07/1999,09:58,1450.00,1450.25,1449.00,1449.25,56,0
12/07/1999,09:59,1449.25,1449.25,1448.50,1448.75,61,0
12/07/1999,10:00,1448.75,1449.00,1447.75,1448.00,65,0
12/07/1999,10:01,1448.00,1448.50,1447.75,1448.00,81,0
12/07/1999,10:02,1448.00,1448.50,1447.75,1448.50,58,0
12/07/1999,10:03,1448.25,1448.75,1448.00,1448.25,48,0
12/07/1999,10:04,1448.00,1448.25,1447.50,1448.25,51,0
12/07/1999,10:05,1448.25,1448.50,1447.75,1447.75,49,0
12/07/1999,10:06,1448.00,1448.50,1447.75,1448.00,35,0
12/07/1999,10:07,1448.00,1449.25,1448.00,1449.25,64,0
12/07/1999,10:08,1449.25,1450.00,1449.00,1449.50,66,0
12/07/1999,10:09,1449.50,1450.25,1449.25,1450.25,50,0
12/07/1999,10:10,1450.25,1450.25,1449.75,1450.00,48,0
12/07/1999,10:11,1450.00,1450.25,1449.75,1450.25,35,0
12/07/1999,10:12,1450.00,1450.25,1449.75,1450.00,29,0
12/07/1999,10:13,1450.00,1450.50,1450.00,1450.25,27,0
12/07/1999,10:14,1450.00,1450.25,1449.75,1450.25,29,0
12/07/1999,10:15,1450.25,1450.50,1450.00,1450.25,18,0
12/07/1999,10:16,1450.25,1450.75,1450.25,1450.75,36,0
12/07/1999,10:17,1450.75,1451.00,1450.50,1450.50,37,0
12/07/1999,10:18,1450.50,1450.75,1450.00,1450.00,28,0
12/07/1999,10:19,1450.00,1450.75,1450.00,1450.50,14,0
12/07/1999,10:20,1450.50,1451.25,1450.50,1451.00,36,0
12/07/1999,10:21,1451.00,1451.00,1450.75,1450.75,15,0
12/07/1999,10:22,1450.75,1451.00,1450.50,1450.75,13,0
12/07/1999,10:23,1450.50,1450.75,1450.00,1450.00,15,0
12/07/1999,10:24,1450.00,1450.25,1449.75,1449.75,16,0
12/07/1999,10:25,1450.00,1450.00,1449.50,1449.75,27,0
12/07/1999,10:26,1449.75,1450.00,1449.50,1449.75,15,0
12/07/1999,10:27,1449.75,1450.00,1449.50,1450.00,18,0
12/07/1999,10:28,1450.00,1451.00,1450.00,1451.00,33,0
12/07/1999,10:29,1450.75,1451.50,1450.75,1451.00,43,0
12/07/1999,10:30,1451.00,1451.25,1450.75,1451.00,41,0
12/07/1999,10:31,1450.75,1451.25,1450.25,1450.25,35,0
12/07/1999,10:32,1450.00,1450.50,1449.75,1450.25,36,0
12/07/1999,10:33,1450.50,1450.50,1450.00,1450.25,27,0
12/07/1999,10:34,1450.50,1450.50,1450.25,1450.50,10,0
12/07/1999,10:35,1450.50,1451.75,1450.50,1451.75,37,0
12/07/1999,10:36,1451.75,1452.00,1451.50,1452.00,34,0
12/07/1999,10:37,1451.75,1452.25,1451.50,1452.25,42,0
12/07/1999,10:38,1452.00,1452.50,1451.25,1451.50,52,0
12/07/1999,10:39,1452.00,1452.00,1451.25,1451.25,17,0
12/07/1999,10:40,1451.25,1451.50,1450.50,1450.75,39,0
12/07/1999,10:41,1450.50,1451.00,1450.25,1450.25,21,0
12/07/1999,10:42,1450.25,1450.75,1449.75,1450.50,23,0
12/07/1999,10:43,1450.50,1450.75,1450.00,1450.00,23,0
12/07/1999,10:44,1450.00,1450.25,1449.75,1450.00,20,0
12/07/1999,10:45,1450.25,1450.75,1450.25,1450.75,20,0
12/07/1999,10:46,1450.75,1451.00,1450.75,1450.75,11,0
12/07/1999,10:47,1450.75,1450.75,1449.75,1450.00,29,0
12/07/1999,10:48,1449.75,1450.00,1449.75,1449.75,19,0
12/07/1999,10:49,1450.00,1450.25,1449.75,1450.00,22,0
12/07/1999,10:50,1450.00,1450.50,1450.00,1450.50,11,0
12/07/1999,10:51,1450.75,1451.00,1450.75,1451.00,6,0
12/07/1999,10:52,1450.75,1450.75,1450.25,1450.50,18,0
12/07/1999,10:53,1450.25,1450.75,1450.25,1450.75,10,0
12/07/1999,10:54,1450.75,1452.00,1450.75,1451.50,20,0
12/07/1999,10:55,1451.50,1451.50,1451.00,1451.50,21,0
12/07/1999,10:56,1451.25,1451.25,1451.00,1451.00,24,0
12/07/1999,10:57,1451.25,1451.25,1450.50,1450.75,10,0
12/07/1999,10:58,1450.75,1450.75,1450.50,1450.75,11,0
12/07/1999,10:59,1450.75,1451.25,1450.50,1450.50,20,0
12/07/1999,11:00,1450.50,1450.75,1450.00,1450.00,29,0
12/07/1999,11:01,1450.00,1450.00,1449.50,1449.50,31,0
12/07/1999,11:02,1449.50,1450.00,1449.50,1449.75,14,0
12/07/1999,11:03,1450.00,1450.25,1449.75,1449.75,20,0
12/07/1999,11:04,1449.50,1450.00,1449.50,1450.00,13,0
12/07/1999,11:05,1450.00,1450.00,1449.50,1449.75,16,0
12/07/1999,11:06,1449.50,1450.25,1449.50,1450.25,22,0
12/07/1999,11:07,1450.00,1450.25,1449.75,1450.00,10,0
12/07/1999,11:08,1450.00,1450.25,1449.75,1450.00,11,0
12/07/1999,11:09,1449.75,1450.00,1449.75,1450.00,9,0
12/07/1999,11:10,1450.00,1450.00,1449.75,1449.75,7,0
12/07/1999,11:11,1450.00,1450.25,1448.25,1448.25,61,0
12/07/1999,11:12,1448.50,1449.00,1447.75,1448.25,48,0
12/07/1999,11:13,1448.00,1448.50,1448.00,1448.25,35,0
12/07/1999,11:14,1448.00,1449.00,1448.00,1448.50,43,0
12/07/1999,11:15,1448.75,1449.25,1448.50,1448.75,24,0
12/07/1999,11:16,1448.75,1449.50,1448.75,1449.50,30,0
12/07/1999,11:17,1449.50,1450.00,1449.25,1449.75,29,0
12/07/1999,11:18,1449.75,1450.00,1449.50,1449.50,32,0
12/07/1999,11:19,1449.50,1449.50,1449.00,1449.00,36,0
12/07/1999,11:20,1449.00,1450.75,1448.75,1450.25,52,0
12/07/1999,11:21,1450.50,1450.75,1450.25,1450.25,35,0
12/07/1999,11:22,1450.50,1451.00,1450.25,1450.25,39,0
12/07/1999,11:23,1450.50,1451.25,1450.25,1451.25,27,0
12/07/1999,11:24,1451.25,1451.75,1451.00,1451.25,51,0
12/07/1999,11:25,1451.50,1451.50,1451.00,1451.50,20,0
12/07/1999,11:26,1451.25,1451.25,1450.75,1450.75,23,0
12/07/1999,11:27,1450.75,1451.00,1450.50,1450.50,28,0
12/07/1999,11:28,1450.50,1451.25,1450.50,1451.25,22,0
12/07/1999,11:29,1451.25,1451.25,1450.50,1450.75,29,0
12/07/1999,11:30,1450.50,1451.25,1450.50,1450.50,29,0
12/07/1999,11:31,1450.50,1450.75,1450.25,1450.75,24,0
12/07/1999,11:32,1450.75,1451.00,1450.50,1451.00,22,0
12/07/1999,11:33,1451.25,1452.00,1451.25,1452.00,43,0
12/07/1999,11:34,1452.00,1453.75,1452.00,1453.50,109,0
12/07/1999,11:35,1453.50,1455.75,1453.25,1455.50,124,0
12/07/1999,11:36,1455.50,1458.00,1455.50,1457.25,129,0
12/07/1999,11:37,1457.25,1458.00,1456.50,1456.75,98,0
12/07/1999,11:38,1456.75,1457.00,1456.00,1456.25,55,0
12/07/1999,11:39,1456.25,1456.50,1455.75,1455.75,47,0
12/07/1999,11:40,1456.00,1456.00,1455.25,1455.50,51,0
12/07/1999,11:41,1455.50,1455.75,1455.25,1455.75,35,0
12/07/1999,11:42,1455.75,1456.00,1455.25,1455.25,35,0
12/07/1999,11:43,1455.50,1456.00,1455.50,1455.50,30,0
12/07/1999,11:44,1455.50,1456.25,1455.50,1455.75,34,0
12/07/1999,11:45,1455.50,1456.50,1455.50,1456.25,37,0
12/07/1999,11:46,1456.25,1456.50,1456.00,1456.50,24,0
12/07/1999,11:47,1456.25,1457.00,1456.00,1456.25,52,0
12/07/1999,11:48,1456.00,1456.25,1455.25,1455.25,47,0
12/07/1999,11:49,1455.00,1455.50,1454.75,1455.50,67,0
12/07/1999,11:50,1455.50,1456.00,1455.50,1455.75,25,0
12/07/1999,11:51,1455.75,1456.00,1455.75,1455.75,17,0
12/07/1999,11:52,1456.00,1456.50,1455.75,1456.00,42,0
12/07/1999,11:53,1456.00,1456.00,1455.50,1455.75,37,0
12/07/1999,11:54,1455.75,1456.00,1455.00,1455.25,29,0
12/07/1999,11:55,1455.25,1455.50,1454.75,1455.00,33,0
12/07/1999,11:56,1455.00,1455.75,1455.00,1455.50,31,0
12/07/1999,11:57,1455.50,1455.75,1455.00,1455.00,27,0
12/07/1999,11:58,1455.25,1455.25,1455.00,1455.00,26,0
12/07/1999,11:59,1455.00,1455.25,1454.75,1455.00,27,0
12/07/1999,12:00,1455.00,1455.25,1454.50,1454.50,58,0
12/07/1999,12:01,1454.75,1455.00,1454.50,1455.00,25,0
12/07/1999,12:02,1455.25,1455.50,1455.00,1455.50,26,0
12/07/1999,12:03,1455.25,1456.25,1455.25,1455.75,49,0
12/07/1999,12:04,1455.75,1456.00,1454.50,1454.75,38,0
12/07/1999,12:05,1454.50,1454.50,1452.75,1452.75,119,0
12/07/1999,12:06,1452.50,1453.00,1451.75,1452.50,104,0
12/07/1999,12:07,1452.75,1452.75,1452.00,1452.50,53,0
12/07/1999,12:08,1452.50,1453.25,1452.25,1453.00,43,0
12/07/1999,12:09,1453.25,1453.50,1452.75,1453.50,45,0
12/07/1999,12:10,1453.50,1453.75,1453.25,1453.50,37,0
12/07/1999,12:11,1453.75,1453.75,1452.75,1452.75,44,0
12/07/1999,12:12,1452.75,1452.75,1452.00,1452.25,56,0
12/07/1999,12:13,1452.25,1452.75,1451.75,1452.25,48,0
12/07/1999,12:14,1452.50,1453.00,1452.25,1452.75,31,0
12/07/1999,12:15,1452.50,1452.50,1452.00,1452.50,24,0
12/07/1999,12:16,1452.50,1453.00,1452.25,1452.75,19,0
12/07/1999,12:17,1452.75,1453.00,1452.25,1453.00,34,0
12/07/1999,12:18,1453.00,1453.00,1452.75,1452.75,18,0
12/07/1999,12:19,1452.75,1452.75,1452.50,1452.50,21,0
12/07/1999,12:20,1452.50,1452.75,1450.75,1450.75,80,0
12/07/1999,12:21,1450.75,1450.75,1449.00,1449.25,112,0
12/07/1999,12:22,1449.50,1450.50,1449.25,1449.50,76,0
12/07/1999,12:23,1449.75,1450.75,1449.25,1449.25,64,0
12/07/1999,12:24,1449.25,1450.75,1449.00,1450.25,54,0
12/07/1999,12:25,1450.00,1450.50,1450.00,1450.25,30,0
12/07/1999,12:26,1450.50,1450.50,1449.75,1450.25,36,0
12/07/1999,12:27,1450.25,1450.50,1449.75,1449.75,34,0
12/07/1999,12:28,1449.50,1449.75,1448.25,1449.00,82,0
12/07/1999,12:29,1449.00,1450.00,1449.00,1450.00,47,0
12/07/1999,12:30,1450.25,1450.75,1450.00,1450.50,40,0
12/07/1999,12:31,1450.25,1450.50,1449.25,1449.75,37,0
12/07/1999,12:32,1449.50,1449.50,1448.25,1448.75,48,0
12/07/1999,12:33,1448.75,1450.25,1448.75,1450.25,42,0
12/07/1999,12:34,1450.25,1450.75,1450.00,1450.00,48,0
12/07/1999,12:35,1449.75,1451.50,1449.00,1451.00,81,0
12/07/1999,12:36,1451.25,1451.25,1450.50,1451.00,47,0
12/07/1999,12:37,1451.25,1451.25,1450.75,1451.00,29,0
12/07/1999,12:38,1450.75,1450.75,1450.50,1450.50,22,0
12/07/1999,12:39,1450.25,1450.50,1449.75,1450.00,45,0
12/07/1999,12:40,1450.00,1450.25,1449.50,1450.00,30,0
12/07/1999,12:41,1450.00,1450.25,1449.50,1450.00,27,0
12/07/1999,12:42,1449.75,1451.00,1449.75,1451.00,21,0
12/07/1999,12:43,1450.75,1451.25,1450.50,1451.00,27,0
12/07/1999,12:44,1451.00,1451.50,1451.00,1451.50,29,0
12/07/1999,12:45,1451.50,1452.25,1451.00,1451.00,44,0
12/07/1999,12:46,1450.75,1450.75,1449.50,1449.75,59,0
12/07/1999,12:47,1449.75,1450.00,1449.00,1449.50,53,0
12/07/1999,12:48,1449.50,1451.00,1449.25,1451.00,47,0
12/07/1999,12:49,1451.00,1451.50,1451.00,1451.00,28,0
12/07/1999,12:50,1451.00,1451.75,1450.75,1451.50,33,0
12/07/1999,12:51,1451.50,1451.50,1450.00,1450.25,59,0
12/07/1999,12:52,1450.25,1451.25,1450.25,1450.75,41,0
12/07/1999,12:53,1450.50,1450.75,1449.25,1449.50,39,0
12/07/1999,12:54,1449.50,1449.75,1448.50,1449.75,94,0
12/07/1999,12:55,1449.50,1449.50,1448.00,1448.75,93,0
12/07/1999,12:56,1448.50,1450.25,1448.50,1450.00,48,0
12/07/1999,12:57,1450.00,1450.00,1449.00,1450.00,39,0
12/07/1999,12:58,1449.75,1450.00,1449.25,1449.25,25,0
12/07/1999,12:59,1449.00,1449.50,1449.00,1449.25,27,0
12/07/1999,13:00,1449.50,1449.75,1447.75,1448.25,92,0
12/07/1999,13:01,1448.50,1448.50,1446.50,1447.75,152,0
12/07/1999,13:02,1448.00,1448.50,1447.50,1448.25,51,0
12/07/1999,13:03,1448.50,1449.00,1448.25,1448.25,53,0
12/07/1999,13:04,1448.25,1449.50,1448.00,1449.00,53,0
12/07/1999,13:05,1449.00,1450.00,1448.50,1449.75,60,0
12/07/1999,13:06,1449.75,1450.25,1449.25,1449.50,57,0
12/07/1999,13:07,1449.25,1450.25,1449.25,1449.75,41,0
12/07/1999,13:08,1450.00,1450.25,1449.75,1450.25,31,0
12/07/1999,13:09,1450.00,1450.25,1450.00,1450.25,18,0
12/07/1999,13:10,1450.25,1450.25,1449.50,1449.50,28,0
12/07/1999,13:11,1449.75,1449.75,1449.00,1449.25,41,0
12/07/1999,13:12,1449.25,1449.50,1448.75,1449.00,36,0
12/07/1999,13:13,1449.00,1449.50,1449.00,1449.00,16,0
12/07/1999,13:14,1449.25,1449.50,1448.50,1449.00,43,0
12/07/1999,13:15,1448.75,1449.25,1447.75,1448.00,60,0
12/07/1999,13:16,1448.00,1448.50,1447.75,1448.00,43,0
12/07/1999,13:17,1448.25,1449.25,1448.00,1449.00,38,0
12/07/1999,13:18,1448.75,1449.75,1448.75,1449.50,47,0
12/07/1999,13:19,1449.75,1450.75,1449.75,1450.75,78,0
12/07/1999,13:20,1450.75,1452.00,1450.50,1451.75,115,0
12/07/1999,13:21,1451.50,1452.75,1451.25,1452.50,88,0
12/07/1999,13:22,1452.25,1452.50,1451.25,1451.50,65,0
12/07/1999,13:23,1451.50,1451.75,1450.50,1450.75,66,0
12/07/1999,13:24,1450.75,1451.00,1450.25,1450.50,48,0
12/07/1999,13:25,1450.75,1450.75,1450.00,1450.00,43,0
12/07/1999,13:26,1450.25,1450.50,1449.75,1450.50,27,0
12/07/1999,13:27,1450.50,1451.00,1449.75,1449.75,52,0
12/07/1999,13:28,1449.50,1449.50,1447.50,1448.00,97,0
12/07/1999,13:29,1447.75,1449.00,1447.25,1449.00,70,0
12/07/1999,13:30,1449.00,1449.50,1448.00,1448.75,60,0
12/07/1999,13:31,1449.00,1449.00,1448.25,1448.50,34,0
12/07/1999,13:32,1448.50,1448.75,1447.75,1448.25,46,0
12/07/1999,13:33,1448.00,1448.75,1448.00,1448.75,32,0
12/07/1999,13:34,1448.75,1448.75,1447.75,1448.00,34,0
12/07/1999,13:35,1448.00,1449.25,1448.00,1449.25,47,0
12/07/1999,13:36,1449.25,1449.50,1448.75,1449.25,37,0
12/07/1999,13:37,1449.50,1450.25,1449.50,1449.75,60,0
12/07/1999,13:38,1449.75,1450.50,1449.75,1450.00,56,0
12/07/1999,13:39,1449.75,1450.50,1449.50,1449.50,36,0
12/07/1999,13:40,1449.25,1449.25,1448.25,1448.50,47,0
12/07/1999,13:41,1448.75,1449.25,1447.75,1447.75,44,0
12/07/1999,13:42,1448.00,1448.25,1447.00,1447.25,72,0
12/07/1999,13:43,1447.00,1447.25,1446.50,1446.75,89,0
12/07/1999,13:44,1447.00,1447.25,1446.25,1447.00,81,0
12/07/1999,13:45,1446.75,1447.00,1446.50,1446.75,30,0
12/07/1999,13:46,1446.75,1447.25,1446.75,1447.25,28,0
12/07/1999,13:47,1447.25,1448.25,1447.25,1448.25,69,0
12/07/1999,13:48,1448.25,1449.25,1448.25,1449.00,71,0
12/07/1999,13:49,1449.00,1450.00,1449.00,1449.75,63,0
12/07/1999,13:50,1449.50,1450.50,1449.50,1449.75,72,0
12/07/1999,13:51,1450.00,1450.50,1449.50,1449.75,41,0
12/07/1999,13:52,1449.75,1450.25,1449.50,1450.25,46,0
12/07/1999,13:53,1450.25,1451.50,1450.25,1451.25,67,0
12/07/1999,13:54,1451.25,1452.50,1451.25,1452.50,80,0
12/07/1999,13:55,1452.50,1453.75,1452.00,1453.75,84,0
12/07/1999,13:56,1454.00,1454.25,1453.25,1453.25,87,0
12/07/1999,13:57,1453.25,1453.50,1452.50,1452.50,54,0
12/07/1999,13:58,1452.75,1453.00,1452.00,1452.25,56,0
12/07/1999,13:59,1452.25,1452.25,1451.50,1451.50,40,0
12/07/1999,14:00,1451.25,1451.25,1448.25,1448.25,97,0
12/07/1999,14:01,1448.50,1448.50,1446.00,1446.00,136,0
12/07/1999,14:02,1446.00,1447.75,1445.50,1447.75,92,0
12/07/1999,14:03,1447.50,1447.75,1446.50,1446.75,61,0
12/07/1999,14:04,1447.00,1447.50,1446.50,1447.00,47,0
12/07/1999,14:05,1447.00,1447.50,1446.75,1447.00,39,0
12/07/1999,14:06,1447.25,1447.25,1446.25,1447.00,54,0
12/07/1999,14:07,1447.00,1447.50,1446.75,1447.00,34,0
12/07/1999,14:08,1446.75,1447.50,1446.25,1447.50,41,0
12/07/1999,14:09,1447.50,1447.75,1447.25,1447.50,37,0
12/07/1999,14:10,1447.50,1447.50,1447.00,1447.50,29,0
12/07/1999,14:11,1447.50,1447.75,1447.25,1447.50,23,0
12/07/1999,14:12,1447.75,1448.25,1447.50,1447.75,36,0
12/07/1999,14:13,1448.00,1449.25,1448.00,1448.75,49,0
12/07/1999,14:14,1448.50,1449.00,1448.25,1448.50,36,0
12/07/1999,14:15,1448.50,1449.75,1448.25,1448.25,89,0
12/08/1999,02:01,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,03:32,1453.00,1453.00,1453.00,1453.00,1,0
12/08/1999,03:35,1457.50,1457.50,1457.50,1457.50,1,0
12/08/1999,04:14,1457.00,1457.00,1457.00,1457.00,1,0
12/08/1999,04:20,1454.25,1454.25,1454.25,1454.25,1,0
12/08/1999,04:23,1454.25,1454.25,1454.25,1454.25,1,0
12/08/1999,04:38,1454.25,1454.25,1454.25,1454.25,1,0
12/08/1999,05:05,1454.50,1454.50,1454.50,1454.50,1,0
12/08/1999,05:18,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,05:24,1455.75,1455.75,1455.75,1455.75,1,0
12/08/1999,05:26,1455.50,1455.50,1455.50,1455.50,1,0
12/08/1999,05:28,1455.25,1455.25,1455.25,1455.25,1,0
12/08/1999,05:40,1455.00,1455.00,1455.00,1455.00,1,0
12/08/1999,05:41,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,05:54,1455.00,1455.00,1455.00,1455.00,1,0
12/08/1999,06:02,1455.00,1455.25,1455.00,1455.25,2,0
12/08/1999,06:07,1456.00,1456.00,1456.00,1456.00,1,0
12/08/1999,06:13,1455.75,1455.75,1455.75,1455.75,1,0
12/08/1999,06:16,1455.50,1455.50,1455.50,1455.50,1,0
12/08/1999,06:22,1455.25,1455.25,1455.00,1455.00,2,0
12/08/1999,06:24,1454.50,1454.50,1454.50,1454.50,1,0
12/08/1999,06:30,1454.00,1454.00,1454.00,1454.00,1,0
12/08/1999,06:33,1453.75,1453.75,1453.75,1453.75,1,0
12/08/1999,06:35,1454.00,1454.00,1454.00,1454.00,1,0
12/08/1999,06:36,1453.25,1453.25,1453.25,1453.25,1,0
12/08/1999,06:44,1453.00,1453.00,1453.00,1453.00,1,0
12/08/1999,06:45,1452.75,1452.75,1452.50,1452.50,2,0
12/08/1999,06:46,1452.25,1452.25,1452.25,1452.25,1,0
12/08/1999,06:47,1452.00,1452.00,1451.75,1451.75,3,0
12/08/1999,06:48,1451.25,1451.25,1451.25,1451.25,1,0
12/08/1999,06:52,1451.50,1451.50,1451.50,1451.50,1,0
12/08/1999,06:56,1451.25,1451.25,1451.25,1451.25,1,0
12/08/1999,06:59,1451.25,1451.25,1451.25,1451.25,1,0
12/08/1999,07:01,1451.00,1451.00,1451.00,1451.00,1,0
12/08/1999,07:02,1451.25,1451.25,1451.25,1451.25,1,0
12/08/1999,07:08,1451.00,1451.25,1451.00,1451.25,2,0
12/08/1999,07:09,1451.50,1451.50,1451.50,1451.50,1,0
12/08/1999,07:12,1451.75,1451.75,1451.50,1451.50,2,0
12/08/1999,07:15,1451.25,1451.25,1451.00,1451.00,2,0
12/08/1999,07:16,1451.00,1451.00,1451.00,1451.00,1,0
12/08/1999,07:24,1450.75,1450.75,1450.75,1450.75,1,0
12/08/1999,07:26,1451.00,1451.00,1451.00,1451.00,1,0
12/08/1999,07:27,1450.25,1450.50,1450.25,1450.50,2,0
12/08/1999,07:30,1450.00,1450.50,1450.00,1450.50,3,0
12/08/1999,07:31,1450.75,1450.75,1450.00,1450.00,5,0
12/08/1999,07:32,1450.25,1450.75,1450.25,1450.75,3,0
12/08/1999,07:33,1450.00,1450.00,1449.75,1449.75,2,0
12/08/1999,07:34,1450.00,1451.25,1450.00,1451.25,6,0
12/08/1999,07:35,1451.50,1451.50,1451.50,1451.50,1,0
12/08/1999,07:36,1451.25,1452.00,1451.25,1452.00,3,0
12/08/1999,07:37,1451.75,1451.75,1451.25,1451.25,3,0
12/08/1999,07:38,1450.75,1450.75,1450.00,1450.00,4,0
12/08/1999,07:39,1449.75,1451.00,1449.75,1451.00,7,0
12/08/1999,07:40,1451.25,1451.25,1451.00,1451.00,2,0
12/08/1999,07:41,1450.75,1451.00,1450.75,1451.00,2,0
12/08/1999,07:42,1451.00,1451.00,1451.00,1451.00,2,0
12/08/1999,07:43,1450.75,1450.75,1449.75,1449.75,6,0
12/08/1999,07:44,1449.50,1449.50,1448.50,1448.50,4,0
12/08/1999,07:47,1448.00,1448.50,1447.50,1448.50,8,0
12/08/1999,07:48,1449.00,1449.25,1449.00,1449.25,3,0
12/08/1999,07:49,1449.50,1450.50,1449.50,1450.50,5,0
12/08/1999,07:50,1450.75,1451.25,1450.75,1451.25,2,0
12/08/1999,07:51,1451.25,1452.00,1451.00,1451.00,3,0
12/08/1999,07:52,1450.25,1450.25,1450.25,1450.25,1,0
12/08/1999,07:53,1450.00,1450.00,1450.00,1450.00,1,0
12/08/1999,07:54,1449.75,1449.75,1449.00,1449.00,2,0
12/08/1999,07:55,1448.50,1448.50,1448.00,1448.00,5,0
12/08/1999,07:56,1447.50,1447.75,1447.50,1447.75,2,0
12/08/1999,07:57,1448.00,1448.00,1448.00,1448.00,1,0
12/08/1999,07:58,1448.25,1448.25,1448.25,1448.25,1,0
12/08/1999,07:59,1447.75,1447.75,1447.75,1447.75,1,0
12/08/1999,08:00,1448.00,1449.25,1448.00,1449.25,6,0
12/08/1999,08:01,1449.50,1449.75,1449.50,1449.75,2,0
12/08/1999,08:02,1449.50,1450.00,1449.50,1450.00,3,0
12/08/1999,08:03,1450.25,1450.75,1450.25,1450.50,4,0
12/08/1999,08:04,1450.25,1450.25,1449.25,1449.25,5,0
12/08/1999,08:05,1449.00,1449.00,1448.50,1448.75,4,0
12/08/1999,08:06,1449.00,1449.25,1449.00,1449.25,2,0
12/08/1999,08:07,1449.00,1449.00,1448.25,1448.25,3,0
12/08/1999,08:08,1448.50,1448.50,1448.50,1448.50,1,0
12/08/1999,08:09,1448.25,1448.25,1447.25,1447.25,5,0
12/08/1999,08:10,1447.50,1448.25,1447.50,1448.25,4,0
12/08/1999,08:11,1448.25,1449.25,1447.25,1449.25,12,0
12/08/1999,08:12,1449.50,1450.00,1449.50,1450.00,3,0
12/08/1999,08:13,1450.00,1450.00,1449.50,1449.50,3,0
12/08/1999,08:14,1449.25,1449.25,1447.25,1448.00,11,0
12/08/1999,08:15,1447.75,1448.25,1447.75,1448.25,2,0
12/08/1999,08:16,1448.50,1449.00,1448.50,1449.00,4,0
12/08/1999,08:17,1448.50,1448.50,1448.50,1448.50,1,0
12/08/1999,08:18,1448.75,1449.75,1448.75,1449.50,6,0
12/08/1999,08:19,1449.25,1449.25,1449.00,1449.25,3,0
12/08/1999,08:20,1449.00,1449.00,1448.00,1448.00,7,0
12/08/1999,08:21,1448.50,1449.75,1448.50,1449.50,4,0
12/08/1999,08:22,1449.75,1450.00,1449.75,1450.00,2,0
12/08/1999,08:23,1450.25,1450.50,1450.25,1450.50,2,0
12/08/1999,08:24,1450.25,1450.25,1450.00,1450.00,2,0
12/08/1999,08:25,1450.25,1450.50,1450.25,1450.25,3,0
12/08/1999,08:26,1450.00,1450.00,1449.00,1449.00,4,0
12/08/1999,08:27,1448.75,1448.75,1448.75,1448.75,1,0
12/08/1999,08:28,1449.00,1449.50,1449.00,1449.50,3,0
12/08/1999,08:29,1449.75,1449.75,1449.75,1449.75,1,0
12/08/1999,08:30,1450.00,1451.25,1450.00,1451.25,5,0
12/08/1999,08:31,1451.25,1451.50,1451.25,1451.50,2,0
12/08/1999,08:33,1451.25,1451.25,1451.25,1451.25,1,0
12/08/1999,08:34,1451.00,1451.50,1451.00,1451.50,3,0
12/08/1999,08:36,1451.50,1451.50,1451.50,1451.50,1,0
12/08/1999,08:37,1451.75,1453.00,1451.75,1453.00,6,0
12/08/1999,08:38,1453.25,1453.25,1453.25,1453.25,1,0
12/08/1999,08:40,1453.00,1453.25,1453.00,1453.25,2,0
12/08/1999,08:41,1453.50,1455.00,1453.50,1454.50,7,0
12/08/1999,08:42,1454.25,1454.25,1454.25,1454.25,1,0
12/08/1999,08:43,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,08:44,1454.75,1454.75,1454.50,1454.50,3,0
12/08/1999,08:45,1454.25,1454.25,1454.00,1454.00,2,0
12/08/1999,08:46,1453.75,1454.00,1453.75,1454.00,2,0
12/08/1999,08:47,1454.25,1454.25,1454.25,1454.25,1,0
12/08/1999,08:48,1454.75,1455.00,1454.25,1454.25,7,0
12/08/1999,08:50,1454.50,1454.50,1454.00,1454.00,3,0
12/08/1999,08:51,1453.75,1453.75,1453.00,1453.50,5,0
12/08/1999,08:53,1453.75,1454.00,1453.75,1454.00,2,0
12/08/1999,08:54,1454.25,1455.25,1454.25,1455.25,5,0
12/08/1999,08:55,1455.50,1455.75,1455.50,1455.75,2,0
12/08/1999,08:57,1455.50,1455.75,1454.75,1454.75,5,0
12/08/1999,09:00,1455.00,1455.00,1455.00,1455.00,1,0
12/08/1999,09:01,1455.00,1455.50,1455.00,1455.50,3,0
12/08/1999,09:02,1455.75,1456.00,1455.75,1456.00,2,0
12/08/1999,09:03,1455.75,1456.00,1455.75,1456.00,4,0
12/08/1999,09:04,1456.00,1456.00,1455.75,1455.75,4,0
12/08/1999,09:05,1455.50,1455.50,1455.00,1455.00,3,0
12/08/1999,09:06,1455.75,1455.75,1455.75,1455.75,1,0
12/08/1999,09:08,1455.50,1455.50,1455.50,1455.50,1,0
12/08/1999,09:09,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,09:10,1455.00,1455.00,1455.00,1455.00,1,0
12/08/1999,09:11,1455.50,1455.50,1455.25,1455.25,2,0
12/08/1999,09:12,1455.00,1455.00,1454.50,1454.50,2,0
12/08/1999,09:13,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,09:14,1454.50,1454.50,1454.50,1454.50,2,0
12/08/1999,09:15,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,09:17,1454.50,1454.50,1454.50,1454.50,1,0
12/08/1999,09:18,1454.25,1454.50,1454.25,1454.25,3,0
12/08/1999,09:19,1453.75,1453.75,1453.75,1453.75,2,0
12/08/1999,09:20,1454.00,1454.00,1454.00,1454.00,1,0
12/08/1999,09:23,1454.25,1454.75,1454.25,1454.75,3,0
12/08/1999,09:24,1454.25,1454.25,1454.00,1454.00,2,0
12/08/1999,09:25,1454.25,1454.50,1454.25,1454.50,2,0
12/08/1999,09:26,1454.75,1454.75,1454.75,1454.75,1,0
12/08/1999,09:31,1455.00,1455.25,1455.00,1455.25,2,0
12/08/1999,09:32,1455.00,1455.00,1455.00,1455.00,1,0
12/08/1999,09:33,1454.75,1454.75,1454.25,1454.25,3,0
12/08/1999,09:34,1454.00,1454.00,1454.00,1454.00,1,0
12/08/1999,09:35,1454.25,1454.25,1454.25,1454.25,2,0
12/08/1999,09:36,1455.00,1455.00,1454.25,1454.25,2,0
12/08/1999,09:37,1454.00,1454.00,1454.00,1454.00,2,0
12/08/1999,09:47,1453.75,1453.75,1453.50,1453.50,4,0
12/08/1999,09:48,1453.25,1453.25,1453.25,1453.25,1,0
12/08/1999,09:49,1453.00,1453.00,1452.50,1452.50,2,0
12/08/1999,09:51,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,09:52,1452.50,1452.50,1452.50,1452.50,1,0
12/08/1999,09:54,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,09:55,1452.75,1452.75,1452.25,1452.25,2,0
12/08/1999,09:56,1452.00,1452.50,1452.00,1452.50,4,0
12/08/1999,09:59,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,10:00,1453.00,1453.00,1453.00,1453.00,1,0
12/08/1999,10:02,1453.25,1453.25,1453.25,1453.25,1,0
12/08/1999,10:04,1453.00,1453.00,1453.00,1453.00,1,0
12/08/1999,10:05,1452.75,1452.75,1452.25,1452.25,2,0
12/08/1999,10:12,1452.50,1452.50,1452.50,1452.50,2,0
12/08/1999,10:14,1452.25,1452.25,1452.25,1452.25,1,0
12/08/1999,10:22,1452.25,1452.25,1452.25,1452.25,1,0
12/08/1999,10:23,1452.50,1453.00,1452.50,1453.00,3,0
12/08/1999,10:26,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,10:29,1452.75,1453.00,1452.75,1453.00,2,0
12/08/1999,10:30,1453.25,1453.50,1453.25,1453.50,2,0
12/08/1999,10:31,1453.75,1453.75,1453.75,1453.75,1,0
12/08/1999,10:32,1454.00,1454.50,1454.00,1454.50,2,0
12/08/1999,10:33,1454.50,1454.50,1454.25,1454.25,2,0
12/08/1999,10:35,1454.00,1454.00,1454.00,1454.00,1,0
12/08/1999,10:39,1453.75,1453.75,1453.75,1453.75,1,0
12/08/1999,10:40,1453.50,1453.50,1453.50,1453.50,1,0
12/08/1999,10:41,1453.25,1453.25,1453.25,1453.25,1,0
12/08/1999,10:42,1453.00,1453.00,1452.75,1452.75,2,0
12/08/1999,10:43,1452.50,1452.50,1452.50,1452.50,1,0
12/08/1999,10:44,1452.25,1452.25,1452.25,1452.25,1,0
12/08/1999,10:46,1451.50,1451.75,1451.50,1451.75,2,0
12/08/1999,10:47,1452.00,1452.50,1452.00,1452.50,3,0
12/08/1999,10:48,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,10:49,1452.75,1452.75,1452.75,1452.75,1,0
12/08/1999,10:50,1452.50,1452.50,1452.50,1452.50,1,0
12/08/1999,10:51,1452.25,1452.25,1452.25,1452.25,1,0
12/08/1999,10:52,1452.50,1452.50,1452.25,1452.25,2,0
12/08/1999,10:56,1452.50,1452.50,1452.25,1452.25,3,0
12/08/1999,10:58,1452.00,1452.00,1451.50,1451.50,3,0
12/08/1999,11:01,1451.25,1451.25,1450.25,1450.25,5,0
12/08/1999,11:03,1450.00,1450.25,1450.00,1450.25,4,0
12/08/1999,11:04,1450.50,1450.75,1450.50,1450.75,3,0
12/08/1999,11:05,1450.50,1450.50,1450.50,1450.50,1,0
12/08/1999,11:08,1450.75,1450.75,1450.75,1450.75,1,0
12/08/1999,11:09,1450.75,1451.00,1450.50,1450.75,4,0
12/08/1999,11:10,1450.50,1450.50,1449.50,1449.50,5,0
12/08/1999,11:11,1449.75,1450.00,1449.75,1450.00,3,0
12/08/1999,11:12,1449.50,1449.50,1449.50,1449.50,1,0
12/08/1999,11:13,1449.25,1449.25,1449.00,1449.00,3,0
12/08/1999,11:14,1449.25,1449.75,1449.25,1449.75,3,0
12/08/1999,11:15,1450.00,1450.00,1450.00,1450.00,1,0
12/08/1999,11:19,1449.75,1449.75,1449.50,1449.50,2,0
12/08/1999,11:20,1449.25,1449.25,1449.25,1449.25,1,0
12/08/1999,11:21,1449.00,1449.00,1448.50,1448.50,3,0
12/08/1999,11:22,1448.00,1448.00,1447.00,1447.00,5,0
12/08/1999,11:23,1446.00,1446.00,1444.75,1444.75,8,0
12/08/1999,11:24,1445.00,1445.75,1445.00,1445.75,5,0
12/08/1999,11:26,1446.00,1446.25,1446.00,1446.25,2,0
12/08/1999,11:27,1446.50,1446.50,1446.50,1446.50,1,0
12/08/1999,11:28,1446.25,1446.25,1446.25,1446.25,1,0
12/08/1999,11:29,1446.75,1446.75,1446.50,1446.50,2,0
12/08/1999,11:30,1446.25,1446.25,1445.25,1446.25,7,0
12/08/1999,11:31,1446.50,1446.50,1446.50,1446.50,1,0
12/08/1999,11:32,1446.75,1447.25,1446.75,1447.25,3,0
12/08/1999,11:33,1447.50,1447.50,1447.50,1447.50,1,0
12/08/1999,11:36,1447.25,1447.25,1447.25,1447.25,1,0
12/08/1999,11:37,1447.50,1447.50,1447.50,1447.50,1,0
12/08/1999,11:41,1446.75,1447.50,1446.75,1447.50,3,0
12/08/1999,11:46,1447.75,1448.25,1447.75,1448.25,3,0
12/08/1999,11:48,1448.00,1448.00,1447.75,1447.75,2,0
12/08/1999,11:49,1447.50,1447.50,1447.50,1447.50,2,0
12/08/1999,11:52,1447.75,1447.75,1447.75,1447.75,1,0
12/08/1999,11:53,1448.00,1448.00,1448.00,1448.00,1,0
12/08/1999,11:55,1448.25,1448.50,1448.25,1448.50,2,0
12/08/1999,11:56,1448.75,1448.75,1448.75,1448.75,1,0
12/08/1999,11:57,1449.00,1449.00,1449.00,1449.00,1,0
12/08/1999,11:58,1448.75,1448.75,1448.25,1448.25,2,0
12/08/1999,11:59,1448.25,1448.25,1448.00,1448.00,2,0
12/08/1999,12:01,1448.25,1448.50,1448.25,1448.50,2,0
12/08/1999,12:02,1448.75,1449.75,1448.75,1449.75,5,0
12/08/1999,12:05,1449.50,1449.50,1448.75,1448.75,4,0
12/08/1999,12:06,1449.00,1449.00,1448.50,1448.50,2,0
12/08/1999,12:07,1448.75,1448.75,1448.75,1448.75,1,0
12/08/1999,12:08,1449.00,1449.50,1449.00,1449.50,3,0
12/08/1999,12:09,1449.25,1449.25,1449.25,1449.25,1,0
12/08/1999,12:10,1448.50,1448.50,1448.00,1448.00,2,0
12/08/1999,12:12,1447.75,1448.25,1447.50,1448.25,5,0
12/08/1999,12:14,1448.00,1448.00,1447.75,1447.75,2,0
12/08/1999,12:15,1448.00,1449.00,1448.00,1449.00,7,0
12/08/1999,12:17,1448.75,1448.75,1448.50,1448.50,2,0
12/08/1999,12:19,1448.25,1448.25,1448.00,1448.00,2,0
12/08/1999,12:22,1448.25,1448.75,1448.25,1448.75,3,0
12/08/1999,12:23,1448.50,1448.50,1448.50,1448.50,1,0
12/08/1999,12:25,1448.25,1448.25,1448.25,1448.25,1,0
12/08/1999,12:26,1448.00,1448.00,1447.50,1447.50,3,0
12/08/1999,12:27,1447.25,1447.25,1447.25,1447.25,1,0
12/08/1999,12:29,1447.00,1447.00,1447.00,1447.00,1,0
12/08/1999,12:31,1447.00,1447.00,1447.00,1447.00,1,0
12/08/1999,12:32,1447.25,1447.50,1446.25,1446.25,6,0
12/08/1999,12:34,1446.00,1446.00,1446.00,1446.00,1,0
12/08/1999,12:35,1445.75,1445.75,1445.75,1445.75,1,0
12/08/1999,12:36,1446.00,1446.25,1446.00,1446.25,2,0
12/08/1999,12:39,1446.00,1446.00,1445.50,1445.50,3,0
12/08/1999,12:40,1445.50,1445.50,1445.50,1445.50,1,0
12/08/1999,12:41,1445.25,1445.25,1443.75,1444.75,10,0
12/08/1999,12:42,1444.75,1446.75,1444.75,1445.25,10,0
12/08/1999,12:44,1445.50,1446.00,1445.50,1446.00,3,0
12/08/1999,12:45,1446.25,1446.75,1446.25,1446.25,4,0
12/08/1999,12:46,1446.50,1446.75,1446.50,1446.75,2,0
12/08/1999,12:47,1446.75,1446.75,1446.75,1446.75,1,0
12/08/1999,12:48,1446.50,1446.50,1446.00,1446.00,3,0
12/08/1999,12:51,1446.25,1446.75,1446.25,1446.50,5,0
12/08/1999,12:52,1446.00,1446.00,1445.75,1445.75,2,0
12/08/1999,12:54,1446.00,1446.00,1446.00,1446.00,2,0
12/08/1999,12:56,1446.25,1446.25,1446.25,1446.25,1,0
12/08/1999,12:57,1446.50,1446.75,1446.50,1446.75,4,0
12/08/1999,12:58,1446.50,1446.50,1446.25,1446.25,2,0
12/08/1999,13:00,1446.50,1447.25,1446.50,1447.25,4,0
12/08/1999,13:01,1447.50,1447.75,1447.50,1447.75,2,0
12/08/1999,13:02,1448.00,1448.25,1448.00,1448.25,3,0
12/08/1999,13:03,1448.00,1448.25,1448.00,1448.25,2,0
12/08/1999,13:04,1448.00,1448.00,1447.75,1447.75,3,0
12/08/1999,13:06,1448.00,1448.00,1448.00,1448.00,1,0
12/08/1999,13:07,1448.25,1448.25,1448.25,1448.25,2,0
12/08/1999,13:08,1449.00,1449.00,1448.75,1448.75,2,0
12/08/1999,13:11,1449.00,1449.50,1449.00,1449.50,4,0
12/08/1999,13:12,1449.25,1449.25,1449.00,1449.00,2,0
12/08/1999,13:13,1449.25,1449.25,1449.25,1449.25,1,0
12/08/1999,13:14,1449.00,1449.00,1449.00,1449.00,1,0
12/08/1999,13:15,1449.25,1449.25,1449.25,1449.25,1,0
12/08/1999,13:16,1449.75,1450.25,1449.75,1450.25,3,0
12/08/1999,13:17,1450.25,1450.25,1450.25,1450.25,2,0
12/08/1999,13:18,1450.50,1450.50,1449.50,1449.50,5,0
12/08/1999,13:19,1450.00,1450.00,1449.50,1449.75,4,0
12/08/1999,13:20,1449.50,1449.50,1448.75,1448.75,4,0
12/08/1999,13:21,1449.00,1449.25,1449.00,1449.25,2,0
12/08/1999,13:22,1449.50,1449.50,1449.50,1449.50,1,0
12/08/1999,13:24,1449.00,1449.00,1448.75,1448.75,2,0
12/08/1999,13:25,1448.50,1448.50,1448.50,1448.50,1,0
12/08/1999,13:26,1448.25,1448.25,1447.00,1447.00,6,0
12/08/1999,13:27,1447.25,1447.25,1446.75,1446.75,2,0
12/08/1999,13:28,1447.00,1447.00,1447.00,1447.00,1,0
12/08/1999,13:29,1447.25,1447.75,1447.25,1447.75,4,0
12/08/1999,13:30,1448.25,1448.25,1448.00,1448.00,3,0
12/08/1999,13:31,1448.25,1448.25,1448.25,1448.25,1,0
12/08/1999,13:32,1448.50,1449.25,1448.50,1449.25,4,0
12/08/1999,13:33,1449.50,1449.50,1449.50,1449.50,1,0
12/08/1999,13:34,1449.75,1450.75,1449.75,1450.75,5,0
12/08/1999,13:35,1451.25,1451.25,1451.25,1451.25,1,0
12/08/1999,13:36,1451.25,1451.25,1450.25,1450.25,5,0
12/08/1999,13:37,1450.50,1450.75,1450.50,1450.50,3,0
12/08/1999,13:38,1450.25,1450.25,1449.50,1449.75,17,0
12/08/1999,13:39,1449.75,1454.00,1448.75,1448.75,22,0
12/08/1999,13:40,1448.50,1448.50,1447.75,1447.75,9,0
12/08/1999,13:41,1448.00,1448.25,1448.00,1448.00,4,0
12/08/1999,13:42,1447.75,1448.00,1447.50,1447.50,7,0
12/08/1999,13:44,1447.25,1447.25,1447.00,1447.00,2,0
12/08/1999,13:45,1446.75,1446.75,1445.00,1445.25,8,0
12/08/1999,13:46,1445.75,1447.00,1445.75,1445.75,12,0
12/08/1999,13:47,1445.50,1446.75,1445.50,1446.75,6,0
12/08/1999,13:48,1446.50,1446.50,1446.25,1446.25,2,0
12/08/1999,13:49,1446.00,1446.00,1446.00,1446.00,1,0
12/08/1999,13:50,1446.25,1446.25,1445.75,1445.75,3,0
12/08/1999,13:51,1446.00,1446.00,1446.00,1446.00,1,0
12/08/1999,13:52,1446.25,1446.25,1446.25,1446.25,1,0
12/08/1999,13:53,1446.00,1446.00,1445.00,1445.00,5,0
12/08/1999,13:54,1445.00,1445.00,1444.50,1444.50,3,0
12/08/1999,13:55,1444.75,1445.50,1444.75,1444.75,7,0
12/08/1999,13:56,1445.00,1445.50,1445.00,1445.25,8,0
12/08/1999,13:57,1445.50,1445.50,1445.00,1445.00,3,0
12/08/1999,13:58,1445.25,1445.75,1445.00,1445.75,7,0
12/08/1999,13:59,1445.50,1445.50,1445.25,1445.25,2,0
12/08/1999,14:00,1444.75,1444.75,1444.25,1444.25,3,0
12/08/1999,14:01,1444.00,1444.00,1444.00,1444.00,3,0
12/08/1999,14:02,1444.25,1444.75,1444.25,1444.50,4,0
12/08/1999,14:03,1444.25,1444.50,1444.00,1444.25,4,0
12/08/1999,14:04,1444.75,1444.75,1444.00,1444.00,4,0
12/08/1999,14:05,1444.25,1444.25,1444.00,1444.00,2,0
12/08/1999,14:06,1443.75,1443.75,1443.00,1443.00,4,0
12/08/1999,14:07,1443.00,1443.00,1443.00,1443.00,3,0
12/08/1999,14:09,1442.75,1443.00,1442.75,1443.00,3,0
12/08/1999,14:10,1442.50,1443.00,1442.25,1443.00,3,0
12/08/1999,14:11,1443.25,1443.75,1443.25,1443.50,18,0
12/08/1999,14:13,1443.50,1443.75,1443.50,1443.75,3,0
12/08/1999,14:14,1444.00,1444.00,1443.25,1443.25,6,0
12/08/1999,14:15,1443.00,1443.50,1437.25,1438.50,19,0
12/08/1999,23:03,1442.25,1442.50,1442.25,1442.50,2,0
12/08/1999,23:05,1442.50,1443.00,1442.50,1443.00,3,0
12/08/1999,23:18,1443.25,1443.50,1443.25,1443.50,2,0
12/09/1999,00:28,1443.00,1443.00,1443.00,1443.00,1,0
12/09/1999,00:32,1443.00,1443.00,1443.00,1443.00,1,0
12/09/1999,00:45,1442.00,1442.00,1442.00,1442.00,1,0
12/09/1999,00:56,1442.25,1442.25,1442.25,1442.25,1,0
12/09/1999,00:57,1442.50,1443.50,1442.50,1443.50,5,0
12/09/1999,01:18,1445.75,1445.75,1445.75,1445.75,1,0
12/09/1999,01:20,1445.50,1445.50,1445.50,1445.50,1,0
12/09/1999,01:25,1446.00,1446.00,1446.00,1446.00,1,0
12/09/1999,01:33,1444.75,1444.75,1444.75,1444.75,1,0
12/09/1999,01:35,1445.00,1445.00,1445.00,1445.00,1,0
12/09/1999,01:55,1446.00,1446.00,1446.00,1446.00,1,0
12/09/1999,01:58,1446.50,1446.50,1446.50,1446.50,1,0
12/09/1999,01:59,1446.75,1446.75,1446.75,1446.75,1,0
12/09/1999,02:03,1447.00,1447.25,1447.00,1447.25,2,0
12/09/1999,02:32,1448.00,1448.00,1448.00,1448.00,1,0
12/09/1999,02:36,1447.75,1447.75,1447.75,1447.75,1,0
12/09/1999,02:56,1447.75,1448.00,1447.75,1448.00,2,0
12/09/1999,03:06,1448.25,1449.00,1448.25,1449.00,4,0
12/09/1999,03:21,1448.75,1448.75,1448.75,1448.75,1,0
12/09/1999,03:22,1448.50,1448.50,1448.25,1448.25,2,0
12/09/1999,03:26,1448.00,1448.00,1448.00,1448.00,1,0
12/09/1999,04:43,1448.25,1448.75,1448.25,1448.75,3,0
12/09/1999,04:44,1449.00,1449.00,1449.00,1449.00,1,0
12/09/1999,04:53,1449.25,1449.50,1449.25,1449.50,2,0
12/09/1999,04:54,1450.00,1450.25,1450.00,1450.25,2,0
12/09/1999,04:56,1450.50,1450.50,1450.50,1450.50,2,0
12/09/1999,05:10,1450.50,1450.50,1450.50,1450.50,1,0
12/09/1999,05:13,1451.50,1451.50,1451.50,1451.50,1,0
12/09/1999,05:15,1452.00,1452.00,1452.00,1452.00,1,0
12/09/1999,05:16,1452.50,1453.25,1452.50,1453.25,3,0
12/09/1999,05:17,1453.25,1453.25,1453.25,1453.25,1,0
12/09/1999,05:18,1453.75,1453.75,1453.75,1453.75,1,0
12/09/1999,05:19,1454.00,1454.75,1454.00,1454.75,2,0
12/09/1999,05:20,1454.50,1454.50,1454.25,1454.25,2,0
12/09/1999,05:26,1454.00,1454.00,1453.50,1453.50,2,0
12/09/1999,05:31,1453.00,1453.00,1453.00,1453.00,1,0
12/09/1999,05:32,1453.25,1453.25,1453.25,1453.25,1,0
12/09/1999,05:36,1453.50,1453.50,1453.50,1453.50,1,0
12/09/1999,05:37,1453.50,1453.50,1453.50,1453.50,1,0
12/09/1999,05:40,1453.25,1453.25,1453.25,1453.25,1,0
12/09/1999,05:41,1454.00,1454.00,1454.00,1454.00,2,0
12/09/1999,05:44,1454.25,1454.25,1454.25,1454.25,1,0
12/09/1999,05:45,1454.00,1454.00,1454.00,1454.00,1,0
12/09/1999,05:46,1454.00,1454.00,1454.00,1454.00,1,0
12/09/1999,05:48,1453.75,1453.75,1453.75,1453.75,1,0
12/09/1999,05:52,1453.50,1453.50,1453.25,1453.25,2,0
12/09/1999,06:01,1453.00,1453.00,1453.00,1453.00,1,0
12/09/1999,06:04,1452.75,1452.75,1452.75,1452.75,1,0
12/09/1999,06:05,1452.00,1452.00,1452.00,1452.00,2,0
12/09/1999,06:06,1452.25,1452.50,1452.25,1452.50,2,0
12/09/1999,06:07,1452.75,1453.00,1452.75,1453.00,2,0
12/09/1999,06:08,1452.75,1453.00,1452.50,1453.00,4,0
12/09/1999,06:09,1453.25,1453.25,1453.25,1453.25,1,0
12/09/1999,06:10,1453.50,1453.50,1453.50,1453.50,1,0
12/09/1999,06:12,1453.25,1453.25,1452.75,1452.75,2,0
12/09/1999,06:13,1453.00,1453.00,1453.00,1453.00,1,0
12/09/1999,06:15,1453.00,1453.00,1453.00,1453.00,1,0
12/09/1999,06:17,1452.75,1452.75,1452.00,1452.00,3,0
12/09/1999,06:18,1452.25,1453.00,1452.25,1453.00,2,0
12/09/1999,06:21,1452.25,1452.25,1452.25,1452.25,1,0
12/09/1999,06:22,1452.50,1452.50,1452.50,1452.50,1,0
12/09/1999,06:23,1452.50,1452.75,1452.50,1452.75,2,0
12/09/1999,06:25,1453.50,1453.50,1453.50,1453.50,2,0
12/09/1999,06:26,1453.25,1453.25,1453.25,1453.25,1,0
12/09/1999,06:28,1453.25,1453.25,1453.25,1453.25,1,0
12/09/1999,06:29,1453.00,1453.00,1453.00,1453.00,2,0
12/09/1999,06:30,1452.75,1453.25,1452.50,1453.25,5,0
12/09/1999,06:31,1453.75,1453.75,1453.50,1453.50,2,0
12/09/1999,06:32,1453.75,1453.75,1453.50,1453.50,2,0
12/09/1999,06:34,1453.25,1453.75,1453.00,1453.75,4,0
12/09/1999,06:35,1453.25,1453.75,1453.25,1453.75,2,0
12/09/1999,06:36,1454.00,1454.00,1453.75,1454.00,5,0
12/09/1999,06:37,1454.00,1454.25,1453.25,1454.00,4,0
12/09/1999,06:38,1454.00,1454.50,1454.00,1454.25,3,0
12/09/1999,06:39,1454.50,1454.50,1454.00,1454.50,6,0
12/09/1999,06:40,1454.50,1454.75,1454.50,1454.75,2,0
12/09/1999,06:41,1454.75,1454.75,1454.75,1454.75,2,0
12/09/1999,06:43,1454.50,1454.50,1454.50,1454.50,1,0
12/09/1999,06:44,1454.50,1454.50,1454.50,1454.50,2,0
12/09/1999,06:47,1454.50,1454.50,1454.25,1454.25,2,0
12/09/1999,06:50,1454.50,1454.50,1454.50,1454.50,1,0
12/09/1999,06:51,1454.50,1454.50,1454.50,1454.50,3,0
12/09/1999,06:52,1454.00,1454.00,1454.00,1454.00,1,0
12/09/1999,06:54,1454.50,1454.50,1454.50,1454.50,5,0
12/09/1999,06:55,1454.50,1454.50,1454.00,1454.00,7,0
12/09/1999,06:58,1454.00,1454.00,1454.00,1454.00,1,0
12/09/1999,06:59,1454.25,1454.25,1454.25,1454.25,1,0
12/09/1999,07:01,1454.50,1454.75,1454.00,1454.00,4,0
12/09/1999,07:02,1454.00,1454.50,1454.00,1454.25,4,0
12/09/1999,07:03,1454.50,1454.50,1454.50,1454.50,1,0
12/09/1999,07:04,1454.25,1454.25,1454.00,1454.25,4,0
12/09/1999,07:07,1454.25,1454.50,1454.00,1454.50,4,0
12/09/1999,07:08,1454.25,1454.25,1453.25,1453.25,3,0
12/09/1999,07:09,1453.00,1453.00,1453.00,1453.00,1,0
12/09/1999,07:11,1452.50,1452.75,1452.50,1452.75,4,0
12/09/1999,07:12,1452.50,1453.00,1452.50,1453.00,3,0
12/09/1999,07:13,1453.00,1453.00,1452.75,1453.00,5,0
12/09/1999,07:15,1452.25,1452.25,1452.25,1452.25,3,0
12/09/1999,07:16,1452.50,1453.50,1452.50,1453.25,6,0
12/09/1999,07:17,1453.00,1453.00,1452.00,1452.00,2,0
12/09/1999,07:18,1451.50,1451.50,1451.50,1451.50,1,0
12/09/1999,07:19,1451.75,1452.25,1451.75,1452.25,2,0
12/09/1999,07:20,1451.75,1451.75,1451.75,1451.75,1,0
12/09/1999,07:21,1452.25,1452.25,1452.25,1452.25,2,0
12/09/1999,07:22,1452.25,1452.25,1452.00,1452.25,3,0
12/09/1999,07:23,1452.50,1452.50,1452.00,1452.25,3,0
12/09/1999,07:24,1452.75,1454.00,1452.25,1452.50,12,0
12/09/1999,07:25,1452.75,1453.50,1452.75,1453.50,4,0
12/09/1999,07:26,1453.50,1453.75,1453.00,1453.75,3,0
12/09/1999,07:27,1453.50,1453.50,1453.25,1453.25,2,0
12/09/1999,07:28,1454.00,1454.50,1454.00,1454.50,3,0
12/09/1999,07:29,1454.50,1454.50,1454.25,1454.25,9,0
12/09/1999,07:30,1454.50,1455.50,1453.00,1454.25,43,0
12/09/1999,07:31,1454.25,1454.50,1452.50,1453.25,53,0
12/09/1999,07:32,1453.50,1453.50,1452.50,1453.00,48,0
12/09/1999,07:33,1453.00,1453.00,1451.75,1451.75,60,0
12/09/1999,07:34,1451.75,1452.50,1450.75,1451.75,65,0
12/09/1999,07:35,1452.00,1453.50,1451.75,1453.25,51,0
12/09/1999,07:36,1453.25,1454.00,1453.25,1453.75,46,0
12/09/1999,07:37,1453.75,1453.75,1453.00,1453.50,41,0
12/09/1999,07:38,1453.50,1454.00,1453.00,1453.75,47,0
12/09/1999,07:39,1453.75,1454.25,1453.75,1454.00,33,0
12/09/1999,07:40,1453.75,1454.75,1453.75,1454.50,50,0
12/09/1999,07:41,1454.25,1454.75,1453.50,1454.00,54,0
12/09/1999,07:42,1454.25,1454.25,1454.00,1454.25,23,0
12/09/1999,07:43,1454.00,1454.25,1453.50,1454.00,50,0
12/09/1999,07:44,1454.25,1455.50,1454.25,1455.50,67,0
12/09/1999,07:45,1455.00,1455.25,1453.50,1454.50,82,0
12/09/1999,07:46,1454.75,1455.50,1454.75,1455.25,53,0
12/09/1999,07:47,1455.25,1455.50,1454.50,1454.75,39,0
12/09/1999,07:48,1454.75,1455.00,1454.00,1454.25,57,0
12/09/1999,07:49,1454.25,1455.00,1454.25,1454.50,37,0
12/09/1999,07:50,1454.75,1456.75,1454.75,1456.75,75,0
12/09/1999,07:51,1456.75,1457.50,1455.75,1456.00,115,0
12/09/1999,07:52,1456.00,1456.25,1454.50,1454.75,82,0
12/09/1999,07:53,1454.50,1455.25,1454.25,1455.25,61,0
12/09/1999,07:54,1455.50,1455.75,1454.50,1454.50,74,0
12/09/1999,07:55,1454.50,1455.00,1454.25,1455.00,48,0
12/09/1999,07:56,1454.75,1455.00,1454.25,1454.75,52,0
12/09/1999,07:57,1454.50,1454.75,1454.00,1454.25,39,0
12/09/1999,07:58,1454.50,1454.50,1453.75,1454.25,76,0
12/09/1999,07:59,1454.25,1454.75,1454.00,1454.50,63,0
12/09/1999,08:00,1454.50,1454.50,1453.50,1453.75,46,0
12/09/1999,08:01,1453.75,1455.00,1453.75,1454.75,51,0
12/09/1999,08:02,1455.00,1456.00,1455.00,1455.50,72,0
12/09/1999,08:03,1455.25,1455.25,1454.25,1454.50,59,0
12/09/1999,08:04,1454.50,1455.75,1454.50,1455.75,50,0
12/09/1999,08:05,1455.75,1456.00,1455.25,1455.50,50,0
12/09/1999,08:06,1455.50,1455.50,1454.50,1455.25,30,0
12/09/1999,08:07,1455.50,1455.75,1454.75,1454.75,50,0
12/09/1999,08:08,1454.75,1455.25,1454.00,1454.75,70,0
12/09/1999,08:09,1454.75,1455.50,1454.75,1455.25,36,0
12/09/1999,08:10,1455.00,1455.00,1454.25,1454.75,33,0
12/09/1999,08:11,1454.75,1455.00,1454.75,1454.75,20,0
12/09/1999,08:12,1454.75,1455.50,1454.75,1455.00,45,0
12/09/1999,08:13,1454.75,1454.75,1454.25,1454.50,37,0
12/09/1999,08:14,1454.75,1455.50,1454.50,1455.25,54,0
12/09/1999,08:15,1455.00,1455.75,1455.00,1455.25,41,0
12/09/1999,08:16,1455.00,1455.00,1454.00,1454.50,39,0
12/09/1999,08:17,1454.50,1455.50,1454.50,1455.25,35,0
12/09/1999,08:18,1455.25,1455.50,1454.50,1454.75,44,0
12/09/1999,08:19,1454.75,1454.75,1453.50,1453.75,40,0
12/09/1999,08:20,1453.75,1454.50,1453.75,1454.00,51,0
12/09/1999,08:21,1454.00,1454.25,1453.00,1453.25,57,0
12/09/1999,08:22,1453.25,1453.25,1452.50,1453.00,80,0
12/09/1999,08:23,1453.00,1453.00,1452.00,1452.25,75,0
12/09/1999,08:24,1452.25,1452.50,1452.00,1452.50,53,0
12/09/1999,08:25,1452.25,1452.50,1450.50,1450.75,71,0
12/09/1999,08:26,1450.50,1451.00,1450.00,1451.00,82,0
12/09/1999,08:27,1451.00,1451.50,1450.50,1451.50,63,0
12/09/1999,08:28,1451.50,1451.75,1450.50,1451.00,53,0
12/09/1999,08:29,1451.25,1451.75,1451.00,1451.50,52,0
12/09/1999,08:30,1451.25,1452.00,1451.25,1452.00,36,0
12/09/1999,08:31,1452.00,1452.50,1451.50,1452.25,66,0
12/09/1999,08:32,1452.25,1452.25,1451.50,1451.75,33,0
12/09/1999,08:33,1451.75,1452.25,1451.75,1452.00,25,0
12/09/1999,08:34,1452.25,1452.25,1451.75,1452.25,29,0
12/09/1999,08:35,1452.25,1452.50,1451.50,1452.00,44,0
12/09/1999,08:36,1452.00,1452.75,1451.75,1452.75,52,0
12/09/1999,08:37,1452.75,1452.75,1451.75,1452.00,30,0
12/09/1999,08:38,1452.25,1452.50,1452.00,1452.00,27,0
12/09/1999,08:39,1452.00,1452.50,1451.50,1451.75,51,0
12/09/1999,08:40,1451.50,1452.00,1451.00,1451.00,50,0
12/09/1999,08:41,1451.25,1451.50,1451.00,1451.00,42,0
12/09/1999,08:42,1451.00,1451.00,1450.75,1451.00,38,0
12/09/1999,08:43,1451.00,1451.25,1450.00,1450.50,44,0
12/09/1999,08:44,1450.50,1450.75,1449.50,1450.00,72,0
12/09/1999,08:45,1450.00,1450.00,1449.25,1449.75,91,0
12/09/1999,08:46,1449.75,1450.50,1449.25,1449.75,67,0
12/09/1999,08:47,1450.00,1450.75,1449.75,1450.50,73,0
12/09/1999,08:48,1450.75,1451.50,1450.50,1450.75,46,0
12/09/1999,08:49,1450.75,1452.00,1450.75,1451.50,64,0
12/09/1999,08:50,1451.50,1451.75,1451.25,1451.25,29,0
12/09/1999,08:51,1451.25,1451.50,1451.00,1451.25,36,0
12/09/1999,08:52,1451.50,1451.50,1451.00,1451.00,38,0
12/09/1999,08:53,1451.00,1451.25,1450.50,1450.75,23,0
12/09/1999,08:54,1451.00,1451.25,1450.75,1451.25,23,0
12/09/1999,08:55,1451.25,1451.75,1451.00,1451.75,27,0
12/09/1999,08:56,1451.75,1452.50,1451.75,1452.50,46,0
12/09/1999,08:57,1452.50,1452.50,1452.00,1452.50,30,0
12/09/1999,08:58,1452.50,1452.75,1452.50,1452.50,24,0
12/09/1999,08:59,1452.50,1453.00,1452.50,1452.75,29,0
12/09/1999,09:00,1452.75,1453.00,1452.50,1453.00,35,0
12/09/1999,09:01,1452.75,1452.75,1452.25,1452.75,19,0
12/09/1999,09:02,1452.75,1453.00,1452.50,1452.75,28,0
12/09/1999,09:03,1452.75,1453.75,1452.75,1453.50,34,0
12/09/1999,09:04,1453.50,1454.00,1453.25,1453.50,43,0
12/09/1999,09:05,1453.75,1454.00,1453.50,1454.00,50,0
12/09/1999,09:06,1453.75,1453.75,1453.00,1453.50,40,0
12/09/1999,09:07,1453.25,1454.00,1453.25,1453.25,28,0
12/09/1999,09:08,1453.50,1453.50,1452.50,1453.00,39,0
12/09/1999,09:09,1452.75,1453.00,1452.25,1452.50,27,0
12/09/1999,09:10,1452.75,1452.75,1452.50,1452.75,14,0
12/09/1999,09:11,1452.50,1452.50,1451.75,1452.00,51,0
12/09/1999,09:12,1451.75,1451.75,1451.00,1451.25,46,0
12/09/1999,09:13,1451.50,1452.00,1451.00,1451.75,44,0
12/09/1999,09:14,1451.75,1451.75,1451.00,1451.50,44,0
12/09/1999,09:15,1451.50,1451.50,1451.00,1451.50,25,0
12/09/1999,09:16,1451.25,1451.50,1450.50,1450.50,53,0
12/09/1999,09:17,1450.50,1450.75,1449.50,1450.00,70,0
12/09/1999,09:18,1450.25,1450.75,1450.00,1450.75,45,0
12/09/1999,09:19,1450.75,1451.50,1450.50,1451.00,39,0
12/09/1999,09:20,1451.00,1451.00,1450.25,1450.50,38,0
12/09/1999,09:21,1450.50,1451.00,1450.50,1450.75,28,0
12/09/1999,09:22,1450.75,1450.75,1448.50,1449.25,85,0
12/09/1999,09:23,1449.25,1449.50,1448.00,1448.25,59,0
12/09/1999,09:24,1448.25,1448.75,1448.00,1448.75,69,0
12/09/1999,09:25,1448.50,1449.00,1448.00,1448.50,65,0
12/09/1999,09:26,1448.50,1448.50,1447.75,1448.50,41,0
12/09/1999,09:27,1448.50,1449.00,1447.50,1447.75,75,0
12/09/1999,09:28,1447.75,1448.00,1446.50,1447.25,83,0
12/09/1999,09:29,1447.50,1448.00,1447.25,1447.25,49,0
12/09/1999,09:30,1447.25,1448.00,1447.25,1447.75,39,0
12/09/1999,09:31,1447.75,1447.75,1446.50,1446.75,49,0
12/09/1999,09:32,1446.75,1447.50,1446.25,1447.50,45,0
12/09/1999,09:33,1447.50,1447.75,1446.75,1447.00,44,0
12/09/1999,09:34,1447.25,1447.50,1446.75,1447.00,28,0
12/09/1999,09:35,1447.25,1447.50,1447.00,1447.25,24,0
12/09/1999,09:36,1447.00,1447.50,1446.75,1447.00,37,0
12/09/1999,09:37,1447.00,1448.00,1447.00,1447.75,40,0
12/09/1999,09:38,1447.75,1448.00,1447.50,1447.75,26,0
12/09/1999,09:39,1447.75,1447.75,1447.25,1447.50,19,0
12/09/1999,09:40,1447.50,1448.00,1447.50,1447.75,24,0
12/09/1999,09:41,1447.75,1448.50,1447.75,1448.25,61,0
12/09/1999,09:42,1448.25,1448.25,1447.75,1447.75,29,0
12/09/1999,09:43,1447.75,1448.50,1447.50,1448.50,35,0
12/09/1999,09:44,1448.50,1448.75,1448.00,1448.00,42,0
12/09/1999,09:45,1447.75,1448.00,1447.50,1448.00,21,0
12/09/1999,09:46,1448.00,1448.25,1447.75,1448.00,23,0
12/09/1999,09:47,1448.25,1448.25,1446.25,1447.00,50,0
12/09/1999,09:48,1447.00,1447.00,1445.50,1446.50,76,0
12/09/1999,09:49,1446.50,1446.50,1445.50,1446.00,55,0
12/09/1999,09:50,1446.00,1446.25,1445.25,1445.75,69,0
12/09/1999,09:51,1445.75,1446.00,1445.50,1445.75,33,0
12/09/1999,09:52,1445.75,1446.50,1445.75,1446.00,44,0
12/09/1999,09:53,1446.00,1446.25,1445.00,1445.25,67,0
12/09/1999,09:54,1445.25,1445.75,1444.75,1444.75,55,0
12/09/1999,09:55,1445.00,1445.50,1444.50,1444.75,75,0
12/09/1999,09:56,1444.75,1445.50,1444.00,1444.75,88,0
12/09/1999,09:57,1444.75,1445.00,1444.50,1444.50,35,0
12/09/1999,09:58,1444.50,1444.75,1444.25,1444.50,32,0
12/09/1999,09:59,1444.50,1444.50,1443.50,1444.00,66,0
12/09/1999,10:00,1444.00,1444.00,1442.75,1443.00,104,0
12/09/1999,10:01,1443.00,1443.00,1441.25,1442.50,116,0
12/09/1999,10:02,1442.50,1442.50,1440.75,1441.25,78,0
12/09/1999,10:03,1441.50,1442.50,1441.50,1441.75,68,0
12/09/1999,10:04,1441.75,1442.25,1441.50,1442.25,48,0
12/09/1999,10:05,1442.00,1442.25,1441.50,1441.75,43,0
12/09/1999,10:06,1442.00,1442.75,1441.00,1441.00,42,0
12/09/1999,10:07,1441.00,1441.75,1440.75,1441.75,62,0
12/09/1999,10:08,1441.75,1442.25,1441.75,1442.25,48,0
12/09/1999,10:09,1442.25,1442.25,1441.50,1442.00,39,0
12/09/1999,10:10,1441.75,1442.00,1441.00,1441.50,52,0
12/09/1999,10:11,1441.75,1442.50,1441.75,1441.75,47,0
12/09/1999,10:12,1441.75,1442.25,1441.75,1442.25,25,0
12/09/1999,10:13,1442.25,1442.50,1442.00,1442.50,15,0
12/09/1999,10:14,1442.50,1443.00,1442.25,1442.50,39,0
12/09/1999,10:15,1442.75,1442.75,1442.00,1442.50,23,0
12/09/1999,10:16,1442.25,1442.50,1441.25,1441.75,45,0
12/09/1999,10:17,1441.75,1441.75,1440.75,1441.00,48,0
12/09/1999,10:18,1441.00,1441.00,1437.25,1438.50,137,0
12/09/1999,10:19,1438.50,1439.75,1438.25,1439.50,86,0
12/09/1999,10:20,1439.50,1440.50,1439.50,1440.00,53,0
12/09/1999,10:21,1440.25,1440.75,1440.00,1440.50,40,0
12/09/1999,10:22,1440.50,1441.00,1440.25,1440.50,42,0
12/09/1999,10:23,1440.75,1441.00,1440.00,1440.75,52,0
12/09/1999,10:24,1440.50,1441.50,1440.25,1441.50,36,0
12/09/1999,10:25,1441.50,1441.50,1440.50,1440.75,32,0
12/09/1999,10:26,1440.50,1441.75,1440.25,1441.50,48,0
12/09/1999,10:27,1441.75,1442.00,1441.25,1441.50,45,0
12/09/1999,10:28,1441.75,1442.00,1441.25,1441.25,37,0
12/09/1999,10:29,1441.50,1441.75,1440.00,1440.50,70,0
12/09/1999,10:30,1440.50,1441.00,1440.00,1440.25,31,0
12/09/1999,10:31,1440.00,1440.00,1438.50,1439.25,101,0
12/09/1999,10:32,1439.25,1440.00,1438.25,1438.50,83,0
12/09/1999,10:33,1438.50,1439.00,1437.00,1437.25,93,0
12/09/1999,10:34,1437.25,1438.00,1436.50,1437.25,85,0
12/09/1999,10:35,1437.25,1437.75,1436.75,1437.00,53,0
12/09/1999,10:36,1437.00,1437.50,1435.50,1436.00,83,0
12/09/1999,10:37,1436.00,1436.25,1434.75,1434.75,57,0
12/09/1999,10:38,1434.75,1435.50,1434.00,1435.25,95,0
12/09/1999,10:39,1435.25,1435.25,1433.50,1434.00,96,0
12/09/1999,10:40,1434.25,1434.25,1433.00,1433.25,94,0
12/09/1999,10:41,1433.25,1433.50,1431.00,1432.25,111,0
12/09/1999,10:42,1432.00,1432.75,1431.25,1431.25,78,0
12/09/1999,10:43,1431.25,1432.00,1430.50,1431.00,102,0
12/09/1999,10:44,1431.00,1431.50,1429.75,1430.75,70,0
12/09/1999,10:45,1431.00,1432.00,1429.75,1432.00,92,0
12/09/1999,10:46,1431.50,1432.75,1431.50,1432.00,58,0
12/09/1999,10:47,1432.25,1433.00,1431.00,1433.00,55,0
12/09/1999,10:48,1433.00,1433.75,1432.50,1432.50,78,0
12/09/1999,10:49,1432.50,1434.00,1432.50,1434.00,57,0
12/09/1999,10:50,1434.00,1435.00,1434.00,1434.50,60,0
12/09/1999,10:51,1434.50,1435.00,1434.00,1434.00,64,0
12/09/1999,10:52,1434.25,1434.50,1434.00,1434.25,57,0
12/09/1999,10:53,1434.25,1434.50,1433.75,1434.50,51,0
12/09/1999,10:54,1434.25,1434.50,1433.50,1434.25,33,0
12/09/1999,10:55,1434.50,1434.75,1434.25,1434.50,45,0
12/09/1999,10:56,1434.25,1434.50,1433.50,1434.00,47,0
12/09/1999,10:57,1434.00,1434.25,1433.00,1433.00,63,0
12/09/1999,10:58,1433.00,1433.25,1432.50,1433.25,50,0
12/09/1999,10:59,1433.25,1434.50,1433.25,1434.25,41,0
12/09/1999,11:00,1434.00,1434.50,1433.50,1433.50,28,0
12/09/1999,11:01,1433.50,1433.50,1432.50,1432.75,62,0
12/09/1999,11:02,1432.75,1433.50,1432.50,1433.50,40,0
12/09/1999,11:03,1433.50,1434.00,1433.25,1433.50,30,0
12/09/1999,11:04,1433.75,1434.25,1433.50,1434.00,19,0
12/09/1999,11:05,1434.00,1434.25,1433.00,1433.50,39,0
12/09/1999,11:06,1433.00,1433.75,1432.25,1433.50,51,0
12/09/1999,11:07,1433.75,1434.25,1433.75,1434.25,32,0
12/09/1999,11:08,1434.50,1435.25,1434.50,1435.25,43,0
12/09/1999,11:09,1435.25,1437.00,1435.00,1436.25,100,0
12/09/1999,11:10,1436.25,1437.00,1436.25,1436.75,76,0
12/09/1999,11:11,1436.50,1436.75,1436.00,1436.50,38,0
12/09/1999,11:12,1436.25,1437.00,1436.25,1436.75,56,0
12/09/1999,11:13,1436.50,1437.50,1436.50,1437.00,63,0
12/09/1999,11:14,1436.75,1437.00,1436.50,1436.75,42,0
12/09/1999,11:15,1436.75,1437.25,1436.50,1436.75,17,0
12/09/1999,11:16,1436.75,1437.00,1436.00,1436.25,41,0
12/09/1999,11:17,1436.25,1436.50,1435.50,1436.25,49,0
12/09/1999,11:18,1436.25,1437.50,1436.25,1437.50,35,0
12/09/1999,11:19,1437.50,1437.50,1437.00,1437.25,30,0
12/09/1999,11:20,1437.00,1437.50,1437.00,1437.50,24,0
12/09/1999,11:21,1437.50,1438.25,1437.25,1438.00,44,0
12/09/1999,11:22,1438.00,1438.50,1437.75,1438.00,43,0
12/09/1999,11:23,1438.00,1438.50,1437.75,1438.00,42,0
12/09/1999,11:24,1438.00,1439.00,1437.75,1438.25,56,0
12/09/1999,11:25,1438.25,1438.25,1437.50,1437.75,49,0
12/09/1999,11:26,1437.75,1438.00,1437.50,1437.75,28,0
12/09/1999,11:27,1437.75,1437.75,1437.25,1437.50,25,0
12/09/1999,11:28,1437.50,1437.75,1437.50,1437.75,19,0
12/09/1999,11:29,1438.00,1438.50,1438.00,1438.25,22,0
12/09/1999,11:30,1438.25,1439.00,1438.25,1438.75,30,0
12/09/1999,11:31,1438.50,1438.75,1438.00,1438.25,22,0
12/09/1999,11:32,1438.50,1439.00,1437.75,1438.00,47,0
12/09/1999,11:33,1438.00,1438.50,1438.00,1438.25,31,0
12/09/1999,11:34,1438.50,1438.75,1438.25,1438.75,19,0
12/09/1999,11:35,1438.75,1438.75,1438.25,1438.25,15,0
12/09/1999,11:36,1438.25,1438.25,1437.00,1437.00,42,0
12/09/1999,11:37,1437.00,1437.50,1437.00,1437.25,42,0
12/09/1999,11:38,1437.25,1437.50,1437.00,1437.25,31,0
12/09/1999,11:39,1437.25,1437.75,1437.00,1437.00,20,0
12/09/1999,11:40,1437.50,1437.50,1437.00,1437.00,17,0
12/09/1999,11:41,1437.00,1437.25,1436.75,1437.00,36,0
12/09/1999,11:42,1437.00,1437.75,1437.00,1437.50,23,0
12/09/1999,11:43,1437.75,1438.25,1437.50,1438.25,21,0
12/09/1999,11:44,1438.25,1438.50,1437.75,1438.50,31,0
12/09/1999,11:45,1438.25,1439.25,1438.25,1439.00,59,0
12/09/1999,11:46,1439.00,1439.75,1438.50,1439.25,48,0
12/09/1999,11:47,1439.25,1439.25,1438.50,1438.75,41,0
12/09/1999,11:48,1438.75,1438.75,1437.75,1437.75,33,0
12/09/1999,11:49,1437.75,1438.25,1437.25,1438.25,32,0
12/09/1999,11:50,1438.00,1438.75,1438.00,1438.50,26,0
12/09/1999,11:51,1438.50,1438.75,1438.25,1438.50,19,0
12/09/1999,11:52,1438.25,1439.00,1438.00,1438.50,51,0
12/09/1999,11:53,1438.50,1438.75,1438.25,1438.50,23,0
12/09/1999,11:54,1438.50,1438.75,1438.25,1438.75,29,0
12/09/1999,11:55,1438.75,1439.00,1438.75,1438.75,20,0
12/09/1999,11:56,1439.00,1439.75,1439.00,1439.75,81,0
12/09/1999,11:57,1439.75,1442.00,1439.75,1441.25,135,0
12/09/1999,11:58,1441.00,1442.00,1440.75,1441.75,74,0
12/09/1999,11:59,1441.75,1442.00,1441.25,1442.00,50,0
12/09/1999,12:00,1442.00,1442.00,1441.25,1441.50,42,0
12/09/1999,12:01,1441.25,1442.50,1441.25,1442.50,61,0
12/09/1999,12:02,1442.25,1442.75,1441.50,1442.25,59,0
12/09/1999,12:03,1442.25,1444.00,1442.25,1444.00,87,0
12/09/1999,12:04,1444.00,1444.25,1443.25,1443.75,83,0
12/09/1999,12:05,1444.00,1444.50,1443.00,1443.00,65,0
12/09/1999,12:06,1443.25,1443.50,1442.50,1442.75,64,0
12/09/1999,12:07,1442.75,1443.00,1442.50,1442.75,44,0
12/09/1999,12:08,1442.75,1442.75,1442.00,1442.25,43,0
12/09/1999,12:09,1442.25,1442.25,1441.50,1441.75,57,0
12/09/1999,12:10,1441.75,1441.75,1441.25,1441.50,43,0
12/09/1999,12:11,1441.50,1441.75,1440.75,1441.00,74,0
12/09/1999,12:12,1441.00,1441.00,1440.25,1440.75,53,0
12/09/1999,12:13,1440.50,1441.00,1439.75,1440.25,55,0
12/09/1999,12:14,1440.25,1440.25,1439.00,1439.00,68,0
12/09/1999,12:15,1439.25,1439.50,1438.50,1438.75,73,0
12/09/1999,12:16,1438.75,1439.25,1438.25,1439.00,60,0
12/09/1999,12:17,1439.00,1439.50,1438.75,1439.00,37,0
12/09/1999,12:18,1439.00,1439.50,1439.00,1439.50,32,0
12/09/1999,12:19,1439.50,1439.75,1438.25,1438.50,51,0
12/09/1999,12:20,1438.50,1438.50,1438.00,1438.25,47,0
12/09/1999,12:21,1438.25,1438.25,1437.50,1437.75,51,0
12/09/1999,12:22,1437.75,1437.75,1437.00,1437.50,67,0
12/09/1999,12:23,1437.25,1437.75,1436.75,1437.75,32,0
12/09/1999,12:24,1437.75,1437.75,1436.00,1436.50,72,0
12/09/1999,12:25,1436.50,1436.75,1435.25,1435.25,85,0
12/09/1999,12:26,1435.00,1435.50,1434.25,1435.25,73,0
12/09/1999,12:27,1435.25,1436.00,1434.25,1434.50,76,0
12/09/1999,12:28,1434.50,1435.50,1434.50,1435.25,55,0
12/09/1999,12:29,1435.00,1435.75,1435.00,1435.75,42,0
12/09/1999,12:30,1435.75,1436.50,1435.00,1435.00,52,0
12/09/1999,12:31,1435.25,1436.25,1435.00,1436.00,34,0
12/09/1999,12:32,1436.25,1436.50,1436.00,1436.25,34,0
12/09/1999,12:33,1436.25,1437.00,1436.00,1436.75,45,0
12/09/1999,12:34,1436.50,1437.00,1435.00,1435.00,81,0
12/09/1999,12:35,1435.00,1436.25,1435.00,1435.75,32,0
12/09/1999,12:36,1435.75,1436.50,1435.00,1435.50,51,0
12/09/1999,12:37,1435.75,1436.25,1435.25,1436.25,33,0
12/09/1999,12:38,1436.25,1436.75,1436.25,1436.75,30,0
12/09/1999,12:39,1436.75,1437.50,1436.50,1436.75,62,0
12/09/1999,12:40,1436.50,1437.50,1436.50,1437.25,56,0
12/09/1999,12:41,1437.00,1438.00,1437.00,1437.75,50,0
12/09/1999,12:42,1437.50,1438.00,1437.25,1437.50,43,0
12/09/1999,12:43,1438.00,1438.50,1437.75,1438.25,42,0
12/09/1999,12:44,1438.25,1438.50,1437.75,1438.50,34,0
12/09/1999,12:45,1438.25,1439.00,1438.00,1438.75,40,0
12/09/1999,12:46,1438.75,1439.25,1438.50,1439.25,49,0
12/09/1999,12:47,1439.50,1440.50,1439.25,1439.50,78,0
12/09/1999,12:48,1439.50,1439.75,1439.00,1439.50,36,0
12/09/1999,12:49,1439.50,1439.50,1439.00,1439.00,33,0
12/09/1999,12:50,1438.75,1439.00,1438.25,1438.75,56,0
12/09/1999,12:51,1438.75,1439.50,1438.75,1439.50,50,0
12/09/1999,12:52,1439.25,1439.50,1437.75,1438.25,63,0
12/09/1999,12:53,1439.00,1439.50,1438.50,1439.00,73,0
12/09/1999,12:54,1439.25,1439.50,1438.75,1439.50,52,0
12/09/1999,12:55,1439.50,1440.25,1439.50,1440.25,48,0
12/09/1999,12:56,1440.25,1442.25,1440.25,1442.25,101,0
12/09/1999,12:57,1442.25,1442.50,1441.00,1441.25,87,0
12/09/1999,12:58,1441.25,1442.25,1441.25,1441.75,51,0
12/09/1999,12:59,1442.00,1442.25,1441.00,1441.00,58,0
12/09/1999,13:00,1440.75,1440.75,1440.25,1440.50,55,0
12/09/1999,13:01,1440.50,1440.75,1439.75,1440.50,40,0
12/09/1999,13:02,1440.50,1442.25,1440.00,1441.00,75,0
12/09/1999,13:03,1441.00,1441.50,1440.50,1440.50,33,0
12/09/1999,13:04,1440.50,1440.75,1438.50,1439.00,94,0
12/09/1999,13:05,1439.25,1439.25,1438.50,1438.75,54,0
12/09/1999,13:06,1438.75,1439.50,1438.50,1439.25,58,0
12/09/1999,13:07,1439.25,1440.00,1438.75,1439.75,51,0
12/09/1999,13:08,1439.75,1439.75,1438.75,1439.50,45,0
12/09/1999,13:09,1439.50,1439.50,1438.75,1439.25,34,0
12/09/1999,13:10,1439.25,1439.50,1438.25,1439.00,53,0
12/09/1999,13:11,1439.00,1439.75,1438.75,1439.50,48,0
12/09/1999,13:12,1439.50,1440.00,1439.50,1440.00,35,0
12/09/1999,13:13,1440.00,1440.75,1439.75,1440.00,48,0
12/09/1999,13:14,1440.00,1443.00,1440.00,1442.25,98,0
12/09/1999,13:15,1442.25,1442.25,1441.50,1442.00,66,0
12/09/1999,13:16,1441.75,1443.00,1441.25,1441.75,85,0
12/09/1999,13:17,1441.75,1442.25,1441.50,1442.00,38,0
12/09/1999,13:18,1442.25,1442.25,1441.50,1441.50,38,0
12/09/1999,13:19,1441.50,1442.00,1441.25,1442.00,31,0
12/09/1999,13:20,1442.00,1443.75,1442.00,1443.50,62,0
12/09/1999,13:21,1443.50,1444.25,1443.50,1443.50,66,0
12/09/1999,13:22,1443.25,1443.75,1441.25,1441.50,82,0
12/09/1999,13:23,1441.50,1442.25,1441.00,1441.75,63,0
12/09/1999,13:24,1442.00,1442.50,1441.75,1442.25,31,0
12/09/1999,13:25,1442.25,1442.50,1441.75,1441.75,26,0
12/09/1999,13:26,1442.00,1442.50,1441.25,1442.25,45,0
12/09/1999,13:27,1442.25,1444.00,1442.25,1443.50,47,0
12/09/1999,13:28,1443.50,1444.25,1443.50,1444.00,60,0
12/09/1999,13:29,1443.75,1443.75,1442.50,1443.25,49,0
12/09/1999,13:30,1443.25,1443.75,1443.25,1443.50,20,0
12/09/1999,13:31,1443.75,1444.75,1443.50,1444.50,79,0
12/09/1999,13:32,1444.50,1446.50,1444.50,1446.25,135,0
12/09/1999,13:33,1446.25,1447.25,1445.75,1447.25,82,0
12/09/1999,13:34,1447.00,1447.50,1446.50,1447.00,66,0
12/09/1999,13:35,1447.25,1448.50,1446.25,1448.25,84,0
12/09/1999,13:36,1448.50,1449.00,1447.75,1449.00,103,0
12/09/1999,13:37,1448.50,1448.75,1447.75,1448.00,57,0
12/09/1999,13:38,1447.75,1448.50,1447.50,1448.25,56,0
12/09/1999,13:39,1448.25,1449.25,1448.00,1449.00,61,0
12/09/1999,13:40,1448.75,1449.00,1447.50,1447.75,53,0
12/09/1999,13:41,1448.00,1448.75,1447.50,1448.50,47,0
12/09/1999,13:42,1448.75,1449.25,1448.00,1448.50,51,0
12/09/1999,13:43,1448.50,1449.00,1447.75,1447.75,41,0
12/09/1999,13:44,1447.50,1448.00,1446.75,1446.75,67,0
12/09/1999,13:45,1446.75,1447.25,1446.50,1446.50,62,0
12/09/1999,13:46,1446.50,1446.75,1446.00,1446.75,51,0
12/09/1999,13:47,1446.75,1447.75,1446.50,1447.50,49,0
12/09/1999,13:48,1447.25,1447.50,1446.75,1447.25,37,0
12/09/1999,13:49,1447.25,1448.00,1446.75,1447.00,60,0
12/09/1999,13:50,1447.00,1447.25,1446.50,1447.00,32,0
12/09/1999,13:51,1447.25,1447.25,1446.75,1446.75,23,0
12/09/1999,13:52,1446.50,1446.50,1445.50,1446.00,56,0
12/09/1999,13:53,1446.00,1446.75,1446.00,1446.75,33,0
12/09/1999,13:54,1446.75,1447.00,1446.50,1446.75,21,0
12/09/1999,13:55,1446.50,1446.75,1446.00,1446.25,26,0
12/09/1999,13:56,1446.50,1447.25,1446.25,1446.75,33,0
12/09/1999,13:57,1446.75,1447.00,1446.00,1446.00,30,0
12/09/1999,13:58,1446.25,1446.50,1445.50,1446.00,40,0
12/09/1999,13:59,1446.25,1446.50,1446.00,1446.25,16,0
12/09/1999,14:00,1446.50,1447.75,1446.25,1447.75,64,0
12/09/1999,14:01,1448.00,1448.50,1447.25,1447.25,48,0
12/09/1999,14:02,1447.25,1447.25,1445.50,1445.50,48,0
12/09/1999,14:03,1445.75,1446.25,1445.75,1446.00,32,0
12/09/1999,14:04,1446.25,1446.50,1445.75,1445.75,33,0
12/09/1999,14:05,1445.75,1446.25,1445.75,1446.25,19,0
12/09/1999,14:06,1446.25,1446.25,1445.75,1446.00,21,0
12/09/1999,14:07,1446.00,1446.50,1445.75,1446.25,30,0
12/09/1999,14:08,1446.25,1446.50,1446.25,1446.25,16,0
12/09/1999,14:09,1446.50,1446.75,1446.25,1446.50,27,0
12/09/1999,14:10,1446.50,1446.75,1446.25,1446.50,26,0
12/09/1999,14:11,1446.50,1447.00,1446.50,1447.00,14,0
12/09/1999,14:12,1447.00,1447.25,1446.75,1447.00,31,0
12/09/1999,14:13,1447.25,1448.00,1447.00,1448.00,32,0
12/09/1999,14:14,1447.75,1448.75,1447.75,1448.75,50,0
12/09/1999,14:15,1448.75,1449.75,1448.50,1449.75,67,0
12/09/1999,23:05,1453.00,1453.00,1453.00,1453.00,1,0
12/09/1999,23:08,1453.00,1453.00,1453.00,1453.00,2,0
12/09/1999,23:13,1452.50,1452.50,1452.50,1452.50,1,0
12/09/1999,23:37,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,00:00,1452.00,1452.00,1452.00,1452.00,1,0
12/10/1999,00:05,1452.25,1452.25,1452.25,1452.25,1,0
12/10/1999,00:08,1452.00,1452.00,1452.00,1452.00,1,0
12/10/1999,00:11,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,00:18,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,00:25,1452.00,1452.50,1452.00,1452.50,3,0
12/10/1999,00:37,1452.25,1452.50,1452.25,1452.50,3,0
12/10/1999,00:38,1452.50,1452.50,1452.50,1452.50,1,0
12/10/1999,00:45,1452.25,1452.25,1452.25,1452.25,1,0
12/10/1999,00:47,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,00:53,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,00:58,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,00:59,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,01:02,1450.75,1450.75,1450.75,1450.75,1,0
12/10/1999,01:09,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,01:10,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,01:15,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,01:23,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,01:26,1452.00,1452.25,1452.00,1452.25,2,0
12/10/1999,01:37,1452.00,1452.00,1452.00,1452.00,1,0
12/10/1999,01:41,1452.25,1452.25,1452.25,1452.25,1,0
12/10/1999,01:42,1452.50,1452.50,1452.50,1452.50,1,0
12/10/1999,01:50,1452.25,1452.25,1452.25,1452.25,1,0
12/10/1999,01:52,1452.00,1452.00,1452.00,1452.00,1,0
12/10/1999,01:54,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,01:55,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,02:02,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,02:06,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,02:08,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,02:15,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,02:17,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,02:33,1450.50,1450.50,1450.50,1450.50,2,0
12/10/1999,02:36,1450.50,1450.50,1450.50,1450.50,1,0
12/10/1999,02:37,1450.25,1450.25,1450.25,1450.25,1,0
12/10/1999,02:39,1450.25,1450.25,1450.00,1450.00,3,0
12/10/1999,02:45,1449.75,1449.75,1449.50,1449.50,4,0
12/10/1999,02:46,1449.50,1449.50,1449.50,1449.50,1,0
12/10/1999,02:47,1449.50,1449.50,1449.50,1449.50,1,0
12/10/1999,02:49,1449.75,1449.75,1449.75,1449.75,1,0
12/10/1999,02:50,1449.75,1449.75,1449.75,1449.75,1,0
12/10/1999,03:02,1449.50,1449.50,1449.50,1449.50,1,0
12/10/1999,03:06,1449.25,1449.25,1449.25,1449.25,2,0
12/10/1999,03:07,1449.00,1449.00,1449.00,1449.00,1,0
12/10/1999,03:09,1449.25,1449.25,1449.25,1449.25,1,0
12/10/1999,03:10,1449.25,1449.25,1449.00,1449.00,4,0
12/10/1999,03:11,1448.50,1448.50,1448.50,1448.50,1,0
12/10/1999,03:13,1448.50,1448.75,1448.50,1448.50,3,0
12/10/1999,03:14,1448.50,1448.50,1448.50,1448.50,1,0
12/10/1999,03:17,1448.50,1448.50,1448.50,1448.50,1,0
12/10/1999,03:19,1448.25,1448.25,1448.25,1448.25,2,0
12/10/1999,03:20,1448.25,1448.25,1448.25,1448.25,1,0
12/10/1999,03:22,1448.50,1448.50,1448.50,1448.50,1,0
12/10/1999,03:35,1448.75,1448.75,1448.75,1448.75,2,0
12/10/1999,03:38,1448.75,1448.75,1448.75,1448.75,1,0
12/10/1999,03:46,1449.00,1449.00,1449.00,1449.00,1,0
12/10/1999,03:57,1449.00,1449.00,1449.00,1449.00,1,0
12/10/1999,03:58,1449.00,1449.00,1449.00,1449.00,1,0
12/10/1999,03:59,1449.25,1449.25,1449.25,1449.25,1,0
12/10/1999,04:00,1449.25,1449.50,1449.25,1449.50,2,0
12/10/1999,04:01,1449.25,1449.25,1449.25,1449.25,1,0
12/10/1999,04:13,1449.25,1449.25,1449.00,1449.00,2,0
12/10/1999,04:19,1449.00,1449.00,1449.00,1449.00,1,0
12/10/1999,04:21,1448.50,1448.50,1448.50,1448.50,1,0
12/10/1999,04:22,1449.00,1449.00,1449.00,1449.00,1,0
12/10/1999,04:27,1449.25,1449.50,1449.25,1449.50,2,0
12/10/1999,04:28,1449.50,1449.50,1449.50,1449.50,1,0
12/10/1999,04:29,1449.50,1449.75,1449.50,1449.75,2,0
12/10/1999,04:31,1452.00,1452.00,1450.50,1450.50,5,0
12/10/1999,04:32,1450.50,1450.50,1450.00,1450.00,2,0
12/10/1999,04:33,1450.25,1450.25,1450.25,1450.25,1,0
12/10/1999,04:36,1450.25,1450.25,1450.25,1450.25,1,0
12/10/1999,04:37,1450.50,1450.50,1450.25,1450.25,2,0
12/10/1999,04:45,1450.50,1450.50,1450.50,1450.50,1,0
12/10/1999,04:58,1450.75,1451.00,1450.75,1451.00,2,0
12/10/1999,05:04,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,05:06,1451.00,1451.50,1451.00,1451.50,2,0
12/10/1999,05:07,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,05:09,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,05:10,1451.25,1451.25,1451.25,1451.25,2,0
12/10/1999,05:12,1451.00,1451.00,1451.00,1451.00,2,0
12/10/1999,05:13,1451.00,1451.00,1451.00,1451.00,2,0
12/10/1999,05:14,1451.00,1451.00,1451.00,1451.00,2,0
12/10/1999,05:15,1451.00,1451.00,1451.00,1451.00,2,0
12/10/1999,05:16,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,05:18,1451.25,1451.25,1451.25,1451.25,2,0
12/10/1999,05:19,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,05:20,1451.25,1451.50,1451.25,1451.50,2,0
12/10/1999,05:22,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,05:24,1451.25,1451.50,1451.00,1451.00,3,0
12/10/1999,05:25,1451.00,1451.25,1450.75,1451.25,4,0
12/10/1999,05:27,1451.00,1451.00,1451.00,1451.00,1,0
12/10/1999,05:28,1450.75,1450.75,1450.75,1450.75,1,0
12/10/1999,05:29,1450.75,1451.00,1450.75,1451.00,3,0
12/10/1999,05:31,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,05:34,1451.25,1451.50,1451.25,1451.50,2,0
12/10/1999,05:35,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,05:36,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,05:37,1451.25,1451.25,1451.25,1451.25,1,0
12/10/1999,05:40,1451.50,1451.75,1451.50,1451.50,4,0
12/10/1999,05:41,1451.75,1451.75,1451.25,1451.50,5,0
12/10/1999,05:43,1451.50,1451.50,1451.50,1451.50,1,0
12/10/1999,05:44,1451.50,1451.75,1451.50,1451.75,2,0
12/10/1999,05:48,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,05:49,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,05:51,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,05:54,1451.75,1451.75,1451.75,1451.75,1,0
12/10/1999,05:55,1451.75,1451.75,1451.75,1451.75,3,0
12/10/1999,05:56,1451.75,1452.00,1451.75,1452.00,8,0
12/10/1999,05:57,1452.25,1452.50,1452.25,1452.50,4,0
12/10/1999,05:58,1452.25,1452.25,1451.75,1451.75,5,0
12/10/1999,05:59,1452.00,1452.00,1451.25,1451.75,9,0
12/10/1999,06:00,1452.00,1452.50,1452.00,1452.25,5,0
12/10/1999,06:01,1452.00,1452.00,1452.00,1452.00,2,0
12/10/1999,06:02,1452.25,1452.75,1452.25,1452.75,3,0
12/10/1999,06:03,1452.75,1452.75,1452.75,1452.75,1,0
12/10/1999,06:04,1452.75,1453.00,1452.25,1452.25,9,0
12/10/1999,06:05,1452.00,1452.50,1452.00,1452.50,3,0
12/10/1999,06:06,1452.25,1452.50,1452.25,1452.50,3,0
12/10/1999,06:07,1452.50,1452.50,1452.00,1452.25,7,0
12/10/1999,06:08,1452.25,1452.25,1451.75,1451.75,3,0
12/10/1999,06:09,1452.00,1452.00,1452.00,1452.00,1,0
12/10/1999,06:10,1452.00,1452.25,1452.00,1452.00,5,0
12/10/1999,06:11,1452.25,1452.25,1451.75,1452.00,5,0
12/10/1999,06:12,1452.50,1452.50,1452.00,1452.00,4,0
12/10/1999,06:13,1452.25,1452.50,1452.25,1452.50,2,0
12/10/1999,06:14,1452.50,1452.50,1452.50,1452.50,1,0
12/10/1999,06:16,1452.50,1452.75,1452.50,1452.75,2,0
12/10/1999,06:17,1452.50,1453.00,1452.00,1452.00,11,0
12/10/1999,06:18,1452.25,1452.50,1452.25,1452.50,5,0
12/10/1999,06:19,1452.50,1453.00,1452.00,1452.75,18,0
12/10/1999,06:20,1452.50,1452.75,1452.50,1452.75,4,0
12/10/1999,06:21,1452.75,1453.00,1452.50,1453.00,9,0
12/10/1999,06:22,1452.75,1453.00,1452.50,1453.00,6,0
12/10/1999,06:23,1452.75,1452.75,1452.50,1452.50,7,0
12/10/1999,06:24,1452.50,1452.75,1452.25,1452.50,7,0
12/10/1999,06:25,1453.00,1453.00,1452.00,1452.50,8,0
12/10/1999,06:26,1453.00,1453.00,1452.50,1453.00,10,0
12/10/1999,06:27,1453.50,1455.00,1453.50,1454.75,20,0
12/10/1999,06:28,1453.75,1455.00,1453.75,1454.50,17,0
12/10/1999,06:29,1454.75,1455.75,1454.50,1454.50,20,0
12/10/1999,06:30,1454.25,1455.00,1454.25,1454.75,12,0
12/10/1999,06:31,1454.75,1461.50,1454.25,1458.25,86,0
12/10/1999,06:32,1458.25,1459.75,1457.50,1459.50,42,0
12/10/1999,06:33,1459.50,1462.00,1459.50,1461.25,45,0
12/10/1999,06:34,1461.25,1461.50,1460.50,1460.50,22,0
12/10/1999,06:35,1461.25,1462.00,1460.75,1461.75,35,0
12/10/1999,06:36,1461.75,1461.75,1460.50,1461.00,38,0
12/10/1999,06:37,1461.25,1461.50,1460.00,1460.25,24,0
12/10/1999,06:38,1460.25,1461.25,1460.00,1461.25,23,0
12/10/1999,06:39,1461.25,1462.25,1461.25,1462.25,32,0
12/10/1999,06:40,1462.25,1462.25,1461.00,1461.50,21,0
12/10/1999,06:41,1461.75,1461.75,1460.75,1460.75,22,0
12/10/1999,06:42,1460.50,1460.75,1459.50,1459.50,25,0
12/10/1999,06:43,1459.75,1460.75,1459.75,1460.50,21,0
12/10/1999,06:44,1460.25,1460.50,1460.00,1460.50,9,0
12/10/1999,06:45,1460.50,1461.00,1460.25,1460.25,13,0
12/10/1999,06:46,1460.50,1460.50,1460.00,1460.50,26,0
12/10/1999,06:47,1460.25,1460.50,1459.25,1459.50,29,0
12/10/1999,06:48,1459.50,1460.50,1459.50,1460.50,20,0
12/10/1999,06:49,1460.50,1460.75,1459.75,1459.75,19,0
12/10/1999,06:50,1459.50,1459.50,1459.25,1459.25,11,0
12/10/1999,06:51,1459.50,1460.25,1459.50,1459.75,14,0
12/10/1999,06:52,1460.00,1460.00,1459.50,1459.50,11,0
12/10/1999,06:53,1459.75,1459.75,1459.25,1459.25,10,0
12/10/1999,06:54,1459.25,1459.75,1459.25,1459.75,13,0
12/10/1999,06:55,1459.75,1460.75,1459.75,1460.00,23,0
12/10/1999,06:56,1460.00,1460.25,1458.25,1458.50,33,0
12/10/1999,06:57,1458.25,1459.25,1458.00,1459.00,23,0
12/10/1999,06:58,1459.00,1459.50,1459.00,1459.25,8,0
12/10/1999,06:59,1459.25,1459.75,1459.00,1459.75,11,0
12/10/1999,07:00,1459.25,1459.75,1459.25,1459.25,8,0
12/10/1999,07:01,1459.50,1459.75,1459.00,1459.25,12,0
12/10/1999,07:02,1459.50,1460.00,1459.50,1459.50,11,0
12/10/1999,07:03,1459.50,1459.50,1459.00,1459.25,9,0
12/10/1999,07:04,1459.25,1459.50,1459.00,1459.50,10,0
12/10/1999,07:05,1459.25,1459.75,1459.00,1459.75,11,0
12/10/1999,07:06,1460.00,1460.25,1460.00,1460.00,13,0
12/10/1999,07:07,1460.25,1460.50,1459.25,1459.25,13,0
12/10/1999,07:08,1459.00,1459.75,1459.00,1459.75,7,0
12/10/1999,07:09,1459.75,1459.75,1459.25,1459.25,3,0
12/10/1999,07:10,1459.50,1460.00,1459.00,1459.00,10,0
12/10/1999,07:11,1459.25,1459.25,1457.50,1457.50,18,0
12/10/1999,07:12,1458.50,1458.50,1458.00,1458.50,8,0
12/10/1999,07:13,1458.75,1459.00,1458.25,1458.75,7,0
12/10/1999,07:14,1458.75,1458.75,1458.25,1458.25,7,0
12/10/1999,07:15,1458.25,1458.50,1458.25,1458.25,8,0
12/10/1999,07:16,1458.25,1459.00,1458.25,1458.50,8,0
12/10/1999,07:17,1458.50,1459.00,1458.25,1458.75,8,0
12/10/1999,07:18,1458.50,1458.50,1458.50,1458.50,1,0
12/10/1999,07:19,1458.75,1459.50,1458.75,1459.50,9,0
12/10/1999,07:20,1459.50,1459.75,1459.25,1459.25,6,0
12/10/1999,07:21,1459.25,1459.50,1459.00,1459.50,8,0
12/10/1999,07:22,1459.50,1460.00,1459.50,1459.75,7,0
12/10/1999,07:23,1459.75,1459.75,1459.75,1459.75,1,0
12/10/1999,07:24,1459.75,1460.00,1459.50,1460.00,7,0
12/10/1999,07:25,1460.25,1460.25,1460.00,1460.00,6,0
12/10/1999,07:26,1460.00,1460.50,1460.00,1460.00,9,0
12/10/1999,07:27,1460.00,1460.00,1459.50,1459.50,11,0
12/10/1999,07:28,1459.75,1459.75,1459.25,1459.75,5,0
12/10/1999,07:29,1459.75,1460.00,1459.00,1459.25,8,0
12/10/1999,07:30,1459.25,1460.75,1458.50,1460.50,39,0
12/10/1999,07:31,1460.50,1461.00,1459.00,1459.25,79,0
12/10/1999,07:32,1459.00,1459.50,1458.25,1458.25,52,0
12/10/1999,07:33,1458.25,1458.50,1456.50,1456.75,94,0
12/10/1999,07:34,1456.50,1457.00,1456.25,1456.25,58,0
12/10/1999,07:35,1456.50,1457.00,1456.25,1456.25,55,0
12/10/1999,07:36,1456.25,1456.75,1456.00,1456.50,43,0
12/10/1999,07:37,1456.25,1456.75,1453.75,1454.00,143,0
12/10/1999,07:38,1453.75,1454.25,1453.00,1453.75,97,0
12/10/1999,07:39,1453.75,1453.75,1452.50,1453.75,109,0
12/10/1999,07:40,1453.75,1453.75,1452.00,1452.00,82,0
12/10/1999,07:41,1452.00,1452.00,1449.50,1449.75,121,0
12/10/1999,07:42,1450.00,1452.00,1450.00,1451.25,116,0
12/10/1999,07:43,1451.25,1451.75,1450.75,1451.75,55,0
12/10/1999,07:44,1451.75,1452.50,1451.25,1452.00,88,0
12/10/1999,07:45,1452.00,1453.25,1451.50,1453.00,77,0
12/10/1999,07:46,1453.00,1453.50,1452.50,1453.00,82,0
12/10/1999,07:47,1453.00,1454.00,1452.75,1453.75,64,0
12/10/1999,07:48,1453.75,1453.75,1452.25,1452.50,82,0
12/10/1999,07:49,1452.50,1452.75,1450.75,1451.25,104,0
12/10/1999,07:50,1451.25,1451.75,1450.50,1450.75,85,0
12/10/1999,07:51,1450.75,1452.00,1450.75,1452.00,78,0
12/10/1999,07:52,1451.75,1452.50,1451.50,1452.00,48,0
12/10/1999,07:53,1451.75,1452.00,1451.00,1451.50,73,0
12/10/1999,07:54,1451.75,1452.75,1451.75,1452.00,40,0
12/10/1999,07:55,1452.00,1452.00,1451.25,1451.50,40,0
12/10/1999,07:56,1451.50,1452.00,1451.25,1451.75,50,0
12/10/1999,07:57,1451.75,1451.75,1449.25,1449.50,123,0
12/10/1999,07:58,1449.25,1449.75,1448.50,1449.50,90,0
12/10/1999,07:59,1449.50,1451.50,1449.50,1450.25,83,0
12/10/1999,08:00,1450.50,1452.00,1450.00,1451.50,72,0
12/10/1999,08:01,1451.50,1452.25,1451.00,1452.00,54,0
12/10/1999,08:02,1452.00,1453.00,1451.75,1453.00,63,0
12/10/1999,08:03,1452.50,1453.25,1452.00,1452.25,72,0
12/10/1999,08:04,1452.25,1453.50,1452.25,1452.75,38,0
12/10/1999,08:05,1453.00,1453.25,1452.25,1452.25,57,0
12/10/1999,08:06,1452.25,1453.50,1451.25,1453.00,74,0
12/10/1999,08:07,1453.00,1453.25,1452.25,1452.25,45,0
12/10/1999,08:08,1452.00,1452.50,1451.25,1451.75,44,0
12/10/1999,08:09,1451.75,1452.00,1450.00,1451.00,112,0
12/10/1999,08:10,1451.00,1451.00,1448.50,1449.00,104,0
12/10/1999,08:11,1449.00,1449.25,1447.00,1447.75,151,0
12/10/1999,08:12,1447.75,1448.00,1446.50,1447.25,112,0
12/10/1999,08:13,1447.25,1447.25,1446.50,1447.00,76,0
12/10/1999,08:14,1447.00,1447.25,1445.50,1446.00,100,0
12/10/1999,08:15,1446.25,1447.50,1445.50,1447.25,91,0
12/10/1999,08:16,1447.50,1447.50,1446.00,1446.75,70,0
12/10/1999,08:17,1446.50,1447.00,1445.75,1447.00,73,0
12/10/1999,08:18,1447.00,1447.25,1446.25,1446.25,63,0
12/10/1999,08:19,1446.50,1448.00,1446.50,1447.75,49,0
12/10/1999,08:20,1448.00,1448.50,1446.75,1446.75,61,0
12/10/1999,08:21,1446.75,1447.25,1444.50,1446.50,125,0
12/10/1999,08:22,1446.50,1447.75,1446.25,1446.50,60,0
12/10/1999,08:23,1446.50,1447.00,1446.00,1446.75,45,0
12/10/1999,08:24,1446.75,1447.75,1446.75,1447.75,43,0
12/10/1999,08:25,1447.75,1448.00,1447.00,1447.25,64,0
12/10/1999,08:26,1447.25,1447.75,1446.75,1446.75,38,0
12/10/1999,08:27,1447.00,1449.00,1446.75,1448.25,85,0
12/10/1999,08:28,1448.50,1448.75,1447.75,1448.50,59,0
12/10/1999,08:29,1448.50,1448.75,1448.00,1448.50,51,0
12/10/1999,08:30,1448.25,1448.50,1448.00,1448.50,44,0
12/10/1999,08:31,1448.75,1449.25,1448.25,1448.50,56,0
12/10/1999,08:32,1448.25,1449.00,1448.25,1448.50,48,0
12/10/1999,08:33,1448.25,1448.25,1447.25,1447.50,97,0
12/10/1999,08:34,1447.50,1447.75,1446.75,1446.75,64,0
12/10/1999,08:35,1446.75,1446.75,1445.25,1445.25,105,0
12/10/1999,08:36,1445.00,1446.75,1445.00,1446.75,89,0
12/10/1999,08:37,1446.75,1447.00,1445.50,1446.00,66,0
12/10/1999,08:38,1446.25,1447.50,1446.25,1447.25,54,0
12/10/1999,08:39,1447.50,1447.75,1447.00,1447.50,50,0
12/10/1999,08:40,1447.50,1449.00,1447.50,1449.00,93,0
12/10/1999,08:41,1449.00,1449.00,1448.00,1448.75,69,0
12/10/1999,08:42,1448.75,1449.25,1447.75,1449.00,72,0
12/10/1999,08:43,1449.00,1450.50,1449.00,1449.50,114,0
12/10/1999,08:44,1449.50,1450.25,1449.25,1450.25,61,0
12/10/1999,08:45,1450.25,1451.75,1450.00,1451.75,101,0
12/10/1999,08:46,1451.75,1452.50,1450.75,1452.50,115,0
12/10/1999,08:47,1452.00,1453.00,1452.00,1453.00,79,0
12/10/1999,08:48,1452.50,1453.25,1451.75,1452.00,67,0
12/10/1999,08:49,1452.00,1452.25,1451.75,1452.25,52,0
12/10/1999,08:50,1452.25,1452.25,1450.75,1451.00,57,0
12/10/1999,08:51,1451.25,1451.75,1451.00,1451.50,57,0
12/10/1999,08:52,1451.50,1451.75,1451.25,1451.50,38,0
12/10/1999,08:53,1451.75,1452.00,1450.75,1451.00,40,0
12/10/1999,08:54,1451.00,1451.00,1450.50,1451.00,48,0
12/10/1999,08:55,1451.25,1452.00,1451.00,1452.00,36,0
12/10/1999,08:56,1451.75,1452.50,1451.50,1452.50,59,0
12/10/1999,08:57,1452.75,1452.75,1451.75,1452.00,41,0
12/10/1999,08:58,1451.75,1451.75,1451.25,1451.50,33,0
12/10/1999,08:59,1451.50,1452.75,1451.50,1452.25,33,0
12/10/1999,09:00,1452.25,1453.25,1452.25,1453.25,33,0
12/10/1999,09:01,1453.00,1453.75,1453.00,1453.50,47,0
12/10/1999,09:02,1453.75,1454.00,1453.00,1454.00,60,0
12/10/1999,09:03,1454.00,1454.50,1453.25,1453.75,66,0
12/10/1999,09:04,1453.75,1453.75,1452.75,1452.75,49,0
12/10/1999,09:05,1452.75,1453.00,1452.25,1452.50,38,0
12/10/1999,09:06,1452.50,1453.00,1452.25,1453.00,25,0
12/10/1999,09:07,1453.00,1453.25,1452.50,1452.50,22,0
12/10/1999,09:08,1452.50,1453.00,1452.25,1453.00,21,0
12/10/1999,09:09,1453.00,1453.00,1452.25,1452.25,26,0
12/10/1999,09:10,1452.25,1452.50,1452.00,1452.25,24,0
12/10/1999,09:11,1452.50,1452.75,1452.00,1452.25,26,0
12/10/1999,09:12,1452.00,1452.75,1452.00,1452.25,27,0
12/10/1999,09:13,1452.25,1452.75,1452.25,1452.50,24,0
12/10/1999,09:14,1452.50,1452.75,1452.00,1452.00,26,0
12/10/1999,09:15,1452.25,1454.00,1451.75,1453.50,55,0
12/10/1999,09:16,1453.50,1453.50,1453.00,1453.00,26,0
12/10/1999,09:17,1453.00,1453.50,1453.00,1453.00,23,0
12/10/1999,09:18,1453.25,1453.75,1453.00,1453.00,21,0
12/10/1999,09:19,1453.00,1453.00,1452.25,1452.75,23,0
12/10/1999,09:20,1452.75,1453.00,1452.50,1452.75,21,0
12/10/1999,09:21,1452.75,1452.75,1451.50,1451.75,36,0
12/10/1999,09:22,1451.75,1451.75,1450.25,1450.50,81,0
12/10/1999,09:23,1450.50,1451.25,1450.50,1450.75,43,0
12/10/1999,09:24,1451.00,1451.25,1450.50,1450.50,37,0
12/10/1999,09:25,1450.50,1451.00,1450.25,1450.75,52,0
12/10/1999,09:26,1451.00,1451.25,1450.75,1451.00,27,0
12/10/1999,09:27,1451.00,1451.25,1450.50,1451.00,34,0
12/10/1999,09:28,1450.75,1451.75,1450.75,1451.25,36,0
12/10/1999,09:29,1451.25,1451.75,1451.25,1451.50,25,0
12/10/1999,09:30,1451.50,1451.50,1449.75,1450.00,72,0
12/10/1999,09:31,1450.00,1451.00,1449.75,1450.75,37,0
12/10/1999,09:32,1451.00,1451.50,1450.75,1451.50,19,0
12/10/1999,09:33,1451.75,1451.75,1451.25,1451.50,27,0
12/10/1999,09:34,1451.25,1451.75,1451.25,1451.50,17,0
12/10/1999,09:35,1451.50,1452.00,1451.25,1452.00,24,0
12/10/1999,09:36,1452.00,1452.75,1451.50,1451.75,59,0
12/10/1999,09:37,1451.75,1451.75,1451.00,1451.25,20,0
12/10/1999,09:38,1451.25,1451.50,1451.25,1451.25,13,0
12/10/1999,09:39,1451.50,1452.25,1451.50,1452.25,19,0
12/10/1999,09:40,1452.25,1453.00,1452.00,1453.00,27,0
12/10/1999,09:41,1453.00,1454.00,1453.00,1453.50,68,0
12/10/1999,09:42,1453.75,1454.00,1453.25,1453.50,28,0
12/10/1999,09:43,1453.25,1453.50,1453.00,1453.25,23,0
12/10/1999,09:44,1453.25,1453.50,1453.25,1453.25,21,0
12/10/1999,09:45,1453.25,1453.75,1453.00,1453.75,26,0
12/10/1999,09:46,1453.75,1454.00,1453.50,1453.75,15,0
12/10/1999,09:47,1453.75,1453.75,1453.50,1453.50,16,0
12/10/1999,09:48,1453.50,1453.75,1452.50,1453.00,46,0
12/10/1999,09:49,1453.00,1454.00,1453.00,1454.00,28,0
12/10/1999,09:50,1453.75,1454.50,1453.75,1454.00,42,0
12/10/1999,09:51,1454.25,1454.50,1454.00,1454.25,29,0
12/10/1999,09:52,1454.50,1455.00,1454.50,1455.00,70,0
12/10/1999,09:53,1455.00,1455.00,1453.75,1453.75,55,0
12/10/1999,09:54,1453.50,1454.00,1452.25,1452.25,59,0
12/10/1999,09:55,1452.25,1453.25,1452.25,1452.50,34,0
12/10/1999,09:56,1452.75,1453.00,1452.50,1452.50,42,0
12/10/1999,09:57,1452.75,1453.25,1452.25,1452.50,27,0
12/10/1999,09:58,1452.50,1452.75,1452.25,1452.50,24,0
12/10/1999,09:59,1452.50,1453.00,1452.50,1453.00,16,0
12/10/1999,10:00,1453.00,1453.50,1452.75,1453.00,36,0
12/10/1999,10:01,1453.00,1453.25,1452.00,1452.50,31,0
12/10/1999,10:02,1452.50,1452.50,1451.00,1451.50,35,0
12/10/1999,10:03,1451.75,1452.25,1451.75,1452.25,24,0
12/10/1999,10:04,1452.50,1452.75,1452.25,1452.25,10,0
12/10/1999,10:05,1452.25,1452.25,1451.75,1452.00,13,0
12/10/1999,10:06,1452.00,1452.00,1451.25,1451.50,31,0
12/10/1999,10:07,1451.50,1451.75,1450.50,1451.00,44,0
12/10/1999,10:08,1451.00,1451.50,1450.50,1450.75,36,0
12/10/1999,10:09,1451.00,1451.25,1450.25,1450.50,32,0
12/10/1999,10:10,1450.50,1450.75,1450.25,1450.50,30,0
12/10/1999,10:11,1450.75,1451.25,1450.50,1450.75,19,0
12/10/1999,10:12,1451.00,1452.00,1451.00,1452.00,25,0
12/10/1999,10:13,1451.75,1452.25,1451.75,1451.75,25,0
12/10/1999,10:14,1451.75,1451.75,1450.75,1451.25,19,0
12/10/1999,10:15,1451.25,1451.75,1451.00,1451.25,17,0
12/10/1999,10:16,1451.25,1451.50,1451.25,1451.50,9,0
12/10/1999,10:17,1451.50,1451.75,1451.00,1451.25,14,0
12/10/1999,10:18,1451.00,1451.25,1450.75,1451.25,15,0
12/10/1999,10:19,1451.50,1451.50,1451.25,1451.50,13,0
12/10/1999,10:20,1451.50,1451.75,1451.25,1451.75,13,0
12/10/1999,10:21,1451.75,1452.50,1451.50,1452.25,16,0
12/10/1999,10:22,1452.50,1452.50,1452.00,1452.25,22,0
12/10/1999,10:23,1452.50,1453.00,1452.25,1453.00,18,0
12/10/1999,10:24,1453.00,1453.50,1453.00,1453.50,24,0
12/10/1999,10:25,1453.25,1453.50,1453.00,1453.50,25,0
12/10/1999,10:26,1453.25,1453.50,1453.00,1453.25,16,0
12/10/1999,10:27,1453.00,1453.25,1453.00,1453.00,10,0
12/10/1999,10:28,1453.00,1453.00,1452.50,1452.75,10,0
12/10/1999,10:29,1452.50,1452.75,1452.50,1452.75,13,0
12/10/1999,10:30,1453.00,1454.75,1453.00,1453.50,41,0
12/10/1999,10:31,1453.50,1454.00,1452.75,1453.00,32,0
12/10/1999,10:32,1453.00,1453.25,1453.00,1453.00,17,0
12/10/1999,10:33,1453.00,1453.50,1452.50,1452.50,18,0
12/10/1999,10:34,1452.25,1452.50,1451.75,1452.50,37,0
12/10/1999,10:35,1452.50,1453.00,1452.50,1452.75,12,0
12/10/1999,10:36,1452.50,1452.75,1452.25,1452.50,8,0
12/10/1999,10:37,1452.75,1452.75,1452.25,1452.75,14,0
12/10/1999,10:38,1452.75,1452.75,1452.50,1452.50,7,0
12/10/1999,10:39,1452.75,1453.25,1452.75,1452.75,13,0
12/10/1999,10:40,1452.75,1453.25,1452.75,1453.00,9,0
12/10/1999,10:41,1453.00,1453.00,1453.00,1453.00,6,0
12/10/1999,10:42,1453.00,1453.50,1452.75,1452.75,13,0
12/10/1999,10:43,1452.50,1453.25,1452.50,1453.25,11,0
12/10/1999,10:44,1453.25,1453.75,1453.25,1453.50,21,0
12/10/1999,10:45,1453.50,1453.50,1452.75,1453.50,31,0
12/10/1999,10:46,1453.50,1454.00,1453.50,1454.00,19,0
12/10/1999,10:47,1454.00,1454.00,1453.75,1453.75,23,0
12/10/1999,10:48,1454.00,1454.25,1453.75,1454.00,25,0
12/10/1999,10:49,1454.00,1454.25,1453.75,1454.00,16,0
12/10/1999,10:50,1453.75,1454.25,1453.75,1454.25,17,0
12/10/1999,10:51,1454.25,1456.00,1454.00,1456.00,71,0
12/10/1999,10:52,1456.00,1456.00,1455.00,1455.50,70,0
12/10/1999,10:53,1455.50,1456.50,1455.25,1455.25,58,0
12/10/1999,10:54,1455.75,1456.75,1455.25,1456.50,40,0
12/10/1999,10:55,1456.25,1456.50,1456.25,1456.50,30,0
12/10/1999,10:56,1456.50,1456.75,1455.75,1456.25,38,0
12/10/1999,10:57,1456.25,1457.00,1456.25,1456.50,42,0
12/10/1999,10:58,1456.75,1457.00,1456.50,1456.75,25,0
12/10/1999,10:59,1457.00,1457.00,1456.50,1456.50,17,0
12/10/1999,11:00,1456.75,1457.25,1456.50,1456.50,55,0
12/10/1999,11:01,1456.75,1457.00,1456.50,1456.50,30,0
12/10/1999,11:02,1456.50,1457.00,1456.25,1456.75,26,0
12/10/1999,11:03,1456.50,1458.00,1456.50,1457.00,81,0
12/10/1999,11:04,1456.75,1457.00,1456.50,1456.50,41,0
12/10/1999,11:05,1456.25,1457.00,1456.25,1456.25,23,0
12/10/1999,11:06,1456.25,1456.75,1455.50,1455.50,51,0
12/10/1999,11:07,1455.75,1456.50,1455.50,1456.25,37,0
12/10/1999,11:08,1456.25,1456.50,1455.50,1455.50,26,0
12/10/1999,11:09,1455.75,1455.75,1455.00,1455.00,39,0
12/10/1999,11:10,1455.00,1455.25,1454.75,1455.00,43,0
12/10/1999,11:11,1455.00,1455.25,1454.75,1455.25,35,0
12/10/1999,11:12,1455.00,1455.50,1454.75,1455.25,28,0
12/10/1999,11:13,1455.25,1455.25,1454.75,1455.00,19,0
12/10/1999,11:14,1455.25,1455.50,1454.75,1455.25,29,0
12/10/1999,11:15,1455.25,1455.50,1455.00,1455.00,21,0
12/10/1999,11:16,1455.00,1455.25,1454.50,1454.50,29,0
12/10/1999,11:17,1454.50,1454.75,1453.50,1453.75,67,0
12/10/1999,11:18,1453.75,1454.00,1453.50,1453.50,43,0
12/10/1999,11:19,1454.00,1454.00,1453.00,1453.50,51,0
12/10/1999,11:20,1453.75,1454.25,1453.50,1454.25,22,0
12/10/1999,11:21,1454.00,1454.25,1453.50,1454.00,32,0
12/10/1999,11:22,1454.00,1455.00,1454.00,1455.00,30,0
12/10/1999,11:23,1454.75,1455.00,1454.50,1454.50,39,0
12/10/1999,11:24,1454.25,1454.25,1454.00,1454.25,25,0
12/10/1999,11:25,1454.25,1454.50,1453.50,1453.75,24,0
12/10/1999,11:26,1453.75,1454.00,1453.50,1453.75,17,0
12/10/1999,11:27,1454.00,1454.50,1454.00,1454.00,20,0
12/10/1999,11:28,1454.25,1454.50,1454.25,1454.50,4,0
12/10/1999,11:29,1454.75,1455.00,1454.50,1455.00,20,0
12/10/1999,11:30,1455.00,1455.25,1455.00,1455.25,23,0
12/10/1999,11:31,1455.25,1455.75,1454.75,1455.50,49,0
12/10/1999,11:32,1455.50,1455.50,1454.50,1454.50,27,0
12/10/1999,11:33,1454.50,1455.00,1454.25,1454.75,18,0
12/10/1999,11:34,1454.75,1454.75,1454.50,1454.75,14,0
12/10/1999,11:35,1454.75,1455.25,1454.75,1455.25,19,0
12/10/1999,11:36,1455.50,1455.50,1455.00,1455.00,16,0
12/10/1999,11:37,1455.00,1455.50,1455.00,1455.50,12,0
12/10/1999,11:38,1455.50,1455.75,1455.25,1455.50,33,0
12/10/1999,11:39,1455.75,1456.25,1455.75,1456.25,37,0
12/10/1999,11:40,1456.25,1457.25,1456.25,1457.00,46,0
12/10/1999,11:41,1457.25,1457.25,1456.00,1456.25,32,0
12/10/1999,11:42,1456.00,1456.00,1455.50,1455.75,27,0
12/10/1999,11:43,1455.75,1456.00,1455.00,1455.25,34,0
12/10/1999,11:44,1455.00,1455.25,1454.75,1455.25,26,0
12/10/1999,11:45,1455.25,1455.25,1454.25,1454.25,28,0
12/10/1999,11:46,1454.50,1454.50,1453.50,1453.75,39,0
12/10/1999,11:47,1453.50,1454.25,1453.50,1453.75,45,0
12/10/1999,11:48,1453.75,1454.25,1453.75,1454.25,36,0
12/10/1999,11:49,1454.00,1454.50,1454.00,1454.50,13,0
12/10/1999,11:50,1454.50,1454.50,1454.50,1454.50,5,0
12/10/1999,11:51,1454.25,1454.75,1454.25,1454.50,16,0
12/10/1999,11:52,1454.50,1454.50,1454.00,1454.00,16,0
12/10/1999,11:53,1454.00,1454.50,1453.75,1454.00,26,0
12/10/1999,11:54,1454.00,1454.25,1452.50,1452.75,71,0
12/10/1999,11:55,1452.50,1452.75,1451.50,1452.50,66,0
12/10/1999,11:56,1452.50,1453.00,1452.00,1452.25,49,0
12/10/1999,11:57,1452.25,1452.75,1452.25,1452.75,16,0
12/10/1999,11:58,1452.75,1453.25,1452.50,1453.00,18,0
12/10/1999,11:59,1453.00,1453.50,1453.00,1453.25,24,0
12/10/1999,12:00,1453.25,1453.50,1453.00,1453.00,15,0
12/10/1999,12:01,1453.00,1453.25,1452.75,1452.75,22,0
12/10/1999,12:02,1453.00,1454.00,1453.00,1454.00,16,0
12/10/1999,12:03,1454.00,1454.25,1453.75,1453.75,27,0
12/10/1999,12:04,1453.75,1454.00,1453.50,1453.75,21,0
12/10/1999,12:05,1453.50,1454.00,1453.25,1453.50,16,0
12/10/1999,12:06,1453.75,1454.25,1453.75,1454.00,21,0
12/10/1999,12:07,1454.25,1454.75,1454.00,1454.75,18,0
12/10/1999,12:08,1454.75,1455.25,1454.50,1455.00,37,0
12/10/1999,12:09,1455.00,1455.50,1454.75,1455.00,23,0
12/10/1999,12:10,1455.25,1455.25,1455.00,1455.00,21,0
12/10/1999,12:11,1455.00,1456.00,1455.00,1455.50,50,0
12/10/1999,12:12,1455.75,1456.00,1455.75,1455.75,19,0
12/10/1999,12:13,1455.75,1456.00,1455.00,1455.00,26,0
12/10/1999,12:14,1455.00,1455.25,1454.75,1455.00,33,0
12/10/1999,12:15,1455.00,1455.50,1455.00,1455.00,20,0
12/10/1999,12:16,1455.00,1455.25,1454.75,1455.00,20,0
12/10/1999,12:17,1455.00,1455.50,1455.00,1455.25,24,0
12/10/1999,12:18,1455.25,1455.50,1455.00,1455.25,18,0
12/10/1999,12:19,1455.25,1455.25,1454.75,1455.00,14,0
12/10/1999,12:20,1454.75,1455.00,1454.50,1455.00,21,0
12/10/1999,12:21,1455.00,1455.75,1454.75,1455.75,26,0
12/10/1999,12:22,1455.75,1456.50,1455.50,1456.50,53,0
12/10/1999,12:23,1456.50,1456.75,1456.00,1456.00,47,0
12/10/1999,12:24,1456.00,1456.00,1454.50,1455.00,46,0
12/10/1999,12:25,1455.00,1455.50,1455.00,1455.50,23,0
12/10/1999,12:26,1455.50,1455.75,1455.50,1455.75,26,0
12/10/1999,12:27,1455.75,1456.00,1455.25,1455.50,40,0
12/10/1999,12:28,1455.50,1456.25,1455.50,1456.25,22,0
12/10/1999,12:29,1456.25,1456.50,1456.00,1456.50,22,0
12/10/1999,12:30,1456.75,1457.25,1456.25,1457.25,43,0
12/10/1999,12:31,1457.25,1457.75,1457.00,1457.25,66,0
12/10/1999,12:32,1457.50,1457.75,1457.00,1457.25,54,0
12/10/1999,12:33,1457.00,1457.50,1456.75,1456.75,35,0
12/10/1999,12:34,1457.00,1457.00,1455.75,1456.00,42,0
12/10/1999,12:35,1456.25,1456.75,1456.00,1456.75,25,0
12/10/1999,12:36,1456.75,1457.00,1456.00,1456.00,33,0
12/10/1999,12:37,1456.00,1456.00,1455.25,1456.00,56,0
12/10/1999,12:38,1456.00,1456.00,1455.75,1456.00,17,0
12/10/1999,12:39,1456.00,1456.25,1455.75,1456.00,18,0
12/10/1999,12:40,1456.00,1456.25,1455.25,1455.50,27,0
12/10/1999,12:41,1455.50,1456.00,1455.25,1455.75,34,0
12/10/1999,12:42,1455.75,1456.00,1455.25,1455.75,18,0
12/10/1999,12:43,1456.00,1456.50,1456.00,1456.25,30,0
12/10/1999,12:44,1456.00,1456.50,1456.00,1456.50,19,0
12/10/1999,12:45,1456.50,1457.00,1456.25,1457.00,27,0
12/10/1999,12:46,1457.00,1458.75,1456.75,1458.00,100,0
12/10/1999,12:47,1458.25,1458.75,1457.75,1457.75,81,0
12/10/1999,12:48,1458.00,1458.25,1457.75,1458.00,29,0
12/10/1999,12:49,1458.00,1459.75,1458.00,1459.25,95,0
12/10/1999,12:50,1459.50,1459.50,1459.00,1459.00,53,0
12/10/1999,12:51,1459.00,1459.00,1458.50,1458.50,45,0
12/10/1999,12:52,1458.75,1458.75,1458.00,1458.50,37,0
12/10/1999,12:53,1458.50,1458.75,1458.25,1458.75,28,0
12/10/1999,12:54,1458.75,1459.00,1458.25,1458.25,33,0
12/10/1999,12:55,1458.25,1459.00,1458.25,1459.00,25,0
12/10/1999,12:56,1458.75,1459.00,1458.50,1458.75,19,0
12/10/1999,12:57,1458.75,1459.25,1458.00,1458.00,33,0
12/10/1999,12:58,1458.00,1458.25,1457.75,1457.75,56,0
12/10/1999,12:59,1458.00,1458.00,1457.25,1457.25,50,0
12/10/1999,13:00,1457.25,1457.25,1456.50,1456.50,82,0
12/10/1999,13:01,1456.50,1457.50,1456.50,1457.00,46,0
12/10/1999,13:02,1457.25,1458.00,1457.00,1458.00,47,0
12/10/1999,13:03,1458.00,1458.50,1458.00,1458.50,43,0
12/10/1999,13:04,1458.25,1459.00,1458.00,1459.00,37,0
12/10/1999,13:05,1458.75,1459.00,1458.50,1458.75,30,0
12/10/1999,13:06,1458.50,1459.75,1458.50,1459.00,50,0
12/10/1999,13:07,1459.00,1459.50,1458.00,1459.50,52,0
12/10/1999,13:08,1459.25,1460.00,1458.75,1459.00,54,0
12/10/1999,13:09,1459.00,1459.50,1458.50,1459.25,44,0
12/10/1999,13:10,1459.25,1459.75,1458.75,1459.50,43,0
12/10/1999,13:11,1459.50,1459.75,1458.75,1459.25,32,0
12/10/1999,13:12,1459.00,1459.75,1459.00,1459.25,25,0
12/10/1999,13:13,1459.50,1459.50,1458.00,1458.50,32,0
12/10/1999,13:14,1458.25,1458.75,1458.00,1458.00,28,0
12/10/1999,13:15,1457.75,1458.25,1457.25,1458.25,43,0
12/10/1999,13:16,1458.25,1459.25,1458.25,1459.00,40,0
12/10/1999,13:17,1459.00,1459.25,1458.75,1459.00,28,0
12/10/1999,13:18,1459.25,1460.25,1459.00,1460.25,63,0
12/10/1999,13:19,1460.50,1460.50,1459.75,1460.25,55,0
12/10/1999,13:20,1460.50,1461.50,1460.25,1461.25,74,0
12/10/1999,13:21,1461.25,1461.75,1460.75,1461.75,51,0
12/10/1999,13:22,1461.50,1462.00,1460.75,1461.25,63,0
12/10/1999,13:23,1461.25,1461.50,1460.25,1460.25,44,0
12/10/1999,13:24,1460.00,1460.50,1460.00,1460.25,21,0
12/10/1999,13:25,1460.00,1461.00,1460.00,1460.50,27,0
12/10/1999,13:26,1460.50,1461.25,1460.50,1460.75,28,0
12/10/1999,13:27,1460.75,1463.50,1460.50,1463.25,124,0
12/10/1999,13:28,1463.00,1463.00,1462.50,1462.50,59,0
12/10/1999,13:29,1462.50,1462.75,1462.25,1462.25,41,0
12/10/1999,13:30,1462.25,1462.25,1461.00,1461.25,80,0
12/10/1999,13:31,1461.25,1461.25,1460.75,1460.75,24,0
12/10/1999,13:32,1460.75,1461.25,1460.50,1461.00,32,0
12/10/1999,13:33,1461.50,1461.50,1460.50,1460.50,25,0
12/10/1999,13:34,1460.50,1461.00,1460.25,1461.00,32,0
12/10/1999,13:35,1461.00,1461.00,1460.00,1460.75,34,0
12/10/1999,13:36,1460.75,1461.50,1460.50,1461.25,39,0
12/10/1999,13:37,1461.25,1461.50,1460.25,1460.50,38,0
12/10/1999,13:38,1460.25,1460.75,1460.00,1460.50,35,0
12/10/1999,13:39,1460.50,1460.75,1459.50,1459.50,53,0
12/10/1999,13:40,1459.25,1459.75,1458.75,1459.25,75,0
12/10/1999,13:41,1459.50,1459.50,1457.25,1457.75,65,0
12/10/1999,13:42,1457.50,1457.75,1457.00,1457.50,64,0
12/10/1999,13:43,1457.25,1457.75,1456.75,1457.50,48,0
12/10/1999,13:44,1457.75,1458.50,1457.50,1458.50,46,0
12/10/1999,13:45,1458.50,1458.75,1457.50,1457.50,35,0
12/10/1999,13:46,1457.50,1458.50,1457.50,1458.25,38,0
12/10/1999,13:47,1458.00,1458.00,1457.25,1457.75,29,0
12/10/1999,13:48,1458.00,1458.00,1457.25,1457.50,27,0
12/10/1999,13:49,1457.25,1457.50,1457.00,1457.00,31,0
12/10/1999,13:50,1457.00,1457.25,1456.25,1456.75,56,0
12/10/1999,13:51,1456.50,1456.75,1455.50,1456.00,69,0
12/10/1999,13:52,1455.75,1456.25,1454.50,1455.25,87,0
12/10/1999,13:53,1455.25,1455.50,1454.75,1454.75,55,0
12/10/1999,13:54,1454.50,1454.75,1454.00,1454.50,59,0
12/10/1999,13:55,1454.50,1455.25,1454.00,1454.75,48,0
12/10/1999,13:56,1455.00,1455.25,1454.50,1454.75,57,0
12/10/1999,13:57,1454.75,1455.25,1454.50,1455.00,48,0
12/10/1999,13:58,1455.00,1455.75,1455.00,1455.75,44,0
12/10/1999,13:59,1455.75,1456.00,1455.50,1455.75,44,0
12/10/1999,14:00,1455.75,1456.75,1455.50,1456.50,58,0
12/10/1999,14:01,1456.75,1456.75,1456.00,1456.25,42,0
12/10/1999,14:02,1456.50,1457.00,1456.25,1457.00,37,0
12/10/1999,14:03,1456.75,1457.00,1455.75,1456.25,43,0
12/10/1999,14:04,1456.50,1456.50,1455.75,1456.25,26,0
12/10/1999,14:05,1456.00,1456.00,1455.50,1455.50,22,0
12/10/1999,14:06,1455.75,1455.75,1454.75,1454.75,34,0
12/10/1999,14:07,1454.75,1455.00,1454.25,1454.25,35,0
12/10/1999,14:08,1454.50,1455.00,1454.25,1454.75,28,0
12/10/1999,14:09,1454.75,1455.00,1454.50,1454.75,15,0
12/10/1999,14:10,1454.50,1454.75,1454.00,1454.00,42,0
12/10/1999,14:11,1454.00,1454.50,1453.75,1454.25,36,0
12/10/1999,14:12,1454.25,1454.75,1454.25,1454.50,42,0
12/10/1999,14:13,1454.50,1454.75,1454.00,1454.25,55,0
12/10/1999,14:14,1454.25,1455.25,1454.25,1454.75,54,0
12/10/1999,14:15,1454.75,1456.50,1454.25,1456.50,76,0
12/10/1999,14:16,1456.00,1456.00,1456.00,1456.00,1,0
12/12/1999,23:06,1452.50,1452.50,1452.50,1452.50,1,0
12/12/1999,23:14,1452.25,1452.25,1452.25,1452.25,1,0
12/12/1999,23:17,1452.50,1452.50,1452.25,1452.25,2,0
12/12/1999,23:20,1452.75,1454.25,1452.75,1453.00,9,0
12/12/1999,23:39,1453.00,1453.00,1453.00,1453.00,1,0
12/12/1999,23:42,1453.00,1453.00,1453.00,1453.00,1,0
12/12/1999,23:43,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,00:15,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,00:24,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,00:27,1453.00,1453.00,1453.00,1453.00,1,0
12/13/1999,00:28,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,00:30,1452.75,1452.75,1452.75,1452.75,2,0
12/13/1999,00:31,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,00:33,1453.25,1453.25,1453.25,1453.25,1,0
12/13/1999,00:34,1453.25,1453.25,1453.25,1453.25,1,0
12/13/1999,00:38,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,00:42,1452.75,1452.75,1452.50,1452.75,3,0
12/13/1999,00:47,1453.25,1453.25,1453.25,1453.25,2,0
12/13/1999,00:48,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,01:12,1453.75,1453.75,1453.75,1453.75,2,0
12/13/1999,01:15,1453.75,1453.75,1453.75,1453.75,1,0
12/13/1999,01:59,1454.00,1454.00,1453.75,1453.75,2,0
12/13/1999,02:08,1453.75,1453.75,1453.75,1453.75,1,0
12/13/1999,02:10,1453.25,1453.25,1453.25,1453.25,1,0
12/13/1999,02:13,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,02:32,1453.25,1453.25,1453.25,1453.25,1,0
12/13/1999,02:35,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,02:40,1453.75,1453.75,1453.75,1453.75,1,0
12/13/1999,02:52,1454.00,1454.00,1454.00,1454.00,1,0
12/13/1999,03:10,1454.25,1454.25,1454.25,1454.25,2,0
12/13/1999,03:27,1454.00,1454.00,1454.00,1454.00,1,0
12/13/1999,03:28,1454.00,1454.00,1454.00,1454.00,1,0
12/13/1999,03:34,1453.75,1453.75,1453.75,1453.75,1,0
12/13/1999,03:39,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,03:40,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,03:41,1453.25,1453.25,1453.25,1453.25,1,0
12/13/1999,03:43,1453.50,1453.50,1453.50,1453.50,1,0
12/13/1999,03:47,1453.25,1453.50,1453.25,1453.50,2,0
12/13/1999,03:48,1453.50,1453.50,1452.75,1453.25,6,0
12/13/1999,03:49,1453.00,1453.25,1453.00,1453.00,11,0
12/13/1999,03:50,1453.00,1453.25,1453.00,1453.25,4,0
12/13/1999,03:51,1453.25,1453.50,1453.25,1453.25,4,0
12/13/1999,03:52,1453.25,1453.25,1453.25,1453.25,1,0
12/13/1999,03:53,1453.25,1453.25,1453.25,1453.25,2,0
12/13/1999,03:55,1453.25,1453.25,1452.50,1453.25,8,0
12/13/1999,03:56,1453.25,1453.25,1452.50,1452.75,12,0
12/13/1999,04:00,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,04:01,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,04:02,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,04:11,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,04:14,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,04:17,1452.50,1453.25,1452.50,1452.75,10,0
12/13/1999,04:19,1452.25,1452.25,1452.00,1452.00,4,0
12/13/1999,04:20,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,04:21,1452.50,1453.00,1452.50,1453.00,13,0
12/13/1999,04:22,1453.00,1453.00,1453.00,1453.00,2,0
12/13/1999,04:23,1452.75,1452.75,1452.75,1452.75,2,0
12/13/1999,04:24,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,04:28,1452.50,1452.50,1452.50,1452.50,2,0
12/13/1999,04:47,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,04:48,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,04:50,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,04:56,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,05:01,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,05:08,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,05:09,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,05:12,1451.75,1451.75,1451.75,1451.75,1,0
12/13/1999,05:14,1452.00,1452.00,1452.00,1452.00,2,0
12/13/1999,05:17,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,05:20,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,05:21,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,05:22,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,05:24,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,05:29,1452.50,1452.50,1452.25,1452.25,2,0
12/13/1999,05:30,1452.50,1452.75,1452.50,1452.75,2,0
12/13/1999,05:32,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,05:35,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,05:39,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,05:41,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,05:42,1452.75,1452.75,1452.75,1452.75,2,0
12/13/1999,05:45,1452.50,1452.50,1452.50,1452.50,5,0
12/13/1999,05:46,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,05:47,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,05:48,1452.75,1452.75,1452.75,1452.75,2,0
12/13/1999,05:49,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,05:50,1452.50,1452.50,1452.50,1452.50,2,0
12/13/1999,05:51,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,05:52,1452.75,1452.75,1452.50,1452.50,2,0
12/13/1999,05:53,1453.00,1453.00,1453.00,1453.00,2,0
12/13/1999,05:57,1452.75,1452.75,1452.50,1452.50,4,0
12/13/1999,05:58,1452.50,1452.75,1452.50,1452.75,2,0
12/13/1999,05:59,1452.75,1452.75,1452.75,1452.75,2,0
12/13/1999,06:02,1452.75,1453.00,1452.75,1453.00,2,0
12/13/1999,06:03,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,06:04,1453.00,1453.00,1453.00,1453.00,1,0
12/13/1999,06:05,1452.75,1452.75,1452.75,1452.75,1,0
12/13/1999,06:06,1452.50,1452.75,1452.50,1452.75,2,0
12/13/1999,06:08,1453.00,1453.00,1452.75,1452.75,2,0
12/13/1999,06:09,1453.00,1453.00,1453.00,1453.00,4,0
12/13/1999,06:12,1453.00,1453.00,1453.00,1453.00,2,0
12/13/1999,06:13,1453.25,1453.50,1453.25,1453.50,4,0
12/13/1999,06:15,1453.50,1453.75,1453.50,1453.75,3,0
12/13/1999,06:16,1454.00,1454.00,1454.00,1454.00,3,0
12/13/1999,06:17,1454.00,1454.25,1454.00,1454.00,5,0
12/13/1999,06:18,1454.50,1454.50,1454.50,1454.50,4,0
12/13/1999,06:19,1454.50,1454.75,1454.50,1454.50,5,0
12/13/1999,06:20,1454.50,1454.50,1454.50,1454.50,1,0
12/13/1999,06:21,1454.50,1454.50,1454.00,1454.50,4,0
12/13/1999,06:22,1454.25,1454.25,1454.00,1454.00,6,0
12/13/1999,06:23,1454.25,1454.25,1453.75,1453.75,3,0
12/13/1999,06:25,1454.00,1454.00,1453.25,1453.25,4,0
12/13/1999,06:26,1453.25,1454.00,1453.25,1454.00,5,0
12/13/1999,06:27,1454.00,1454.00,1453.75,1453.75,5,0
12/13/1999,06:28,1453.75,1453.75,1452.75,1452.75,10,0
12/13/1999,06:29,1453.00,1453.00,1452.50,1453.00,4,0
12/13/1999,06:30,1453.00,1453.00,1452.50,1452.50,6,0
12/13/1999,06:31,1452.50,1453.00,1452.25,1452.25,6,0
12/13/1999,06:32,1452.50,1452.75,1452.50,1452.50,5,0
12/13/1999,06:33,1452.25,1452.75,1452.25,1452.75,2,0
12/13/1999,06:34,1452.50,1452.50,1452.25,1452.25,2,0
12/13/1999,06:35,1452.25,1452.50,1452.25,1452.50,2,0
12/13/1999,06:36,1452.50,1452.50,1452.25,1452.25,2,0
12/13/1999,06:38,1452.25,1452.25,1452.00,1452.00,3,0
12/13/1999,06:39,1452.00,1452.25,1452.00,1452.25,4,0
12/13/1999,06:40,1452.00,1452.00,1451.50,1452.00,9,0
12/13/1999,06:41,1451.75,1451.75,1451.25,1451.50,7,0
12/13/1999,06:42,1451.75,1452.00,1451.75,1452.00,7,0
12/13/1999,06:43,1451.75,1452.50,1451.75,1452.25,7,0
12/13/1999,06:44,1452.25,1452.75,1452.25,1452.50,10,0
12/13/1999,06:45,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,06:46,1452.25,1452.50,1452.25,1452.50,2,0
12/13/1999,06:47,1452.50,1452.50,1452.00,1452.00,6,0
12/13/1999,06:48,1452.25,1452.25,1452.00,1452.00,3,0
12/13/1999,06:49,1452.25,1452.25,1451.75,1451.75,5,0
12/13/1999,06:50,1451.50,1451.50,1451.50,1451.50,4,0
12/13/1999,06:51,1451.50,1452.25,1451.50,1452.00,6,0
12/13/1999,06:52,1452.00,1452.25,1452.00,1452.25,2,0
12/13/1999,06:53,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,06:55,1452.00,1452.00,1452.00,1452.00,3,0
12/13/1999,06:56,1452.25,1452.25,1451.75,1452.00,3,0
12/13/1999,06:57,1451.75,1451.75,1451.75,1451.75,2,0
12/13/1999,06:58,1452.00,1452.00,1452.00,1452.00,2,0
12/13/1999,06:59,1452.00,1452.25,1452.00,1452.25,6,0
12/13/1999,07:00,1452.00,1452.00,1452.00,1452.00,1,0
12/13/1999,07:01,1452.00,1452.50,1452.00,1452.50,5,0
12/13/1999,07:02,1452.50,1452.50,1452.50,1452.50,1,0
12/13/1999,07:03,1452.00,1452.00,1452.00,1452.00,2,0
12/13/1999,07:05,1452.00,1452.25,1452.00,1452.25,3,0
12/13/1999,07:06,1452.25,1452.25,1452.25,1452.25,1,0
12/13/1999,07:07,1452.00,1452.00,1451.75,1451.75,4,0
12/13/1999,07:08,1452.00,1452.00,1451.75,1451.75,2,0
12/13/1999,07:09,1451.50,1451.75,1451.50,1451.75,3,0
12/13/1999,07:10,1451.75,1451.75,1451.50,1451.50,7,0
12/13/1999,07:11,1451.50,1451.50,1451.50,1451.50,2,0
12/13/1999,07:12,1451.75,1452.00,1451.25,1452.00,7,0
12/13/1999,07:13,1451.50,1451.75,1451.50,1451.50,9,0
12/13/1999,07:15,1451.50,1451.50,1451.50,1451.50,5,0
12/13/1999,07:16,1451.50,1451.50,1451.50,1451.50,1,0
12/13/1999,07:19,1451.50,1451.75,1451.50,1451.50,6,0
12/13/1999,07:20,1451.50,1452.00,1451.50,1452.00,6,0
12/13/1999,07:21,1451.75,1451.75,1451.75,1451.75,2,0
12/13/1999,07:22,1451.50,1451.75,1451.50,1451.75,2,0
12/13/1999,07:23,1451.75,1451.75,1451.75,1451.75,3,0
12/13/1999,07:24,1451.75,1451.75,1451.75,1451.75,2,0
12/13/1999,07:25,1451.50,1451.50,1451.50,1451.50,2,0
12/13/1999,07:26,1451.75,1451.75,1451.25,1451.25,5,0
12/13/1999,07:27,1451.50,1451.50,1451.50,1451.50,1,0
12/13/1999,07:28,1451.50,1451.50,1451.25,1451.25,8,0
12/13/1999,07:29,1451.50,1451.50,1451.25,1451.25,5,0
12/13/1999,07:30,1451.25,1451.75,1450.50,1450.75,31,0
12/13/1999,07:31,1451.00,1451.25,1450.25,1451.00,76,0
12/13/1999,07:32,1451.00,1451.75,1451.00,1451.50,42,0
12/13/1999,07:33,1451.50,1452.00,1451.00,1452.00,60,0
12/13/1999,07:34,1452.00,1452.75,1451.75,1452.50,62,0
12/13/1999,07:35,1452.50,1452.75,1451.75,1452.00,69,0
12/13/1999,07:36,1452.00,1452.25,1451.50,1452.00,46,0
12/13/1999,07:37,1452.00,1452.50,1452.00,1452.25,43,0
12/13/1999,07:38,1452.25,1452.50,1450.50,1450.50,91,0
12/13/1999,07:39,1450.50,1450.75,1449.75,1450.00,82,0
12/13/1999,07:40,1450.00,1450.75,1450.00,1450.25,50,0
12/13/1999,07:41,1450.50,1451.25,1450.25,1450.50,54,0
12/13/1999,07:42,1450.75,1451.25,1449.75,1451.00,64,0
12/13/1999,07:43,1451.25,1451.25,1450.50,1450.50,46,0
12/13/1999,07:44,1450.75,1453.00,1450.75,1453.00,74,0
12/13/1999,07:45,1453.00,1453.25,1452.25,1452.50,60,0
12/13/1999,07:46,1452.50,1452.50,1452.00,1452.25,54,0
12/13/1999,07:47,1452.00,1452.25,1451.00,1452.00,66,0
12/13/1999,07:48,1452.00,1453.00,1452.00,1452.50,79,0
12/13/1999,07:49,1452.75,1453.25,1452.50,1453.25,43,0
12/13/1999,07:50,1453.00,1453.00,1451.50,1452.00,60,0
12/13/1999,07:51,1452.25,1452.25,1450.75,1451.00,45,0
12/13/1999,07:52,1451.00,1452.50,1451.00,1452.00,46,0
12/13/1999,07:53,1451.75,1452.25,1451.75,1452.25,38,0
12/13/1999,07:54,1452.25,1452.75,1452.00,1452.50,22,0
12/13/1999,07:55,1452.50,1452.75,1452.00,1452.75,50,0
12/13/1999,07:56,1452.75,1453.00,1452.50,1452.50,33,0
12/13/1999,07:57,1452.50,1454.00,1452.25,1454.00,71,0
12/13/1999,07:58,1454.00,1454.50,1453.50,1454.25,92,0
12/13/1999,07:59,1454.00,1454.25,1452.75,1453.00,58,0
12/13/1999,08:00,1453.00,1453.25,1452.25,1452.50,43,0
12/13/1999,08:01,1452.50,1452.75,1452.25,1452.75,29,0
12/13/1999,08:02,1452.75,1453.50,1452.50,1453.25,38,0
12/13/1999,08:03,1453.25,1454.25,1453.25,1454.25,45,0
12/13/1999,08:04,1454.25,1454.75,1453.00,1453.50,65,0
12/13/1999,08:05,1453.75,1453.75,1452.75,1453.25,49,0
12/13/1999,08:06,1453.00,1453.25,1452.75,1453.25,30,0
12/13/1999,08:07,1453.00,1453.00,1452.00,1452.75,86,0
12/13/1999,08:08,1452.75,1453.50,1452.25,1453.50,48,0
12/13/1999,08:09,1453.75,1454.25,1453.75,1454.00,45,0
12/13/1999,08:10,1454.25,1454.50,1453.75,1454.25,43,0
12/13/1999,08:11,1454.25,1454.50,1453.75,1453.75,41,0
12/13/1999,08:12,1453.75,1453.75,1452.75,1453.00,41,0
12/13/1999,08:13,1452.75,1453.75,1452.75,1453.75,36,0
12/13/1999,08:14,1454.00,1454.25,1453.50,1453.75,34,0
12/13/1999,08:15,1453.75,1454.75,1453.75,1454.50,54,0
12/13/1999,08:16,1454.25,1454.75,1454.25,1454.50,26,0
12/13/1999,08:17,1454.50,1454.50,1454.00,1454.50,33,0
12/13/1999,08:18,1454.50,1455.25,1454.25,1455.25,51,0
12/13/1999,08:19,1455.00,1455.25,1453.50,1453.50,68,0
12/13/1999,08:20,1453.75,1454.25,1453.50,1454.00,33,0
12/13/1999,08:21,1454.00,1454.50,1454.00,1454.25,27,0
12/13/1999,08:22,1454.25,1455.00,1454.25,1454.50,35,0
12/13/1999,08:23,1454.50,1454.75,1454.25,1454.25,20,0
12/13/1999,08:24,1454.25,1454.50,1454.25,1454.25,20,0
12/13/1999,08:25,1454.25,1454.25,1453.50,1454.00,41,0
12/13/1999,08:26,1454.25,1455.75,1454.25,1455.75,68,0
12/13/1999,08:27,1455.75,1456.00,1455.50,1456.00,44,0
12/13/1999,08:28,1456.00,1456.25,1455.75,1455.75,54,0
12/13/1999,08:29,1455.75,1456.50,1455.75,1456.00,59,0
12/13/1999,08:30,1456.00,1456.25,1455.50,1455.75,51,0
12/13/1999,08:31,1455.75,1456.25,1455.50,1456.00,54,0
12/13/1999,08:32,1456.00,1456.00,1455.50,1455.75,31,0
12/13/1999,08:33,1455.75,1455.75,1454.75,1454.75,65,0
12/13/1999,08:34,1455.00,1455.25,1454.75,1455.00,35,0
12/13/1999,08:35,1455.00,1455.25,1455.00,1455.00,24,0
12/13/1999,08:36,1455.00,1455.50,1454.50,1455.00,47,0
12/13/1999,08:37,1454.75,1455.00,1454.00,1454.25,46,0
12/13/1999,08:38,1454.00,1454.50,1454.00,1454.50,32,0
12/13/1999,08:39,1454.50,1454.75,1454.25,1454.75,34,0
12/13/1999,08:40,1454.75,1454.75,1453.50,1454.25,56,0
12/13/1999,08:41,1454.25,1454.75,1454.00,1454.25,50,0
12/13/1999,08:42,1454.50,1454.50,1454.25,1454.50,25,0
12/13/1999,08:43,1454.75,1455.00,1454.00,1454.75,34,0
12/13/1999,08:44,1454.75,1455.00,1454.25,1454.50,31,0
12/13/1999,08:45,1454.50,1455.25,1454.50,1454.75,32,0
12/13/1999,08:46,1455.00,1456.00,1455.00,1455.75,66,0
12/13/1999,08:47,1456.00,1456.25,1455.50,1455.75,46,0
12/13/1999,08:48,1456.00,1457.00,1455.75,1456.75,72,0
12/13/1999,08:49,1456.50,1457.25,1456.25,1456.75,67,0
12/13/1999,08:50,1456.50,1457.00,1456.25,1457.00,36,0
12/13/1999,08:51,1457.00,1457.00,1456.25,1456.50,51,0
12/13/1999,08:52,1456.50,1457.00,1456.25,1456.50,30,0
12/13/1999,08:53,1456.75,1456.75,1456.25,1456.50,16,0
12/13/1999,08:54,1456.25,1456.50,1455.75,1456.00,30,0
12/13/1999,08:55,1456.00,1456.00,1455.50,1456.00,40,0
12/13/1999,08:56,1456.00,1456.50,1455.75,1456.50,26,0
12/13/1999,08:57,1456.25,1456.75,1456.25,1456.50,15,0
12/13/1999,08:58,1456.50,1457.25,1456.50,1457.00,46,0
12/13/1999,08:59,1456.75,1457.25,1456.50,1456.50,36,0
12/13/1999,09:00,1456.50,1457.00,1456.25,1457.00,24,0
12/13/1999,09:01,1456.75,1457.50,1456.75,1457.00,47,0
12/13/1999,09:02,1457.00,1457.50,1456.75,1457.25,53,0
12/13/1999,09:03,1457.25,1457.50,1456.25,1456.75,42,0
12/13/1999,09:04,1456.75,1457.50,1456.75,1457.00,26,0
12/13/1999,09:05,1457.00,1457.50,1456.75,1457.00,30,0
12/13/1999,09:06,1457.00,1457.00,1456.25,1456.25,38,0
12/13/1999,09:07,1456.25,1456.50,1456.00,1456.00,30,0
12/13/1999,09:08,1456.00,1456.50,1456.00,1456.25,18,0
12/13/1999,09:09,1456.25,1456.50,1456.00,1456.25,15,0
12/13/1999,09:10,1456.50,1457.00,1456.25,1456.75,26,0
12/13/1999,09:11,1456.75,1456.75,1456.25,1456.50,24,0
12/13/1999,09:12,1456.25,1456.50,1455.75,1455.75,27,0
12/13/1999,09:13,1455.75,1456.25,1455.50,1456.00,52,0
12/13/1999,09:14,1455.75,1456.25,1455.75,1455.75,25,0
12/13/1999,09:15,1455.75,1456.00,1455.25,1455.25,31,0
12/13/1999,09:16,1455.25,1455.50,1455.00,1455.25,47,0
12/13/1999,09:17,1455.50,1455.75,1455.25,1455.25,16,0
12/13/1999,09:18,1455.50,1455.50,1455.25,1455.50,26,0
12/13/1999,09:19,1455.50,1456.25,1455.50,1456.00,28,0
12/13/1999,09:20,1456.00,1456.00,1455.50,1455.50,28,0
12/13/1999,09:21,1455.50,1456.00,1455.50,1455.75,31,0
12/13/1999,09:22,1455.50,1455.75,1455.25,1455.25,22,0
12/13/1999,09:23,1455.50,1455.50,1454.25,1454.50,71,0
12/13/1999,09:24,1454.75,1455.25,1454.50,1455.25,24,0
12/13/1999,09:25,1455.50,1456.00,1455.25,1455.75,39,0
12/13/1999,09:26,1455.75,1456.00,1455.50,1455.75,22,0
12/13/1999,09:27,1455.50,1455.75,1455.25,1455.50,24,0
12/13/1999,09:28,1455.50,1455.50,1455.25,1455.25,8,0
12/13/1999,09:29,1455.50,1455.50,1455.50,1455.50,4,0
12/13/1999,09:30,1455.50,1455.75,1455.25,1455.50,16,0
12/13/1999,09:31,1455.50,1455.75,1455.00,1455.50,21,0
12/13/1999,09:32,1455.75,1456.25,1455.50,1456.25,31,0
12/13/1999,09:33,1456.50,1457.25,1456.25,1457.00,47,0
12/13/1999,09:34,1457.25,1457.75,1457.00,1457.50,57,0
12/13/1999,09:35,1457.50,1458.00,1457.25,1458.00,48,0
12/13/1999,09:36,1458.00,1459.00,1458.00,1458.75,60,0
12/13/1999,09:37,1458.75,1459.00,1458.25,1458.25,53,0
12/13/1999,09:38,1458.25,1458.25,1457.75,1458.00,42,0
12/13/1999,09:39,1458.25,1458.50,1458.00,1458.50,22,0
12/13/1999,09:40,1458.25,1458.50,1457.75,1457.75,32,0
12/13/1999,09:41,1458.00,1458.00,1457.00,1457.00,47,0
12/13/1999,09:42,1457.00,1457.75,1457.00,1457.50,32,0
12/13/1999,09:43,1457.50,1458.50,1457.50,1458.50,31,0
12/13/1999,09:44,1458.25,1458.50,1458.00,1458.00,20,0
12/13/1999,09:45,1458.00,1458.25,1457.75,1458.00,18,0
12/13/1999,09:46,1457.75,1458.00,1457.00,1457.25,32,0
12/13/1999,09:47,1457.25,1457.75,1457.25,1457.75,16,0
12/13/1999,09:48,1457.75,1458.25,1457.50,1458.00,23,0
12/13/1999,09:49,1458.00,1458.50,1457.75,1458.00,25,0
12/13/1999,09:50,1457.75,1458.00,1457.50,1457.75,21,0
12/13/1999,09:51,1457.50,1457.50,1457.25,1457.50,22,0
12/13/1999,09:52,1457.75,1458.25,1457.50,1458.00,20,0
12/13/1999,09:53,1458.00,1458.00,1457.75,1457.75,15,0
12/13/1999,09:54,1457.50,1458.00,1457.50,1457.75,12,0
12/13/1999,09:55,1457.50,1457.75,1457.25,1457.50,14,0
12/13/1999,09:56,1457.25,1457.50,1456.75,1457.00,28,0
12/13/1999,09:57,1456.75,1457.00,1456.50,1456.75,34,0
12/13/1999,09:58,1456.75,1457.25,1456.75,1457.00,20,0
12/13/1999,09:59,1457.00,1457.00,1456.75,1456.75,24,0
12/13/1999,10:00,1456.75,1457.00,1456.50,1457.00,13,0
12/13/1999,10:01,1456.75,1457.00,1456.75,1457.00,17,0
12/13/1999,10:02,1457.25,1457.25,1456.25,1456.50,19,0
12/13/1999,10:03,1456.50,1456.75,1456.50,1456.50,12,0
12/13/1999,10:04,1456.50,1456.75,1455.75,1456.00,25,0
12/13/1999,10:05,1456.00,1456.25,1455.75,1456.00,19,0
12/13/1999,10:06,1456.00,1456.00,1455.50,1455.50,23,0
12/13/1999,10:07,1455.50,1455.75,1454.75,1454.75,67,0
12/13/1999,10:08,1454.75,1455.00,1454.50,1454.75,35,0
12/13/1999,10:09,1454.75,1455.00,1454.50,1454.75,38,0
12/13/1999,10:10,1454.75,1455.00,1454.75,1454.75,15,0
12/13/1999,10:11,1454.50,1455.00,1454.50,1455.00,21,0
12/13/1999,10:12,1455.25,1455.25,1454.75,1455.00,19,0
12/13/1999,10:13,1455.25,1455.75,1455.25,1455.75,21,0
12/13/1999,10:14,1455.75,1456.25,1455.50,1455.75,32,0
12/13/1999,10:15,1455.75,1456.25,1455.50,1456.00,26,0
12/13/1999,10:16,1456.00,1456.75,1455.75,1456.25,31,0
12/13/1999,10:17,1456.25,1456.25,1455.00,1456.25,19,0
12/13/1999,10:18,1456.25,1456.75,1456.00,1456.00,17,0
12/13/1999,10:19,1456.25,1456.50,1456.00,1456.25,7,0
12/13/1999,10:20,1456.25,1456.50,1456.25,1456.25,6,0
12/13/1999,10:21,1456.50,1456.50,1456.00,1456.00,15,0
12/13/1999,10:22,1456.00,1456.25,1455.75,1455.75,13,0
12/13/1999,10:23,1455.75,1456.00,1455.75,1456.00,5,0
12/13/1999,10:24,1455.75,1456.25,1455.75,1456.00,16,0
12/13/1999,10:25,1456.00,1456.00,1455.25,1455.50,26,0
12/13/1999,10:26,1455.50,1455.75,1455.25,1455.50,16,0
12/13/1999,10:27,1455.50,1455.75,1455.25,1455.25,13,0
12/13/1999,10:28,1455.25,1455.50,1455.00,1455.50,13,0
12/13/1999,10:29,1455.50,1455.50,1455.00,1455.00,16,0
12/13/1999,10:30,1455.25,1455.50,1455.25,1455.50,18,0
12/13/1999,10:31,1455.25,1455.50,1455.00,1455.00,17,0
12/13/1999,10:32,1455.00,1455.50,1455.00,1455.50,21,0
12/13/1999,10:33,1455.50,1455.75,1455.25,1455.75,19,0
12/13/1999,10:34,1455.75,1455.75,1455.50,1455.75,3,0
12/13/1999,10:35,1455.50,1456.00,1455.50,1455.75,14,0
12/13/1999,10:36,1455.75,1456.00,1455.50,1455.50,12,0
12/13/1999,10:37,1455.75,1455.75,1455.25,1455.25,12,0
12/13/1999,10:38,1455.50,1455.50,1455.00,1455.00,13,0
12/13/1999,10:39,1455.25,1455.25,1455.00,1455.25,16,0
12/13/1999,10:40,1455.25,1455.25,1455.00,1455.25,10,0
12/13/1999,10:41,1455.00,1455.25,1455.00,1455.00,7,0
12/13/1999,10:42,1455.00,1455.50,1455.00,1455.50,17,0
12/13/1999,10:43,1455.50,1455.75,1455.50,1455.50,7,0
12/13/1999,10:44,1455.50,1456.00,1455.50,1455.75,17,0
12/13/1999,10:45,1455.75,1456.00,1455.75,1455.75,7,0
12/13/1999,10:46,1455.75,1456.25,1455.75,1456.00,17,0
12/13/1999,10:47,1456.00,1456.25,1456.00,1456.25,6,0
12/13/1999,10:48,1456.25,1456.75,1456.25,1456.25,24,0
12/13/1999,10:49,1456.25,1456.50,1456.00,1456.25,15,0
12/13/1999,10:50,1456.00,1456.25,1455.75,1456.00,27,0
12/13/1999,10:51,1456.25,1456.25,1456.00,1456.00,8,0
12/13/1999,10:52,1456.00,1456.00,1456.00,1456.00,2,0
12/13/1999,10:53,1455.75,1456.00,1455.75,1456.00,7,0
12/13/1999,10:54,1455.75,1455.75,1455.75,1455.75,4,0
12/13/1999,10:55,1455.75,1456.00,1455.75,1455.75,7,0
12/13/1999,10:56,1456.00,1456.25,1456.00,1456.25,9,0
12/13/1999,10:57,1456.25,1456.50,1456.25,1456.50,6,0
12/13/1999,10:58,1456.50,1456.75,1456.25,1456.75,26,0
12/13/1999,10:59,1457.00,1457.75,1457.00,1457.50,50,0
12/13/1999,11:00,1457.75,1458.00,1457.50,1457.75,15,0
12/13/1999,11:01,1457.75,1458.50,1457.50,1457.75,40,0
12/13/1999,11:02,1457.75,1458.00,1457.75,1457.75,22,0
12/13/1999,11:03,1457.50,1458.00,1457.50,1457.75,15,0
12/13/1999,11:04,1457.50,1457.75,1457.50,1457.50,10,0
12/13/1999,11:05,1457.50,1457.75,1457.25,1457.25,11,0
12/13/1999,11:06,1457.00,1457.25,1456.50,1456.50,21,0
12/13/1999,11:07,1456.75,1457.25,1456.50,1457.00,20,0
12/13/1999,11:08,1457.00,1457.25,1456.75,1457.00,28,0
12/13/1999,11:09,1457.00,1457.50,1457.00,1457.00,8,0
12/13/1999,11:10,1457.00,1457.00,1457.00,1457.00,6,0
12/13/1999,11:11,1456.75,1457.25,1456.75,1457.00,17,0
12/13/1999,11:12,1457.00,1457.25,1457.00,1457.00,7,0
12/13/1999,11:13,1457.00,1457.25,1457.00,1457.00,7,0
12/13/1999,11:14,1457.25,1457.50,1457.00,1457.50,8,0
12/13/1999,11:15,1457.25,1457.25,1457.00,1457.25,7,0
12/13/1999,11:16,1457.00,1457.50,1456.75,1457.25,17,0
12/13/1999,11:17,1457.25,1457.50,1457.00,1457.00,11,0
12/13/1999,11:18,1457.25,1457.25,1457.00,1457.25,5,0
12/13/1999,11:19,1457.25,1458.00,1457.25,1458.00,15,0
12/13/1999,11:20,1457.75,1458.00,1457.75,1457.75,20,0
12/13/1999,11:21,1457.75,1457.75,1457.25,1457.25,13,0
12/13/1999,11:22,1457.25,1458.25,1457.25,1458.00,23,0
12/13/1999,11:23,1458.25,1458.50,1458.00,1458.25,26,0
12/13/1999,11:24,1458.25,1458.50,1457.75,1457.75,22,0
12/13/1999,11:25,1457.75,1458.00,1457.75,1458.00,12,0
12/13/1999,11:26,1458.00,1458.25,1457.75,1458.00,15,0
12/13/1999,11:27,1458.00,1458.25,1458.00,1458.25,11,0
12/13/1999,11:28,1458.00,1458.00,1457.75,1457.75,15,0
12/13/1999,11:29,1457.75,1458.00,1457.75,1457.75,6,0
12/13/1999,11:30,1457.75,1458.00,1457.50,1458.00,17,0
12/13/1999,11:31,1457.75,1457.75,1456.75,1457.00,22,0
12/13/1999,11:32,1457.00,1457.00,1456.50,1456.75,38,0
12/13/1999,11:33,1456.75,1456.75,1456.50,1456.50,27,0
12/13/1999,11:34,1456.50,1456.75,1456.25,1456.75,17,0
12/13/1999,11:35,1457.00,1457.50,1457.00,1457.50,20,0
12/13/1999,11:36,1457.25,1457.50,1457.25,1457.50,14,0
12/13/1999,11:37,1457.50,1457.50,1457.25,1457.50,9,0
12/13/1999,11:38,1457.50,1457.50,1457.25,1457.25,9,0
12/13/1999,11:39,1457.25,1457.50,1457.00,1457.25,9,0
12/13/1999,11:40,1457.50,1457.50,1457.00,1457.00,15,0
12/13/1999,11:41,1457.25,1457.25,1457.00,1457.25,8,0
12/13/1999,11:42,1457.00,1457.25,1456.50,1456.75,22,0
12/13/1999,11:43,1456.75,1456.75,1456.50,1456.75,18,0
12/13/1999,11:44,1456.75,1456.75,1456.50,1456.75,8,0
12/13/1999,11:45,1456.75,1457.25,1456.50,1457.00,14,0
12/13/1999,11:46,1457.25,1458.25,1457.25,1458.25,32,0
12/13/1999,11:47,1458.25,1459.00,1458.00,1458.75,46,0
12/13/1999,11:48,1458.75,1459.00,1458.25,1458.50,50,0
12/13/1999,11:49,1458.25,1458.50,1457.50,1457.75,32,0
12/13/1999,11:50,1457.75,1458.00,1457.75,1458.00,27,0
12/13/1999,11:51,1458.00,1458.25,1458.00,1458.00,22,0
12/13/1999,11:52,1458.25,1459.25,1458.25,1459.00,54,0
12/13/1999,11:53,1459.00,1460.00,1459.00,1459.75,76,0
12/13/1999,11:54,1460.00,1460.00,1459.50,1459.50,38,0
12/13/1999,11:55,1459.75,1460.00,1459.25,1459.75,50,0
12/13/1999,11:56,1459.50,1459.75,1459.50,1459.75,19,0
12/13/1999,11:57,1459.75,1461.00,1459.50,1460.75,77,0
12/13/1999,11:58,1460.50,1460.75,1460.00,1460.25,48,0
12/13/1999,11:59,1460.25,1460.50,1460.00,1460.50,25,0
12/13/1999,12:00,1460.25,1460.50,1460.00,1460.25,33,0
12/13/1999,12:01,1460.25,1460.50,1460.00,1460.25,23,0
12/13/1999,12:02,1460.25,1460.25,1459.75,1460.00,25,0
12/13/1999,12:03,1460.00,1460.75,1459.75,1460.50,30,0
12/13/1999,12:04,1460.50,1460.75,1460.25,1460.50,22,0
12/13/1999,12:05,1460.50,1460.50,1459.75,1459.75,15,0
12/13/1999,12:06,1460.00,1460.25,1459.75,1460.00,22,0
12/13/1999,12:07,1459.75,1459.75,1459.25,1459.25,46,0
12/13/1999,12:08,1459.25,1459.50,1459.00,1459.00,30,0
12/13/1999,12:09,1459.00,1459.50,1458.75,1459.00,43,0
12/13/1999,12:10,1459.00,1459.75,1458.75,1459.75,23,0
12/13/1999,12:11,1459.50,1460.25,1459.50,1460.25,29,0
12/13/1999,12:12,1460.25,1460.50,1459.75,1460.00,32,0
12/13/1999,12:13,1460.25,1460.25,1459.75,1460.00,18,0
12/13/1999,12:14,1460.25,1460.50,1460.25,1460.25,21,0
12/13/1999,12:15,1460.00,1460.50,1460.00,1460.00,16,0
12/13/1999,12:16,1460.00,1460.50,1459.75,1460.50,26,0
12/13/1999,12:17,1460.25,1460.50,1460.00,1460.00,29,0
12/13/1999,12:18,1460.00,1460.00,1459.50,1459.75,37,0
12/13/1999,12:19,1459.75,1460.00,1459.50,1459.75,32,0
12/13/1999,12:20,1459.75,1459.75,1459.25,1459.25,25,0
12/13/1999,12:21,1459.50,1459.50,1459.25,1459.25,23,0
12/13/1999,12:22,1459.25,1459.50,1459.00,1459.25,35,0
12/13/1999,12:23,1459.25,1460.00,1459.25,1460.00,26,0
12/13/1999,12:24,1460.00,1460.25,1459.75,1460.00,27,0
12/13/1999,12:25,1460.00,1460.00,1459.50,1460.00,28,0
12/13/1999,12:26,1460.00,1460.75,1460.00,1460.50,40,0
12/13/1999,12:27,1460.50,1460.75,1460.25,1460.50,35,0
12/13/1999,12:28,1460.25,1460.50,1459.75,1460.00,29,0
12/13/1999,12:29,1460.25,1460.25,1459.25,1459.50,23,0
12/13/1999,12:30,1459.50,1459.50,1459.25,1459.25,20,0
12/13/1999,12:31,1459.50,1459.75,1459.25,1459.75,21,0
12/13/1999,12:32,1459.75,1460.25,1459.75,1460.25,26,0
12/13/1999,12:33,1460.00,1461.00,1460.00,1460.50,28,0
12/13/1999,12:34,1460.50,1461.75,1460.25,1461.25,106,0
12/13/1999,12:35,1461.00,1461.75,1461.00,1461.25,31,0
12/13/1999,12:36,1461.25,1461.50,1461.25,1461.50,18,0
12/13/1999,12:37,1461.75,1461.75,1460.75,1461.25,44,0
12/13/1999,12:38,1461.25,1461.25,1460.75,1461.25,37,0
12/13/1999,12:39,1461.00,1461.75,1461.00,1461.50,34,0
12/13/1999,12:40,1461.75,1462.00,1461.50,1461.50,29,0
12/13/1999,12:41,1461.50,1461.75,1461.50,1461.50,25,0
12/13/1999,12:42,1461.50,1461.75,1460.75,1461.25,30,0
12/13/1999,12:43,1461.00,1461.25,1460.75,1461.25,16,0
12/13/1999,12:44,1461.25,1461.50,1461.00,1461.50,23,0
12/13/1999,12:45,1461.25,1461.50,1460.75,1460.75,19,0
12/13/1999,12:46,1460.75,1461.00,1460.25,1460.50,53,0
12/13/1999,12:47,1460.25,1460.75,1460.25,1460.75,21,0
12/13/1999,12:48,1460.75,1461.25,1460.75,1461.00,22,0
12/13/1999,12:49,1461.00,1461.50,1460.75,1461.00,20,0
12/13/1999,12:50,1461.00,1461.50,1461.00,1461.00,26,0
12/13/1999,12:51,1461.00,1461.50,1461.00,1461.00,19,0
12/13/1999,12:52,1461.25,1462.00,1461.00,1462.00,26,0
12/13/1999,12:53,1461.75,1462.00,1461.75,1462.00,50,0
12/13/1999,12:54,1462.00,1462.00,1461.50,1461.50,22,0
12/13/1999,12:55,1461.50,1461.50,1461.00,1461.00,25,0
12/13/1999,12:56,1460.75,1461.50,1460.75,1461.50,19,0
12/13/1999,12:57,1461.50,1461.75,1461.00,1461.25,13,0
12/13/1999,12:58,1461.50,1462.25,1461.50,1462.00,33,0
12/13/1999,12:59,1461.75,1462.00,1461.50,1461.50,17,0
12/13/1999,13:00,1461.25,1461.50,1460.75,1461.00,40,0
12/13/1999,13:01,1461.00,1461.25,1459.75,1460.25,72,0
12/13/1999,13:02,1460.25,1460.75,1460.00,1460.75,28,0
12/13/1999,13:03,1460.75,1462.00,1460.75,1461.75,39,0
12/13/1999,13:04,1461.50,1462.75,1461.50,1462.50,87,0
12/13/1999,13:05,1462.50,1462.75,1461.75,1462.00,35,0
12/13/1999,13:06,1462.00,1462.00,1461.25,1461.50,31,0
12/13/1999,13:07,1461.50,1462.25,1461.25,1461.75,41,0
12/13/1999,13:08,1461.75,1461.75,1461.50,1461.50,19,0
12/13/1999,13:09,1461.50,1461.50,1460.25,1460.25,34,0
12/13/1999,13:10,1460.25,1460.75,1459.50,1460.25,58,0
12/13/1999,13:11,1460.25,1460.50,1459.75,1460.25,35,0
12/13/1999,13:12,1460.25,1460.50,1460.25,1460.25,20,0
12/13/1999,13:13,1460.25,1460.25,1459.75,1459.75,39,0
12/13/1999,13:14,1459.75,1459.75,1459.00,1459.75,62,0
12/13/1999,13:15,1459.75,1460.00,1459.50,1459.75,30,0
12/13/1999,13:16,1459.50,1460.00,1459.25,1459.75,32,0
12/13/1999,13:17,1460.00,1460.75,1460.00,1460.50,34,0
12/13/1999,13:18,1460.50,1460.75,1460.50,1460.75,29,0
12/13/1999,13:19,1460.50,1460.50,1459.25,1459.25,38,0
12/13/1999,13:20,1459.50,1459.75,1458.50,1458.75,74,0
12/13/1999,13:21,1459.00,1459.00,1458.50,1458.75,44,0
12/13/1999,13:22,1459.00,1459.25,1458.25,1458.75,65,0
12/13/1999,13:23,1458.50,1459.00,1458.25,1458.25,58,0
12/13/1999,13:24,1458.00,1458.50,1457.75,1458.25,53,0
12/13/1999,13:25,1458.25,1459.25,1458.00,1459.00,50,0
12/13/1999,13:26,1459.25,1460.25,1459.00,1460.00,56,0
12/13/1999,13:27,1460.25,1460.75,1459.75,1460.50,46,0
12/13/1999,13:28,1460.50,1461.75,1460.50,1460.75,66,0
12/13/1999,13:29,1460.75,1461.00,1460.25,1460.25,39,0
12/13/1999,13:30,1460.25,1460.25,1459.75,1460.00,27,0
12/13/1999,13:31,1459.75,1460.50,1459.75,1460.00,22,0
12/13/1999,13:32,1460.00,1460.25,1459.75,1459.75,19,0
12/13/1999,13:33,1459.50,1459.75,1459.00,1459.75,44,0
12/13/1999,13:34,1460.00,1460.75,1459.50,1460.00,34,0
12/13/1999,13:35,1460.00,1461.00,1459.50,1461.00,34,0
12/13/1999,13:36,1460.75,1461.00,1460.25,1460.25,29,0
12/13/1999,13:37,1460.25,1460.25,1458.75,1458.75,52,0
12/13/1999,13:38,1458.75,1459.25,1458.75,1459.00,51,0
12/13/1999,13:39,1459.00,1459.25,1458.75,1459.00,24,0
12/13/1999,13:40,1459.00,1460.00,1459.00,1459.75,48,0
12/13/1999,13:41,1459.75,1459.75,1458.25,1458.75,57,0
12/13/1999,13:42,1458.50,1458.75,1457.50,1458.25,66,0
12/13/1999,13:43,1458.00,1458.00,1457.00,1457.50,59,0
12/13/1999,13:44,1457.50,1457.75,1456.50,1456.75,58,0
12/13/1999,13:45,1456.75,1457.25,1456.50,1457.25,49,0
12/13/1999,13:46,1457.00,1457.75,1456.75,1457.50,53,0
12/13/1999,13:47,1457.50,1458.00,1457.25,1458.00,50,0
12/13/1999,13:48,1458.00,1459.00,1457.75,1458.75,81,0
12/13/1999,13:49,1458.75,1459.00,1458.50,1458.75,26,0
12/13/1999,13:50,1458.75,1459.25,1458.50,1459.00,31,0
12/13/1999,13:51,1459.00,1459.25,1458.75,1459.25,36,0
12/13/1999,13:52,1459.00,1459.25,1459.00,1459.00,16,0
12/13/1999,13:53,1459.00,1459.00,1458.75,1458.75,18,0
12/13/1999,13:54,1458.50,1458.75,1458.00,1458.00,30,0
12/13/1999,13:55,1458.25,1458.50,1458.00,1458.25,35,0
12/13/1999,13:56,1458.50,1458.75,1457.75,1457.75,35,0
12/13/1999,13:57,1458.00,1458.50,1457.75,1458.00,37,0
12/13/1999,13:58,1458.00,1458.25,1457.50,1457.75,38,0
12/13/1999,13:59,1458.00,1458.00,1457.00,1457.75,36,0
12/13/1999,14:00,1457.75,1457.75,1457.00,1457.25,45,0
12/13/1999,14:01,1457.25,1458.25,1457.00,1457.50,49,0
12/13/1999,14:02,1457.75,1457.75,1457.00,1457.25,42,0
12/13/1999,14:03,1457.25,1457.25,1456.00,1456.25,59,0
12/13/1999,14:04,1456.00,1456.50,1456.00,1456.00,38,0
12/13/1999,14:05,1456.00,1456.00,1455.25,1455.75,39,0
12/13/1999,14:06,1455.50,1455.75,1455.25,1455.50,35,0
12/13/1999,14:07,1455.50,1455.75,1455.00,1455.50,38,0
12/13/1999,14:08,1455.50,1455.75,1455.50,1455.50,29,0
12/13/1999,14:09,1455.50,1455.75,1455.50,1455.50,20,0
12/13/1999,14:10,1455.50,1455.75,1455.50,1455.75,15,0
12/13/1999,14:11,1455.75,1455.75,1455.50,1455.75,16,0
12/13/1999,14:12,1455.75,1456.00,1455.50,1456.00,28,0
12/13/1999,14:13,1456.00,1456.25,1455.50,1456.00,38,0
12/13/1999,14:14,1456.00,1456.50,1455.50,1456.25,61,0
12/13/1999,14:15,1456.00,1456.75,1455.75,1456.25,64,0
12/13/1999,23:03,1456.00,1456.00,1456.00,1456.00,1,0
12/13/1999,23:04,1456.25,1456.25,1456.00,1456.00,2,0
12/13/1999,23:11,1456.00,1456.00,1456.00,1456.00,1,0
12/13/1999,23:23,1455.50,1455.75,1455.50,1455.75,2,0
12/13/1999,23:26,1456.00,1456.00,1456.00,1456.00,1,0
12/13/1999,23:37,1456.25,1456.25,1456.25,1456.25,1,0
12/13/1999,23:56,1456.00,1456.00,1456.00,1456.00,1,0
12/13/1999,23:58,1455.75,1455.75,1455.75,1455.75,1,0
12/14/1999,00:09,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,00:19,1455.75,1455.75,1455.75,1455.75,1,0
12/14/1999,00:34,1455.50,1455.50,1455.50,1455.50,2,0
12/14/1999,00:37,1455.50,1455.50,1455.50,1455.50,1,0
12/14/1999,00:48,1455.75,1455.75,1455.75,1455.75,1,0
12/14/1999,00:49,1456.00,1456.00,1456.00,1456.00,2,0
12/14/1999,00:54,1456.00,1456.00,1456.00,1456.00,3,0
12/14/1999,00:55,1456.00,1456.00,1456.00,1456.00,2,0
12/14/1999,00:56,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,00:57,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,01:00,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,01:03,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,01:05,1456.50,1456.50,1456.50,1456.50,1,0
12/14/1999,01:10,1456.25,1456.25,1456.00,1456.00,2,0
12/14/1999,01:15,1455.50,1455.50,1455.50,1455.50,1,0
12/14/1999,01:17,1455.50,1455.50,1455.50,1455.50,1,0
12/14/1999,01:21,1455.75,1455.75,1455.75,1455.75,2,0
12/14/1999,01:22,1455.50,1455.50,1455.50,1455.50,1,0
12/14/1999,01:24,1455.75,1455.75,1455.75,1455.75,1,0
12/14/1999,01:30,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,01:33,1456.50,1456.50,1456.50,1456.50,1,0
12/14/1999,01:35,1456.50,1456.50,1456.50,1456.50,2,0
12/14/1999,01:42,1456.75,1456.75,1456.75,1456.75,2,0
12/14/1999,01:57,1456.50,1456.50,1456.50,1456.50,1,0
12/14/1999,02:03,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,02:15,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,02:25,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,02:29,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,02:35,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,02:50,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,02:55,1456.00,1456.00,1456.00,1456.00,3,0
12/14/1999,02:57,1455.75,1455.75,1455.75,1455.75,1,0
12/14/1999,03:01,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,03:02,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,03:08,1456.50,1456.50,1456.50,1456.50,2,0
12/14/1999,03:36,1456.25,1456.25,1456.25,1456.25,2,0
12/14/1999,03:39,1456.50,1456.50,1456.50,1456.50,1,0
12/14/1999,03:44,1456.00,1456.00,1456.00,1456.00,1,0
12/14/1999,03:51,1456.25,1456.25,1456.25,1456.25,1,0
12/14/1999,04:00,1456.50,1456.50,1456.50,1456.50,1,0
12/14/1999,04:07,1456.75,1456.75,1456.75,1456.75,2,0
12/14/1999,04:17,1456.75,1456.75,1456.75,1456.75,2,0
12/14/1999,04:18,1457.00,1457.00,1457.00,1457.00,1,0
12/14/1999,04:19,1457.00,1457.00,1457.00,1457.00,2,0
12/14/1999,04:20,1457.00,1457.00,1457.00,1457.00,1,0
12/14/1999,04:21,1457.25,1457.75,1457.25,1457.75,6,0
12/14/1999,04:23,1458.00,1458.25,1458.00,1458.00,7,0
12/14/1999,04:24,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,04:25,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,04:26,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,04:27,1458.00,1458.00,1458.00,1458.00,4,0
12/14/1999,04:28,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,04:29,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,04:31,1458.00,1458.25,1458.00,1458.25,2,0
12/14/1999,04:33,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,04:34,1458.25,1458.25,1458.25,1458.25,3,0
12/14/1999,04:35,1458.50,1458.50,1458.50,1458.50,1,0
12/14/1999,04:36,1458.50,1458.50,1458.50,1458.50,1,0
12/14/1999,04:40,1458.50,1458.50,1458.50,1458.50,2,0
12/14/1999,04:44,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,04:47,1458.00,1458.00,1458.00,1458.00,4,0
12/14/1999,04:48,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,04:55,1458.00,1458.00,1458.00,1458.00,2,0
12/14/1999,04:58,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,04:59,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:00,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:12,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,05:14,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:15,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:16,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,05:18,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,05:19,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:20,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:24,1458.00,1458.00,1458.00,1458.00,2,0
12/14/1999,05:26,1457.75,1457.75,1457.75,1457.75,2,0
12/14/1999,05:28,1457.50,1457.50,1457.50,1457.50,1,0
12/14/1999,05:30,1457.75,1457.75,1457.75,1457.75,1,0
12/14/1999,05:31,1457.50,1457.75,1457.50,1457.75,2,0
12/14/1999,05:32,1458.00,1458.00,1458.00,1458.00,5,0
12/14/1999,05:33,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:35,1458.00,1458.25,1458.00,1458.25,2,0
12/14/1999,05:36,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:37,1458.25,1458.25,1458.25,1458.25,1,0
12/14/1999,05:38,1458.50,1458.50,1458.00,1458.00,3,0
12/14/1999,05:40,1458.00,1458.00,1458.00,1458.00,2,0
12/14/1999,05:41,1457.75,1457.75,1457.75,1457.75,1,0
12/14/1999,05:42,1458.00,1458.00,1458.00,1458.00,1,0
12/14/1999,05:43,1458.25,1458.25,1458.00,1458.00,2,0
12/14/1999,05:45,1458.00,1458.00,1457.75,1457.75,2,0
12/14/1999,05:46,1458.00,1458.25,1458.00,1458.25,4,0
12/14/1999,05:47,1458.75,1458.75,1458.50,1458.50,3,0
12/14/1999,05:48,1458.50,1458.50,1458.50,1458.50,1,0
12/14/1999,05:49,1458.75,1459.00,1458.75,1459.00,3,0
12/14/1999,05:50,1458.75,1458.75,1458.75,1458.75,1,0
12/14/1999,05:51,1459.00,1459.00,1459.00,1459.00,1,0
12/14/1999,05:52,1458.75,1458.75,1458.75,1458.75,1,0
12/14/1999,05:53,1458.50,1458.50,1458.50,1458.50,2,0
12/14/1999,05:54,1458.50,1458.50,1458.50,1458.50,1,0
12/14/1999,05:55,1458.75,1459.00,1458.75,1459.00,2,0
12/14/1999,05:57,1459.25,1459.25,1458.75,1458.75,5,0
12/14/1999,05:59,1458.75,1458.75,1458.50,1458.50,2,0
12/14/1999,06:00,1458.50,1458.50,1458.50,1458.50,3,0
12/14/1999,06:01,1458.75,1458.75,1458.50,1458.50,2,0
12/14/1999,06:02,1458.75,1458.75,1458.75,1458.75,1,0
12/14/1999,06:03,1458.75,1459.00,1458.50,1459.00,9,0
12/14/1999,06:04,1459.00,1459.00,1458.75,1458.75,3,0
12/14/1999,06:06,1459.00,1459.00,1459.00,1459.00,1,0
12/14/1999,06:07,1458.75,1458.75,1458.75,1458.75,2,0
12/14/1999,06:08,1459.25,1459.25,1459.00,1459.00,3,0
12/14/1999,06:09,1459.00,1459.00,1459.00,1459.00,1,0
12/14/1999,06:10,1459.00,1459.50,1459.00,1459.50,6,0
12/14/1999,06:12,1459.50,1459.50,1459.25,1459.25,3,0
12/14/1999,06:13,1459.50,1459.50,1459.00,1459.25,8,0
12/14/1999,06:15,1459.25,1459.25,1459.25,1459.25,3,0
12/14/1999,06:16,1459.50,1459.50,1459.00,1459.00,3,0
12/14/1999,06:17,1458.75,1459.50,1458.50,1459.50,7,0
12/14/1999,06:18,1459.50,1459.50,1459.50,1459.50,3,0
12/14/1999,06:19,1459.25,1459.25,1459.25,1459.25,4,0
12/14/1999,06:20,1459.00,1459.50,1459.00,1459.50,4,0
12/14/1999,06:21,1459.25,1459.50,1458.75,1458.75,6,0
12/14/1999,06:22,1459.00,1459.25,1459.00,1459.25,3,0
12/14/1999,06:23,1459.25,1459.25,1459.25,1459.25,2,0
12/14/1999,06:24,1459.50,1459.50,1459.50,1459.50,1,0
12/14/1999,06:25,1459.50,1459.50,1459.50,1459.50,8,0
12/14/1999,06:26,1459.50,1459.75,1459.50,1459.75,8,0
12/14/1999,06:27,1460.00,1461.00,1460.00,1460.00,21,0
12/14/1999,06:28,1460.00,1460.75,1459.50,1460.00,20,0
12/14/1999,06:29,1460.00,1460.75,1460.00,1460.00,13,0
12/14/1999,06:30,1460.00,1462.75,1458.75,1462.75,25,0
12/14/1999,06:31,1463.25,1467.50,1450.50,1458.25,173,0
12/14/1999,06:32,1458.25,1462.25,1456.00,1456.50,44,0
12/14/1999,06:33,1456.50,1457.25,1456.00,1456.00,37,0
12/14/1999,06:34,1455.75,1455.75,1454.00,1454.00,48,0
12/14/1999,06:35,1454.50,1455.25,1454.25,1455.00,41,0
12/14/1999,06:36,1455.25,1455.75,1454.25,1455.00,23,0
12/14/1999,06:37,1455.25,1455.25,1453.75,1453.75,31,0
12/14/1999,06:38,1454.00,1455.50,1454.00,1455.25,21,0
12/14/1999,06:39,1455.25,1456.50,1455.00,1455.75,20,0
12/14/1999,06:40,1455.50,1456.50,1455.50,1456.25,23,0
12/14/1999,06:41,1456.00,1456.25,1455.75,1456.00,14,0
12/14/1999,06:42,1456.25,1457.00,1456.00,1456.50,17,0
12/14/1999,06:43,1456.50,1458.50,1456.25,1458.00,26,0
12/14/1999,06:44,1458.25,1459.00,1457.75,1458.75,24,0
12/14/1999,06:45,1459.00,1459.75,1458.50,1459.75,26,0
12/14/1999,06:46,1459.75,1460.75,1459.50,1460.50,28,0
12/14/1999,06:47,1460.25,1460.50,1460.00,1460.00,32,0
12/14/1999,06:48,1460.00,1460.25,1459.50,1460.00,16,0
12/14/1999,06:49,1459.50,1459.75,1459.25,1459.50,5,0
12/14/1999,06:50,1459.50,1459.75,1459.25,1459.25,16,0
12/14/1999,06:51,1459.50,1459.75,1459.25,1459.50,10,0
12/14/1999,06:52,1459.25,1460.50,1459.00,1459.75,19,0
12/14/1999,06:53,1460.00,1460.00,1459.50,1459.50,12,0
12/14/1999,06:54,1459.75,1460.50,1459.75,1460.25,17,0
12/14/1999,06:55,1460.25,1460.75,1459.75,1460.25,18,0
12/14/1999,06:56,1460.25,1460.25,1459.00,1459.00,10,0
12/14/1999,06:57,1458.75,1458.75,1456.50,1456.50,41,0
12/14/1999,06:58,1456.75,1457.25,1456.25,1456.50,30,0
12/14/1999,06:59,1456.25,1456.50,1455.25,1455.25,36,0
12/14/1999,07:00,1455.50,1456.00,1455.25,1455.50,20,0
12/14/1999,07:01,1455.75,1456.00,1455.00,1455.25,20,0
12/14/1999,07:02,1455.25,1455.25,1453.25,1454.25,51,0
12/14/1999,07:03,1454.00,1454.00,1451.50,1453.25,64,0
12/14/1999,07:04,1453.25,1453.75,1453.00,1453.25,18,0
12/14/1999,07:05,1453.00,1454.00,1453.00,1453.75,22,0
12/14/1999,07:06,1453.50,1454.00,1453.50,1453.75,4,0
12/14/1999,07:07,1453.75,1454.00,1453.50,1453.75,13,0
12/14/1999,07:08,1453.75,1454.00,1453.50,1453.50,9,0
12/14/1999,07:09,1453.25,1454.00,1453.00,1453.50,16,0
12/14/1999,07:10,1453.00,1453.00,1452.75,1453.00,17,0
12/14/1999,07:11,1453.25,1454.00,1453.00,1453.75,12,0
12/14/1999,07:12,1453.25,1454.00,1453.25,1454.00,20,0
12/14/1999,07:13,1453.75,1454.00,1453.50,1453.75,6,0
12/14/1999,07:14,1453.50,1453.75,1453.00,1453.75,7,0
12/14/1999,07:15,1453.50,1453.75,1453.50,1453.75,4,0
12/14/1999,07:16,1453.75,1454.00,1453.50,1454.00,4,0
12/14/1999,07:17,1454.00,1454.00,1453.50,1453.50,3,0
12/14/1999,07:18,1453.75,1454.25,1453.75,1454.25,6,0
12/14/1999,07:19,1454.00,1454.00,1454.00,1454.00,4,0
12/14/1999,07:20,1454.25,1454.25,1453.75,1453.75,3,0
12/14/1999,07:21,1454.25,1454.50,1454.25,1454.50,2,0
12/14/1999,07:22,1454.00,1454.00,1453.75,1453.75,4,0
12/14/1999,07:24,1454.00,1454.25,1454.00,1454.25,3,0
12/14/1999,07:25,1454.25,1454.25,1454.00,1454.25,3,0
12/14/1999,07:26,1453.75,1454.25,1453.75,1453.75,3,0
12/14/1999,07:27,1454.00,1454.00,1454.00,1454.00,1,0
12/14/1999,07:28,1453.75,1453.75,1453.50,1453.50,4,0
12/14/1999,07:29,1453.50,1453.75,1452.75,1452.75,10,0
12/14/1999,07:30,1452.75,1453.75,1451.25,1451.75,55,0
12/14/1999,07:31,1451.50,1451.75,1449.25,1450.25,147,0
12/14/1999,07:32,1450.50,1451.25,1450.00,1450.50,82,0
12/14/1999,07:33,1450.50,1452.00,1450.50,1451.50,63,0
12/14/1999,07:34,1451.75,1452.75,1451.50,1452.25,65,0
12/14/1999,07:35,1452.00,1452.25,1450.75,1451.50,94,0
12/14/1999,07:36,1451.50,1452.75,1451.25,1452.50,53,0
12/14/1999,07:37,1452.50,1452.75,1452.00,1452.50,74,0
12/14/1999,07:38,1452.75,1454.50,1452.25,1452.50,96,0
12/14/1999,07:39,1452.50,1452.50,1451.25,1451.75,74,0
12/14/1999,07:40,1451.75,1452.50,1451.50,1452.50,55,0
12/14/1999,07:41,1452.25,1453.75,1452.25,1453.75,77,0
12/14/1999,07:42,1453.75,1454.00,1453.25,1454.00,52,0
12/14/1999,07:43,1454.25,1454.25,1453.00,1453.00,44,0
12/14/1999,07:44,1453.00,1453.75,1452.50,1453.25,60,0
12/14/1999,07:45,1453.25,1454.00,1453.25,1453.75,53,0
12/14/1999,07:46,1453.75,1454.50,1453.50,1454.00,50,0
12/14/1999,07:47,1454.25,1455.00,1453.50,1453.50,90,0
12/14/1999,07:48,1453.25,1453.50,1452.75,1453.00,58,0
12/14/1999,07:49,1453.00,1453.50,1452.50,1453.25,50,0
12/14/1999,07:50,1453.25,1453.75,1453.00,1453.75,38,0
12/14/1999,07:51,1454.00,1454.50,1453.25,1454.50,70,0
12/14/1999,07:52,1454.50,1454.75,1454.00,1454.50,66,0
12/14/1999,07:53,1454.25,1455.00,1454.00,1455.00,73,0
12/14/1999,07:54,1454.75,1455.25,1454.00,1454.25,74,0
12/14/1999,07:55,1454.50,1455.25,1454.25,1455.00,74,0
12/14/1999,07:56,1454.75,1455.00,1454.25,1454.50,34,0
12/14/1999,07:57,1454.50,1454.75,1453.50,1453.50,63,0
12/14/1999,07:58,1453.50,1453.75,1453.00,1453.75,50,0
12/14/1999,07:59,1453.75,1454.25,1453.50,1454.00,54,0
12/14/1999,08:00,1453.75,1454.00,1453.25,1453.75,35,0
12/14/1999,08:01,1453.50,1453.75,1453.00,1453.50,41,0
12/14/1999,08:02,1453.50,1454.25,1453.00,1454.00,66,0
12/14/1999,08:03,1454.25,1456.00,1453.75,1456.00,93,0
12/14/1999,08:04,1456.00,1458.00,1456.00,1457.75,174,0
12/14/1999,08:05,1457.50,1459.75,1457.50,1459.50,151,0
12/14/1999,08:06,1459.25,1460.00,1458.50,1458.50,110,0
12/14/1999,08:07,1458.50,1459.00,1457.25,1457.50,77,0
12/14/1999,08:08,1457.50,1457.75,1457.00,1457.75,68,0
12/14/1999,08:09,1457.50,1457.75,1457.25,1457.50,43,0
12/14/1999,08:10,1457.75,1457.75,1457.00,1457.75,43,0
12/14/1999,08:11,1457.50,1457.50,1457.25,1457.50,41,0
12/14/1999,08:12,1457.25,1457.25,1456.25,1457.00,93,0
12/14/1999,08:13,1457.00,1458.25,1456.75,1458.00,78,0
12/14/1999,08:14,1458.00,1458.00,1455.75,1456.50,102,0
12/14/1999,08:15,1456.50,1456.75,1455.75,1456.25,58,0
12/14/1999,08:16,1456.25,1456.25,1455.50,1455.75,51,0
12/14/1999,08:17,1455.50,1455.50,1454.50,1454.75,81,0
12/14/1999,08:18,1455.00,1455.75,1454.50,1454.75,94,0
12/14/1999,08:19,1454.75,1454.75,1454.00,1454.50,65,0
12/14/1999,08:20,1454.75,1455.50,1454.75,1455.00,39,0
12/14/1999,08:21,1455.00,1456.00,1455.00,1455.25,45,0
12/14/1999,08:22,1455.50,1456.00,1455.25,1455.25,54,0
12/14/1999,08:23,1455.25,1455.50,1455.00,1455.25,37,0
12/14/1999,08:24,1455.25,1455.25,1453.50,1453.50,74,0
12/14/1999,08:25,1453.50,1454.00,1453.25,1453.50,59,0
12/14/1999,08:26,1453.50,1453.50,1452.25,1453.00,90,0
12/14/1999,08:27,1453.00,1453.50,1452.00,1452.50,82,0
12/14/1999,08:28,1452.50,1453.50,1452.50,1452.50,56,0
12/14/1999,08:29,1452.50,1453.00,1452.25,1453.00,74,0
12/14/1999,08:30,1453.00,1453.00,1451.75,1452.50,85,0
12/14/1999,08:31,1452.50,1453.50,1452.25,1453.50,66,0
12/14/1999,08:32,1453.50,1453.50,1452.75,1453.00,65,0
12/14/1999,08:33,1453.25,1453.50,1453.00,1453.00,44,0
12/14/1999,08:34,1453.00,1453.25,1452.75,1453.00,24,0
12/14/1999,08:35,1453.00,1453.50,1452.75,1453.25,37,0
12/14/1999,08:36,1453.00,1453.25,1451.00,1451.25,78,0
12/14/1999,08:37,1451.50,1451.75,1450.25,1450.50,88,0
12/14/1999,08:38,1450.50,1451.25,1449.75,1450.00,119,0
12/14/1999,08:39,1449.75,1450.00,1448.00,1449.25,162,0
12/14/1999,08:40,1449.25,1449.75,1448.75,1449.50,55,0
12/14/1999,08:41,1449.50,1450.25,1449.25,1450.25,61,0
12/14/1999,08:42,1450.25,1450.50,1448.75,1450.25,95,0
12/14/1999,08:43,1450.00,1451.25,1450.00,1451.25,57,0
12/14/1999,08:44,1451.00,1451.25,1450.50,1450.75,73,0
12/14/1999,08:45,1450.75,1451.25,1450.50,1450.50,49,0
12/14/1999,08:46,1451.00,1451.00,1449.75,1450.25,89,0
12/14/1999,08:47,1450.00,1450.25,1448.75,1448.75,95,0
12/14/1999,08:48,1448.75,1449.75,1448.50,1449.50,65,0
12/14/1999,08:49,1449.50,1450.25,1449.25,1450.00,50,0
12/14/1999,08:50,1450.00,1450.25,1449.75,1449.75,49,0
12/14/1999,08:51,1449.75,1450.50,1449.75,1450.50,20,0
12/14/1999,08:52,1450.50,1451.25,1450.25,1451.00,59,0
12/14/1999,08:53,1451.25,1451.50,1450.75,1451.25,60,0
12/14/1999,08:54,1451.00,1451.25,1450.75,1451.00,23,0
12/14/1999,08:55,1451.00,1451.00,1450.50,1450.75,25,0
12/14/1999,08:56,1450.75,1451.00,1450.50,1450.75,27,0
12/14/1999,08:57,1450.75,1451.00,1450.00,1450.00,31,0
12/14/1999,08:58,1450.00,1450.25,1449.25,1450.00,64,0
12/14/1999,08:59,1450.00,1450.50,1450.00,1450.50,27,0
12/14/1999,09:00,1450.75,1451.25,1450.50,1451.00,47,0
12/14/1999,09:01,1450.75,1451.00,1449.50,1449.75,57,0
12/14/1999,09:02,1449.75,1450.50,1449.50,1450.50,41,0
12/14/1999,09:03,1450.50,1452.00,1450.50,1451.50,52,0
12/14/1999,09:04,1451.75,1452.50,1451.50,1452.25,53,0
12/14/1999,09:05,1452.25,1452.50,1452.00,1452.50,42,0
12/14/1999,09:06,1452.25,1452.50,1452.00,1452.00,27,0
12/14/1999,09:07,1452.00,1452.00,1450.75,1450.75,52,0
12/14/1999,09:08,1451.00,1451.50,1450.75,1451.25,24,0
12/14/1999,09:09,1451.25,1451.25,1449.50,1450.25,87,0
12/14/1999,09:10,1450.00,1451.00,1450.00,1451.00,37,0
12/14/1999,09:11,1451.00,1451.25,1450.75,1450.75,21,0
12/14/1999,09:12,1451.00,1451.00,1450.25,1450.25,31,0
12/14/1999,09:13,1450.25,1451.50,1449.75,1451.25,43,0
12/14/1999,09:14,1451.25,1451.50,1449.75,1450.00,34,0
12/14/1999,09:15,1450.00,1450.00,1449.00,1449.25,69,0
12/14/1999,09:16,1449.25,1449.50,1448.75,1449.00,51,0
12/14/1999,09:17,1449.00,1449.25,1448.50,1448.75,76,0
12/14/1999,09:18,1449.00,1450.25,1449.00,1449.75,68,0
12/14/1999,09:19,1450.00,1450.50,1449.50,1450.50,38,0
12/14/1999,09:20,1450.50,1450.75,1450.00,1450.25,29,0
12/14/1999,09:21,1450.50,1450.50,1449.00,1449.00,40,0
12/14/1999,09:22,1449.00,1449.50,1448.75,1449.50,36,0
12/14/1999,09:23,1449.75,1450.50,1449.50,1449.50,42,0
12/14/1999,09:24,1449.50,1449.50,1448.50,1448.75,54,0
12/14/1999,09:25,1449.00,1449.25,1448.50,1448.75,63,0
12/14/1999,09:26,1448.75,1449.00,1448.25,1449.00,68,0
12/14/1999,09:27,1449.00,1449.75,1448.75,1449.25,42,0
12/14/1999,09:28,1449.50,1449.75,1449.00,1449.25,36,0
12/14/1999,09:29,1449.25,1449.50,1448.50,1449.00,31,0
12/14/1999,09:30,1449.00,1449.50,1449.00,1449.25,30,0
12/14/1999,09:31,1449.25,1449.50,1448.50,1448.75,43,0
12/14/1999,09:32,1448.50,1449.00,1448.25,1448.75,44,0
12/14/1999,09:33,1448.50,1449.25,1448.50,1449.25,28,0
12/14/1999,09:34,1449.25,1449.50,1448.75,1448.75,42,0
12/14/1999,09:35,1448.50,1449.25,1448.00,1449.25,65,0
12/14/1999,09:36,1449.00,1449.50,1448.50,1449.00,51,0
12/14/1999,09:37,1449.25,1450.75,1449.25,1450.50,55,0
12/14/1999,09:38,1450.75,1450.75,1449.75,1450.25,72,0
12/14/1999,09:39,1450.75,1451.25,1450.50,1451.00,50,0
12/14/1999,09:40,1451.00,1451.00,1450.25,1450.50,41,0
12/14/1999,09:41,1450.50,1450.75,1450.25,1450.50,35,0
12/14/1999,09:42,1450.50,1450.75,1450.25,1450.25,19,0
12/14/1999,09:43,1450.25,1451.00,1450.25,1450.75,23,0
12/14/1999,09:44,1451.00,1451.25,1450.75,1450.75,34,0
12/14/1999,09:45,1450.75,1451.00,1450.50,1450.75,16,0
12/14/1999,09:46,1450.75,1451.00,1450.25,1450.25,15,0
12/14/1999,09:47,1450.25,1450.50,1449.75,1450.25,23,0
12/14/1999,09:48,1450.00,1450.25,1449.25,1449.25,32,0
12/14/1999,09:49,1449.25,1450.25,1449.25,1450.00,20,0
12/14/1999,09:50,1450.00,1450.25,1450.00,1450.25,27,0
12/14/1999,09:51,1450.50,1451.00,1450.25,1450.75,28,0
12/14/1999,09:52,1450.75,1451.50,1450.75,1451.50,38,0
12/14/1999,09:53,1451.50,1451.50,1451.00,1451.00,26,0
12/14/1999,09:54,1451.00,1451.25,1450.50,1450.50,23,0
12/14/1999,09:55,1450.75,1451.00,1450.50,1451.00,19,0
12/14/1999,09:56,1451.25,1451.25,1451.00,1451.00,13,0
12/14/1999,09:57,1450.75,1451.25,1450.75,1451.25,21,0
12/14/1999,09:58,1451.00,1451.25,1450.75,1451.00,19,0
12/14/1999,09:59,1451.00,1451.25,1450.75,1451.25,17,0
12/14/1999,10:00,1451.25,1451.50,1451.00,1451.25,15,0
12/14/1999,10:01,1451.00,1451.25,1450.75,1450.75,16,0
12/14/1999,10:02,1450.50,1450.75,1450.25,1450.75,19,0
12/14/1999,10:03,1450.75,1451.25,1450.75,1451.00,21,0
12/14/1999,10:04,1451.00,1451.00,1449.75,1449.75,38,0
12/14/1999,10:05,1450.00,1450.00,1448.75,1449.50,37,0
12/14/1999,10:06,1449.50,1450.25,1449.00,1450.25,29,0
12/14/1999,10:07,1450.25,1450.50,1450.00,1450.00,25,0
12/14/1999,10:08,1449.75,1450.25,1449.75,1450.25,27,0
12/14/1999,10:09,1450.00,1450.25,1449.75,1450.00,19,0
12/14/1999,10:10,1450.25,1450.75,1450.25,1450.50,13,0
12/14/1999,10:11,1450.50,1450.50,1450.25,1450.25,13,0
12/14/1999,10:12,1450.25,1450.50,1450.00,1450.25,9,0
12/14/1999,10:13,1450.00,1450.50,1449.50,1449.75,26,0
12/14/1999,10:14,1449.75,1451.00,1449.75,1451.00,32,0
12/14/1999,10:15,1450.50,1450.50,1449.75,1450.00,18,0
12/14/1999,10:16,1450.25,1450.50,1450.00,1450.25,17,0
12/14/1999,10:17,1450.25,1450.25,1450.00,1450.25,16,0
12/14/1999,10:18,1450.25,1450.50,1450.25,1450.50,7,0
12/14/1999,10:19,1450.25,1450.25,1449.75,1449.75,16,0
12/14/1999,10:20,1449.75,1450.25,1449.75,1450.25,11,0
12/14/1999,10:21,1450.00,1450.50,1450.00,1450.50,15,0
12/14/1999,10:22,1450.25,1450.50,1450.00,1450.25,11,0
12/14/1999,10:23,1450.25,1450.75,1450.25,1450.50,8,0
12/14/1999,10:24,1450.50,1450.75,1450.00,1450.00,15,0
12/14/1999,10:25,1450.00,1450.50,1450.00,1450.25,16,0
12/14/1999,10:26,1450.25,1450.75,1450.00,1450.50,25,0
12/14/1999,10:27,1450.50,1450.75,1450.50,1450.50,15,0
12/14/1999,10:28,1450.25,1450.75,1450.25,1450.50,8,0
12/14/1999,10:29,1450.50,1451.00,1450.50,1451.00,9,0
12/14/1999,10:30,1450.75,1450.75,1450.25,1450.50,14,0
12/14/1999,10:31,1450.75,1450.75,1450.25,1450.50,6,0
12/14/1999,10:32,1450.25,1450.50,1450.00,1450.00,13,0
12/14/1999,10:33,1450.00,1450.50,1450.00,1450.25,9,0
12/14/1999,10:34,1450.25,1450.50,1450.00,1450.50,26,0
12/14/1999,10:35,1450.50,1451.00,1450.50,1450.75,27,0
12/14/1999,10:36,1450.75,1451.00,1450.75,1451.00,15,0
12/14/1999,10:37,1450.75,1451.25,1450.50,1451.25,26,0
12/14/1999,10:38,1451.25,1452.25,1451.25,1452.00,51,0
12/14/1999,10:39,1452.00,1452.50,1451.75,1452.25,39,0
12/14/1999,10:40,1452.00,1452.50,1452.00,1452.00,18,0
12/14/1999,10:41,1452.00,1453.00,1452.00,1452.50,48,0
12/14/1999,10:42,1452.50,1454.50,1452.50,1454.00,91,0
12/14/1999,10:43,1454.00,1454.00,1453.25,1453.50,46,0
12/14/1999,10:44,1453.75,1453.75,1452.75,1453.00,45,0
12/14/1999,10:45,1453.00,1453.00,1452.25,1452.50,40,0
12/14/1999,10:46,1452.50,1452.75,1452.50,1452.75,16,0
12/14/1999,10:47,1452.75,1453.00,1452.50,1452.75,23,0
12/14/1999,10:48,1452.75,1452.75,1452.50,1452.50,14,0
12/14/1999,10:49,1452.50,1452.75,1451.75,1451.75,40,0
12/14/1999,10:50,1451.75,1452.25,1451.75,1452.00,29,0
12/14/1999,10:51,1451.75,1452.25,1451.75,1452.00,15,0
12/14/1999,10:52,1452.00,1452.25,1451.50,1451.75,28,0
12/14/1999,10:53,1451.50,1452.00,1451.50,1452.00,26,0
12/14/1999,10:54,1451.75,1452.25,1451.75,1452.00,15,0
12/14/1999,10:55,1452.25,1452.25,1452.00,1452.00,10,0
12/14/1999,10:56,1452.00,1452.25,1451.50,1451.75,16,0
12/14/1999,10:57,1451.50,1451.75,1451.00,1451.00,28,0
12/14/1999,10:58,1451.00,1451.25,1450.75,1451.00,24,0
12/14/1999,10:59,1451.00,1451.25,1450.75,1451.25,18,0
12/14/1999,11:00,1451.25,1451.50,1451.00,1451.25,7,0
12/14/1999,11:01,1451.25,1451.25,1450.50,1450.75,31,0
12/14/1999,11:02,1450.75,1451.00,1450.75,1450.75,15,0
12/14/1999,11:03,1450.75,1451.00,1450.50,1450.75,12,0
12/14/1999,11:04,1450.75,1451.00,1450.25,1450.50,27,0
12/14/1999,11:05,1450.50,1450.75,1450.25,1450.25,16,0
12/14/1999,11:06,1450.25,1450.25,1449.75,1449.75,47,0
12/14/1999,11:07,1449.75,1450.00,1449.00,1449.00,43,0
12/14/1999,11:08,1449.00,1449.50,1449.00,1449.50,24,0
12/14/1999,11:09,1449.75,1449.75,1449.50,1449.50,16,0
12/14/1999,11:10,1449.50,1450.50,1449.50,1450.25,33,0
12/14/1999,11:11,1450.25,1450.50,1449.75,1449.75,20,0
12/14/1999,11:12,1450.00,1450.25,1449.75,1450.00,23,0
12/14/1999,11:13,1450.50,1450.50,1450.00,1450.50,11,0
12/14/1999,11:14,1450.50,1450.75,1450.25,1450.50,16,0
12/14/1999,11:15,1450.50,1450.75,1450.00,1450.00,15,0
12/14/1999,11:16,1450.00,1450.25,1450.00,1450.25,9,0
12/14/1999,11:17,1450.00,1450.25,1450.00,1450.25,14,0
12/14/1999,11:18,1450.00,1450.25,1450.00,1450.25,4,0
12/14/1999,11:19,1450.25,1450.25,1450.00,1450.25,11,0
12/14/1999,11:20,1450.25,1450.25,1450.25,1450.25,1,0
12/14/1999,11:21,1450.50,1450.75,1450.25,1450.25,15,0
12/14/1999,11:22,1450.25,1450.75,1450.25,1450.75,12,0
12/14/1999,11:23,1450.75,1451.00,1450.75,1451.00,18,0
12/14/1999,11:24,1451.00,1451.00,1450.50,1451.00,24,0
12/14/1999,11:25,1450.75,1451.00,1450.50,1451.00,12,0
12/14/1999,11:26,1451.00,1451.00,1450.50,1450.50,20,0
12/14/1999,11:27,1450.50,1450.50,1450.50,1450.50,19,0
12/14/1999,11:28,1450.50,1450.75,1450.50,1450.75,14,0
12/14/1999,11:29,1450.75,1451.50,1450.75,1451.50,31,0
12/14/1999,11:30,1451.50,1451.50,1451.25,1451.25,12,0
12/14/1999,11:31,1451.25,1451.75,1451.25,1451.50,35,0
12/14/1999,11:32,1451.50,1451.75,1451.50,1451.50,14,0
12/14/1999,11:33,1451.50,1451.50,1450.75,1451.00,21,0
12/14/1999,11:34,1451.00,1451.25,1451.00,1451.25,16,0
12/14/1999,11:35,1451.50,1451.75,1451.25,1451.50,29,0
12/14/1999,11:36,1451.50,1452.75,1451.50,1452.50,78,0
12/14/1999,11:37,1452.25,1453.50,1452.25,1453.25,51,0
12/14/1999,11:38,1453.25,1453.50,1452.75,1452.75,37,0
12/14/1999,11:39,1452.75,1452.75,1452.25,1452.50,43,0
12/14/1999,11:40,1452.50,1453.00,1452.50,1452.50,28,0
12/14/1999,11:41,1452.50,1452.50,1452.25,1452.50,13,0
12/14/1999,11:42,1452.25,1452.75,1452.25,1452.50,19,0
12/14/1999,11:43,1452.25,1452.50,1452.25,1452.50,18,0
12/14/1999,11:44,1452.50,1452.75,1452.25,1452.25,26,0
12/14/1999,11:45,1452.25,1452.50,1452.00,1452.25,13,0
12/14/1999,11:46,1452.25,1452.50,1451.75,1451.75,34,0
12/14/1999,11:47,1451.75,1452.00,1451.50,1451.75,24,0
12/14/1999,11:48,1451.50,1451.75,1450.50,1451.00,43,0
12/14/1999,11:49,1451.00,1451.25,1450.75,1450.75,19,0
12/14/1999,11:50,1451.00,1451.00,1450.50,1450.75,18,0
12/14/1999,11:51,1450.75,1451.00,1450.50,1451.00,12,0
12/14/1999,11:52,1451.00,1451.50,1451.00,1451.25,23,0
12/14/1999,11:53,1451.25,1451.25,1451.00,1451.00,17,0
12/14/1999,11:54,1451.25,1451.75,1450.75,1451.75,32,0
12/14/1999,11:55,1451.75,1452.75,1451.75,1452.50,39,0
12/14/1999,11:56,1452.75,1453.25,1452.50,1452.75,44,0
12/14/1999,11:57,1452.75,1452.75,1452.25,1452.25,18,0
12/14/1999,11:58,1452.25,1453.00,1452.25,1452.75,23,0
12/14/1999,11:59,1452.75,1452.75,1452.50,1452.50,17,0
12/14/1999,12:00,1452.50,1452.75,1452.50,1452.75,12,0
12/14/1999,12:01,1452.75,1453.50,1452.75,1453.25,27,0
12/14/1999,12:02,1453.25,1454.50,1453.25,1454.25,62,0
12/14/1999,12:03,1454.50,1455.00,1454.00,1454.25,73,0
12/14/1999,12:04,1454.75,1456.00,1454.75,1455.50,75,0
12/14/1999,12:05,1455.50,1456.25,1455.25,1455.50,78,0
12/14/1999,12:06,1455.75,1455.75,1454.75,1454.75,76,0
12/14/1999,12:07,1454.50,1455.50,1454.25,1455.50,71,0
12/14/1999,12:08,1455.50,1455.75,1455.00,1455.25,40,0
12/14/1999,12:09,1455.25,1455.50,1455.00,1455.00,36,0
12/14/1999,12:10,1455.00,1455.25,1454.75,1454.75,41,0
12/14/1999,12:11,1454.75,1455.00,1454.50,1454.75,14,0
12/14/1999,12:12,1455.00,1455.00,1454.75,1454.75,13,0
12/14/1999,12:13,1455.00,1455.25,1454.75,1455.25,13,0
12/14/1999,12:14,1455.25,1455.50,1454.75,1454.75,33,0
12/14/1999,12:15,1455.00,1455.00,1454.25,1454.25,35,0
12/14/1999,12:16,1454.25,1454.75,1453.75,1454.00,46,0
12/14/1999,12:17,1454.00,1454.25,1452.50,1452.75,65,0
12/14/1999,12:18,1452.75,1453.00,1452.00,1453.00,83,0
12/14/1999,12:19,1453.00,1453.50,1452.25,1452.50,39,0
12/14/1999,12:20,1452.50,1453.00,1452.25,1453.00,18,0
12/14/1999,12:21,1452.50,1453.25,1452.50,1453.25,17,0
12/14/1999,12:22,1453.00,1453.50,1452.75,1453.00,35,0
12/14/1999,12:23,1453.00,1453.25,1452.75,1453.25,22,0
12/14/1999,12:24,1453.25,1453.25,1452.75,1452.75,25,0
12/14/1999,12:25,1452.75,1452.75,1452.25,1452.50,23,0
12/14/1999,12:26,1452.25,1452.25,1451.50,1451.75,45,0
12/14/1999,12:27,1451.75,1452.00,1450.75,1451.00,58,0
12/14/1999,12:28,1451.25,1451.25,1450.00,1450.25,72,0
12/14/1999,12:29,1450.50,1451.25,1450.50,1451.00,44,0
12/14/1999,12:30,1451.00,1452.00,1450.75,1451.50,35,0
12/14/1999,12:31,1451.50,1452.00,1451.50,1451.75,20,0
12/14/1999,12:32,1451.75,1452.25,1451.50,1452.00,25,0
12/14/1999,12:33,1452.00,1452.00,1451.50,1451.50,13,0
12/14/1999,12:34,1451.75,1452.00,1451.50,1451.75,14,0
12/14/1999,12:35,1451.50,1451.75,1450.50,1450.75,41,0
12/14/1999,12:36,1450.75,1451.50,1450.50,1451.25,24,0
12/14/1999,12:37,1451.00,1452.00,1450.50,1451.50,29,0
12/14/1999,12:38,1451.50,1451.75,1451.25,1451.50,23,0
12/14/1999,12:39,1451.75,1452.25,1451.75,1451.75,20,0
12/14/1999,12:40,1451.75,1452.50,1451.25,1452.50,28,0
12/14/1999,12:41,1452.50,1452.50,1452.00,1452.00,22,0
12/14/1999,12:42,1451.75,1451.75,1451.00,1451.00,24,0
12/14/1999,12:43,1451.00,1451.25,1450.25,1450.25,36,0
12/14/1999,12:44,1450.50,1450.75,1449.75,1450.00,60,0
12/14/1999,12:45,1450.25,1450.50,1450.00,1450.25,24,0
12/14/1999,12:46,1450.25,1451.00,1450.25,1451.00,23,0
12/14/1999,12:47,1450.75,1451.50,1450.75,1451.25,20,0
12/14/1999,12:48,1451.00,1451.25,1450.50,1450.50,27,0
12/14/1999,12:49,1450.50,1451.50,1450.50,1451.00,28,0
12/14/1999,12:50,1451.00,1451.00,1450.50,1450.50,24,0
12/14/1999,12:51,1450.50,1450.75,1450.50,1450.75,12,0
12/14/1999,12:52,1450.50,1450.75,1450.25,1450.25,16,0
12/14/1999,12:53,1450.25,1450.50,1449.75,1449.75,55,0
12/14/1999,12:54,1449.75,1450.50,1449.75,1450.00,30,0
12/14/1999,12:55,1450.25,1450.75,1450.00,1450.75,32,0
12/14/1999,12:56,1450.75,1450.75,1449.00,1449.25,54,0
12/14/1999,12:57,1449.50,1450.75,1449.25,1450.50,29,0
12/14/1999,12:58,1450.75,1451.00,1450.25,1450.75,26,0
12/14/1999,12:59,1450.75,1450.75,1449.75,1450.50,36,0
12/14/1999,13:00,1450.25,1451.00,1450.25,1451.00,40,0
12/14/1999,13:01,1451.25,1451.25,1450.50,1450.50,22,0
12/14/1999,13:02,1450.75,1451.00,1450.00,1451.00,36,0
12/14/1999,13:03,1451.00,1451.75,1451.00,1451.50,47,0
12/14/1999,13:04,1451.75,1451.75,1449.00,1449.00,79,0
12/14/1999,13:05,1449.25,1449.50,1448.50,1448.75,94,0
12/14/1999,13:06,1448.50,1448.75,1447.25,1448.50,155,0
12/14/1999,13:07,1448.25,1449.25,1448.25,1448.75,62,0
12/14/1999,13:08,1448.75,1449.25,1448.25,1449.25,57,0
12/14/1999,13:09,1449.00,1450.25,1448.50,1450.00,66,0
12/14/1999,13:10,1450.25,1450.25,1449.00,1449.75,42,0
12/14/1999,13:11,1449.75,1450.50,1449.75,1450.00,34,0
12/14/1999,13:12,1450.00,1450.00,1448.75,1448.75,39,0
12/14/1999,13:13,1448.75,1449.25,1448.25,1448.75,40,0
12/14/1999,13:14,1449.00,1449.25,1448.00,1448.50,48,0
12/14/1999,13:15,1448.50,1449.25,1448.00,1449.25,46,0
12/14/1999,13:16,1449.25,1449.25,1448.50,1449.00,32,0
12/14/1999,13:17,1449.25,1449.50,1449.00,1449.25,36,0
12/14/1999,13:18,1449.25,1449.50,1448.75,1449.50,26,0
12/14/1999,13:19,1449.50,1449.75,1449.25,1449.50,30,0
12/14/1999,13:20,1449.50,1449.75,1449.00,1449.00,36,0
12/14/1999,13:21,1448.75,1449.50,1448.50,1449.25,40,0
12/14/1999,13:22,1449.25,1449.50,1448.75,1449.50,25,0
12/14/1999,13:23,1449.50,1450.00,1449.00,1449.75,33,0
12/14/1999,13:24,1450.00,1451.25,1449.75,1451.00,80,0
12/14/1999,13:25,1451.00,1452.50,1450.50,1451.75,93,0
12/14/1999,13:26,1451.75,1452.00,1451.50,1451.50,47,0
12/14/1999,13:27,1451.50,1451.75,1451.00,1451.50,35,0
12/14/1999,13:28,1451.75,1451.75,1450.75,1451.00,35,0
12/14/1999,13:29,1451.00,1451.00,1450.50,1450.50,24,0
12/14/1999,13:30,1450.25,1450.50,1449.50,1450.00,54,0
12/14/1999,13:31,1450.00,1450.00,1449.25,1449.75,27,0
12/14/1999,13:32,1449.75,1450.00,1448.25,1448.50,44,0
12/14/1999,13:33,1448.50,1449.00,1448.25,1448.50,43,0
12/14/1999,13:34,1448.25,1448.75,1447.00,1447.00,94,0
12/14/1999,13:35,1447.50,1448.00,1446.50,1446.75,144,0
12/14/1999,13:36,1446.75,1446.75,1446.00,1446.50,82,0
12/14/1999,13:37,1446.25,1446.75,1445.75,1445.75,49,0
12/14/1999,13:38,1445.75,1446.75,1445.75,1446.25,53,0
12/14/1999,13:39,1446.25,1446.75,1446.25,1446.50,39,0
12/14/1999,13:40,1446.50,1446.50,1445.50,1445.75,42,0
12/14/1999,13:41,1446.00,1446.25,1445.75,1446.00,53,0
12/14/1999,13:42,1446.00,1446.00,1444.75,1445.50,86,0
12/14/1999,13:43,1445.25,1445.75,1445.00,1445.25,39,0
12/14/1999,13:44,1445.50,1446.00,1445.00,1445.25,47,0
12/14/1999,13:45,1445.50,1445.75,1444.50,1444.50,53,0
12/14/1999,13:46,1444.75,1444.75,1444.00,1444.25,70,0
12/14/1999,13:47,1444.25,1444.75,1444.00,1444.50,58,0
12/14/1999,13:48,1444.75,1444.75,1443.75,1443.75,63,0
12/14/1999,13:49,1443.75,1443.75,1441.25,1442.50,110,0
12/14/1999,13:50,1442.25,1443.00,1442.00,1442.25,78,0
12/14/1999,13:51,1442.25,1443.00,1442.00,1442.50,45,0
12/14/1999,13:52,1442.50,1443.50,1442.00,1443.25,54,0
12/14/1999,13:53,1443.00,1443.50,1442.75,1443.25,44,0
12/14/1999,13:54,1443.50,1443.75,1442.75,1443.75,60,0
12/14/1999,13:55,1443.75,1444.50,1443.50,1444.00,61,0
12/14/1999,13:56,1444.25,1444.75,1444.00,1444.25,61,0
12/14/1999,13:57,1444.25,1445.00,1444.00,1444.75,43,0
12/14/1999,13:58,1444.75,1445.00,1443.50,1444.00,74,0
12/14/1999,13:59,1444.25,1444.50,1443.50,1444.25,54,0
12/14/1999,14:00,1444.25,1444.75,1443.25,1443.25,64,0
12/14/1999,14:01,1443.50,1444.25,1443.25,1444.25,57,0
12/14/1999,14:02,1444.50,1444.50,1443.25,1443.75,37,0
12/14/1999,14:03,1443.75,1444.25,1443.50,1444.00,42,0
12/14/1999,14:04,1444.00,1444.25,1443.75,1444.25,29,0
12/14/1999,14:05,1444.00,1444.25,1443.75,1444.25,34,0
12/14/1999,14:06,1444.00,1444.50,1444.00,1444.25,16,0
12/14/1999,14:07,1444.25,1444.50,1444.00,1444.00,22,0
12/14/1999,14:08,1444.25,1444.50,1444.00,1444.25,34,0
12/14/1999,14:09,1444.25,1444.75,1444.00,1444.25,34,0
12/14/1999,14:10,1444.25,1445.00,1444.25,1445.00,21,0
12/14/1999,14:11,1444.75,1445.50,1444.75,1445.25,49,0
12/14/1999,14:12,1445.25,1445.50,1445.00,1445.00,25,0
12/14/1999,14:13,1445.00,1445.75,1444.75,1445.25,50,0
12/14/1999,14:14,1445.50,1445.50,1444.75,1445.00,35,0
12/14/1999,14:15,1445.00,1445.50,1444.50,1444.75,54,0
12/14/1999,23:10,1445.00,1445.00,1445.00,1445.00,1,0
12/14/1999,23:18,1445.50,1445.50,1445.50,1445.50,1,0
12/14/1999,23:20,1445.25,1445.25,1445.25,1445.25,1,0
12/14/1999,23:21,1445.00,1445.00,1445.00,1445.00,2,0
12/14/1999,23:24,1445.25,1445.25,1445.00,1445.00,2,0
12/14/1999,23:34,1444.75,1444.75,1444.75,1444.75,1,0
12/14/1999,23:36,1445.00,1445.00,1444.75,1444.75,2,0
12/14/1999,23:37,1444.50,1444.50,1444.25,1444.50,3,0
12/14/1999,23:39,1444.25,1444.50,1444.25,1444.50,2,0
12/14/1999,23:42,1444.50,1444.50,1444.50,1444.50,1,0
12/14/1999,23:43,1445.00,1445.00,1445.00,1445.00,1,0
12/14/1999,23:45,1444.50,1444.50,1444.50,1444.50,1,0
12/14/1999,23:46,1444.75,1444.75,1444.75,1444.75,1,0
12/14/1999,23:54,1445.00,1445.00,1445.00,1445.00,1,0
12/14/1999,23:59,1444.75,1444.75,1444.75,1444.75,1,0
12/15/1999,00:00,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,00:01,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,00:08,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,00:15,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,00:41,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,00:45,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,01:02,1444.75,1444.75,1444.75,1444.75,1,0
12/15/1999,01:12,1445.00,1445.00,1445.00,1445.00,1,0
12/15/1999,01:16,1444.75,1444.75,1444.25,1444.25,7,0
12/15/1999,01:21,1444.00,1444.00,1444.00,1444.00,2,0
12/15/1999,01:22,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,01:31,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,01:32,1444.75,1444.75,1444.75,1444.75,1,0
12/15/1999,01:36,1445.25,1445.25,1445.25,1445.25,1,0
12/15/1999,01:38,1445.50,1445.50,1445.50,1445.50,1,0
12/15/1999,01:41,1445.25,1445.25,1445.00,1445.00,2,0
12/15/1999,01:42,1445.00,1445.00,1445.00,1445.00,1,0
12/15/1999,02:19,1445.00,1445.00,1445.00,1445.00,1,0
12/15/1999,02:21,1445.25,1445.25,1445.25,1445.25,1,0
12/15/1999,02:38,1445.50,1445.50,1445.50,1445.50,1,0
12/15/1999,02:47,1445.50,1445.50,1445.50,1445.50,3,0
12/15/1999,02:50,1445.25,1445.25,1445.25,1445.25,1,0
12/15/1999,02:59,1445.00,1445.00,1445.00,1445.00,1,0
12/15/1999,03:14,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,03:15,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,03:17,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,03:20,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,03:21,1444.50,1444.50,1444.50,1444.50,2,0
12/15/1999,03:25,1444.50,1444.50,1444.00,1444.00,3,0
12/15/1999,03:26,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,03:28,1444.00,1444.00,1444.00,1444.00,1,0
12/15/1999,03:29,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,03:34,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,03:35,1444.00,1444.00,1444.00,1444.00,2,0
12/15/1999,03:39,1444.50,1444.50,1444.50,1444.50,1,0
12/15/1999,03:41,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,03:42,1444.00,1444.00,1444.00,1444.00,1,0
12/15/1999,03:44,1443.75,1443.75,1443.75,1443.75,1,0
12/15/1999,03:45,1444.25,1444.25,1444.25,1444.25,1,0
12/15/1999,03:46,1444.00,1444.00,1444.00,1444.00,1,0
12/15/1999,03:54,1444.00,1444.00,1444.00,1444.00,2,0
12/15/1999,03:57,1443.75,1443.75,1443.75,1443.75,1,0
12/15/1999,03:58,1443.75,1443.75,1443.75,1443.75,1,0
12/15/1999,04:00,1443.75,1443.75,1443.75,1443.75,1,0
12/15/1999,04:02,1443.75,1443.75,1443.75,1443.75,1,0
12/15/1999,04:06,1444.00,1444.00,1444.00,1444.00,3,0
12/15/1999,04:07,1443.75,1443.75,1443.75,1443.75,1,0
12/15/1999,04:09,1443.50,1443.50,1443.50,1443.50,1,0
12/15/1999,04:12,1443.25,1443.25,1443.25,1443.25,1,0
12/15/1999,04:14,1443.25,1443.25,1443.25,1443.25,2,0
12/15/1999,04:15,1443.25,1443.25,1443.25,1443.25,3,0
12/15/1999,04:16,1443.00,1443.25,1443.00,1443.25,3,0
12/15/1999,04:19,1443.50,1443.50,1443.50,1443.50,3,0
12/15/1999,04:20,1443.25,1443.50,1443.00,1443.50,7,0
12/15/1999,04:21,1443.25,1443.25,1443.00,1443.25,8,0
12/15/1999,04:22,1443.25,1443.25,1443.25,1443.25,2,0
12/15/1999,04:23,1443.00,1443.00,1442.50,1442.75,5,0
12/15/1999,04:24,1443.00,1443.00,1443.00,1443.00,3,0
12/15/1999,04:25,1442.75,1443.00,1442.75,1442.75,11,0
12/15/1999,04:26,1443.00,1443.00,1442.75,1442.75,3,0
12/15/1999,04:27,1442.50,1442.50,1442.50,1442.50,1,0
12/15/1999,04:28,1442.75,1442.75,1442.75,1442.75,1,0
12/15/1999,04:30,1443.00,1443.00,1442.75,1442.75,7,0
12/15/1999,04:33,1442.75,1442.75,1442.50,1442.50,2,0
12/15/1999,04:34,1442.50,1442.75,1442.50,1442.75,4,0
12/15/1999,04:35,1442.75,1442.75,1442.75,1442.75,2,0
12/15/1999,04:37,1443.00,1443.00,1443.00,1443.00,1,0
12/15/1999,04:38,1443.00,1443.00,1443.00,1443.00,3,0
12/15/1999,04:39,1443.00,1443.00,1443.00,1443.00,2,0
12/15/1999,04:40,1442.75,1442.75,1442.75,1442.75,4,0
12/15/1999,04:41,1442.75,1442.75,1442.75,1442.75,1,0
12/15/1999,04:42,1442.75,1443.00,1442.50,1443.00,5,0
12/15/1999,04:43,1443.00,1443.00,1442.75,1442.75,2,0
12/15/1999,04:44,1442.50,1442.50,1442.50,1442.50,2,0
12/15/1999,04:45,1442.50,1442.50,1442.50,1442.50,1,0
12/15/1999,04:49,1442.25,1442.25,1442.25,1442.25,1,0
12/15/1999,04:51,1442.25,1442.25,1442.00,1442.00,4,0
12/15/1999,04:52,1441.75,1441.75,1441.50,1441.75,4,0
12/15/1999,04:53,1442.00,1442.00,1442.00,1442.00,1,0
12/15/1999,04:54,1441.75,1441.75,1441.75,1441.75,1,0
12/15/1999,04:56,1441.50,1441.50,1441.50,1441.50,4,0
12/15/1999,04:57,1441.50,1441.50,1441.50,1441.50,1,0
12/15/1999,04:58,1441.50,1441.50,1441.25,1441.25,5,0
12/15/1999,04:59,1441.50,1441.75,1441.50,1441.50,3,0
12/15/1999,05:01,1441.50,1441.50,1441.50,1441.50,3,0
12/15/1999,05:02,1441.25,1441.25,1441.25,1441.25,3,0
12/15/1999,05:03,1441.00,1441.00,1440.75,1441.00,4,0
12/15/1999,05:04,1441.25,1441.25,1441.25,1441.25,2,0
12/15/1999,05:05,1441.00,1441.00,1440.50,1440.50,2,0
12/15/1999,05:06,1440.75,1440.75,1440.75,1440.75,1,0
12/15/1999,05:07,1441.00,1441.00,1441.00,1441.00,2,0
12/15/1999,05:08,1440.75,1440.75,1440.75,1440.75,2,0
12/15/1999,05:09,1440.50,1440.50,1440.50,1440.50,2,0
12/15/1999,05:11,1440.50,1440.50,1440.25,1440.25,3,0
12/15/1999,05:12,1440.50,1440.50,1440.25,1440.25,3,0
12/15/1999,05:14,1440.00,1440.00,1440.00,1440.00,7,0
12/15/1999,05:15,1439.75,1440.50,1439.75,1440.50,8,0
12/15/1999,05:16,1440.25,1440.50,1440.00,1440.00,3,0
12/15/1999,05:17,1440.25,1440.25,1440.00,1440.00,4,0
12/15/1999,05:18,1440.00,1440.00,1439.75,1439.75,2,0
12/15/1999,05:19,1440.00,1440.00,1440.00,1440.00,1,0
12/15/1999,05:20,1439.75,1440.00,1439.75,1439.75,4,0
12/15/1999,05:21,1440.00,1440.00,1440.00,1440.00,2,0
12/15/1999,05:22,1439.75,1439.75,1439.00,1439.00,8,0
12/15/1999,05:23,1438.75,1439.00,1438.75,1438.75,6,0
12/15/1999,05:24,1438.50,1438.75,1437.75,1438.25,9,0
12/15/1999,05:25,1438.50,1438.50,1438.50,1438.50,4,0
12/15/1999,05:26,1438.75,1439.00,1438.75,1439.00,3,0
12/15/1999,05:27,1439.00,1439.25,1439.00,1439.25,2,0
12/15/1999,05:28,1439.75,1439.75,1439.25,1439.50,5,0
12/15/1999,05:29,1439.50,1439.50,1439.00,1439.00,9,0
12/15/1999,05:30,1438.75,1439.50,1438.50,1438.75,8,0
12/15/1999,05:31,1438.75,1439.00,1438.50,1438.50,3,0
12/15/1999,05:33,1438.75,1439.00,1438.75,1438.75,3,0
12/15/1999,05:34,1438.50,1438.50,1438.50,1438.50,1,0
12/15/1999,05:35,1438.75,1439.00,1438.75,1439.00,2,0
12/15/1999,05:36,1439.00,1439.00,1438.50,1438.75,4,0
12/15/1999,05:37,1439.00,1439.00,1439.00,1439.00,1,0
12/15/1999,05:38,1438.75,1439.25,1438.75,1439.25,4,0
12/15/1999,05:39,1439.25,1439.25,1439.25,1439.25,1,0
12/15/1999,05:40,1439.25,1439.50,1439.25,1439.50,2,0
12/15/1999,05:41,1439.50,1439.50,1439.50,1439.50,1,0
12/15/1999,05:42,1439.25,1439.25,1439.00,1439.00,5,0
12/15/1999,05:43,1439.50,1439.50,1438.75,1439.25,4,0
12/15/1999,05:44,1439.25,1439.25,1439.00,1439.00,2,0
12/15/1999,05:45,1438.75,1438.75,1438.00,1438.25,6,0
12/15/1999,05:46,1438.25,1438.25,1438.00,1438.00,3,0
12/15/1999,05:47,1438.00,1438.00,1437.50,1438.00,5,0
12/15/1999,05:48,1438.00,1438.00,1437.25,1437.50,7,0
12/15/1999,05:49,1437.50,1437.50,1437.00,1437.25,8,0
12/15/1999,05:50,1437.25,1437.25,1436.75,1436.75,6,0
12/15/1999,05:51,1436.50,1437.50,1436.50,1437.25,10,0
12/15/1999,05:52,1437.25,1437.50,1437.00,1437.00,6,0
12/15/1999,05:54,1437.00,1437.00,1436.75,1437.00,4,0
12/15/1999,05:55,1437.25,1437.50,1436.50,1437.00,8,0
12/15/1999,05:56,1437.00,1437.00,1436.75,1436.75,2,0
12/15/1999,05:57,1437.00,1437.00,1437.00,1437.00,2,0
12/15/1999,05:58,1436.75,1437.00,1436.75,1437.00,2,0
12/15/1999,05:59,1437.25,1437.50,1437.00,1437.00,5,0
12/15/1999,06:00,1437.50,1438.50,1437.50,1438.50,12,0
12/15/1999,06:01,1438.75,1439.00,1438.75,1439.00,2,0
12/15/1999,06:02,1439.25,1439.25,1439.00,1439.00,2,0
12/15/1999,06:04,1439.00,1439.00,1438.50,1439.00,7,0
12/15/1999,06:05,1438.75,1438.75,1438.50,1438.75,5,0
12/15/1999,06:06,1439.00,1439.25,1438.75,1439.25,5,0
12/15/1999,06:07,1439.50,1440.50,1439.50,1440.50,9,0
12/15/1999,06:09,1440.25,1440.25,1440.25,1440.25,1,0
12/15/1999,06:10,1440.00,1440.25,1440.00,1440.25,3,0
12/15/1999,06:12,1440.50,1440.50,1440.00,1440.50,7,0
12/15/1999,06:13,1440.75,1440.75,1440.50,1440.50,3,0
12/15/1999,06:15,1440.75,1440.75,1440.75,1440.75,1,0
12/15/1999,06:16,1441.00,1442.50,1441.00,1441.75,11,0
12/15/1999,06:17,1441.50,1442.00,1440.75,1441.25,15,0
12/15/1999,06:18,1441.00,1441.00,1440.25,1440.50,5,0
12/15/1999,06:19,1440.25,1440.25,1440.00,1440.00,3,0
12/15/1999,06:20,1439.75,1441.00,1439.50,1440.50,10,0
12/15/1999,06:21,1440.25,1440.25,1439.75,1439.75,6,0
12/15/1999,06:22,1440.00,1440.25,1439.75,1439.75,5,0
12/15/1999,06:23,1439.50,1440.00,1439.50,1439.75,7,0
12/15/1999,06:24,1440.00,1440.50,1440.00,1440.00,8,0
12/15/1999,06:25,1440.50,1440.75,1440.25,1440.25,6,0
12/15/1999,06:26,1440.00,1440.25,1440.00,1440.25,8,0
12/15/1999,06:27,1440.00,1440.00,1440.00,1440.00,5,0
12/15/1999,06:28,1440.25,1440.25,1440.00,1440.00,3,0
12/15/1999,06:29,1440.00,1440.00,1440.00,1440.00,3,0
12/15/1999,06:30,1440.00,1440.25,1439.75,1440.25,7,0
12/15/1999,06:31,1440.75,1441.00,1440.75,1441.00,3,0
12/15/1999,06:32,1440.75,1440.75,1440.25,1440.25,3,0
12/15/1999,06:33,1440.00,1440.00,1439.25,1439.25,6,0
12/15/1999,06:34,1439.50,1439.50,1439.50,1439.50,4,0
12/15/1999,06:35,1439.75,1440.25,1439.50,1440.25,9,0
12/15/1999,06:36,1440.25,1441.00,1439.75,1440.50,11,0
12/15/1999,06:37,1440.75,1440.75,1440.25,1440.50,6,0
12/15/1999,06:38,1440.25,1440.25,1440.00,1440.00,7,0
12/15/1999,06:39,1440.00,1440.00,1439.50,1439.50,4,0
12/15/1999,06:40,1439.50,1439.50,1439.50,1439.50,6,0
12/15/1999,06:41,1439.50,1439.50,1439.25,1439.25,5,0
12/15/1999,06:42,1439.00,1439.25,1438.50,1438.75,15,0
12/15/1999,06:43,1438.50,1439.00,1438.25,1438.50,14,0
12/15/1999,06:44,1438.75,1439.00,1438.75,1439.00,2,0
12/15/1999,06:45,1439.25,1440.00,1439.25,1440.00,7,0
12/15/1999,06:46,1440.00,1440.25,1440.00,1440.25,5,0
12/15/1999,06:48,1440.00,1440.00,1439.75,1440.00,4,0
12/15/1999,06:49,1440.25,1440.25,1439.25,1439.75,11,0
12/15/1999,06:50,1439.75,1439.75,1439.75,1439.75,1,0
12/15/1999,06:51,1440.00,1440.25,1439.75,1440.25,6,0
12/15/1999,06:52,1440.50,1440.50,1439.00,1439.75,10,0
12/15/1999,06:53,1440.00,1441.00,1440.00,1441.00,7,0
12/15/1999,06:54,1440.75,1441.25,1440.75,1441.25,8,0
12/15/1999,06:55,1441.00,1441.00,1440.50,1440.50,5,0
12/15/1999,06:56,1440.25,1440.25,1439.75,1439.75,10,0
12/15/1999,06:57,1439.75,1439.75,1439.50,1439.50,8,0
12/15/1999,06:58,1439.25,1439.25,1439.25,1439.25,1,0
12/15/1999,06:59,1439.25,1439.25,1439.00,1439.00,5,0
12/15/1999,07:00,1439.00,1439.00,1438.75,1439.00,5,0
12/15/1999,07:01,1439.25,1439.50,1439.25,1439.50,2,0
12/15/1999,07:02,1439.25,1439.50,1439.00,1439.50,5,0
12/15/1999,07:03,1439.50,1439.50,1439.50,1439.50,1,0
12/15/1999,07:04,1439.50,1439.50,1438.50,1439.00,10,0
12/15/1999,07:05,1439.00,1439.25,1438.50,1439.25,5,0
12/15/1999,07:06,1439.25,1439.50,1439.00,1439.00,4,0
12/15/1999,07:07,1439.25,1439.50,1439.25,1439.50,6,0
12/15/1999,07:08,1439.50,1439.50,1439.25,1439.25,3,0
12/15/1999,07:09,1439.50,1440.50,1439.50,1440.25,11,0
12/15/1999,07:10,1440.50,1440.75,1440.00,1440.25,6,0
12/15/1999,07:11,1440.25,1440.25,1440.00,1440.00,2,0
12/15/1999,07:12,1440.25,1440.25,1440.25,1440.25,1,0
12/15/1999,07:13,1440.25,1440.50,1440.25,1440.25,4,0
12/15/1999,07:14,1440.00,1440.00,1439.75,1439.75,3,0
12/15/1999,07:15,1440.00,1440.25,1439.75,1440.25,8,0
12/15/1999,07:16,1440.25,1440.25,1440.00,1440.00,12,0
12/15/1999,07:17,1440.00,1440.00,1438.75,1439.25,18,0
12/15/1999,07:18,1439.25,1439.75,1439.00,1439.75,6,0
12/15/1999,07:19,1439.75,1440.00,1439.75,1440.00,5,0
12/15/1999,07:20,1440.25,1440.25,1440.25,1440.25,3,0
12/15/1999,07:21,1440.00,1440.50,1440.00,1440.50,3,0
12/15/1999,07:22,1440.50,1440.75,1440.50,1440.75,4,0
12/15/1999,07:23,1440.75,1441.75,1440.75,1441.75,13,0
12/15/1999,07:24,1441.75,1441.75,1441.25,1441.25,8,0
12/15/1999,07:25,1441.25,1441.50,1440.75,1441.00,5,0
12/15/1999,07:26,1441.00,1441.00,1441.00,1441.00,4,0
12/15/1999,07:27,1440.75,1440.75,1440.25,1440.75,10,0
12/15/1999,07:28,1440.50,1440.50,1440.50,1440.50,3,0
12/15/1999,07:29,1440.75,1440.75,1440.50,1440.75,7,0
12/15/1999,07:30,1440.50,1440.75,1440.00,1440.00,28,0
12/15/1999,07:31,1439.75,1440.25,1439.00,1439.50,82,0
12/15/1999,07:32,1439.50,1440.75,1439.50,1440.25,55,0
12/15/1999,07:33,1440.25,1440.75,1439.00,1439.00,59,0
12/15/1999,07:34,1439.00,1439.25,1437.75,1438.25,88,0
12/15/1999,07:35,1438.50,1438.75,1438.25,1438.25,63,0
12/15/1999,07:36,1438.75,1439.75,1438.25,1439.75,65,0
12/15/1999,07:37,1440.00,1440.50,1440.00,1440.25,59,0
12/15/1999,07:38,1440.25,1440.75,1440.00,1440.00,74,0
12/15/1999,07:39,1440.00,1440.25,1439.50,1439.75,54,0
12/15/1999,07:40,1439.75,1440.50,1439.25,1440.50,49,0
12/15/1999,07:41,1440.50,1442.00,1440.50,1441.75,88,0
12/15/1999,07:42,1442.00,1443.50,1441.50,1443.25,90,0
12/15/1999,07:43,1443.50,1443.50,1442.25,1442.75,96,0
12/15/1999,07:44,1442.75,1443.25,1442.50,1442.75,50,0
12/15/1999,07:45,1442.75,1443.50,1442.25,1442.50,50,0
12/15/1999,07:46,1442.50,1442.75,1441.75,1442.00,57,0
12/15/1999,07:47,1441.75,1442.50,1441.75,1442.50,41,0
12/15/1999,07:48,1442.75,1442.75,1441.50,1442.25,76,0
12/15/1999,07:49,1442.25,1443.00,1442.25,1442.50,60,0
12/15/1999,07:50,1442.50,1443.00,1442.25,1442.50,43,0
12/15/1999,07:51,1442.50,1442.50,1442.25,1442.25,33,0
12/15/1999,07:52,1442.50,1442.50,1442.00,1442.25,48,0
12/15/1999,07:53,1442.25,1442.25,1440.75,1441.00,75,0
12/15/1999,07:54,1440.75,1441.50,1440.50,1440.75,56,0
12/15/1999,07:55,1440.75,1441.25,1440.50,1440.75,49,0
12/15/1999,07:56,1440.50,1441.00,1440.50,1440.50,43,0
12/15/1999,07:57,1440.50,1441.00,1440.50,1441.00,27,0
12/15/1999,07:58,1441.00,1441.50,1440.25,1441.00,63,0
12/15/1999,07:59,1441.00,1441.00,1440.75,1441.00,26,0
12/15/1999,08:00,1441.25,1441.25,1440.50,1440.50,35,0
12/15/1999,08:01,1440.50,1440.75,1440.50,1440.50,38,0
12/15/1999,08:02,1440.75,1440.75,1439.50,1439.75,49,0
12/15/1999,08:03,1439.75,1440.00,1439.50,1439.75,69,0
12/15/1999,08:04,1439.75,1440.00,1439.50,1440.00,33,0
12/15/1999,08:05,1440.00,1440.25,1439.50,1439.50,41,0
12/15/1999,08:06,1439.75,1440.00,1439.50,1440.00,18,0
12/15/1999,08:07,1440.00,1440.25,1439.50,1440.25,23,0
12/15/1999,08:08,1440.25,1440.25,1439.75,1440.25,45,0
12/15/1999,08:09,1440.25,1441.00,1440.00,1440.00,51,0
12/15/1999,08:10,1440.25,1440.25,1439.25,1439.50,55,0
12/15/1999,08:11,1439.50,1439.75,1438.75,1439.50,58,0
12/15/1999,08:12,1439.50,1439.75,1439.00,1439.50,48,0
12/15/1999,08:13,1439.25,1440.25,1439.25,1440.25,27,0
12/15/1999,08:14,1440.00,1440.25,1439.75,1439.75,36,0
12/15/1999,08:15,1440.00,1440.00,1439.25,1439.25,43,0
12/15/1999,08:16,1439.25,1439.25,1438.50,1438.50,75,0
12/15/1999,08:17,1438.75,1439.00,1438.25,1439.00,66,0
12/15/1999,08:18,1438.75,1438.75,1438.25,1438.25,58,0
12/15/1999,08:19,1438.50,1438.50,1438.00,1438.50,42,0
12/15/1999,08:20,1438.25,1438.50,1438.00,1438.50,29,0
12/15/1999,08:21,1438.25,1438.50,1438.25,1438.50,26,0
12/15/1999,08:22,1438.25,1438.50,1438.00,1438.25,31,0
12/15/1999,08:23,1438.00,1438.00,1436.75,1437.50,84,0
12/15/1999,08:24,1437.50,1437.75,1436.75,1437.25,67,0
12/15/1999,08:25,1437.25,1437.50,1437.00,1437.25,39,0
12/15/1999,08:26,1437.00,1437.25,1436.50,1437.00,72,0
12/15/1999,08:27,1437.25,1437.75,1437.00,1437.50,50,0
12/15/1999,08:28,1437.50,1437.75,1437.25,1437.75,48,0
12/15/1999,08:29,1437.50,1438.00,1437.50,1437.75,42,0
12/15/1999,08:30,1437.75,1438.00,1437.25,1437.50,52,0
12/15/1999,08:31,1437.25,1437.75,1437.25,1437.75,44,0
12/15/1999,08:32,1438.00,1438.00,1437.50,1437.50,50,0
12/15/1999,08:33,1437.50,1437.50,1436.75,1437.25,54,0
12/15/1999,08:34,1437.00,1437.25,1437.00,1437.25,28,0
12/15/1999,08:35,1437.00,1437.25,1436.50,1436.50,41,0
12/15/1999,08:36,1436.75,1437.25,1436.50,1436.75,55,0
12/15/1999,08:37,1437.00,1437.25,1436.75,1437.00,17,0
12/15/1999,08:38,1437.00,1437.25,1437.00,1437.25,13,0
12/15/1999,08:39,1437.50,1438.25,1437.25,1438.25,56,0
12/15/1999,08:40,1438.00,1439.25,1438.00,1438.75,99,0
12/15/1999,08:41,1439.00,1439.50,1438.75,1439.25,86,0
12/15/1999,08:42,1439.25,1439.50,1439.00,1439.25,38,0
12/15/1999,08:43,1439.25,1439.50,1439.00,1439.25,32,0
12/15/1999,08:44,1439.25,1439.25,1438.25,1438.25,45,0
12/15/1999,08:45,1438.75,1438.75,1437.75,1438.00,54,0
12/15/1999,08:46,1438.00,1438.50,1438.00,1438.50,27,0
12/15/1999,08:47,1438.50,1439.00,1438.50,1438.75,36,0
12/15/1999,08:48,1439.00,1439.00,1438.50,1439.00,24,0
12/15/1999,08:49,1439.00,1439.25,1438.50,1439.25,32,0
12/15/1999,08:50,1439.25,1439.50,1439.25,1439.25,32,0
12/15/1999,08:51,1439.50,1440.00,1438.75,1439.50,77,0
12/15/1999,08:52,1439.50,1439.75,1438.25,1438.75,44,0
12/15/1999,08:53,1438.75,1439.25,1438.75,1438.75,19,0
12/15/1999,08:54,1439.00,1439.00,1438.00,1438.25,46,0
12/15/1999,08:55,1438.00,1438.25,1435.50,1435.75,106,0
12/15/1999,08:56,1435.75,1436.75,1435.25,1436.75,94,0
12/15/1999,08:57,1436.50,1437.00,1436.00,1436.75,60,0
12/15/1999,08:58,1436.75,1437.50,1436.50,1436.75,49,0
12/15/1999,08:59,1437.00,1437.50,1436.75,1437.25,36,0
12/15/1999,09:00,1437.25,1437.50,1436.75,1436.75,27,0
12/15/1999,09:01,1437.00,1437.75,1436.75,1437.50,37,0
12/15/1999,09:02,1437.50,1438.50,1437.50,1438.25,49,0
12/15/1999,09:03,1438.25,1438.50,1437.75,1437.75,53,0
12/15/1999,09:04,1438.00,1438.25,1437.75,1438.25,25,0
12/15/1999,09:05,1438.00,1439.00,1438.00,1438.75,42,0
12/15/1999,09:06,1439.00,1439.25,1438.25,1438.75,47,0
12/15/1999,09:07,1439.00,1439.50,1439.00,1439.25,63,0
12/15/1999,09:08,1439.25,1439.50,1438.75,1438.75,32,0
12/15/1999,09:09,1439.00,1439.00,1438.25,1438.50,38,0
12/15/1999,09:10,1438.75,1439.00,1438.50,1438.75,16,0
12/15/1999,09:11,1438.50,1439.00,1438.50,1439.00,27,0
12/15/1999,09:12,1438.75,1439.50,1438.50,1439.50,32,0
12/15/1999,09:13,1439.50,1440.50,1439.50,1440.50,76,0
12/15/1999,09:14,1440.25,1440.50,1439.50,1439.75,51,0
12/15/1999,09:15,1439.75,1440.25,1439.75,1440.00,31,0
12/15/1999,09:16,1440.25,1440.50,1440.00,1440.50,27,0
12/15/1999,09:17,1440.50,1442.00,1440.50,1441.75,93,0
12/15/1999,09:18,1441.75,1441.75,1441.25,1441.50,46,0
12/15/1999,09:19,1441.50,1442.00,1441.25,1442.00,49,0
12/15/1999,09:20,1442.00,1443.00,1441.75,1442.75,84,0
12/15/1999,09:21,1442.75,1443.00,1442.00,1442.00,40,0
12/15/1999,09:22,1442.00,1442.75,1442.00,1442.25,39,0
12/15/1999,09:23,1442.00,1442.25,1441.75,1442.00,41,0
12/15/1999,09:24,1442.00,1442.25,1441.50,1441.75,36,0
12/15/1999,09:25,1442.00,1442.50,1441.75,1442.50,26,0
12/15/1999,09:26,1442.50,1442.50,1441.25,1441.50,36,0
12/15/1999,09:27,1441.50,1442.50,1441.50,1442.50,26,0
12/15/1999,09:28,1442.25,1443.25,1442.25,1442.75,58,0
12/15/1999,09:29,1443.00,1444.00,1443.00,1443.75,85,0
12/15/1999,09:30,1443.75,1445.25,1443.50,1445.00,112,0
12/15/1999,09:31,1445.00,1446.00,1444.75,1445.75,93,0
12/15/1999,09:32,1445.75,1448.25,1445.50,1448.00,141,0
12/15/1999,09:33,1448.00,1449.25,1447.50,1448.75,124,0
12/15/1999,09:34,1448.75,1449.25,1447.75,1448.25,83,0
12/15/1999,09:35,1448.00,1448.75,1447.50,1448.50,70,0
12/15/1999,09:36,1448.25,1448.75,1448.00,1448.00,61,0
12/15/1999,09:37,1448.00,1448.25,1447.50,1447.75,59,0
12/15/1999,09:38,1447.75,1448.00,1447.50,1447.50,40,0
12/15/1999,09:39,1447.75,1449.00,1447.50,1448.25,53,0
12/15/1999,09:40,1448.25,1449.25,1448.00,1448.50,77,0
12/15/1999,09:41,1448.50,1449.25,1447.75,1448.00,62,0
12/15/1999,09:42,1448.00,1448.25,1447.00,1447.50,59,0
12/15/1999,09:43,1447.25,1447.50,1447.00,1447.50,34,0
12/15/1999,09:44,1447.50,1447.75,1447.25,1447.50,35,0
12/15/1999,09:45,1447.50,1448.25,1447.25,1448.00,40,0
12/15/1999,09:46,1448.00,1448.00,1447.25,1447.50,26,0
12/15/1999,09:47,1447.50,1447.75,1447.00,1447.25,35,0
12/15/1999,09:48,1447.25,1447.50,1447.00,1447.00,27,0
12/15/1999,09:49,1447.00,1447.00,1446.25,1446.50,42,0
12/15/1999,09:50,1446.50,1446.75,1446.25,1446.50,33,0
12/15/1999,09:51,1446.50,1446.50,1446.25,1446.25,26,0
12/15/1999,09:52,1446.25,1446.50,1446.00,1446.50,36,0
12/15/1999,09:53,1446.50,1446.75,1446.25,1446.75,25,0
12/15/1999,09:54,1446.75,1447.00,1446.25,1447.00,32,0
12/15/1999,09:55,1447.00,1447.50,1447.00,1447.50,33,0
12/15/1999,09:56,1447.50,1448.75,1447.50,1448.25,74,0
12/15/1999,09:57,1448.75,1449.00,1448.25,1448.25,52,0
12/15/1999,09:58,1448.25,1448.25,1447.50,1447.75,35,0
12/15/1999,09:59,1447.50,1447.75,1447.00,1447.00,45,0
12/15/1999,10:00,1447.00,1447.50,1447.00,1447.25,27,0
12/15/1999,10:01,1447.25,1447.75,1447.25,1447.50,34,0
12/15/1999,10:02,1447.75,1447.75,1446.25,1446.50,39,0
12/15/1999,10:03,1446.50,1447.00,1446.50,1447.00,33,0
12/15/1999,10:04,1446.75,1447.25,1446.50,1446.75,26,0
12/15/1999,10:05,1446.50,1446.50,1445.75,1445.75,42,0
12/15/1999,10:06,1446.00,1446.25,1446.00,1446.00,28,0
12/15/1999,10:07,1446.00,1446.50,1445.75,1446.00,39,0
12/15/1999,10:08,1446.25,1446.25,1445.00,1445.00,50,0
12/15/1999,10:09,1445.00,1446.00,1445.00,1445.75,14,0
12/15/1999,10:10,1445.75,1446.00,1445.75,1446.00,9,0
12/15/1999,10:11,1446.25,1446.50,1446.00,1446.50,31,0
12/15/1999,10:12,1446.25,1447.00,1446.25,1446.75,33,0
12/15/1999,10:13,1447.00,1447.50,1446.00,1447.00,34,0
12/15/1999,10:14,1447.00,1447.75,1446.75,1446.75,40,0
12/15/1999,10:15,1447.00,1447.25,1446.75,1446.75,23,0
12/15/1999,10:16,1446.75,1447.25,1446.75,1447.00,24,0
12/15/1999,10:17,1447.00,1447.00,1446.50,1446.75,18,0
12/15/1999,10:18,1446.75,1446.75,1446.25,1446.50,11,0
12/15/1999,10:19,1446.25,1449.00,1446.25,1449.00,36,0
12/15/1999,10:20,1449.00,1449.50,1448.25,1449.00,73,0
12/15/1999,10:21,1449.00,1451.00,1449.00,1450.50,137,0
12/15/1999,10:22,1450.50,1451.50,1450.50,1451.00,65,0
12/15/1999,10:23,1450.75,1451.00,1449.00,1449.50,59,0
12/15/1999,10:24,1449.75,1450.50,1449.00,1450.50,47,0
12/15/1999,10:25,1450.25,1450.50,1449.00,1449.25,35,0
12/15/1999,10:26,1449.25,1449.50,1448.75,1449.50,23,0
12/15/1999,10:27,1449.25,1449.25,1449.00,1449.25,9,0
12/15/1999,10:28,1449.25,1449.50,1448.75,1449.00,27,0
12/15/1999,10:29,1449.25,1449.75,1448.50,1448.75,32,0
12/15/1999,10:30,1448.75,1449.00,1448.50,1448.50,22,0
12/15/1999,10:31,1448.50,1448.50,1447.50,1448.00,51,0
12/15/1999,10:32,1448.00,1448.50,1448.00,1448.50,19,0
12/15/1999,10:33,1448.50,1448.75,1448.50,1448.75,19,0
12/15/1999,10:34,1449.00,1449.25,1448.75,1449.25,32,0
12/15/1999,10:35,1449.50,1450.75,1449.50,1450.50,40,0
12/15/1999,10:36,1450.75,1451.00,1450.00,1451.00,25,0
12/15/1999,10:37,1451.00,1451.50,1450.75,1451.50,30,0
12/15/1999,10:38,1451.50,1452.00,1451.50,1452.00,55,0
12/15/1999,10:39,1451.75,1453.25,1451.75,1453.25,91,0
12/15/1999,10:40,1453.00,1453.50,1452.75,1452.75,66,0
12/15/1999,10:41,1453.00,1453.25,1452.00,1452.25,63,0
12/15/1999,10:42,1452.00,1452.25,1451.75,1452.00,39,0
12/15/1999,10:43,1452.00,1452.50,1452.00,1452.00,19,0
12/15/1999,10:44,1452.25,1452.75,1452.00,1452.25,26,0
12/15/1999,10:45,1452.50,1452.50,1451.50,1452.00,32,0
12/15/1999,10:46,1452.00,1452.50,1452.00,1452.25,21,0
12/15/1999,10:47,1452.50,1452.75,1452.25,1452.75,18,0
12/15/1999,10:48,1452.50,1453.25,1452.50,1453.25,43,0
12/15/1999,10:49,1453.50,1453.50,1452.75,1453.00,42,0
12/15/1999,10:50,1452.75,1454.00,1452.75,1454.00,45,0
12/15/1999,10:51,1454.00,1455.00,1453.75,1454.75,65,0
12/15/1999,10:52,1455.00,1456.50,1454.75,1456.25,103,0
12/15/1999,10:53,1456.25,1456.75,1455.75,1456.00,80,0
12/15/1999,10:54,1456.00,1456.25,1455.25,1455.50,59,0
12/15/1999,10:55,1455.50,1456.50,1455.50,1456.50,52,0
12/15/1999,10:56,1456.50,1458.00,1456.25,1457.00,110,0
12/15/1999,10:57,1457.00,1458.00,1456.25,1457.00,52,0
12/15/1999,10:58,1456.75,1456.75,1455.75,1455.75,52,0
12/15/1999,10:59,1455.75,1456.00,1455.00,1455.25,53,0
12/15/1999,11:00,1455.25,1455.50,1454.75,1454.75,38,0
12/15/1999,11:01,1454.50,1455.00,1454.25,1454.75,43,0
12/15/1999,11:02,1454.75,1455.25,1454.75,1454.75,32,0
12/15/1999,11:03,1454.75,1455.00,1454.25,1454.50,35,0
12/15/1999,11:04,1454.50,1455.00,1454.25,1454.50,28,0
12/15/1999,11:05,1454.75,1454.75,1454.25,1454.75,24,0
12/15/1999,11:06,1454.75,1454.75,1454.25,1454.75,27,0
12/15/1999,11:07,1454.75,1455.25,1454.50,1455.25,15,0
12/15/1999,11:08,1455.25,1455.75,1455.25,1455.75,42,0
12/15/1999,11:09,1455.50,1455.50,1455.00,1455.50,16,0
12/15/1999,11:10,1455.50,1456.00,1455.50,1455.50,25,0
12/15/1999,11:11,1455.50,1455.75,1454.50,1454.75,26,0
12/15/1999,11:12,1455.00,1455.00,1454.50,1454.50,14,0
12/15/1999,11:13,1454.50,1454.75,1454.25,1454.50,19,0
12/15/1999,11:14,1454.50,1454.50,1454.00,1454.00,42,0
12/15/1999,11:15,1454.00,1454.25,1454.00,1454.00,23,0
12/15/1999,11:16,1454.25,1454.25,1454.00,1454.25,25,0
12/15/1999,11:17,1454.25,1454.50,1454.00,1454.25,21,0
12/15/1999,11:18,1454.25,1454.50,1454.00,1454.25,24,0
12/15/1999,11:19,1454.50,1454.75,1454.25,1454.25,23,0
12/15/1999,11:20,1454.50,1454.75,1454.25,1454.50,23,0
12/15/1999,11:21,1454.50,1454.75,1454.25,1454.25,12,0
12/15/1999,11:22,1454.50,1454.50,1454.25,1454.25,12,0
12/15/1999,11:23,1454.00,1454.25,1453.50,1453.75,42,0
12/15/1999,11:24,1453.75,1454.25,1453.75,1454.00,27,0
12/15/1999,11:25,1454.00,1454.25,1453.75,1453.75,17,0
12/15/1999,11:26,1453.75,1454.00,1452.00,1452.25,52,0
12/15/1999,11:27,1452.25,1452.50,1451.50,1451.50,60,0
12/15/1999,11:28,1451.50,1452.50,1451.25,1452.25,67,0
12/15/1999,11:29,1452.50,1452.50,1452.25,1452.50,19,0
12/15/1999,11:30,1452.50,1453.00,1452.25,1452.75,34,0
12/15/1999,11:31,1452.75,1453.25,1452.75,1453.25,35,0
12/15/1999,11:32,1453.25,1453.50,1452.75,1453.25,37,0
12/15/1999,11:33,1453.00,1453.25,1453.00,1453.00,18,0
12/15/1999,11:34,1453.00,1453.25,1452.50,1452.50,23,0
12/15/1999,11:35,1452.75,1453.25,1452.75,1452.75,16,0
12/15/1999,11:36,1453.00,1453.75,1453.00,1453.75,29,0
12/15/1999,11:37,1453.50,1454.00,1453.50,1453.75,37,0
12/15/1999,11:38,1453.75,1454.00,1453.50,1454.00,16,0
12/15/1999,11:39,1454.00,1454.25,1453.00,1453.25,46,0
12/15/1999,11:40,1453.25,1453.25,1452.75,1453.00,30,0
12/15/1999,11:41,1452.75,1453.25,1452.75,1453.25,26,0
12/15/1999,11:42,1453.25,1453.25,1452.25,1452.75,28,0
12/15/1999,11:43,1452.75,1452.75,1452.00,1452.50,36,0
12/15/1999,11:44,1452.50,1453.25,1452.25,1453.25,23,0
12/15/1999,11:45,1453.00,1453.50,1452.75,1453.00,38,0
12/15/1999,11:46,1452.75,1453.25,1452.75,1453.25,15,0
12/15/1999,11:47,1453.25,1454.00,1453.25,1453.75,28,0
12/15/1999,11:48,1453.75,1455.00,1453.50,1454.75,62,0
12/15/1999,11:49,1454.75,1455.50,1454.50,1455.50,47,0
12/15/1999,11:50,1455.25,1455.25,1454.25,1454.25,33,0
12/15/1999,11:51,1454.25,1455.00,1454.00,1454.75,18,0
12/15/1999,11:52,1454.75,1455.00,1454.50,1454.75,16,0
12/15/1999,11:53,1454.75,1455.50,1454.75,1455.00,19,0
12/15/1999,11:54,1455.00,1455.00,1454.25,1454.50,15,0
12/15/1999,11:55,1454.50,1454.50,1454.25,1454.50,22,0
12/15/1999,11:56,1454.50,1455.00,1454.50,1455.00,24,0
12/15/1999,11:57,1455.00,1455.25,1454.75,1455.00,30,0
12/15/1999,11:58,1454.75,1454.75,1454.25,1454.25,31,0
12/15/1999,11:59,1454.50,1454.50,1454.00,1454.25,37,0
12/15/1999,12:00,1454.25,1454.25,1454.00,1454.25,24,0
12/15/1999,12:01,1454.25,1454.25,1454.00,1454.25,15,0
12/15/1999,12:02,1454.25,1454.25,1453.25,1453.50,47,0
12/15/1999,12:03,1453.25,1454.00,1453.25,1453.50,32,0
12/15/1999,12:04,1453.50,1454.25,1453.50,1453.75,36,0
12/15/1999,12:05,1453.75,1453.75,1453.50,1453.50,22,0
12/15/1999,12:06,1453.50,1453.75,1453.25,1453.25,16,0
12/15/1999,12:07,1453.25,1454.00,1453.25,1454.00,24,0
12/15/1999,12:08,1453.75,1453.75,1453.50,1453.50,14,0
12/15/1999,12:09,1453.75,1453.75,1453.75,1453.75,11,0
12/15/1999,12:10,1453.50,1453.75,1453.00,1453.00,28,0
12/15/1999,12:11,1453.00,1453.50,1452.75,1453.25,41,0
12/15/1999,12:12,1453.25,1453.75,1453.00,1453.25,26,0
12/15/1999,12:13,1453.50,1453.50,1453.25,1453.50,20,0
12/15/1999,12:14,1453.50,1453.75,1452.50,1452.50,48,0
12/15/1999,12:15,1452.50,1452.50,1451.25,1451.75,67,0
12/15/1999,12:16,1451.75,1452.00,1451.25,1451.50,32,0
12/15/1999,12:17,1451.50,1452.00,1451.25,1451.75,40,0
12/15/1999,12:18,1451.75,1452.00,1451.25,1451.25,34,0
12/15/1999,12:19,1451.25,1451.50,1451.00,1451.50,40,0
12/15/1999,12:20,1451.75,1451.75,1451.25,1451.50,25,0
12/15/1999,12:21,1451.50,1452.00,1451.50,1452.00,22,0
12/15/1999,12:22,1452.00,1452.25,1451.50,1452.25,33,0
12/15/1999,12:23,1452.25,1452.50,1451.25,1451.50,41,0
12/15/1999,12:24,1451.50,1451.75,1449.75,1450.50,73,0
12/15/1999,12:25,1450.25,1451.00,1450.25,1451.00,37,0
12/15/1999,12:26,1451.00,1451.50,1451.00,1451.25,28,0
12/15/1999,12:27,1451.25,1451.25,1450.75,1451.00,14,0
12/15/1999,12:28,1451.00,1451.25,1450.50,1450.50,27,0
12/15/1999,12:29,1450.50,1450.75,1450.50,1450.50,29,0
12/15/1999,12:30,1450.50,1451.50,1450.25,1451.50,39,0
12/15/1999,12:31,1451.25,1451.50,1450.75,1451.25,34,0
12/15/1999,12:32,1451.25,1451.25,1450.25,1450.75,66,0
12/15/1999,12:33,1450.75,1450.75,1449.25,1449.50,68,0
12/15/1999,12:34,1449.50,1450.25,1449.50,1450.00,45,0
12/15/1999,12:35,1450.25,1451.25,1450.25,1451.25,26,0
12/15/1999,12:36,1451.00,1451.50,1451.00,1451.25,32,0
12/15/1999,12:37,1451.75,1451.75,1451.00,1451.00,29,0
12/15/1999,12:38,1451.00,1451.00,1450.25,1450.25,37,0
12/15/1999,12:39,1450.25,1450.50,1449.00,1449.25,53,0
12/15/1999,12:40,1449.00,1450.25,1449.00,1450.25,51,0
12/15/1999,12:41,1450.25,1450.50,1449.50,1449.75,36,0
12/15/1999,12:42,1449.75,1450.25,1449.25,1450.25,37,0
12/15/1999,12:43,1450.25,1450.75,1450.00,1450.25,24,0
12/15/1999,12:44,1450.00,1450.25,1449.00,1449.50,39,0
12/15/1999,12:45,1449.50,1450.00,1448.00,1448.50,59,0
12/15/1999,12:46,1448.50,1449.00,1448.00,1448.75,55,0
12/15/1999,12:47,1448.75,1449.50,1448.50,1448.50,36,0
12/15/1999,12:48,1449.00,1449.00,1448.50,1448.75,40,0
12/15/1999,12:49,1449.00,1449.00,1448.50,1448.75,37,0
12/15/1999,12:50,1449.00,1449.00,1448.50,1448.50,29,0
12/15/1999,12:51,1448.75,1449.50,1448.50,1449.00,37,0
12/15/1999,12:52,1449.25,1449.25,1447.75,1447.75,76,0
12/15/1999,12:53,1448.00,1448.00,1447.25,1447.50,61,0
12/15/1999,12:54,1447.50,1448.25,1447.50,1448.00,35,0
12/15/1999,12:55,1448.00,1448.50,1448.00,1448.50,39,0
12/15/1999,12:56,1448.50,1449.00,1448.25,1448.75,27,0
12/15/1999,12:57,1448.75,1449.50,1448.75,1449.00,54,0
12/15/1999,12:58,1449.25,1450.50,1449.25,1450.50,50,0
12/15/1999,12:59,1450.50,1451.00,1450.00,1450.50,86,0
12/15/1999,13:00,1450.50,1451.00,1450.50,1450.50,47,0
12/15/1999,13:01,1450.50,1451.25,1450.50,1451.00,54,0
12/15/1999,13:02,1451.25,1451.50,1451.00,1451.00,47,0
12/15/1999,13:03,1450.75,1451.00,1450.00,1450.50,41,0
12/15/1999,13:04,1450.25,1450.50,1450.00,1450.25,36,0
12/15/1999,13:05,1450.25,1450.50,1448.75,1449.25,67,0
12/15/1999,13:06,1449.25,1450.25,1449.25,1450.25,34,0
12/15/1999,13:07,1450.50,1450.75,1450.00,1450.50,30,0
12/15/1999,13:08,1450.50,1450.75,1449.75,1450.00,22,0
12/15/1999,13:09,1449.75,1450.75,1449.50,1450.00,25,0
12/15/1999,13:10,1450.00,1450.75,1449.75,1450.75,42,0
12/15/1999,13:11,1450.75,1451.50,1450.50,1451.25,53,0
12/15/1999,13:12,1451.50,1452.75,1451.50,1452.75,111,0
12/15/1999,13:13,1452.75,1455.00,1452.75,1454.50,126,0
12/15/1999,13:14,1454.25,1454.75,1453.50,1454.00,69,0
12/15/1999,13:15,1453.75,1454.00,1453.25,1453.25,60,0
12/15/1999,13:16,1453.25,1453.50,1452.50,1452.75,52,0
12/15/1999,13:17,1452.75,1453.75,1452.25,1453.75,54,0
12/15/1999,13:18,1453.75,1455.25,1453.50,1454.25,62,0
12/15/1999,13:19,1454.25,1455.75,1454.25,1455.75,80,0
12/15/1999,13:20,1455.50,1455.75,1454.25,1454.25,52,0
12/15/1999,13:21,1454.25,1455.00,1454.00,1454.25,33,0
12/15/1999,13:22,1454.25,1454.50,1453.50,1453.75,47,0
12/15/1999,13:23,1453.75,1454.00,1453.25,1453.50,26,0
12/15/1999,13:24,1453.50,1454.00,1453.25,1454.00,46,0
12/15/1999,13:25,1453.75,1454.25,1453.75,1454.00,31,0
12/15/1999,13:26,1454.00,1455.50,1453.75,1455.50,31,0
12/15/1999,13:27,1455.50,1456.25,1455.50,1455.50,68,0
12/15/1999,13:28,1455.75,1456.25,1455.00,1455.00,41,0
12/15/1999,13:29,1455.00,1455.25,1454.00,1454.50,70,0
12/15/1999,13:30,1454.50,1454.75,1454.00,1454.25,51,0
12/15/1999,13:31,1454.50,1454.75,1453.75,1454.50,48,0
12/15/1999,13:32,1454.50,1455.00,1454.25,1454.50,37,0
12/15/1999,13:33,1454.50,1455.00,1453.50,1453.50,42,0
12/15/1999,13:34,1453.50,1454.25,1453.25,1453.50,59,0
12/15/1999,13:35,1453.75,1454.00,1453.50,1454.00,38,0
12/15/1999,13:36,1454.00,1454.50,1453.75,1453.75,36,0
12/15/1999,13:37,1454.00,1455.50,1454.00,1455.50,38,0
12/15/1999,13:38,1455.50,1456.25,1455.25,1456.00,59,0
12/15/1999,13:39,1456.00,1456.00,1454.75,1455.25,57,0
12/15/1999,13:40,1455.25,1456.00,1454.75,1454.75,39,0
12/15/1999,13:41,1454.50,1454.75,1452.50,1453.25,59,0
12/15/1999,13:42,1453.25,1453.75,1452.50,1453.00,66,0
12/15/1999,13:43,1453.00,1453.25,1452.75,1453.00,43,0
12/15/1999,13:44,1453.00,1453.00,1452.50,1452.75,22,0
12/15/1999,13:45,1453.00,1453.25,1452.50,1452.75,42,0
12/15/1999,13:46,1452.75,1452.75,1451.50,1452.25,52,0
12/15/1999,13:47,1452.25,1453.00,1452.00,1452.25,35,0
12/15/1999,13:48,1452.00,1452.50,1451.75,1451.75,53,0
12/15/1999,13:49,1451.75,1452.25,1451.00,1451.50,75,0
12/15/1999,13:50,1451.75,1452.25,1451.25,1451.75,57,0
12/15/1999,13:51,1451.75,1451.75,1451.25,1451.25,29,0
12/15/1999,13:52,1451.25,1451.50,1451.00,1451.00,46,0
12/15/1999,13:53,1451.00,1451.50,1451.00,1451.00,39,0
12/15/1999,13:54,1451.00,1451.75,1450.75,1451.75,53,0
12/15/1999,13:55,1451.75,1452.50,1451.50,1452.00,53,0
12/15/1999,13:56,1452.25,1452.50,1451.75,1452.00,33,0
12/15/1999,13:57,1451.75,1452.25,1451.75,1452.25,26,0
12/15/1999,13:58,1452.25,1452.25,1451.50,1451.75,33,0
12/15/1999,13:59,1451.75,1452.25,1451.50,1452.25,20,0
12/15/1999,14:00,1452.25,1452.50,1451.75,1452.25,51,0
12/15/1999,14:01,1452.25,1452.50,1451.75,1452.00,43,0
12/15/1999,14:02,1451.75,1452.00,1451.00,1451.00,39,0
12/15/1999,14:03,1451.00,1451.50,1450.25,1450.25,32,0
12/15/1999,14:04,1450.00,1450.25,1449.50,1450.00,51,0
12/15/1999,14:05,1450.00,1450.75,1449.50,1450.00,43,0
12/15/1999,14:06,1450.00,1450.25,1449.25,1449.25,39,0
12/15/1999,14:07,1449.25,1449.75,1448.50,1449.00,51,0
12/15/1999,14:08,1449.00,1449.50,1448.75,1449.25,32,0
12/15/1999,14:09,1449.50,1450.00,1449.50,1449.50,56,0
12/15/1999,14:10,1449.50,1449.75,1449.25,1449.50,21,0
12/15/1999,14:11,1449.75,1450.00,1449.50,1449.75,31,0
12/15/1999,14:12,1449.50,1450.25,1449.50,1450.00,43,0
12/15/1999,14:13,1450.00,1450.25,1449.75,1449.75,35,0
12/15/1999,14:14,1450.00,1450.25,1449.50,1449.75,49,0
12/15/1999,14:15,1449.75,1450.00,1448.50,1448.50,67,0
12/15/1999,23:03,1452.25,1452.25,1452.25,1452.25,1,0
12/15/1999,23:04,1452.25,1452.50,1452.25,1452.25,3,0
12/15/1999,23:05,1452.00,1452.00,1452.00,1452.00,1,0
12/15/1999,23:09,1452.00,1452.00,1452.00,1452.00,1,0
12/15/1999,23:19,1451.75,1451.75,1451.75,1451.75,1,0
12/15/1999,23:21,1451.50,1451.50,1451.50,1451.50,1,0
12/15/1999,23:49,1451.50,1451.50,1451.50,1451.50,2,0
12/16/1999,00:35,1451.75,1451.75,1451.75,1451.75,1,0
12/16/1999,00:37,1451.50,1451.50,1451.50,1451.50,1,0
12/16/1999,00:54,1451.50,1451.50,1451.25,1451.50,3,0
12/16/1999,00:59,1452.00,1452.00,1452.00,1452.00,1,0
12/16/1999,01:03,1451.75,1451.75,1451.75,1451.75,1,0
12/16/1999,01:09,1451.50,1451.50,1451.50,1451.50,2,0
12/16/1999,01:11,1451.50,1451.50,1451.50,1451.50,1,0
12/16/1999,01:12,1451.75,1451.75,1451.75,1451.75,1,0
12/16/1999,01:14,1451.75,1451.75,1451.75,1451.75,1,0
12/16/1999,01:16,1451.50,1451.50,1451.50,1451.50,1,0
12/16/1999,01:18,1451.25,1451.25,1451.25,1451.25,1,0
12/16/1999,01:19,1451.25,1451.25,1451.00,1451.25,3,0
12/16/1999,01:21,1451.25,1451.25,1451.00,1451.25,3,0
12/16/1999,01:23,1451.00,1451.00,1451.00,1451.00,1,0
12/16/1999,01:31,1451.25,1451.25,1451.25,1451.25,2,0
12/16/1999,01:35,1451.25,1451.50,1451.25,1451.50,2,0
12/16/1999,01:36,1451.75,1451.75,1451.75,1451.75,1,0
12/16/1999,01:44,1451.75,1451.75,1451.75,1451.75,1,0
12/16/1999,01:47,1451.75,1452.00,1451.75,1452.00,2,0
12/16/1999,01:50,1451.75,1451.75,1451.50,1451.50,2,0
12/16/1999,01:53,1451.50,1451.50,1451.50,1451.50,1,0
12/16/1999,01:58,1451.25,1451.25,1451.25,1451.25,2,0
12/16/1999,01:59,1451.50,1451.50,1451.50,1451.50,1,0
12/16/1999,02:00,1451.50,1451.50,1451.50,1451.50,1,0
12/16/1999,02:01,1451.00,1451.00,1451.00,1451.00,1,0
12/16/1999,02:04,1451.25,1451.50,1451.25,1451.50,2,0
12/16/1999,02:05,1451.25,1451.25,1451.25,1451.25,1,0
12/16/1999,02:09,1451.00,1451.00,1451.00,1451.00,1,0
12/16/1999,02:11,1450.75,1450.75,1450.75,1450.75,1,0
12/16/1999,02:14,1450.50,1450.50,1450.50,1450.50,1,0
12/16/1999,02:17,1450.50,1450.50,1450.50,1450.50,1,0
12/16/1999,02:20,1450.00,1450.00,1450.00,1450.00,1,0
12/16/1999,02:21,1450.25,1450.25,1450.25,1450.25,1,0
12/16/1999,02:24,1450.50,1450.75,1450.50,1450.75,2,0
12/16/1999,02:40,1450.25,1450.75,1450.25,1450.75,3,0
12/16/1999,02:41,1451.00,1451.00,1451.00,1451.00,1,0
12/16/1999,02:44,1450.75,1450.75,1450.75,1450.75,1,0
12/16/1999,02:46,1450.50,1450.50,1450.50,1450.50,1,0
12/16/1999,02:49,1450.25,1450.25,1450.25,1450.25,1,0
12/16/1999,02:50,1450.00,1450.00,1450.00,1450.00,1,0
12/16/1999,02:52,1449.75,1449.75,1449.75,1449.75,1,0
12/16/1999,02:57,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,02:58,1449.50,1449.50,1449.00,1449.00,4,0
12/16/1999,03:03,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,03:06,1450.00,1450.00,1450.00,1450.00,1,0
12/16/1999,03:08,1449.25,1449.25,1448.50,1449.00,7,0
12/16/1999,03:09,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,03:21,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,03:44,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,03:50,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,03:56,1449.00,1449.25,1449.00,1449.25,2,0
12/16/1999,03:57,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,04:07,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,04:09,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,04:11,1449.25,1449.50,1449.25,1449.50,2,0
12/16/1999,04:12,1449.25,1449.25,1449.00,1449.00,2,0
12/16/1999,04:13,1449.00,1449.00,1448.75,1448.75,2,0
12/16/1999,04:17,1448.75,1448.75,1448.75,1448.75,1,0
12/16/1999,04:20,1448.75,1449.00,1448.75,1449.00,2,0
12/16/1999,04:21,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,04:22,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,04:25,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,04:26,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,04:28,1449.75,1449.75,1449.75,1449.75,1,0
12/16/1999,04:30,1450.00,1450.00,1450.00,1450.00,1,0
12/16/1999,04:34,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,04:36,1450.00,1450.00,1450.00,1450.00,1,0
12/16/1999,04:39,1449.75,1449.75,1449.50,1449.50,2,0
12/16/1999,04:40,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,04:42,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,04:44,1449.75,1449.75,1449.75,1449.75,1,0
12/16/1999,04:48,1450.00,1450.75,1450.00,1450.75,4,0
12/16/1999,04:50,1450.50,1450.50,1450.50,1450.50,1,0
12/16/1999,04:53,1450.50,1450.50,1450.50,1450.50,1,0
12/16/1999,04:59,1450.25,1450.25,1450.25,1450.25,2,0
12/16/1999,05:01,1450.25,1450.25,1450.25,1450.25,1,0
12/16/1999,05:02,1450.50,1450.75,1450.50,1450.75,2,0
12/16/1999,05:04,1450.25,1450.25,1450.00,1450.00,5,0
12/16/1999,05:05,1450.00,1450.00,1449.50,1449.50,3,0
12/16/1999,05:12,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,05:14,1450.00,1450.00,1450.00,1450.00,1,0
12/16/1999,05:17,1449.75,1449.75,1449.75,1449.75,1,0
12/16/1999,05:18,1449.75,1449.75,1449.75,1449.75,1,0
12/16/1999,05:22,1449.75,1449.75,1449.75,1449.75,1,0
12/16/1999,05:25,1449.50,1449.75,1449.25,1449.75,5,0
12/16/1999,05:27,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,05:29,1449.75,1450.00,1449.75,1450.00,2,0
12/16/1999,05:31,1450.00,1450.00,1449.50,1449.50,2,0
12/16/1999,05:32,1449.50,1449.75,1449.50,1449.75,2,0
12/16/1999,05:34,1449.75,1449.75,1449.75,1449.75,3,0
12/16/1999,05:35,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,05:37,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,05:38,1449.50,1449.50,1449.50,1449.50,3,0
12/16/1999,05:39,1449.25,1449.50,1449.25,1449.50,3,0
12/16/1999,05:40,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,05:41,1449.50,1449.50,1449.50,1449.50,2,0
12/16/1999,05:42,1449.50,1449.75,1449.50,1449.75,3,0
12/16/1999,05:44,1449.50,1449.50,1449.25,1449.25,3,0
12/16/1999,05:45,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,05:46,1449.50,1449.50,1449.50,1449.50,2,0
12/16/1999,05:48,1449.50,1449.75,1449.50,1449.75,2,0
12/16/1999,05:49,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,05:50,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,05:51,1449.00,1449.00,1448.50,1448.50,3,0
12/16/1999,05:52,1448.50,1448.50,1448.50,1448.50,1,0
12/16/1999,05:54,1448.25,1448.75,1448.25,1448.75,7,0
12/16/1999,05:55,1448.50,1448.50,1448.50,1448.50,7,0
12/16/1999,05:56,1448.50,1448.50,1448.50,1448.50,2,0
12/16/1999,05:58,1448.25,1448.25,1448.00,1448.00,3,0
12/16/1999,06:00,1448.00,1448.00,1448.00,1448.00,1,0
12/16/1999,06:01,1448.25,1448.25,1448.00,1448.00,3,0
12/16/1999,06:02,1448.25,1448.25,1448.00,1448.00,4,0
12/16/1999,06:03,1448.00,1448.00,1448.00,1448.00,6,0
12/16/1999,06:04,1448.00,1448.00,1448.00,1448.00,3,0
12/16/1999,06:05,1448.00,1448.00,1448.00,1448.00,3,0
12/16/1999,06:07,1448.25,1448.25,1448.25,1448.25,2,0
12/16/1999,06:08,1448.75,1448.75,1448.50,1448.50,7,0
12/16/1999,06:09,1448.75,1448.75,1448.75,1448.75,2,0
12/16/1999,06:10,1448.75,1448.75,1448.75,1448.75,1,0
12/16/1999,06:11,1448.75,1449.00,1448.50,1448.75,10,0
12/16/1999,06:13,1449.25,1449.50,1449.25,1449.50,2,0
12/16/1999,06:14,1449.50,1449.50,1449.50,1449.50,2,0
12/16/1999,06:15,1449.50,1449.50,1449.50,1449.50,2,0
12/16/1999,06:16,1449.50,1449.50,1449.50,1449.50,1,0
12/16/1999,06:17,1449.25,1449.50,1449.25,1449.50,2,0
12/16/1999,06:18,1449.75,1450.00,1449.75,1450.00,6,0
12/16/1999,06:19,1449.75,1450.00,1449.75,1450.00,8,0
12/16/1999,06:20,1450.00,1450.00,1449.75,1449.75,2,0
12/16/1999,06:21,1449.75,1450.00,1449.50,1449.50,5,0
12/16/1999,06:22,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,06:23,1449.25,1449.50,1449.00,1449.25,6,0
12/16/1999,06:24,1449.25,1449.50,1449.00,1449.50,4,0
12/16/1999,06:25,1449.00,1449.00,1448.25,1448.25,8,0
12/16/1999,06:26,1448.50,1448.75,1448.50,1448.75,6,0
12/16/1999,06:27,1448.50,1449.00,1448.50,1448.75,10,0
12/16/1999,06:28,1449.00,1449.00,1448.75,1449.00,6,0
12/16/1999,06:29,1449.00,1449.00,1448.75,1449.00,3,0
12/16/1999,06:30,1449.25,1449.25,1449.25,1449.25,1,0
12/16/1999,06:31,1448.75,1448.75,1448.00,1448.00,8,0
12/16/1999,06:32,1447.50,1448.00,1447.50,1447.75,12,0
12/16/1999,06:33,1447.75,1448.50,1447.25,1448.25,17,0
12/16/1999,06:34,1448.25,1448.25,1447.75,1447.75,6,0
12/16/1999,06:35,1448.00,1448.75,1447.75,1448.75,11,0
12/16/1999,06:36,1448.75,1449.00,1448.75,1449.00,11,0
12/16/1999,06:37,1449.25,1449.25,1448.50,1448.50,6,0
12/16/1999,06:38,1449.00,1449.00,1447.75,1448.25,9,0
12/16/1999,06:39,1448.50,1449.00,1448.50,1449.00,10,0
12/16/1999,06:40,1448.75,1449.25,1448.75,1449.25,6,0
12/16/1999,06:41,1449.50,1451.00,1449.50,1449.75,12,0
12/16/1999,06:42,1449.75,1451.00,1449.75,1451.00,12,0
12/16/1999,06:43,1451.00,1452.00,1450.75,1452.00,12,0
12/16/1999,06:44,1452.00,1452.00,1451.50,1452.00,11,0
12/16/1999,06:45,1452.00,1452.25,1451.75,1451.75,12,0
12/16/1999,06:46,1452.00,1452.00,1451.75,1452.00,6,0
12/16/1999,06:47,1452.25,1453.00,1452.25,1452.75,12,0
12/16/1999,06:48,1452.50,1454.00,1452.50,1454.00,20,0
12/16/1999,06:49,1454.25,1455.00,1453.25,1453.25,24,0
12/16/1999,06:50,1453.25,1454.00,1453.00,1453.00,13,0
12/16/1999,06:51,1453.25,1453.75,1453.25,1453.75,8,0
12/16/1999,06:52,1453.50,1454.25,1453.50,1454.00,15,0
12/16/1999,06:53,1454.25,1454.25,1453.75,1453.75,12,0
12/16/1999,06:54,1454.00,1454.00,1454.00,1454.00,2,0
12/16/1999,06:55,1454.00,1454.50,1454.00,1454.00,6,0
12/16/1999,06:56,1454.00,1455.50,1454.00,1455.25,14,0
12/16/1999,06:57,1455.50,1455.50,1455.00,1455.25,10,0
12/16/1999,06:58,1455.00,1455.25,1454.75,1454.75,7,0
12/16/1999,06:59,1454.75,1455.00,1454.50,1454.50,11,0
12/16/1999,07:00,1454.75,1455.25,1454.50,1455.00,12,0
12/16/1999,07:01,1455.00,1455.25,1454.75,1454.75,14,0
12/16/1999,07:02,1454.50,1454.50,1454.50,1454.50,5,0
12/16/1999,07:03,1454.50,1454.50,1453.75,1453.75,11,0
12/16/1999,07:04,1454.00,1454.25,1453.00,1453.25,13,0
12/16/1999,07:05,1453.25,1453.50,1452.75,1452.75,12,0
12/16/1999,07:06,1453.00,1453.50,1453.00,1453.50,7,0
12/16/1999,07:07,1453.25,1454.50,1453.25,1453.50,12,0
12/16/1999,07:08,1453.50,1453.50,1453.25,1453.25,2,0
12/16/1999,07:09,1453.25,1453.50,1453.00,1453.50,13,0
12/16/1999,07:10,1453.25,1453.75,1453.25,1453.75,6,0
12/16/1999,07:11,1454.00,1454.25,1453.75,1453.75,9,0
12/16/1999,07:12,1453.50,1453.50,1453.25,1453.25,3,0
12/16/1999,07:13,1453.25,1453.75,1453.00,1453.75,15,0
12/16/1999,07:14,1453.25,1453.75,1453.25,1453.75,5,0
12/16/1999,07:16,1453.75,1454.00,1453.50,1454.00,5,0
12/16/1999,07:17,1453.75,1453.75,1453.50,1453.50,2,0
12/16/1999,07:18,1453.50,1453.75,1453.50,1453.75,2,0
12/16/1999,07:19,1453.50,1453.50,1453.50,1453.50,2,0
12/16/1999,07:20,1453.25,1453.50,1453.25,1453.50,3,0
12/16/1999,07:21,1453.25,1453.25,1453.00,1453.00,2,0
12/16/1999,07:22,1453.50,1453.50,1453.25,1453.25,3,0
12/16/1999,07:23,1453.00,1453.50,1453.00,1453.25,4,0
12/16/1999,07:24,1453.25,1453.50,1453.25,1453.50,7,0
12/16/1999,07:25,1453.50,1453.50,1453.50,1453.50,3,0
12/16/1999,07:26,1453.50,1453.50,1453.25,1453.25,5,0
12/16/1999,07:27,1453.50,1454.00,1453.25,1453.75,11,0
12/16/1999,07:28,1454.00,1454.00,1453.25,1453.50,13,0
12/16/1999,07:29,1453.75,1454.00,1453.50,1454.00,6,0
12/16/1999,07:30,1454.00,1454.25,1453.50,1454.25,23,0
12/16/1999,07:31,1454.50,1455.25,1453.25,1453.75,67,0
12/16/1999,07:32,1454.50,1456.50,1454.00,1456.50,60,0
12/16/1999,07:33,1456.25,1456.75,1455.25,1455.75,57,0
12/16/1999,07:34,1455.75,1456.50,1455.75,1456.00,52,0
12/16/1999,07:35,1456.25,1456.50,1455.50,1455.75,56,0
12/16/1999,07:36,1455.50,1455.75,1455.25,1455.50,39,0
12/16/1999,07:37,1455.50,1456.25,1455.25,1456.00,57,0
12/16/1999,07:38,1455.75,1457.00,1455.25,1456.75,79,0
12/16/1999,07:39,1456.50,1456.50,1455.75,1456.25,59,0
12/16/1999,07:40,1456.00,1456.50,1455.75,1456.50,50,0
12/16/1999,07:41,1456.50,1456.75,1455.00,1455.25,62,0
12/16/1999,07:42,1455.25,1455.25,1454.25,1454.50,76,0
12/16/1999,07:43,1454.25,1455.00,1454.25,1455.00,56,0
12/16/1999,07:44,1455.00,1455.25,1454.50,1454.75,57,0
12/16/1999,07:45,1454.75,1455.25,1454.75,1455.00,51,0
12/16/1999,07:46,1455.00,1455.25,1454.75,1454.75,42,0
12/16/1999,07:47,1455.00,1455.75,1454.75,1455.50,50,0
12/16/1999,07:48,1455.50,1456.00,1455.25,1456.00,58,0
12/16/1999,07:49,1455.75,1456.75,1455.50,1456.75,77,0
12/16/1999,07:50,1456.75,1456.75,1456.50,1456.50,32,0
12/16/1999,07:51,1456.50,1456.50,1456.00,1456.25,45,0
12/16/1999,07:52,1456.25,1456.75,1456.25,1456.50,27,0
12/16/1999,07:53,1456.50,1457.25,1456.25,1456.75,55,0
12/16/1999,07:54,1456.75,1457.00,1455.75,1456.00,47,0
12/16/1999,07:55,1456.25,1456.50,1456.00,1456.50,31,0
12/16/1999,07:56,1456.50,1457.00,1456.25,1456.75,39,0
12/16/1999,07:57,1456.75,1457.75,1456.75,1457.25,83,0
12/16/1999,07:58,1457.25,1457.50,1456.25,1456.25,42,0
12/16/1999,07:59,1456.25,1456.50,1455.25,1455.50,73,0
12/16/1999,08:00,1455.50,1455.75,1455.00,1455.25,43,0
12/16/1999,08:01,1455.50,1455.50,1454.25,1454.25,63,0
12/16/1999,08:02,1454.25,1456.00,1454.25,1455.50,91,0
12/16/1999,08:03,1455.75,1456.25,1455.50,1456.25,41,0
12/16/1999,08:04,1456.00,1460.00,1455.75,1460.00,154,0
12/16/1999,08:05,1460.00,1460.00,1458.25,1459.00,96,0
12/16/1999,08:06,1458.75,1459.25,1458.50,1459.25,77,0
12/16/1999,08:07,1459.25,1460.75,1458.75,1460.00,76,0
12/16/1999,08:08,1459.75,1460.25,1459.50,1460.00,59,0
12/16/1999,08:09,1460.25,1460.25,1459.00,1459.00,43,0
12/16/1999,08:10,1459.00,1459.00,1457.50,1458.00,67,0
12/16/1999,08:11,1458.00,1458.25,1456.75,1457.25,79,0
12/16/1999,08:12,1457.00,1457.50,1456.75,1457.50,65,0
12/16/1999,08:13,1457.25,1458.25,1456.75,1458.00,60,0
12/16/1999,08:14,1457.75,1458.00,1457.25,1457.25,42,0
12/16/1999,08:15,1457.50,1457.50,1456.75,1456.75,35,0
12/16/1999,08:16,1456.75,1457.00,1456.25,1456.25,39,0
12/16/1999,08:17,1456.50,1456.50,1455.75,1456.00,67,0
12/16/1999,08:18,1456.00,1456.50,1456.00,1456.50,44,0
12/16/1999,08:19,1456.50,1456.50,1456.25,1456.50,36,0
12/16/1999,08:20,1456.50,1457.00,1455.50,1455.75,68,0
12/16/1999,08:21,1455.50,1456.00,1455.50,1456.00,46,0
12/16/1999,08:22,1456.25,1456.25,1455.75,1456.25,27,0
12/16/1999,08:23,1456.25,1457.00,1456.25,1456.50,48,0
12/16/1999,08:24,1456.25,1457.25,1456.25,1457.25,34,0
12/16/1999,08:25,1457.25,1458.25,1457.00,1458.25,48,0
12/16/1999,08:26,1458.25,1458.25,1457.00,1457.25,39,0
12/16/1999,08:27,1457.25,1458.00,1457.25,1457.50,36,0
12/16/1999,08:28,1457.50,1457.75,1456.75,1457.75,40,0
12/16/1999,08:29,1458.00,1458.00,1457.25,1457.25,20,0
12/16/1999,08:30,1457.50,1458.00,1456.75,1456.75,30,0
12/16/1999,08:31,1457.00,1457.25,1456.50,1457.00,38,0
12/16/1999,08:32,1456.75,1457.00,1456.50,1456.50,19,0
12/16/1999,08:33,1456.25,1457.00,1456.00,1456.50,36,0
12/16/1999,08:34,1456.50,1457.00,1455.75,1457.00,32,0
12/16/1999,08:35,1457.25,1457.25,1456.25,1456.25,30,0
12/16/1999,08:36,1456.25,1456.50,1455.50,1456.00,49,0
12/16/1999,08:37,1456.00,1456.00,1454.50,1455.00,77,0
12/16/1999,08:38,1455.00,1455.25,1454.50,1454.75,49,0
12/16/1999,08:39,1454.75,1455.25,1454.50,1455.00,34,0
12/16/1999,08:40,1454.75,1455.25,1454.50,1454.50,40,0
12/16/1999,08:41,1454.50,1454.75,1453.75,1454.25,92,0
12/16/1999,08:42,1454.25,1454.50,1453.75,1453.75,32,0
12/16/1999,08:43,1453.75,1455.00,1453.50,1454.50,56,0
12/16/1999,08:44,1454.75,1455.25,1454.75,1455.25,36,0
12/16/1999,08:45,1455.25,1455.50,1454.75,1455.50,35,0
12/16/1999,08:46,1455.50,1455.50,1455.00,1455.25,33,0
12/16/1999,08:47,1455.00,1455.00,1454.25,1454.75,48,0
12/16/1999,08:48,1455.00,1455.25,1454.75,1455.00,24,0
12/16/1999,08:49,1455.00,1455.50,1454.75,1455.25,31,0
12/16/1999,08:50,1455.25,1455.75,1455.25,1455.75,21,0
12/16/1999,08:51,1455.75,1457.00,1455.75,1457.00,48,0
12/16/1999,08:52,1457.00,1458.50,1457.00,1458.00,102,0
12/16/1999,08:53,1458.00,1458.50,1457.75,1457.75,63,0
12/16/1999,08:54,1457.75,1458.25,1457.50,1458.00,30,0
12/16/1999,08:55,1457.75,1458.00,1457.00,1457.25,33,0
12/16/1999,08:56,1457.25,1457.50,1457.25,1457.50,21,0
12/16/1999,08:57,1457.75,1457.75,1457.25,1457.25,21,0
12/16/1999,08:58,1457.00,1457.25,1456.50,1456.75,43,0
12/16/1999,08:59,1456.50,1457.00,1456.25,1456.50,35,0
12/16/1999,09:00,1456.50,1456.50,1456.00,1456.50,18,0
12/16/1999,09:01,1456.50,1457.50,1456.50,1457.50,32,0
12/16/1999,09:02,1457.50,1458.00,1457.25,1457.50,52,0
12/16/1999,09:03,1457.50,1457.50,1456.50,1456.75,50,0
12/16/1999,09:04,1456.50,1456.75,1454.50,1454.75,116,0
12/16/1999,09:05,1454.75,1455.50,1454.50,1455.00,64,0
12/16/1999,09:06,1455.50,1455.50,1454.75,1455.00,59,0
12/16/1999,09:07,1455.00,1455.00,1453.50,1453.75,71,0
12/16/1999,09:08,1453.75,1454.00,1453.25,1454.00,59,0
12/16/1999,09:09,1453.75,1454.25,1453.50,1454.25,31,0
12/16/1999,09:10,1454.25,1455.25,1454.25,1454.75,39,0
12/16/1999,09:11,1454.75,1455.00,1454.00,1454.25,47,0
12/16/1999,09:12,1454.25,1454.50,1453.75,1454.25,32,0
12/16/1999,09:13,1454.25,1454.75,1454.25,1454.50,22,0
12/16/1999,09:14,1454.25,1454.50,1453.50,1453.50,27,0
12/16/1999,09:15,1453.25,1453.75,1452.75,1453.25,75,0
12/16/1999,09:16,1453.00,1453.25,1452.50,1453.00,46,0
12/16/1999,09:17,1452.75,1453.25,1452.50,1452.50,51,0
12/16/1999,09:18,1452.75,1453.00,1452.25,1452.25,50,0
12/16/1999,09:19,1452.50,1452.75,1451.25,1451.75,82,0
12/16/1999,09:20,1451.50,1452.50,1451.25,1452.25,54,0
12/16/1999,09:21,1452.50,1452.75,1451.75,1452.25,67,0
12/16/1999,09:22,1452.25,1453.25,1452.00,1453.00,65,0
12/16/1999,09:23,1453.00,1453.75,1452.75,1453.00,48,0
12/16/1999,09:24,1453.00,1453.25,1450.75,1452.25,90,0
12/16/1999,09:25,1452.00,1453.00,1452.00,1453.00,34,0
12/16/1999,09:26,1453.25,1453.50,1451.75,1452.00,61,0
12/16/1999,09:27,1452.25,1452.50,1452.00,1452.25,54,0
12/16/1999,09:28,1452.50,1453.25,1452.50,1452.75,28,0
12/16/1999,09:29,1452.75,1453.00,1452.25,1452.25,39,0
12/16/1999,09:30,1452.25,1453.25,1452.25,1452.50,34,0
12/16/1999,09:31,1452.50,1452.50,1450.75,1451.00,71,0
12/16/1999,09:32,1450.75,1451.75,1450.75,1451.50,57,0
12/16/1999,09:33,1451.75,1451.75,1450.50,1450.50,49,0
12/16/1999,09:34,1450.75,1451.00,1450.25,1450.50,58,0
12/16/1999,09:35,1450.75,1451.25,1450.50,1451.25,34,0
12/16/1999,09:36,1451.25,1452.00,1451.25,1451.75,38,0
12/16/1999,09:37,1452.00,1452.25,1451.75,1452.00,42,0
12/16/1999,09:38,1452.00,1452.25,1451.50,1452.00,34,0
12/16/1999,09:39,1452.00,1452.25,1451.50,1452.00,27,0
12/16/1999,09:40,1452.00,1452.50,1451.75,1451.75,29,0
12/16/1999,09:41,1452.00,1452.00,1451.25,1451.50,40,0
12/16/1999,09:42,1451.50,1451.75,1450.75,1450.75,38,0
12/16/1999,09:43,1450.75,1451.25,1450.00,1450.25,72,0
12/16/1999,09:44,1450.25,1450.50,1449.25,1449.50,100,0
12/16/1999,09:45,1449.75,1450.50,1449.25,1450.00,58,0
12/16/1999,09:46,1450.00,1450.25,1449.50,1450.00,46,0
12/16/1999,09:47,1450.00,1450.00,1448.50,1449.00,67,0
12/16/1999,09:48,1449.25,1449.75,1448.75,1449.00,39,0
12/16/1999,09:49,1449.00,1449.00,1448.00,1448.50,74,0
12/16/1999,09:50,1448.50,1448.50,1447.25,1447.50,75,0
12/16/1999,09:51,1447.75,1448.50,1447.25,1448.50,47,0
12/16/1999,09:52,1448.25,1448.50,1447.25,1447.25,52,0
12/16/1999,09:53,1447.25,1448.25,1447.00,1447.50,79,0
12/16/1999,09:54,1447.50,1448.00,1447.25,1448.00,33,0
12/16/1999,09:55,1448.00,1448.75,1447.75,1448.25,34,0
12/16/1999,09:56,1448.25,1448.75,1447.50,1447.75,63,0
12/16/1999,09:57,1448.00,1448.50,1447.75,1448.00,37,0
12/16/1999,09:58,1447.75,1448.50,1447.75,1448.50,33,0
12/16/1999,09:59,1448.25,1448.50,1447.25,1447.75,41,0
12/16/1999,10:00,1448.00,1448.00,1447.50,1448.00,27,0
12/16/1999,10:01,1448.00,1449.50,1448.00,1449.50,62,0
12/16/1999,10:02,1449.25,1449.75,1449.25,1449.50,38,0
12/16/1999,10:03,1449.50,1449.50,1448.75,1449.25,32,0
12/16/1999,10:04,1449.25,1450.00,1449.25,1449.75,27,0
12/16/1999,10:05,1449.75,1450.25,1449.50,1450.25,43,0
12/16/1999,10:06,1450.25,1450.75,1450.00,1450.50,38,0
12/16/1999,10:07,1450.50,1451.00,1450.50,1451.00,36,0
12/16/1999,10:08,1451.00,1451.00,1450.75,1451.00,26,0
12/16/1999,10:09,1451.00,1451.25,1450.75,1451.00,23,0
12/16/1999,10:10,1451.25,1451.25,1450.50,1450.50,22,0
12/16/1999,10:11,1450.50,1451.75,1450.50,1451.25,32,0
12/16/1999,10:12,1451.25,1451.75,1451.00,1451.50,36,0
12/16/1999,10:13,1451.50,1451.75,1451.25,1451.25,13,0
12/16/1999,10:14,1451.50,1451.75,1451.25,1451.75,23,0
12/16/1999,10:15,1451.50,1452.00,1451.50,1451.50,31,0
12/16/1999,10:16,1451.50,1451.50,1451.00,1451.00,27,0
12/16/1999,10:17,1451.25,1451.50,1451.00,1451.00,24,0
12/16/1999,10:18,1451.00,1451.25,1450.50,1450.50,32,0
12/16/1999,10:19,1450.50,1450.75,1450.50,1450.75,26,0
12/16/1999,10:20,1450.50,1451.00,1450.25,1450.75,23,0
12/16/1999,10:21,1450.75,1450.75,1450.50,1450.50,16,0
12/16/1999,10:22,1450.75,1450.75,1450.75,1450.75,4,0
12/16/1999,10:23,1450.75,1451.00,1450.50,1450.50,16,0
12/16/1999,10:24,1450.50,1451.00,1450.50,1450.75,13,0
12/16/1999,10:25,1450.75,1451.75,1450.50,1451.50,24,0
12/16/1999,10:26,1451.50,1451.50,1450.50,1450.50,31,0
12/16/1999,10:27,1450.25,1450.25,1449.50,1450.00,54,0
12/16/1999,10:28,1450.00,1450.25,1449.75,1450.25,21,0
12/16/1999,10:29,1450.25,1450.50,1450.25,1450.50,10,0
12/16/1999,10:30,1450.75,1451.00,1450.50,1450.50,16,0
12/16/1999,10:31,1450.50,1450.75,1450.25,1450.50,14,0
12/16/1999,10:32,1450.50,1450.75,1450.25,1450.25,19,0
12/16/1999,10:33,1450.50,1450.50,1449.75,1449.75,16,0
12/16/1999,10:34,1449.75,1450.00,1449.50,1450.00,22,0
12/16/1999,10:35,1449.75,1450.00,1449.50,1450.00,28,0
12/16/1999,10:36,1450.00,1450.00,1449.50,1449.75,22,0
12/16/1999,10:37,1449.75,1450.25,1449.75,1450.25,11,0
12/16/1999,10:38,1450.00,1450.25,1449.75,1450.25,28,0
12/16/1999,10:39,1450.25,1450.25,1449.75,1450.00,21,0
12/16/1999,10:40,1450.00,1450.25,1449.25,1450.25,34,0
12/16/1999,10:41,1450.00,1450.25,1449.75,1450.00,19,0
12/16/1999,10:42,1449.75,1449.75,1449.00,1449.00,33,0
12/16/1999,10:43,1449.00,1449.75,1449.00,1449.50,37,0
12/16/1999,10:44,1449.50,1449.50,1449.00,1449.50,13,0
12/16/1999,10:45,1449.25,1449.50,1449.25,1449.25,4,0
12/16/1999,10:46,1449.25,1449.50,1448.50,1449.00,34,0
12/16/1999,10:47,1449.00,1449.25,1448.50,1449.00,18,0
12/16/1999,10:48,1449.00,1449.50,1449.00,1449.25,11,0
12/16/1999,10:49,1449.25,1449.50,1449.00,1449.50,20,0
12/16/1999,10:50,1449.25,1449.25,1449.00,1449.00,19,0
12/16/1999,10:51,1449.00,1449.25,1448.25,1448.50,44,0
12/16/1999,10:52,1448.25,1448.50,1447.75,1448.25,51,0
12/16/1999,10:53,1448.25,1449.00,1448.25,1448.75,13,0
12/16/1999,10:54,1449.00,1449.50,1449.00,1449.25,23,0
12/16/1999,10:55,1449.25,1449.25,1447.75,1448.00,39,0
12/16/1999,10:56,1447.75,1448.00,1447.25,1447.75,34,0
12/16/1999,10:57,1447.75,1448.50,1447.75,1448.25,32,0
12/16/1999,10:58,1448.00,1448.00,1447.50,1447.75,30,0
12/16/1999,10:59,1447.75,1447.75,1447.50,1447.50,9,0
12/16/1999,11:00,1447.50,1447.75,1447.50,1447.50,6,0
12/16/1999,11:01,1447.50,1448.00,1447.25,1447.50,20,0
12/16/1999,11:02,1447.50,1448.00,1447.50,1448.00,21,0
12/16/1999,11:03,1448.00,1449.00,1448.00,1449.00,59,0
12/16/1999,11:04,1448.75,1449.50,1448.75,1449.50,60,0
12/16/1999,11:05,1449.50,1449.75,1449.25,1449.50,45,0
12/16/1999,11:06,1449.50,1450.00,1449.25,1449.75,57,0
12/16/1999,11:07,1449.75,1450.00,1449.00,1449.00,40,0
12/16/1999,11:08,1449.25,1450.00,1449.00,1450.00,21,0
12/16/1999,11:09,1449.75,1450.50,1449.75,1449.75,38,0
12/16/1999,11:10,1449.75,1450.00,1448.75,1448.75,21,0
12/16/1999,11:11,1448.75,1449.25,1448.50,1449.25,37,0
12/16/1999,11:12,1449.50,1450.00,1449.00,1450.00,30,0
12/16/1999,11:13,1450.00,1451.00,1450.00,1451.00,46,0
12/16/1999,11:14,1451.00,1451.50,1450.75,1451.00,38,0
12/16/1999,11:15,1450.75,1451.00,1450.50,1450.75,22,0
12/16/1999,11:16,1450.75,1451.00,1450.50,1450.75,27,0
12/16/1999,11:17,1451.00,1451.25,1450.75,1451.25,20,0
12/16/1999,11:18,1451.00,1451.00,1450.25,1450.50,27,0
12/16/1999,11:19,1450.75,1450.75,1450.50,1450.75,9,0
12/16/1999,11:20,1450.75,1451.00,1450.50,1450.75,7,0
12/16/1999,11:21,1451.00,1451.25,1450.75,1451.25,14,0
12/16/1999,11:22,1451.25,1451.50,1450.25,1450.50,37,0
12/16/1999,11:23,1450.75,1451.75,1450.75,1451.25,49,0
12/16/1999,11:24,1451.25,1451.25,1450.50,1450.75,28,0
12/16/1999,11:25,1450.75,1451.00,1450.50,1450.50,12,0
12/16/1999,11:26,1450.50,1450.75,1450.00,1450.75,23,0
12/16/1999,11:27,1450.50,1450.50,1450.00,1450.25,16,0
12/16/1999,11:28,1450.50,1451.00,1450.50,1450.75,11,0
12/16/1999,11:29,1450.75,1451.25,1450.75,1450.75,15,0
12/16/1999,11:30,1450.75,1451.00,1450.50,1451.00,7,0
12/16/1999,11:31,1450.75,1451.00,1450.50,1450.75,12,0
12/16/1999,11:32,1450.75,1451.00,1450.50,1451.00,21,0
12/16/1999,11:33,1451.00,1451.25,1450.75,1451.00,19,0
12/16/1999,11:34,1451.00,1451.25,1450.75,1451.00,29,0
12/16/1999,11:35,1450.75,1451.25,1450.50,1451.00,25,0
12/16/1999,11:36,1451.00,1451.25,1451.00,1451.00,19,0
12/16/1999,11:37,1451.00,1451.00,1450.50,1450.50,12,0
12/16/1999,11:38,1450.50,1451.00,1450.50,1451.00,17,0
12/16/1999,11:39,1450.75,1450.75,1450.25,1450.25,13,0
12/16/1999,11:40,1450.50,1450.75,1450.25,1450.50,16,0
12/16/1999,11:41,1450.50,1450.75,1450.00,1450.50,30,0
12/16/1999,11:42,1450.25,1450.50,1449.25,1449.25,43,0
12/16/1999,11:43,1449.50,1449.75,1449.25,1449.25,40,0
12/16/1999,11:44,1449.50,1449.75,1449.00,1449.00,46,0
12/16/1999,11:45,1449.25,1449.75,1449.25,1449.50,34,0
12/16/1999,11:46,1449.50,1449.50,1449.25,1449.25,17,0
12/16/1999,11:47,1449.25,1449.50,1449.00,1449.50,39,0
12/16/1999,11:48,1449.75,1449.75,1449.00,1449.00,38,0
12/16/1999,11:49,1449.00,1449.50,1449.00,1449.50,16,0
12/16/1999,11:50,1449.25,1449.75,1449.25,1449.25,20,0
12/16/1999,11:51,1449.25,1449.50,1448.75,1449.50,23,0
12/16/1999,11:52,1449.50,1449.75,1449.25,1449.50,9,0
12/16/1999,11:53,1449.50,1449.50,1449.00,1449.00,20,0
12/16/1999,11:54,1449.25,1449.25,1448.75,1449.00,26,0
12/16/1999,11:55,1448.75,1448.75,1448.50,1448.75,22,0
12/16/1999,11:56,1448.75,1449.75,1448.50,1449.75,30,0
12/16/1999,11:57,1449.75,1450.25,1449.50,1450.25,31,0
12/16/1999,11:58,1450.25,1450.75,1450.25,1450.75,36,0
12/16/1999,11:59,1450.75,1450.75,1450.25,1450.25,18,0
12/16/1999,12:00,1450.25,1450.50,1450.00,1450.25,19,0
12/16/1999,12:01,1450.25,1452.25,1450.25,1451.75,87,0
12/16/1999,12:02,1451.75,1452.00,1450.75,1450.75,64,0
12/16/1999,12:03,1450.75,1451.50,1450.75,1451.50,37,0
12/16/1999,12:04,1451.50,1452.00,1451.50,1451.75,24,0
12/16/1999,12:05,1451.50,1451.50,1450.75,1451.00,43,0
12/16/1999,12:06,1451.00,1451.00,1450.00,1450.00,40,0
12/16/1999,12:07,1450.00,1450.00,1449.50,1449.50,32,0
12/16/1999,12:08,1449.50,1450.00,1449.25,1449.25,41,0
12/16/1999,12:09,1449.25,1449.75,1449.25,1449.25,40,0
12/16/1999,12:10,1449.50,1450.00,1449.25,1449.75,26,0
12/16/1999,12:11,1449.75,1449.75,1449.25,1449.50,12,0
12/16/1999,12:12,1449.50,1450.25,1449.25,1450.25,27,0
12/16/1999,12:13,1450.25,1450.50,1450.25,1450.50,22,0
12/16/1999,12:14,1450.75,1450.75,1450.25,1450.25,20,0
12/16/1999,12:15,1450.50,1450.75,1450.25,1450.75,14,0
12/16/1999,12:16,1450.75,1451.00,1450.50,1450.75,19,0
12/16/1999,12:17,1450.75,1452.00,1450.50,1451.75,29,0
12/16/1999,12:18,1452.00,1453.25,1452.00,1453.25,50,0
12/16/1999,12:19,1453.25,1454.50,1452.75,1454.25,130,0
12/16/1999,12:20,1454.25,1455.00,1453.75,1455.00,106,0
12/16/1999,12:21,1454.75,1455.00,1454.00,1454.50,56,0
12/16/1999,12:22,1454.00,1454.25,1453.75,1454.00,49,0
12/16/1999,12:23,1454.00,1454.00,1453.25,1453.50,53,0
12/16/1999,12:24,1453.50,1454.00,1453.25,1453.50,29,0
12/16/1999,12:25,1453.50,1454.75,1453.50,1454.00,45,0
12/16/1999,12:26,1454.00,1454.50,1453.75,1453.75,21,0
12/16/1999,12:27,1453.75,1454.00,1453.50,1453.50,25,0
12/16/1999,12:28,1453.50,1453.75,1453.25,1453.50,20,0
12/16/1999,12:29,1453.50,1454.00,1453.25,1453.50,47,0
12/16/1999,12:30,1453.75,1454.25,1453.75,1454.00,11,0
12/16/1999,12:31,1454.00,1454.50,1453.75,1454.00,31,0
12/16/1999,12:32,1454.25,1454.50,1453.75,1454.00,31,0
12/16/1999,12:33,1454.00,1454.75,1454.00,1454.75,23,0
12/16/1999,12:34,1454.75,1454.75,1454.50,1454.75,22,0
12/16/1999,12:35,1454.75,1455.00,1454.25,1454.50,27,0
12/16/1999,12:36,1454.25,1454.25,1453.50,1453.50,56,0
12/16/1999,12:37,1453.75,1454.75,1453.50,1454.75,28,0
12/16/1999,12:38,1454.75,1455.00,1454.50,1455.00,28,0
12/16/1999,12:39,1455.00,1455.25,1454.75,1455.00,38,0
12/16/1999,12:40,1455.00,1455.00,1454.00,1454.50,25,0
12/16/1999,12:41,1454.50,1455.75,1454.25,1455.50,31,0
12/16/1999,12:42,1455.50,1455.75,1454.75,1455.25,35,0
12/16/1999,12:43,1455.00,1455.75,1455.00,1455.25,32,0
12/16/1999,12:44,1455.50,1455.75,1455.25,1455.50,29,0
12/16/1999,12:45,1455.50,1455.50,1454.75,1454.75,21,0
12/16/1999,12:46,1455.00,1455.25,1454.50,1454.75,33,0
12/16/1999,12:47,1454.75,1455.75,1454.75,1455.75,33,0
12/16/1999,12:48,1455.75,1457.00,1455.25,1456.00,76,0
12/16/1999,12:49,1455.75,1455.75,1455.00,1455.25,17,0
12/16/1999,12:50,1455.25,1455.50,1455.00,1455.50,14,0
12/16/1999,12:51,1455.50,1455.50,1454.75,1454.75,12,0
12/16/1999,12:52,1454.75,1455.25,1454.50,1454.50,43,0
12/16/1999,12:53,1454.50,1454.50,1453.75,1454.00,58,0
12/16/1999,12:54,1454.00,1454.25,1453.75,1454.25,31,0
12/16/1999,12:55,1454.25,1454.50,1454.00,1454.50,21,0
12/16/1999,12:56,1454.25,1454.50,1454.25,1454.25,11,0
12/16/1999,12:57,1454.25,1454.50,1453.50,1453.75,36,0
12/16/1999,12:58,1453.75,1454.75,1453.75,1454.25,32,0
12/16/1999,12:59,1454.50,1455.00,1454.50,1455.00,38,0
12/16/1999,13:00,1455.25,1455.25,1455.00,1455.25,24,0
12/16/1999,13:01,1455.00,1455.00,1454.75,1455.00,24,0
12/16/1999,13:02,1454.75,1454.75,1454.25,1454.50,23,0
12/16/1999,13:03,1454.50,1454.50,1454.00,1454.25,28,0
12/16/1999,13:04,1454.25,1455.00,1454.25,1454.75,30,0
12/16/1999,13:05,1454.75,1454.75,1454.50,1454.75,20,0
12/16/1999,13:06,1454.75,1454.75,1454.00,1454.00,16,0
12/16/1999,13:07,1454.00,1454.25,1453.50,1453.50,39,0
12/16/1999,13:08,1453.50,1453.50,1452.50,1452.50,68,0
12/16/1999,13:09,1452.50,1452.75,1451.00,1451.25,95,0
12/16/1999,13:10,1451.50,1452.00,1451.25,1452.00,53,0
12/16/1999,13:11,1451.75,1453.50,1451.75,1452.00,82,0
12/16/1999,13:12,1452.00,1452.25,1451.25,1451.75,67,0
12/16/1999,13:13,1451.75,1452.25,1451.00,1452.00,60,0
12/16/1999,13:14,1452.25,1453.50,1452.25,1453.50,58,0
12/16/1999,13:15,1453.50,1454.50,1453.25,1453.75,93,0
12/16/1999,13:16,1453.75,1454.00,1452.75,1453.00,47,0
12/16/1999,13:17,1453.00,1453.25,1452.00,1452.25,44,0
12/16/1999,13:18,1452.25,1452.25,1451.00,1451.75,68,0
12/16/1999,13:19,1451.75,1452.00,1450.75,1451.00,45,0
12/16/1999,13:20,1451.00,1452.00,1451.00,1452.00,31,0
12/16/1999,13:21,1451.75,1452.00,1451.75,1452.00,22,0
12/16/1999,13:22,1451.75,1453.50,1451.50,1453.00,36,0
12/16/1999,13:23,1453.25,1453.25,1452.50,1452.50,25,0
12/16/1999,13:24,1452.75,1452.75,1452.25,1452.50,25,0
12/16/1999,13:25,1452.75,1452.75,1451.50,1451.75,39,0
12/16/1999,13:26,1451.50,1452.00,1451.00,1451.50,35,0
12/16/1999,13:27,1451.50,1451.50,1451.00,1451.25,34,0
12/16/1999,13:28,1451.25,1451.75,1450.75,1451.75,50,0
12/16/1999,13:29,1451.50,1451.75,1450.75,1451.25,29,0
12/16/1999,13:30,1451.00,1452.25,1451.00,1452.00,26,0
12/16/1999,13:31,1452.25,1453.75,1452.25,1453.25,76,0
12/16/1999,13:32,1453.00,1453.75,1452.75,1453.00,58,0
12/16/1999,13:33,1453.00,1453.00,1452.00,1452.75,41,0
12/16/1999,13:34,1452.75,1453.25,1452.25,1452.25,26,0
12/16/1999,13:35,1452.25,1453.25,1451.50,1453.00,46,0
12/16/1999,13:36,1453.00,1453.50,1452.75,1452.75,22,0
12/16/1999,13:37,1452.75,1453.25,1452.25,1453.25,30,0
12/16/1999,13:38,1453.50,1455.00,1453.25,1454.50,66,0
12/16/1999,13:39,1454.50,1455.00,1454.00,1454.50,49,0
12/16/1999,13:40,1454.75,1456.75,1454.75,1456.00,92,0
12/16/1999,13:41,1455.75,1456.25,1454.75,1455.25,57,0
12/16/1999,13:42,1455.50,1456.25,1455.25,1456.00,32,0
12/16/1999,13:43,1456.00,1457.00,1456.00,1457.00,39,0
12/16/1999,13:44,1456.75,1457.00,1456.00,1456.50,34,0
12/16/1999,13:45,1456.75,1457.50,1456.00,1456.00,52,0
12/16/1999,13:46,1456.00,1456.50,1455.00,1455.75,66,0
12/16/1999,13:47,1455.50,1456.00,1455.50,1456.00,31,0
12/16/1999,13:48,1456.00,1456.00,1455.25,1455.50,29,0
12/16/1999,13:49,1455.25,1455.50,1454.50,1455.25,45,0
12/16/1999,13:50,1455.25,1455.50,1454.75,1455.00,28,0
12/16/1999,13:51,1455.00,1456.25,1454.75,1455.75,24,0
12/16/1999,13:52,1455.75,1456.00,1454.75,1455.25,35,0
12/16/1999,13:53,1455.25,1455.25,1454.00,1454.25,36,0
12/16/1999,13:54,1454.25,1454.75,1453.75,1454.50,33,0
12/16/1999,13:55,1454.75,1456.00,1454.75,1455.75,50,0
12/16/1999,13:56,1455.50,1456.25,1455.50,1456.00,33,0
12/16/1999,13:57,1455.75,1457.50,1455.75,1457.50,48,0
12/16/1999,13:58,1457.25,1457.75,1457.25,1457.75,51,0
12/16/1999,13:59,1457.75,1458.75,1457.25,1458.25,55,0
12/16/1999,14:00,1458.00,1459.75,1457.75,1459.00,50,0
12/16/1999,14:01,1459.50,1459.75,1458.50,1459.25,63,0
12/16/1999,14:02,1459.25,1461.00,1458.75,1461.00,71,0
12/16/1999,14:03,1461.00,1461.25,1459.75,1459.75,76,0
12/16/1999,14:04,1459.75,1460.75,1459.25,1460.25,38,0
12/16/1999,14:05,1460.25,1460.50,1459.00,1459.50,28,0
12/16/1999,14:06,1459.25,1459.75,1459.25,1459.75,29,0
12/16/1999,14:07,1459.50,1459.75,1458.50,1459.00,48,0
12/16/1999,14:08,1459.00,1459.25,1458.50,1458.75,24,0
12/16/1999,14:09,1458.75,1459.00,1458.50,1458.50,30,0
12/16/1999,14:10,1458.75,1458.75,1458.00,1458.25,34,0
12/16/1999,14:11,1458.25,1458.50,1458.00,1458.50,21,0
12/16/1999,14:12,1458.50,1458.50,1457.75,1458.00,34,0
12/16/1999,14:13,1458.00,1458.00,1457.50,1457.50,37,0
12/16/1999,14:14,1457.50,1457.75,1456.75,1457.50,45,0
12/16/1999,14:15,1457.25,1457.75,1456.50,1457.25,49,0
12/16/1999,14:16,1457.75,1457.75,1457.75,1457.75,1,0
12/16/1999,23:21,1458.75,1458.75,1458.75,1458.75,1,0
12/16/1999,23:33,1458.50,1458.50,1458.50,1458.50,1,0
12/16/1999,23:58,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,00:05,1458.75,1458.75,1458.50,1458.50,2,0
12/17/1999,00:07,1458.25,1458.25,1458.00,1458.00,2,0
12/17/1999,00:21,1458.25,1458.25,1458.25,1458.25,1,0
12/17/1999,00:38,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,00:39,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,00:43,1458.25,1458.25,1458.25,1458.25,1,0
12/17/1999,00:50,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,00:55,1458.25,1458.50,1458.25,1458.50,2,0
12/17/1999,00:58,1458.50,1458.50,1458.50,1458.50,1,0
12/17/1999,01:00,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,01:02,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,01:12,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,01:33,1458.50,1458.50,1458.50,1458.50,1,0
12/17/1999,01:37,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,01:40,1458.25,1458.25,1458.25,1458.25,2,0
12/17/1999,01:41,1458.50,1458.50,1458.50,1458.50,1,0
12/17/1999,01:52,1458.25,1458.25,1458.00,1458.00,2,0
12/17/1999,01:55,1458.50,1458.50,1458.50,1458.50,1,0
12/17/1999,02:11,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,02:12,1459.25,1459.75,1459.25,1459.75,3,0
12/17/1999,02:14,1459.00,1459.00,1459.00,1459.00,1,0
12/17/1999,02:15,1459.00,1459.00,1459.00,1459.00,1,0
12/17/1999,02:20,1459.00,1459.00,1459.00,1459.00,3,0
12/17/1999,02:23,1458.75,1459.00,1458.75,1459.00,3,0
12/17/1999,02:28,1459.50,1459.75,1459.50,1459.75,3,0
12/17/1999,02:42,1459.75,1459.75,1459.75,1459.75,1,0
12/17/1999,02:43,1459.50,1459.50,1459.50,1459.50,1,0
12/17/1999,03:00,1459.50,1459.50,1459.50,1459.50,1,0
12/17/1999,03:01,1459.25,1459.25,1459.00,1459.00,2,0
12/17/1999,03:04,1459.25,1459.25,1459.25,1459.25,1,0
12/17/1999,03:05,1459.00,1459.00,1458.25,1458.25,3,0
12/17/1999,03:06,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,03:10,1458.25,1458.50,1458.25,1458.50,2,0
12/17/1999,03:11,1458.50,1458.50,1458.50,1458.50,1,0
12/17/1999,03:21,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,03:22,1459.00,1459.00,1459.00,1459.00,1,0
12/17/1999,03:25,1458.50,1458.50,1458.50,1458.50,1,0
12/17/1999,03:30,1458.25,1458.25,1458.25,1458.25,1,0
12/17/1999,03:32,1458.00,1458.00,1458.00,1458.00,2,0
12/17/1999,03:34,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,03:36,1458.00,1458.00,1458.00,1458.00,1,0
12/17/1999,03:39,1458.25,1458.50,1458.25,1458.50,2,0
12/17/1999,03:42,1458.50,1458.50,1458.50,1458.50,2,0
12/17/1999,03:44,1458.75,1458.75,1458.75,1458.75,1,0
12/17/1999,03:53,1459.00,1459.00,1459.00,1459.00,1,0
12/17/1999,03:54,1459.50,1459.50,1459.50,1459.50,1,0
12/17/1999,03:57,1459.75,1459.75,1459.75,1459.75,1,0
12/17/1999,04:04,1460.00,1460.00,1460.00,1460.00,1,0
12/17/1999,04:05,1460.25,1460.25,1460.25,1460.25,2,0
12/17/1999,04:06,1460.00,1460.50,1460.00,1460.50,2,0
12/17/1999,04:08,1460.50,1460.50,1460.50,1460.50,1,0
12/17/1999,04:09,1460.50,1460.75,1460.50,1460.75,2,0
12/17/1999,04:11,1460.75,1461.00,1460.75,1461.00,3,0
12/17/1999,04:12,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,04:13,1461.00,1461.50,1461.00,1461.25,6,0
12/17/1999,04:14,1461.25,1461.50,1461.25,1461.50,2,0
12/17/1999,04:18,1461.50,1461.50,1461.50,1461.50,1,0
12/17/1999,04:21,1461.25,1461.25,1461.00,1461.00,2,0
12/17/1999,04:22,1460.50,1460.75,1460.50,1460.75,2,0
12/17/1999,04:24,1460.50,1460.75,1460.50,1460.75,3,0
12/17/1999,04:25,1461.00,1461.25,1461.00,1461.25,3,0
12/17/1999,04:28,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,04:30,1461.25,1461.25,1461.00,1461.00,5,0
12/17/1999,04:32,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,04:33,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:35,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:40,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:42,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:43,1460.75,1460.75,1460.50,1460.50,2,0
12/17/1999,04:46,1460.50,1460.75,1460.50,1460.75,2,0
12/17/1999,04:47,1460.50,1460.50,1460.50,1460.50,2,0
12/17/1999,04:51,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:53,1461.00,1461.00,1460.75,1460.75,2,0
12/17/1999,04:54,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:55,1461.00,1461.00,1461.00,1461.00,1,0
12/17/1999,04:57,1461.25,1461.25,1461.25,1461.25,1,0
12/17/1999,04:58,1461.50,1461.50,1461.50,1461.50,1,0
12/17/1999,05:01,1461.50,1461.50,1461.50,1461.50,1,0
12/17/1999,05:02,1461.50,1461.50,1461.50,1461.50,1,0
12/17/1999,05:03,1461.75,1461.75,1461.50,1461.50,3,0
12/17/1999,05:05,1461.50,1461.50,1461.50,1461.50,1,0
12/17/1999,05:06,1461.75,1462.25,1461.75,1462.00,11,0
12/17/1999,05:07,1461.75,1462.00,1461.75,1462.00,3,0
12/17/1999,05:09,1461.75,1461.75,1461.25,1461.25,4,0
12/17/1999,05:10,1461.00,1461.00,1461.00,1461.00,3,0
12/17/1999,05:12,1461.00,1461.00,1460.75,1460.75,3,0
12/17/1999,05:15,1460.75,1460.75,1460.75,1460.75,2,0
12/17/1999,05:16,1460.75,1460.75,1460.75,1460.75,2,0
12/17/1999,05:17,1460.75,1461.00,1460.75,1461.00,2,0
12/17/1999,05:18,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,05:20,1460.50,1460.50,1460.50,1460.50,1,0
12/17/1999,05:21,1460.00,1460.00,1460.00,1460.00,2,0
12/17/1999,05:22,1459.75,1459.75,1459.25,1459.75,5,0
12/17/1999,05:23,1459.75,1459.75,1459.75,1459.75,1,0
12/17/1999,05:24,1460.00,1460.25,1460.00,1460.25,2,0
12/17/1999,05:25,1460.25,1460.25,1460.25,1460.25,2,0
12/17/1999,05:26,1460.25,1460.25,1460.25,1460.25,1,0
12/17/1999,05:28,1460.25,1460.25,1460.25,1460.25,1,0
12/17/1999,05:29,1460.25,1460.50,1460.25,1460.50,2,0
12/17/1999,05:31,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,05:34,1461.25,1461.25,1461.25,1461.25,2,0
12/17/1999,05:36,1461.00,1461.00,1460.75,1460.75,4,0
12/17/1999,05:37,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,05:41,1460.75,1460.75,1460.75,1460.75,1,0
12/17/1999,05:42,1460.25,1460.25,1460.25,1460.25,1,0
12/17/1999,05:43,1460.50,1461.50,1460.50,1461.25,4,0
12/17/1999,05:44,1461.50,1461.50,1461.50,1461.50,3,0
12/17/1999,05:46,1461.75,1461.75,1461.75,1461.75,1,0
12/17/1999,05:47,1461.50,1462.75,1461.50,1462.50,8,0
12/17/1999,05:48,1462.25,1462.50,1462.25,1462.50,5,0
12/17/1999,05:49,1462.00,1462.50,1462.00,1462.50,3,0
12/17/1999,05:50,1462.75,1462.75,1462.75,1462.75,1,0
12/17/1999,05:51,1462.75,1463.25,1462.75,1463.00,9,0
12/17/1999,05:52,1463.00,1463.00,1462.50,1462.50,2,0
12/17/1999,05:53,1462.75,1462.75,1462.75,1462.75,1,0
12/17/1999,05:54,1462.50,1462.75,1462.50,1462.75,3,0
12/17/1999,05:57,1462.75,1463.00,1462.25,1462.25,5,0
12/17/1999,05:58,1462.00,1462.00,1462.00,1462.00,2,0
12/17/1999,05:59,1462.25,1462.50,1462.00,1462.50,4,0
12/17/1999,06:02,1462.75,1463.00,1462.75,1463.00,3,0
12/17/1999,06:03,1463.00,1463.00,1462.25,1463.00,5,0
12/17/1999,06:04,1462.75,1462.75,1462.75,1462.75,1,0
12/17/1999,06:07,1462.75,1463.25,1462.75,1463.25,7,0
12/17/1999,06:08,1463.50,1464.00,1463.50,1464.00,6,0
12/17/1999,06:09,1464.00,1464.00,1463.75,1463.75,3,0
12/17/1999,06:10,1463.75,1463.75,1463.75,1463.75,1,0
12/17/1999,06:11,1463.50,1463.75,1463.50,1463.75,2,0
12/17/1999,06:12,1464.00,1464.00,1463.75,1464.00,8,0
12/17/1999,06:13,1464.00,1464.75,1463.75,1464.25,13,0
12/17/1999,06:14,1464.25,1464.50,1464.25,1464.50,2,0
12/17/1999,06:15,1464.25,1464.75,1464.25,1464.75,2,0
12/17/1999,06:16,1464.75,1469.75,1464.75,1466.50,39,0
12/17/1999,06:17,1465.75,1465.75,1465.00,1465.50,8,0
12/17/1999,06:18,1465.75,1466.00,1465.50,1466.00,5,0
12/17/1999,06:19,1465.75,1465.75,1465.75,1465.75,3,0
12/17/1999,06:20,1465.75,1465.75,1465.50,1465.50,4,0
12/17/1999,06:21,1465.75,1465.75,1465.50,1465.75,4,0
12/17/1999,06:22,1465.25,1465.50,1465.00,1465.50,6,0
12/17/1999,06:23,1465.75,1466.25,1465.75,1466.25,6,0
12/17/1999,06:24,1465.50,1466.00,1465.50,1465.50,6,0
12/17/1999,06:25,1465.25,1465.50,1464.75,1465.25,9,0
12/17/1999,06:26,1466.00,1466.00,1465.25,1465.75,5,0
12/17/1999,06:27,1465.75,1465.75,1463.75,1463.75,10,0
12/17/1999,06:28,1463.75,1464.75,1463.75,1464.75,10,0
12/17/1999,06:29,1465.00,1465.25,1465.00,1465.00,5,0
12/17/1999,06:30,1465.00,1465.00,1464.25,1464.25,4,0
12/17/1999,06:31,1464.75,1466.00,1464.75,1465.00,15,0
12/17/1999,06:32,1465.00,1465.25,1465.00,1465.25,3,0
12/17/1999,06:33,1465.50,1466.50,1465.50,1466.25,14,0
12/17/1999,06:34,1466.00,1466.75,1465.50,1466.25,15,0
12/17/1999,06:35,1466.25,1466.50,1466.00,1466.50,4,0
12/17/1999,06:36,1466.50,1466.75,1465.75,1466.50,17,0
12/17/1999,06:37,1466.50,1468.00,1466.50,1467.00,24,0
12/17/1999,06:38,1467.00,1467.75,1467.00,1467.25,12,0
12/17/1999,06:39,1467.25,1467.50,1467.25,1467.25,8,0
12/17/1999,06:40,1467.00,1467.25,1465.25,1466.75,24,0
12/17/1999,06:41,1466.75,1467.25,1466.75,1467.25,11,0
12/17/1999,06:42,1467.50,1468.00,1467.25,1467.50,12,0
12/17/1999,06:43,1467.25,1467.25,1467.25,1467.25,4,0
12/17/1999,06:44,1467.25,1467.75,1467.25,1467.75,6,0
12/17/1999,06:45,1467.50,1467.75,1467.25,1467.75,5,0
12/17/1999,06:46,1467.50,1467.50,1466.75,1467.00,7,0
12/17/1999,06:47,1467.00,1467.00,1467.00,1467.00,1,0
12/17/1999,06:48,1466.75,1466.75,1466.50,1466.50,2,0
12/17/1999,06:49,1466.25,1466.50,1465.50,1466.00,12,0
12/17/1999,06:50,1466.00,1466.25,1466.00,1466.00,7,0
12/17/1999,06:51,1466.25,1466.50,1466.25,1466.50,7,0
12/17/1999,06:52,1466.50,1466.75,1466.25,1466.25,5,0
12/17/1999,06:53,1466.25,1467.00,1466.25,1466.75,7,0
12/17/1999,06:54,1466.25,1467.00,1465.50,1465.75,10,0
12/17/1999,06:55,1465.50,1465.75,1465.50,1465.75,6,0
12/17/1999,06:56,1465.50,1465.50,1465.00,1465.50,8,0
12/17/1999,06:57,1465.75,1465.75,1465.00,1465.00,7,0
12/17/1999,06:58,1465.00,1466.00,1464.25,1466.00,16,0
12/17/1999,06:59,1465.00,1465.00,1464.50,1464.50,7,0
12/17/1999,07:00,1464.25,1464.75,1464.25,1464.50,9,0
12/17/1999,07:01,1464.25,1464.75,1464.00,1464.25,7,0
12/17/1999,07:02,1464.00,1464.00,1462.00,1463.00,24,0
12/17/1999,07:03,1463.00,1463.00,1461.75,1462.50,33,0
12/17/1999,07:04,1463.00,1464.00,1463.00,1463.50,11,0
12/17/1999,07:05,1463.25,1463.50,1463.00,1463.50,12,0
12/17/1999,07:06,1463.50,1464.00,1463.00,1463.75,13,0
12/17/1999,07:07,1463.75,1464.75,1463.50,1464.00,14,0
12/17/1999,07:08,1464.00,1464.50,1463.50,1464.50,16,0
12/17/1999,07:09,1464.75,1465.25,1464.75,1465.00,6,0
12/17/1999,07:10,1465.00,1465.75,1465.00,1465.75,5,0
12/17/1999,07:11,1465.75,1466.00,1465.50,1465.75,7,0
12/17/1999,07:12,1466.00,1466.25,1465.75,1466.00,8,0
12/17/1999,07:13,1466.25,1466.25,1466.00,1466.00,4,0
12/17/1999,07:14,1466.00,1466.00,1465.75,1466.00,3,0
12/17/1999,07:15,1466.00,1466.00,1465.75,1466.00,6,0
12/17/1999,07:16,1466.00,1466.00,1465.75,1466.00,6,0
12/17/1999,07:17,1466.25,1466.25,1466.00,1466.00,5,0
12/17/1999,07:19,1466.25,1466.25,1466.25,1466.25,1,0
12/17/1999,07:20,1466.25,1466.25,1466.00,1466.00,4,0
12/17/1999,07:21,1465.75,1465.75,1465.75,1465.75,3,0
12/17/1999,07:22,1465.75,1465.75,1465.50,1465.50,4,0
12/17/1999,07:23,1465.50,1465.75,1465.50,1465.50,5,0
12/17/1999,07:25,1465.75,1466.00,1465.25,1465.25,8,0
12/17/1999,07:26,1465.75,1465.75,1465.50,1465.50,3,0
12/17/1999,07:27,1466.00,1466.25,1465.50,1466.00,7,0
12/17/1999,07:29,1466.00,1466.50,1466.00,1466.25,7,0
12/17/1999,07:30,1466.00,1467.25,1466.00,1467.00,25,0
12/17/1999,07:31,1467.25,1467.75,1466.25,1466.50,62,0
12/17/1999,07:32,1466.75,1467.25,1466.50,1467.00,31,0
12/17/1999,07:33,1467.25,1467.25,1466.00,1466.25,43,0
12/17/1999,07:34,1466.25,1466.75,1465.25,1465.75,55,0
12/17/1999,07:35,1465.50,1466.00,1465.00,1465.00,37,0
12/17/1999,07:36,1465.00,1466.25,1465.00,1466.25,55,0
12/17/1999,07:37,1466.00,1466.00,1465.25,1465.50,48,0
12/17/1999,07:38,1465.50,1466.00,1465.25,1465.25,47,0
12/17/1999,07:39,1465.25,1465.25,1464.50,1464.50,77,0
12/17/1999,07:40,1464.50,1464.75,1464.00,1464.50,75,0
12/17/1999,07:41,1464.50,1465.50,1464.50,1465.00,69,0
12/17/1999,07:42,1465.25,1465.75,1464.50,1465.50,47,0
12/17/1999,07:43,1465.25,1465.50,1464.25,1464.75,49,0
12/17/1999,07:44,1464.75,1464.75,1464.00,1464.50,37,0
12/17/1999,07:45,1464.50,1464.50,1463.25,1463.50,63,0
12/17/1999,07:46,1463.50,1464.50,1463.50,1464.50,39,0
12/17/1999,07:47,1464.75,1465.75,1464.50,1465.50,52,0
12/17/1999,07:48,1465.50,1466.25,1465.50,1465.75,52,0
12/17/1999,07:49,1465.75,1465.75,1465.00,1465.50,42,0
12/17/1999,07:50,1465.50,1465.50,1465.00,1465.00,37,0
12/17/1999,07:51,1465.00,1465.25,1464.25,1464.25,47,0
12/17/1999,07:52,1464.50,1464.50,1463.75,1464.25,32,0
12/17/1999,07:53,1464.25,1466.00,1464.25,1466.00,46,0
12/17/1999,07:54,1466.00,1466.25,1465.00,1465.00,61,0
12/17/1999,07:55,1465.00,1465.75,1465.00,1465.75,51,0
12/17/1999,07:56,1466.00,1466.00,1465.00,1465.00,45,0
12/17/1999,07:57,1464.75,1465.00,1463.75,1464.25,62,0
12/17/1999,07:58,1464.25,1465.00,1463.75,1464.00,59,0
12/17/1999,07:59,1464.00,1464.00,1463.50,1463.75,44,0
12/17/1999,08:00,1463.75,1464.75,1463.50,1464.75,43,0
12/17/1999,08:01,1464.75,1465.00,1464.25,1465.00,41,0
12/17/1999,08:02,1464.75,1465.75,1464.50,1464.75,62,0
12/17/1999,08:03,1464.50,1465.00,1464.25,1464.50,35,0
12/17/1999,08:04,1464.75,1465.25,1464.50,1464.50,39,0
12/17/1999,08:05,1464.50,1464.75,1464.00,1464.25,55,0
12/17/1999,08:06,1464.25,1464.25,1463.50,1464.00,51,0
12/17/1999,08:07,1464.00,1465.25,1463.75,1465.25,43,0
12/17/1999,08:08,1465.00,1465.25,1464.00,1464.50,45,0
12/17/1999,08:09,1464.50,1465.00,1463.25,1463.50,55,0
12/17/1999,08:10,1463.25,1464.25,1463.00,1464.00,52,0
12/17/1999,08:11,1464.00,1464.00,1463.00,1463.25,39,0
12/17/1999,08:12,1463.25,1464.00,1463.25,1464.00,28,0
12/17/1999,08:13,1464.00,1465.50,1463.75,1465.00,48,0
12/17/1999,08:14,1464.75,1465.25,1464.75,1465.25,41,0
12/17/1999,08:15,1465.25,1466.50,1465.00,1466.00,77,0
12/17/1999,08:16,1466.00,1466.25,1465.50,1466.25,51,0
12/17/1999,08:17,1466.25,1466.50,1465.75,1465.75,40,0
12/17/1999,08:18,1465.75,1466.25,1465.50,1466.25,37,0
12/17/1999,08:19,1466.00,1467.00,1466.00,1467.00,45,0
12/17/1999,08:20,1466.75,1468.00,1466.75,1467.25,101,0
12/17/1999,08:21,1467.00,1467.75,1467.00,1467.50,56,0
12/17/1999,08:22,1467.50,1467.50,1466.50,1466.50,45,0
12/17/1999,08:23,1466.50,1466.75,1465.75,1465.75,43,0
12/17/1999,08:24,1466.00,1466.00,1465.50,1465.50,36,0
12/17/1999,08:25,1465.50,1465.75,1464.75,1465.00,52,0
12/17/1999,08:26,1465.25,1467.25,1465.25,1466.75,53,0
12/17/1999,08:27,1467.00,1468.25,1467.00,1468.00,87,0
12/17/1999,08:28,1468.00,1468.00,1466.50,1466.50,57,0
12/17/1999,08:29,1466.50,1466.50,1465.75,1466.00,50,0
12/17/1999,08:30,1466.00,1466.25,1464.50,1464.75,36,0
12/17/1999,08:31,1464.75,1465.00,1464.25,1464.75,48,0
12/17/1999,08:32,1464.75,1465.50,1464.75,1465.50,55,0
12/17/1999,08:33,1465.50,1466.00,1465.25,1465.75,34,0
12/17/1999,08:34,1465.75,1466.00,1465.00,1465.25,37,0
12/17/1999,08:35,1465.50,1465.75,1465.25,1465.75,18,0
12/17/1999,08:36,1465.50,1466.50,1465.50,1466.25,33,0
12/17/1999,08:37,1466.25,1467.00,1466.25,1466.75,28,0
12/17/1999,08:38,1466.75,1467.00,1466.00,1466.25,26,0
12/17/1999,08:39,1466.25,1466.50,1466.00,1466.25,18,0
12/17/1999,08:40,1466.50,1466.75,1466.25,1466.25,13,0
12/17/1999,08:41,1466.50,1466.50,1465.50,1465.50,24,0
12/17/1999,08:42,1465.50,1466.25,1465.50,1466.25,21,0
12/17/1999,08:43,1466.25,1466.75,1466.00,1466.00,17,0
12/17/1999,08:44,1466.00,1466.75,1466.00,1466.50,14,0
12/17/1999,08:45,1466.75,1467.00,1466.50,1466.50,13,0
12/17/1999,08:46,1466.50,1467.25,1466.50,1467.00,31,0
12/17/1999,08:47,1467.00,1467.50,1466.75,1467.25,45,0
12/17/1999,08:48,1467.25,1468.00,1467.25,1467.25,38,0
12/17/1999,08:49,1467.25,1467.50,1466.50,1467.00,39,0
12/17/1999,08:50,1467.00,1467.50,1466.75,1467.00,18,0
12/17/1999,08:51,1467.00,1467.50,1466.75,1467.25,18,0
12/17/1999,08:52,1467.50,1468.00,1467.00,1468.00,29,0
12/17/1999,08:53,1468.25,1469.75,1468.00,1469.25,121,0
12/17/1999,08:54,1469.25,1470.25,1469.00,1469.25,85,0
12/17/1999,08:55,1469.25,1469.75,1468.75,1469.25,61,0
12/17/1999,08:56,1469.25,1469.50,1468.75,1469.00,40,0
12/17/1999,08:57,1469.00,1469.25,1468.50,1468.50,20,0
12/17/1999,08:58,1468.50,1468.75,1468.25,1468.75,38,0
12/17/1999,08:59,1468.75,1468.75,1468.50,1468.75,21,0
12/17/1999,09:00,1468.50,1468.75,1468.00,1468.25,22,0
12/17/1999,09:01,1468.50,1469.50,1468.50,1468.75,34,0
12/17/1999,09:02,1468.75,1468.75,1468.50,1468.50,16,0
12/17/1999,09:03,1468.50,1468.75,1468.25,1468.25,14,0
12/17/1999,09:04,1468.50,1468.50,1468.25,1468.25,15,0
12/17/1999,09:05,1468.25,1468.75,1468.00,1468.50,27,0
12/17/1999,09:06,1468.25,1468.25,1467.75,1468.00,37,0
12/17/1999,09:07,1468.00,1468.50,1468.00,1468.25,21,0
12/17/1999,09:08,1468.25,1468.50,1468.00,1468.25,27,0
12/17/1999,09:09,1468.50,1468.50,1468.25,1468.25,10,0
12/17/1999,09:10,1468.50,1468.75,1468.25,1468.75,21,0
12/17/1999,09:11,1468.75,1468.75,1468.25,1468.50,21,0
12/17/1999,09:12,1468.25,1468.25,1467.50,1467.50,39,0
12/17/1999,09:13,1467.50,1467.75,1467.00,1467.00,58,0
12/17/1999,09:14,1467.25,1467.50,1467.00,1467.00,45,0
12/17/1999,09:15,1467.00,1467.25,1466.75,1467.00,28,0
12/17/1999,09:16,1467.00,1467.50,1467.00,1467.25,25,0
12/17/1999,09:17,1467.50,1467.50,1467.25,1467.50,29,0
12/17/1999,09:18,1467.50,1468.00,1467.50,1468.00,20,0
12/17/1999,09:19,1467.75,1468.00,1467.50,1468.00,19,0
12/17/1999,09:20,1468.00,1468.50,1467.75,1468.00,29,0
12/17/1999,09:21,1468.00,1468.00,1467.25,1467.25,18,0
12/17/1999,09:22,1467.25,1467.25,1466.25,1466.25,41,0
12/17/1999,09:23,1466.25,1466.75,1466.00,1466.75,39,0
12/17/1999,09:24,1466.75,1466.75,1465.75,1466.00,50,0
12/17/1999,09:25,1465.75,1466.00,1465.00,1465.25,47,0
12/17/1999,09:26,1465.25,1465.75,1465.00,1465.75,42,0
12/17/1999,09:27,1465.50,1466.00,1465.50,1465.75,18,0
12/17/1999,09:28,1465.75,1465.75,1465.25,1465.50,23,0
12/17/1999,09:29,1465.75,1466.00,1465.00,1465.25,33,0
12/17/1999,09:30,1465.00,1465.50,1464.75,1465.50,42,0
12/17/1999,09:31,1465.25,1466.25,1465.25,1466.00,51,0
12/17/1999,09:32,1466.00,1466.50,1465.50,1466.25,37,0
12/17/1999,09:33,1465.75,1466.00,1465.00,1465.25,35,0
12/17/1999,09:34,1465.00,1465.50,1465.00,1465.50,30,0
12/17/1999,09:35,1465.75,1465.75,1465.00,1465.25,19,0
12/17/1999,09:36,1465.25,1465.75,1464.75,1465.00,37,0
12/17/1999,09:37,1464.75,1465.25,1464.75,1465.00,27,0
12/17/1999,09:38,1465.25,1465.50,1465.00,1465.00,13,0
12/17/1999,09:39,1465.00,1465.75,1464.75,1465.75,34,0
12/17/1999,09:40,1465.75,1466.75,1465.75,1466.50,44,0
12/17/1999,09:41,1466.25,1466.50,1466.25,1466.25,12,0
12/17/1999,09:42,1466.50,1466.75,1466.25,1466.50,27,0
12/17/1999,09:43,1466.75,1466.75,1466.25,1466.75,14,0
12/17/1999,09:44,1466.50,1466.75,1465.50,1465.50,22,0
12/17/1999,09:45,1465.50,1466.00,1465.50,1466.00,10,0
12/17/1999,09:46,1465.75,1465.75,1465.50,1465.50,11,0
12/17/1999,09:47,1465.50,1466.00,1465.50,1465.75,7,0
12/17/1999,09:48,1465.75,1466.25,1465.75,1466.25,15,0
12/17/1999,09:49,1466.25,1466.25,1466.00,1466.00,13,0
12/17/1999,09:50,1466.00,1466.00,1465.75,1465.75,14,0
12/17/1999,09:51,1465.75,1466.00,1465.50,1465.50,11,0
12/17/1999,09:52,1465.50,1465.50,1464.75,1464.75,25,0
12/17/1999,09:53,1464.75,1464.75,1464.25,1464.50,49,0
12/17/1999,09:54,1464.75,1465.25,1464.50,1464.75,18,0
12/17/1999,09:55,1464.50,1464.75,1464.50,1464.50,15,0
12/17/1999,09:56,1464.75,1465.00,1464.50,1464.75,22,0
12/17/1999,09:57,1465.00,1465.25,1464.50,1464.75,24,0
12/17/1999,09:58,1464.75,1465.00,1464.75,1465.00,13,0
12/17/1999,09:59,1465.00,1465.00,1464.00,1464.25,27,0
12/17/1999,10:00,1464.25,1464.50,1464.00,1464.25,33,0
12/17/1999,10:01,1464.50,1464.75,1463.25,1463.25,51,0
12/17/1999,10:02,1463.25,1463.25,1462.25,1463.00,80,0
12/17/1999,10:03,1463.00,1463.25,1462.50,1463.00,40,0
12/17/1999,10:04,1462.75,1463.25,1462.75,1463.00,23,0
12/17/1999,10:05,1463.00,1463.25,1462.75,1463.00,24,0
12/17/1999,10:06,1463.25,1464.00,1463.00,1464.00,32,0
12/17/1999,10:07,1463.75,1464.00,1463.50,1463.75,20,0
12/17/1999,10:08,1463.75,1463.75,1463.50,1463.75,14,0
12/17/1999,10:09,1463.50,1463.50,1462.75,1462.75,25,0
12/17/1999,10:10,1463.00,1463.25,1463.00,1463.25,10,0
12/17/1999,10:11,1463.00,1464.00,1463.00,1464.00,17,0
12/17/1999,10:12,1464.25,1464.25,1463.25,1463.75,29,0
12/17/1999,10:13,1463.75,1463.75,1463.00,1463.25,14,0
12/17/1999,10:14,1463.50,1464.00,1463.50,1464.00,10,0
12/17/1999,10:15,1464.00,1464.75,1464.00,1464.75,21,0
12/17/1999,10:16,1464.25,1464.75,1464.25,1464.25,20,0
12/17/1999,10:17,1464.50,1465.00,1464.50,1465.00,16,0
12/17/1999,10:18,1465.00,1465.25,1464.75,1465.25,23,0
12/17/1999,10:19,1465.25,1465.25,1464.50,1464.75,17,0
12/17/1999,10:20,1464.75,1465.00,1464.75,1465.00,8,0
12/17/1999,10:21,1464.75,1465.25,1464.75,1465.00,11,0
12/17/1999,10:22,1465.25,1465.50,1465.25,1465.25,9,0
12/17/1999,10:23,1465.50,1466.00,1465.50,1466.00,22,0
12/17/1999,10:24,1466.00,1466.25,1465.75,1465.75,30,0
12/17/1999,10:25,1465.75,1465.75,1465.25,1465.50,10,0
12/17/1999,10:26,1465.50,1466.00,1465.25,1465.50,23,0
12/17/1999,10:27,1465.75,1466.00,1465.75,1465.75,7,0
12/17/1999,10:28,1465.75,1465.75,1465.75,1465.75,7,0
12/17/1999,10:29,1466.00,1466.75,1465.75,1466.75,28,0
12/17/1999,10:30,1467.00,1467.25,1466.75,1467.25,45,0
12/17/1999,10:31,1467.25,1467.25,1466.75,1467.00,29,0
12/17/1999,10:32,1467.25,1467.75,1467.00,1467.25,34,0
12/17/1999,10:33,1467.00,1467.50,1467.00,1467.25,14,0
12/17/1999,10:34,1467.25,1467.25,1466.00,1466.00,37,0
12/17/1999,10:35,1465.75,1466.50,1465.75,1466.25,11,0
12/17/1999,10:36,1466.25,1466.75,1466.25,1466.75,7,0
12/17/1999,10:37,1467.00,1467.00,1466.50,1466.75,20,0
12/17/1999,10:38,1466.75,1466.75,1465.75,1466.00,26,0
12/17/1999,10:39,1466.25,1466.50,1466.25,1466.25,8,0
12/17/1999,10:40,1466.25,1466.25,1466.00,1466.00,11,0
12/17/1999,10:41,1466.00,1466.50,1466.00,1466.50,15,0
12/17/1999,10:42,1466.50,1467.25,1466.00,1467.25,20,0
12/17/1999,10:43,1467.00,1467.50,1466.75,1467.00,18,0
12/17/1999,10:44,1467.25,1467.25,1466.75,1467.25,8,0
12/17/1999,10:45,1467.25,1467.75,1467.25,1467.75,22,0
12/17/1999,10:46,1467.75,1467.75,1467.00,1467.50,27,0
12/17/1999,10:47,1467.75,1467.75,1467.25,1467.50,14,0
12/17/1999,10:48,1467.25,1467.25,1466.75,1466.75,20,0
12/17/1999,10:49,1466.75,1467.00,1466.75,1467.00,10,0
12/17/1999,10:50,1467.00,1467.25,1466.75,1467.00,13,0
12/17/1999,10:51,1467.25,1467.50,1467.25,1467.25,14,0
12/17/1999,10:52,1467.25,1467.75,1467.25,1467.50,17,0
12/17/1999,10:53,1467.75,1467.75,1467.50,1467.50,9,0
12/17/1999,10:54,1467.50,1467.50,1467.00,1467.50,13,0
12/17/1999,10:55,1467.25,1467.50,1466.50,1466.50,21,0
12/17/1999,10:56,1466.50,1466.75,1466.25,1466.50,19,0
12/17/1999,10:57,1466.50,1466.75,1466.50,1466.75,13,0
12/17/1999,10:58,1466.50,1466.75,1466.50,1466.75,7,0
12/17/1999,10:59,1466.50,1466.75,1466.50,1466.75,6,0
12/17/1999,11:00,1466.75,1467.00,1466.75,1467.00,9,0
12/17/1999,11:01,1467.00,1467.25,1467.00,1467.00,11,0
12/17/1999,11:02,1467.00,1467.25,1467.00,1467.00,10,0
12/17/1999,11:03,1467.00,1467.25,1466.25,1466.25,23,0
12/17/1999,11:04,1466.25,1466.25,1465.75,1465.75,29,0
12/17/1999,11:05,1466.00,1466.00,1465.75,1465.75,12,0
12/17/1999,11:06,1466.00,1466.50,1465.75,1466.25,33,0
12/17/1999,11:07,1466.50,1466.75,1465.75,1465.75,26,0
12/17/1999,11:08,1465.75,1465.75,1465.00,1465.50,44,0
12/17/1999,11:09,1465.50,1465.75,1465.25,1465.75,21,0
12/17/1999,11:10,1465.50,1465.50,1465.25,1465.25,16,0
12/17/1999,11:11,1465.00,1465.25,1464.00,1464.25,56,0
12/17/1999,11:12,1464.25,1464.25,1463.00,1463.50,56,0
12/17/1999,11:13,1463.75,1464.25,1463.50,1464.00,33,0
12/17/1999,11:14,1464.00,1464.00,1463.50,1464.00,30,0
12/17/1999,11:15,1464.00,1464.00,1463.25,1463.50,27,0
12/17/1999,11:16,1463.50,1463.75,1463.25,1463.75,36,0
12/17/1999,11:17,1463.50,1463.75,1463.25,1463.75,31,0
12/17/1999,11:18,1463.50,1464.50,1463.25,1464.25,34,0
12/17/1999,11:19,1464.25,1465.00,1464.25,1464.50,33,0
12/17/1999,11:20,1464.50,1464.50,1464.25,1464.25,13,0
12/17/1999,11:21,1464.50,1464.50,1464.25,1464.25,13,0
12/17/1999,11:22,1464.25,1464.75,1463.75,1463.75,28,0
12/17/1999,11:23,1464.00,1464.50,1464.00,1464.25,21,0
12/17/1999,11:24,1464.50,1464.50,1464.00,1464.25,10,0
12/17/1999,11:25,1464.00,1464.00,1463.25,1463.25,32,0
12/17/1999,11:26,1463.50,1464.00,1463.00,1463.00,35,0
12/17/1999,11:27,1463.00,1463.50,1463.00,1463.50,20,0
12/17/1999,11:28,1463.50,1465.00,1463.50,1465.00,29,0
12/17/1999,11:29,1465.00,1465.00,1463.75,1463.75,42,0
12/17/1999,11:30,1463.75,1464.50,1463.75,1464.50,21,0
12/17/1999,11:31,1464.50,1465.25,1464.50,1464.75,27,0
12/17/1999,11:32,1464.50,1465.00,1464.25,1465.00,12,0
12/17/1999,11:33,1464.75,1465.25,1464.50,1465.00,25,0
12/17/1999,11:34,1465.25,1465.25,1464.50,1464.50,36,0
12/17/1999,11:35,1464.50,1465.50,1464.25,1465.50,28,0
12/17/1999,11:36,1465.50,1465.75,1465.50,1465.50,32,0
12/17/1999,11:37,1465.25,1465.50,1465.25,1465.50,15,0
12/17/1999,11:38,1465.50,1465.75,1465.25,1465.50,12,0
12/17/1999,11:39,1465.50,1465.50,1465.25,1465.50,9,0
12/17/1999,11:40,1465.50,1465.50,1464.75,1465.00,15,0
12/17/1999,11:41,1465.25,1465.50,1465.00,1465.50,18,0
12/17/1999,11:42,1465.25,1465.75,1465.00,1465.75,15,0
12/17/1999,11:43,1465.75,1466.00,1465.75,1465.75,17,0
12/17/1999,11:44,1465.75,1466.25,1465.75,1465.75,28,0
12/17/1999,11:45,1465.75,1465.75,1465.50,1465.75,12,0
12/17/1999,11:46,1465.75,1465.75,1465.50,1465.50,9,0
12/17/1999,11:47,1465.50,1466.25,1465.50,1466.25,26,0
12/17/1999,11:48,1466.25,1466.50,1466.00,1466.25,32,0
12/17/1999,11:49,1466.50,1467.00,1466.25,1466.75,22,0
12/17/1999,11:50,1466.75,1467.00,1466.50,1466.50,23,0
12/17/1999,11:51,1466.50,1466.50,1466.25,1466.25,16,0
12/17/1999,11:52,1466.50,1467.00,1466.50,1466.75,24,0
12/17/1999,11:53,1466.75,1466.75,1466.50,1466.75,8,0
12/17/1999,11:54,1466.75,1466.75,1466.75,1466.75,10,0
12/17/1999,11:55,1466.50,1467.00,1466.50,1466.50,10,0
12/17/1999,11:56,1466.75,1467.00,1466.25,1466.25,19,0
12/17/1999,11:57,1466.00,1466.25,1465.50,1465.50,26,0
12/17/1999,11:58,1465.50,1465.75,1465.25,1465.50,27,0
12/17/1999,11:59,1465.75,1465.75,1465.50,1465.75,11,0
12/17/1999,12:00,1465.50,1466.25,1465.50,1466.25,19,0
12/17/1999,12:01,1466.00,1466.50,1466.00,1466.50,19,0
12/17/1999,12:02,1466.50,1466.50,1466.25,1466.25,8,0
12/17/1999,12:03,1466.25,1466.25,1465.75,1466.25,10,0
12/17/1999,12:04,1466.25,1466.50,1466.00,1466.50,14,0
12/17/1999,12:05,1466.50,1466.75,1466.25,1466.50,30,0
12/17/1999,12:06,1466.50,1466.50,1466.50,1466.50,12,0
12/17/1999,12:07,1466.50,1466.75,1466.50,1466.75,10,0
12/17/1999,12:08,1466.75,1466.75,1466.50,1466.50,10,0
12/17/1999,12:09,1466.50,1467.00,1466.50,1467.00,15,0
12/17/1999,12:10,1467.00,1467.25,1467.00,1467.00,16,0
12/17/1999,12:11,1467.25,1467.50,1466.50,1466.75,38,0
12/17/1999,12:12,1466.75,1467.00,1466.50,1466.75,15,0
12/17/1999,12:13,1466.50,1467.50,1466.50,1467.50,20,0
12/17/1999,12:14,1467.50,1467.50,1467.00,1467.00,11,0
12/17/1999,12:15,1467.00,1467.25,1467.00,1467.25,6,0
12/17/1999,12:16,1467.25,1467.25,1466.00,1466.25,30,0
12/17/1999,12:17,1466.25,1466.75,1466.25,1466.25,26,0
12/17/1999,12:18,1466.25,1466.50,1465.75,1466.00,32,0
12/17/1999,12:19,1465.75,1466.00,1465.75,1466.00,29,0
12/17/1999,12:20,1466.00,1466.25,1466.00,1466.25,14,0
12/17/1999,12:21,1466.50,1466.75,1466.25,1466.75,17,0
12/17/1999,12:22,1466.75,1467.25,1466.75,1466.75,19,0
12/17/1999,12:23,1466.75,1467.00,1466.50,1466.75,11,0
12/17/1999,12:24,1466.50,1467.00,1466.50,1466.50,12,0
12/17/1999,12:25,1466.50,1466.50,1466.25,1466.50,16,0
12/17/1999,12:26,1466.50,1466.50,1466.00,1466.00,13,0
12/17/1999,12:27,1466.00,1466.25,1466.00,1466.25,16,0
12/17/1999,12:28,1466.25,1466.50,1466.25,1466.25,9,0
12/17/1999,12:29,1466.50,1466.75,1466.50,1466.75,14,0
12/17/1999,12:30,1466.75,1466.75,1466.50,1466.50,12,0
12/17/1999,12:31,1466.50,1467.00,1466.25,1467.00,27,0
12/17/1999,12:32,1466.75,1468.50,1466.75,1468.50,103,0
12/17/1999,12:33,1468.50,1469.25,1468.25,1468.50,84,0
12/17/1999,12:34,1468.75,1469.00,1468.50,1468.75,32,0
12/17/1999,12:35,1469.00,1469.00,1468.50,1469.00,20,0
12/17/1999,12:36,1468.75,1469.50,1468.75,1469.00,39,0
12/17/1999,12:37,1469.50,1469.50,1469.00,1469.50,23,0
12/17/1999,12:38,1469.50,1470.00,1469.50,1469.75,35,0
12/17/1999,12:39,1469.75,1470.25,1469.50,1470.00,51,0
12/17/1999,12:40,1470.00,1470.75,1470.00,1470.75,72,0
12/17/1999,12:41,1470.75,1470.75,1469.75,1470.00,34,0
12/17/1999,12:42,1470.25,1470.50,1469.50,1469.50,39,0
12/17/1999,12:43,1469.50,1470.00,1469.25,1469.50,35,0
12/17/1999,12:44,1469.50,1470.00,1469.25,1469.75,27,0
12/17/1999,12:45,1469.75,1470.25,1469.50,1469.50,28,0
12/17/1999,12:46,1469.50,1469.75,1469.25,1469.50,23,0
12/17/1999,12:47,1469.50,1470.00,1469.50,1469.75,14,0
12/17/1999,12:48,1469.50,1469.75,1469.25,1469.50,18,0
12/17/1999,12:49,1469.75,1470.00,1469.25,1470.00,22,0
12/17/1999,12:50,1470.00,1470.50,1470.00,1470.25,24,0
12/17/1999,12:51,1470.25,1470.50,1469.75,1470.00,45,0
12/17/1999,12:52,1470.25,1470.75,1470.00,1470.25,30,0
12/17/1999,12:53,1470.25,1470.50,1470.00,1470.00,28,0
12/17/1999,12:54,1470.25,1470.50,1470.00,1470.00,24,0
12/17/1999,12:55,1469.75,1469.75,1469.25,1469.25,22,0
12/17/1999,12:56,1469.25,1469.50,1468.75,1468.75,46,0
12/17/1999,12:57,1468.75,1469.00,1468.50,1468.75,34,0
12/17/1999,12:58,1469.00,1470.00,1468.75,1469.25,56,0
12/17/1999,12:59,1469.25,1469.50,1468.50,1469.50,35,0
12/17/1999,13:00,1469.25,1469.75,1469.00,1469.25,43,0
12/17/1999,13:01,1469.25,1469.25,1469.00,1469.25,20,0
12/17/1999,13:02,1469.50,1469.50,1468.50,1468.50,30,0
12/17/1999,13:03,1468.75,1469.25,1468.75,1469.25,23,0
12/17/1999,13:04,1469.25,1469.50,1469.25,1469.25,14,0
12/17/1999,13:05,1469.00,1469.25,1469.00,1469.00,9,0
12/17/1999,13:06,1469.25,1469.25,1468.25,1468.25,42,0
12/17/1999,13:07,1468.25,1468.50,1468.25,1468.50,14,0
12/17/1999,13:08,1468.75,1468.75,1468.50,1468.50,14,0
12/17/1999,13:09,1468.50,1468.75,1468.25,1468.75,13,0
12/17/1999,13:10,1468.75,1469.50,1468.75,1469.50,34,0
12/17/1999,13:11,1469.75,1469.75,1469.25,1469.25,32,0
12/17/1999,13:12,1469.50,1469.75,1469.25,1469.50,16,0
12/17/1999,13:13,1469.50,1470.00,1469.25,1470.00,22,0
12/17/1999,13:14,1469.75,1470.25,1469.50,1469.75,30,0
12/17/1999,13:15,1469.75,1470.00,1469.75,1469.75,7,0
12/17/1999,13:16,1469.75,1470.00,1469.50,1469.75,16,0
12/17/1999,13:17,1469.75,1469.75,1469.25,1469.50,14,0
12/17/1999,13:18,1469.50,1469.50,1469.25,1469.50,12,0
12/17/1999,13:19,1469.50,1469.50,1469.25,1469.25,17,0
12/17/1999,13:20,1469.00,1469.25,1468.25,1468.50,38,0
12/17/1999,13:21,1468.25,1469.25,1468.25,1469.00,29,0
12/17/1999,13:22,1469.00,1469.75,1468.50,1469.00,30,0
12/17/1999,13:23,1469.00,1469.25,1468.50,1469.00,32,0
12/17/1999,13:24,1469.00,1469.25,1468.75,1468.75,15,0
12/17/1999,13:25,1469.00,1469.00,1468.75,1468.75,11,0
12/17/1999,13:26,1468.75,1468.75,1468.50,1468.75,17,0
12/17/1999,13:27,1468.75,1468.75,1468.50,1468.50,8,0
12/17/1999,13:28,1468.50,1470.00,1468.50,1469.50,40,0
12/17/1999,13:29,1469.50,1469.50,1468.50,1469.00,23,0
12/17/1999,13:30,1469.25,1469.25,1468.50,1468.50,31,0
12/17/1999,13:31,1468.50,1468.50,1467.50,1467.75,59,0
12/17/1999,13:32,1467.75,1468.00,1467.25,1467.75,52,0
12/17/1999,13:33,1467.75,1468.00,1467.25,1468.00,50,0
12/17/1999,13:34,1468.00,1468.00,1467.75,1467.75,18,0
12/17/1999,13:35,1467.75,1467.75,1467.00,1467.50,25,0
12/17/1999,13:36,1467.25,1467.25,1466.75,1467.00,38,0
12/17/1999,13:37,1466.75,1467.00,1465.75,1466.25,54,0
12/17/1999,13:38,1466.50,1466.75,1466.25,1466.50,31,0
12/17/1999,13:39,1466.25,1466.25,1465.00,1465.00,69,0
12/17/1999,13:40,1465.00,1465.50,1464.50,1465.00,58,0
12/17/1999,13:41,1465.00,1465.25,1463.75,1464.50,43,0
12/17/1999,13:42,1464.50,1464.50,1463.50,1463.50,54,0
12/17/1999,13:43,1463.50,1464.00,1463.00,1463.50,48,0
12/17/1999,13:44,1463.50,1464.00,1462.75,1463.50,61,0
12/17/1999,13:45,1463.50,1465.50,1463.50,1463.50,77,0
12/17/1999,13:46,1463.50,1465.00,1463.25,1463.50,55,0
12/17/1999,13:47,1463.50,1464.50,1462.75,1463.00,41,0
12/17/1999,13:48,1462.75,1463.00,1461.50,1462.50,80,0
12/17/1999,13:49,1462.50,1462.75,1460.50,1460.50,81,0
12/17/1999,13:50,1460.50,1461.75,1458.25,1458.25,75,0
12/17/1999,13:51,1459.25,1460.00,1458.00,1460.00,79,0
12/17/1999,13:52,1460.00,1460.50,1459.25,1459.75,55,0
12/17/1999,13:53,1459.75,1460.25,1459.25,1460.25,37,0
12/17/1999,13:54,1460.25,1460.75,1459.75,1460.50,49,0
12/17/1999,13:55,1460.50,1461.50,1460.25,1461.00,36,0
12/17/1999,13:56,1461.00,1461.25,1460.00,1461.00,56,0
12/17/1999,13:57,1461.00,1461.50,1460.50,1461.50,29,0
12/17/1999,13:58,1461.50,1462.50,1460.75,1462.25,60,0
12/17/1999,13:59,1462.00,1463.00,1462.00,1462.50,41,0
12/17/1999,14:00,1462.25,1463.00,1462.25,1462.75,28,0
12/17/1999,14:01,1462.75,1463.25,1462.00,1463.00,45,0
12/17/1999,14:02,1463.00,1463.00,1462.50,1463.00,31,0
12/17/1999,14:03,1462.75,1463.75,1462.00,1463.00,42,0
12/17/1999,14:04,1462.75,1464.00,1462.50,1463.25,36,0
12/17/1999,14:05,1463.50,1463.75,1463.00,1463.25,39,0
12/17/1999,14:06,1463.50,1464.00,1463.50,1464.00,22,0
12/17/1999,14:07,1463.50,1464.00,1463.50,1463.50,15,0
12/17/1999,14:08,1463.50,1463.75,1463.00,1463.25,27,0
12/17/1999,14:09,1463.25,1463.50,1463.00,1463.00,24,0
12/17/1999,14:10,1463.00,1463.50,1463.00,1463.25,15,0
12/17/1999,14:11,1463.50,1463.50,1463.00,1463.25,16,0
12/17/1999,14:12,1463.25,1464.00,1463.25,1464.00,21,0
12/17/1999,14:13,1464.00,1464.25,1463.75,1464.00,41,0
12/17/1999,14:14,1464.00,1464.25,1463.75,1464.00,51,0
12/17/1999,14:15,1463.75,1464.50,1463.25,1464.50,69,0
12/19/1999,23:05,1463.00,1463.25,1463.00,1463.25,2,0
12/19/1999,23:23,1463.00,1463.00,1463.00,1463.00,1,0
12/19/1999,23:30,1462.75,1462.75,1462.75,1462.75,1,0
12/19/1999,23:50,1462.75,1462.75,1462.75,1462.75,1,0
12/19/1999,23:56,1463.00,1463.00,1463.00,1463.00,1,0
12/19/1999,23:59,1463.25,1463.25,1463.25,1463.25,1,0
12/20/1999,00:06,1463.50,1463.50,1463.50,1463.50,1,0
12/20/1999,00:15,1463.75,1463.75,1463.75,1463.75,2,0
12/20/1999,00:20,1463.75,1463.75,1463.75,1463.75,1,0
12/20/1999,00:31,1463.75,1464.00,1463.75,1464.00,2,0
12/20/1999,00:45,1464.00,1464.00,1464.00,1464.00,2,0
12/20/1999,00:57,1463.75,1463.75,1463.75,1463.75,2,0
12/20/1999,00:59,1464.00,1464.00,1464.00,1464.00,1,0
12/20/1999,01:03,1464.25,1464.25,1464.25,1464.25,1,0
12/20/1999,01:04,1464.50,1464.50,1464.50,1464.50,2,0
12/20/1999,01:05,1464.50,1464.75,1464.50,1464.75,3,0
12/20/1999,01:06,1464.50,1464.50,1464.50,1464.50,1,0
12/20/1999,01:08,1464.75,1464.75,1464.75,1464.75,1,0
12/20/1999,01:15,1464.50,1464.50,1464.00,1464.00,6,0
12/20/1999,01:16,1464.00,1464.00,1464.00,1464.00,3,0
12/20/1999,01:17,1464.00,1464.00,1463.50,1463.50,3,0
12/20/1999,01:30,1463.50,1463.50,1463.50,1463.50,1,0
12/20/1999,01:34,1463.50,1463.50,1463.50,1463.50,1,0
12/20/1999,01:43,1463.25,1463.25,1463.25,1463.25,1,0
12/20/1999,01:46,1462.75,1463.00,1462.75,1463.00,2,0
12/20/1999,01:47,1463.00,1463.00,1463.00,1463.00,1,0
12/20/1999,01:58,1463.25,1463.25,1463.25,1463.25,1,0
12/20/1999,02:01,1463.25,1463.25,1463.25,1463.25,1,0
12/20/1999,02:25,1462.75,1462.75,1462.75,1462.75,1,0
12/20/1999,02:42,1462.25,1462.25,1462.25,1462.25,1,0
12/20/1999,02:43,1462.50,1462.50,1462.50,1462.50,1,0
12/20/1999,02:47,1462.50,1462.50,1462.50,1462.50,1,0
12/20/1999,02:49,1462.50,1462.50,1462.50,1462.50,1,0
12/20/1999,02:56,1462.75,1462.75,1462.75,1462.75,1,0
12/20/1999,03:01,1463.00,1463.00,1463.00,1463.00,1,0
12/20/1999,03:20,1462.75,1463.00,1462.75,1463.00,3,0
12/20/1999,03:28,1462.75,1462.75,1462.75,1462.75,2,0
12/20/1999,03:36,1462.75,1462.75,1462.50,1462.50,2,0
12/20/1999,03:38,1462.50,1462.50,1462.25,1462.25,2,0
12/20/1999,03:39,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:40,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:47,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:48,1462.25,1462.25,1462.25,1462.25,1,0
12/20/1999,03:51,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:52,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:53,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:54,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,03:56,1462.25,1462.25,1462.25,1462.25,1,0
12/20/1999,03:59,1462.25,1462.25,1462.25,1462.25,3,0
12/20/1999,04:02,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,04:06,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,04:07,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,04:11,1461.50,1461.50,1461.50,1461.50,1,0
12/20/1999,04:18,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,04:20,1461.50,1461.50,1461.50,1461.50,1,0
12/20/1999,04:25,1461.25,1461.50,1461.25,1461.50,2,0
12/20/1999,04:28,1461.50,1461.50,1461.50,1461.50,1,0
12/20/1999,04:29,1461.50,1461.50,1461.50,1461.50,1,0
12/20/1999,04:44,1461.50,1461.50,1461.50,1461.50,1,0
12/20/1999,04:47,1461.25,1461.50,1461.25,1461.50,2,0
12/20/1999,04:58,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,05:00,1461.75,1461.75,1461.50,1461.50,2,0
12/20/1999,05:03,1461.25,1461.25,1461.25,1461.25,1,0
12/20/1999,05:04,1461.25,1461.25,1461.25,1461.25,1,0
12/20/1999,05:13,1461.50,1461.50,1461.50,1461.50,1,0
12/20/1999,05:14,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,05:15,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,05:23,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,05:24,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,05:25,1461.75,1462.00,1461.75,1462.00,2,0
12/20/1999,05:26,1462.00,1462.00,1462.00,1462.00,1,0
12/20/1999,05:27,1462.00,1462.25,1462.00,1462.25,2,0
12/20/1999,05:31,1462.75,1462.75,1462.75,1462.75,1,0
12/20/1999,05:33,1462.75,1463.00,1462.75,1463.00,2,0
12/20/1999,05:34,1463.00,1463.00,1463.00,1463.00,1,0
12/20/1999,05:35,1463.00,1463.00,1463.00,1463.00,1,0
12/20/1999,05:36,1463.00,1463.00,1463.00,1463.00,1,0
12/20/1999,05:37,1462.50,1462.50,1462.50,1462.50,1,0
12/20/1999,05:39,1462.50,1462.50,1462.25,1462.25,2,0
12/20/1999,05:40,1462.25,1462.50,1462.25,1462.50,2,0
12/20/1999,05:42,1462.25,1462.25,1462.25,1462.25,1,0
12/20/1999,05:47,1462.25,1462.25,1462.25,1462.25,1,0
12/20/1999,05:50,1462.50,1462.50,1462.25,1462.25,2,0
12/20/1999,05:51,1462.50,1462.50,1462.50,1462.50,1,0
12/20/1999,05:52,1462.75,1463.00,1462.75,1462.75,3,0
12/20/1999,05:59,1463.00,1463.00,1463.00,1463.00,1,0
12/20/1999,06:01,1463.00,1463.00,1463.00,1463.00,2,0
12/20/1999,06:02,1463.00,1463.00,1462.75,1462.75,2,0
12/20/1999,06:03,1462.75,1462.75,1462.75,1462.75,1,0
12/20/1999,06:04,1463.00,1463.25,1463.00,1463.25,2,0
12/20/1999,06:06,1463.50,1463.50,1463.50,1463.50,2,0
12/20/1999,06:07,1463.75,1463.75,1463.75,1463.75,1,0
12/20/1999,06:09,1463.75,1464.00,1463.50,1464.00,3,0
12/20/1999,06:10,1464.25,1464.25,1464.25,1464.25,1,0
12/20/1999,06:11,1464.50,1464.50,1464.25,1464.25,3,0
12/20/1999,06:12,1464.50,1464.50,1464.50,1464.50,6,0
12/20/1999,06:13,1464.25,1464.25,1464.25,1464.25,1,0
12/20/1999,06:14,1464.00,1464.00,1464.00,1464.00,1,0
12/20/1999,06:15,1464.25,1464.25,1464.00,1464.00,2,0
12/20/1999,06:16,1464.25,1464.25,1464.25,1464.25,2,0
12/20/1999,06:17,1464.50,1464.75,1464.50,1464.75,2,0
12/20/1999,06:18,1464.25,1464.50,1464.25,1464.50,2,0
12/20/1999,06:19,1464.75,1465.75,1464.75,1465.75,9,0
12/20/1999,06:20,1465.50,1465.50,1465.25,1465.50,6,0
12/20/1999,06:21,1465.75,1465.75,1465.50,1465.50,2,0
12/20/1999,06:22,1466.00,1466.00,1465.25,1465.50,7,0
12/20/1999,06:24,1465.50,1465.75,1465.50,1465.50,3,0
12/20/1999,06:25,1465.50,1465.50,1465.50,1465.50,2,0
12/20/1999,06:26,1465.50,1466.00,1465.50,1465.50,6,0
12/20/1999,06:27,1465.75,1465.75,1465.25,1465.25,3,0
12/20/1999,06:28,1465.50,1466.25,1465.50,1466.25,5,0
12/20/1999,06:29,1466.25,1467.00,1466.25,1467.00,16,0
12/20/1999,06:30,1467.00,1467.25,1466.75,1466.75,9,0
12/20/1999,06:31,1467.00,1467.25,1466.25,1466.25,8,0
12/20/1999,06:32,1466.50,1466.50,1466.25,1466.25,3,0
12/20/1999,06:33,1466.00,1466.50,1466.00,1466.25,3,0
12/20/1999,06:34,1466.00,1466.00,1465.50,1465.75,5,0
12/20/1999,06:36,1466.00,1466.25,1466.00,1466.25,3,0
12/20/1999,06:37,1466.75,1466.75,1466.25,1466.25,3,0
12/20/1999,06:38,1466.25,1466.25,1466.00,1466.00,4,0
12/20/1999,06:39,1465.75,1465.75,1465.75,1465.75,1,0
12/20/1999,06:40,1466.25,1466.25,1465.50,1465.50,4,0
12/20/1999,06:41,1465.25,1465.25,1465.00,1465.25,5,0
12/20/1999,06:42,1465.25,1465.25,1465.25,1465.25,1,0
12/20/1999,06:43,1465.50,1466.00,1465.50,1465.75,6,0
12/20/1999,06:44,1466.00,1466.00,1466.00,1466.00,1,0
12/20/1999,06:46,1465.50,1465.75,1465.50,1465.75,2,0
12/20/1999,06:48,1465.50,1465.75,1465.50,1465.75,4,0
12/20/1999,06:49,1465.50,1465.50,1465.50,1465.50,1,0
12/20/1999,06:50,1465.75,1466.00,1465.75,1466.00,2,0
12/20/1999,06:51,1466.25,1466.25,1466.25,1466.25,1,0
12/20/1999,06:53,1466.00,1466.25,1466.00,1466.25,6,0
12/20/1999,06:54,1466.50,1466.50,1466.00,1466.50,7,0
12/20/1999,06:55,1466.50,1466.50,1466.50,1466.50,1,0
12/20/1999,06:57,1466.25,1466.25,1466.25,1466.25,1,0
12/20/1999,06:58,1466.25,1466.50,1466.25,1466.50,5,0
12/20/1999,06:59,1466.50,1466.50,1466.00,1466.25,10,0
12/20/1999,07:00,1466.25,1466.25,1465.75,1465.75,4,0
12/20/1999,07:01,1466.00,1466.00,1465.75,1465.75,3,0
12/20/1999,07:02,1465.50,1466.00,1465.50,1466.00,5,0
12/20/1999,07:03,1465.75,1466.00,1465.75,1466.00,3,0
12/20/1999,07:04,1466.00,1466.25,1466.00,1466.25,2,0
12/20/1999,07:05,1466.00,1466.00,1465.75,1465.75,2,0
12/20/1999,07:06,1465.50,1465.75,1465.50,1465.75,4,0
12/20/1999,07:07,1465.75,1466.00,1465.25,1466.00,3,0
12/20/1999,07:08,1465.75,1465.75,1465.50,1465.50,3,0
12/20/1999,07:09,1465.25,1465.25,1465.25,1465.25,1,0
12/20/1999,07:10,1465.00,1465.00,1464.25,1464.75,11,0
12/20/1999,07:11,1465.00,1465.00,1464.50,1464.50,6,0
12/20/1999,07:12,1464.75,1464.75,1464.50,1464.50,7,0
12/20/1999,07:13,1465.00,1465.00,1465.00,1465.00,2,0
12/20/1999,07:14,1465.00,1465.00,1465.00,1465.00,3,0
12/20/1999,07:15,1465.25,1465.75,1465.25,1465.75,5,0
12/20/1999,07:16,1465.75,1465.75,1465.25,1465.25,2,0
12/20/1999,07:17,1465.50,1465.75,1465.00,1465.00,4,0
12/20/1999,07:20,1465.00,1465.00,1465.00,1465.00,1,0
12/20/1999,07:21,1465.00,1465.00,1464.75,1465.00,4,0
12/20/1999,07:24,1465.00,1465.50,1464.75,1465.25,7,0
12/20/1999,07:25,1465.00,1465.00,1465.00,1465.00,1,0
12/20/1999,07:26,1465.25,1465.50,1464.75,1465.50,7,0
12/20/1999,07:27,1465.50,1465.50,1465.00,1465.25,4,0
12/20/1999,07:28,1465.75,1465.75,1465.25,1465.25,9,0
12/20/1999,07:29,1465.25,1465.50,1465.00,1465.50,5,0
12/20/1999,07:30,1465.25,1465.50,1465.25,1465.50,17,0
12/20/1999,07:31,1465.50,1465.50,1463.50,1464.75,58,0
12/20/1999,07:32,1464.50,1465.50,1464.50,1465.00,28,0
12/20/1999,07:33,1465.00,1465.00,1464.25,1465.00,32,0
12/20/1999,07:34,1464.75,1465.00,1463.75,1464.00,43,0
12/20/1999,07:35,1464.00,1464.25,1464.00,1464.25,17,0
12/20/1999,07:36,1464.25,1464.75,1464.00,1464.50,40,0
12/20/1999,07:37,1464.75,1465.00,1464.50,1464.75,32,0
12/20/1999,07:38,1465.00,1466.00,1465.00,1465.75,58,0
12/20/1999,07:39,1465.75,1466.75,1465.75,1466.00,65,0
12/20/1999,07:40,1466.00,1466.00,1465.25,1465.75,58,0
12/20/1999,07:41,1465.50,1465.75,1464.75,1465.00,58,0
12/20/1999,07:42,1464.75,1465.25,1464.75,1465.00,16,0
12/20/1999,07:43,1465.00,1466.00,1465.00,1465.75,34,0
12/20/1999,07:44,1465.50,1466.50,1465.50,1466.50,26,0
12/20/1999,07:45,1466.50,1467.00,1466.50,1467.00,22,0
12/20/1999,07:46,1467.00,1467.50,1466.75,1467.50,45,0
12/20/1999,07:47,1467.75,1468.25,1467.50,1467.50,58,0
12/20/1999,07:48,1467.75,1468.25,1467.25,1467.25,54,0
12/20/1999,07:49,1467.25,1467.50,1466.50,1466.50,42,0
12/20/1999,07:50,1466.50,1467.00,1466.50,1466.75,37,0
12/20/1999,07:51,1466.75,1467.25,1466.50,1466.75,23,0
12/20/1999,07:52,1466.75,1467.50,1466.75,1467.25,20,0
12/20/1999,07:53,1467.25,1468.25,1467.25,1467.75,41,0
12/20/1999,07:54,1467.75,1468.50,1467.50,1468.25,37,0
12/20/1999,07:55,1468.25,1468.75,1468.25,1468.50,43,0
12/20/1999,07:56,1468.50,1468.75,1467.25,1467.50,44,0
12/20/1999,07:57,1467.50,1467.75,1466.50,1466.50,41,0
12/20/1999,07:58,1466.50,1467.50,1466.50,1467.00,30,0
12/20/1999,07:59,1467.00,1467.25,1466.50,1466.50,30,0
12/20/1999,08:00,1466.75,1466.75,1466.00,1466.25,35,0
12/20/1999,08:01,1466.25,1466.25,1465.25,1465.50,67,0
12/20/1999,08:02,1465.50,1465.75,1465.00,1465.50,48,0
12/20/1999,08:03,1465.75,1466.25,1465.50,1466.25,31,0
12/20/1999,08:04,1466.25,1466.75,1466.25,1466.25,35,0
12/20/1999,08:05,1466.25,1466.50,1466.00,1466.25,45,0
12/20/1999,08:06,1466.50,1466.75,1466.25,1466.50,27,0
12/20/1999,08:07,1466.25,1466.75,1466.25,1466.25,20,0
12/20/1999,08:08,1466.50,1466.75,1465.00,1465.25,40,0
12/20/1999,08:09,1465.00,1465.75,1465.00,1465.75,55,0
12/20/1999,08:10,1465.50,1466.25,1465.50,1466.25,30,0
12/20/1999,08:11,1466.00,1466.25,1466.00,1466.25,22,0
12/20/1999,08:12,1466.00,1466.25,1465.75,1466.25,23,0
12/20/1999,08:13,1466.25,1466.75,1466.00,1466.50,31,0
12/20/1999,08:14,1466.75,1467.00,1466.25,1466.50,34,0
12/20/1999,08:15,1466.75,1466.75,1466.50,1466.50,12,0
12/20/1999,08:16,1466.50,1466.50,1465.75,1466.25,24,0
12/20/1999,08:17,1466.50,1466.75,1466.25,1466.50,18,0
12/20/1999,08:18,1466.50,1466.75,1466.25,1466.50,21,0
12/20/1999,08:19,1466.50,1467.25,1466.25,1467.00,30,0
12/20/1999,08:20,1467.00,1467.00,1465.50,1466.00,46,0
12/20/1999,08:21,1465.75,1466.25,1465.75,1466.25,29,0
12/20/1999,08:22,1466.50,1466.75,1465.25,1465.50,37,0
12/20/1999,08:23,1465.50,1466.25,1465.25,1466.25,26,0
12/20/1999,08:24,1466.00,1466.50,1465.75,1466.25,24,0
12/20/1999,08:25,1466.50,1466.75,1466.25,1466.50,22,0
12/20/1999,08:26,1466.75,1466.75,1466.25,1466.50,23,0
12/20/1999,08:27,1466.25,1467.00,1466.25,1466.75,16,0
12/20/1999,08:28,1466.75,1467.25,1466.25,1467.00,31,0
12/20/1999,08:29,1467.00,1467.50,1466.75,1466.75,42,0
12/20/1999,08:30,1467.00,1467.25,1466.75,1467.25,21,0
12/20/1999,08:31,1467.00,1467.25,1466.75,1467.00,16,0
12/20/1999,08:32,1467.00,1467.50,1466.75,1467.50,23,0
12/20/1999,08:33,1467.50,1468.00,1467.25,1468.00,49,0
12/20/1999,08:34,1468.00,1468.25,1467.75,1467.75,36,0
12/20/1999,08:35,1467.75,1468.00,1467.00,1467.25,26,0
12/20/1999,08:36,1467.00,1467.50,1467.00,1467.25,18,0
12/20/1999,08:37,1467.50,1467.50,1466.75,1467.00,24,0
12/20/1999,08:38,1467.00,1467.25,1466.75,1467.00,15,0
12/20/1999,08:39,1467.00,1467.50,1466.75,1467.00,35,0
12/20/1999,08:40,1466.75,1467.00,1466.50,1466.75,23,0
12/20/1999,08:41,1466.50,1466.75,1466.25,1466.25,25,0
12/20/1999,08:42,1466.25,1466.75,1466.25,1466.50,18,0
12/20/1999,08:43,1466.75,1466.75,1466.25,1466.50,9,0
12/20/1999,08:44,1466.50,1466.50,1466.25,1466.25,15,0
12/20/1999,08:45,1466.50,1466.75,1466.50,1466.75,19,0
12/20/1999,08:46,1466.50,1466.75,1466.25,1466.50,15,0
12/20/1999,08:47,1466.50,1466.75,1466.25,1466.50,18,0
12/20/1999,08:48,1466.50,1466.50,1466.25,1466.25,10,0
12/20/1999,08:49,1466.50,1466.50,1466.00,1466.25,10,0
12/20/1999,08:50,1466.25,1466.25,1465.25,1465.25,32,0
12/20/1999,08:51,1465.25,1465.25,1464.25,1464.50,62,0
12/20/1999,08:52,1464.50,1464.75,1464.25,1464.50,50,0
12/20/1999,08:53,1464.25,1464.25,1463.50,1463.75,48,0
12/20/1999,08:54,1463.75,1464.00,1463.50,1464.00,42,0
12/20/1999,08:55,1463.75,1464.00,1463.00,1463.25,56,0
12/20/1999,08:56,1463.00,1463.50,1463.00,1463.25,46,0
12/20/1999,08:57,1463.00,1463.75,1463.00,1463.25,29,0
12/20/1999,08:58,1463.25,1463.25,1462.75,1463.00,52,0
12/20/1999,08:59,1463.00,1463.25,1462.50,1462.75,38,0
12/20/1999,09:00,1462.75,1463.50,1462.75,1463.50,42,0
12/20/1999,09:01,1463.50,1463.75,1463.25,1463.50,19,0
12/20/1999,09:02,1463.25,1464.00,1463.25,1463.75,18,0
12/20/1999,09:03,1463.75,1463.75,1463.25,1463.50,18,0
12/20/1999,09:04,1463.50,1464.00,1463.50,1463.75,10,0
12/20/1999,09:05,1463.50,1463.50,1462.75,1462.75,22,0
12/20/1999,09:06,1462.75,1462.75,1462.25,1462.50,29,0
12/20/1999,09:07,1462.50,1463.50,1462.50,1463.25,25,0
12/20/1999,09:08,1463.00,1463.25,1462.75,1463.00,26,0
12/20/1999,09:09,1463.25,1463.75,1463.25,1463.75,25,0
12/20/1999,09:10,1463.50,1463.75,1463.50,1463.75,22,0
12/20/1999,09:11,1463.75,1464.00,1463.50,1463.75,27,0
12/20/1999,09:12,1463.75,1464.00,1463.75,1463.75,11,0
12/20/1999,09:13,1464.00,1464.75,1464.00,1464.50,51,0
12/20/1999,09:14,1464.75,1465.00,1464.50,1464.50,39,0
12/20/1999,09:15,1464.25,1464.50,1464.00,1464.00,17,0
12/20/1999,09:16,1464.00,1464.25,1463.50,1463.75,27,0
12/20/1999,09:17,1463.75,1464.00,1463.50,1464.00,29,0
12/20/1999,09:18,1463.50,1464.00,1463.50,1463.50,20,0
12/20/1999,09:19,1463.75,1464.00,1463.50,1463.50,13,0
12/20/1999,09:20,1463.75,1464.00,1463.75,1463.75,11,0
12/20/1999,09:21,1463.75,1464.00,1463.50,1463.50,10,0
12/20/1999,09:22,1463.50,1463.75,1463.50,1463.50,14,0
12/20/1999,09:23,1463.50,1463.50,1463.50,1463.50,5,0
12/20/1999,09:24,1463.50,1463.50,1463.50,1463.50,6,0
12/20/1999,09:25,1463.50,1463.75,1463.50,1463.50,5,0
12/20/1999,09:26,1463.50,1463.75,1463.50,1463.75,7,0
12/20/1999,09:27,1463.75,1463.75,1463.50,1463.75,8,0
12/20/1999,09:28,1463.75,1464.00,1463.75,1464.00,7,0
12/20/1999,09:29,1464.00,1464.50,1464.00,1464.25,18,0
12/20/1999,09:30,1464.25,1464.75,1464.25,1464.50,14,0
12/20/1999,09:31,1464.25,1464.50,1464.25,1464.50,13,0
12/20/1999,09:32,1464.25,1464.50,1464.25,1464.25,7,0
12/20/1999,09:33,1464.00,1464.25,1463.50,1463.75,28,0
12/20/1999,09:34,1463.75,1464.00,1463.75,1463.75,6,0
12/20/1999,09:35,1464.00,1464.00,1463.25,1463.25,22,0
12/20/1999,09:36,1463.25,1463.50,1463.25,1463.50,9,0
12/20/1999,09:37,1463.25,1463.75,1463.00,1463.00,20,0
12/20/1999,09:38,1462.75,1463.00,1462.25,1462.50,31,0
12/20/1999,09:39,1462.50,1462.75,1462.25,1462.50,17,0
12/20/1999,09:40,1462.50,1462.50,1462.00,1462.25,27,0
12/20/1999,09:41,1462.25,1462.25,1461.75,1462.00,27,0
12/20/1999,09:42,1462.25,1462.75,1462.25,1462.75,13,0
12/20/1999,09:43,1462.75,1463.00,1462.75,1463.00,10,0
12/20/1999,09:44,1463.00,1463.25,1462.75,1463.00,12,0
12/20/1999,09:45,1463.00,1463.00,1462.75,1463.00,9,0
12/20/1999,09:46,1462.75,1463.00,1462.50,1462.75,8,0
12/20/1999,09:47,1462.75,1463.50,1462.75,1463.50,14,0
12/20/1999,09:48,1463.25,1463.50,1463.00,1463.50,7,0
12/20/1999,09:49,1463.25,1463.50,1463.00,1463.25,11,0
12/20/1999,09:50,1463.25,1463.25,1463.00,1463.25,10,0
12/20/1999,09:51,1462.75,1463.00,1462.75,1462.75,9,0
12/20/1999,09:52,1463.00,1463.00,1462.50,1462.50,14,0
12/20/1999,09:53,1462.50,1462.50,1462.25,1462.50,6,0
12/20/1999,09:54,1462.75,1462.75,1462.25,1462.50,12,0
12/20/1999,09:55,1462.25,1462.25,1461.75,1462.00,25,0
12/20/1999,09:56,1462.00,1462.25,1461.75,1461.75,23,0
12/20/1999,09:57,1461.75,1462.00,1461.50,1461.50,29,0
12/20/1999,09:58,1461.50,1461.75,1461.25,1461.75,34,0
12/20/1999,09:59,1461.75,1461.75,1461.50,1461.50,17,0
12/20/1999,10:00,1461.50,1461.50,1461.25,1461.25,22,0
12/20/1999,10:01,1461.25,1461.25,1460.50,1460.50,43,0
12/20/1999,10:02,1460.50,1460.75,1460.25,1460.50,28,0
12/20/1999,10:03,1460.50,1460.75,1460.25,1460.25,26,0
12/20/1999,10:04,1460.25,1460.25,1459.25,1459.25,44,0
12/20/1999,10:05,1459.50,1459.50,1458.50,1459.00,56,0
12/20/1999,10:06,1459.00,1459.50,1459.00,1459.50,43,0
12/20/1999,10:07,1459.50,1460.00,1459.25,1459.75,35,0
12/20/1999,10:08,1459.75,1460.25,1459.75,1460.25,35,0
12/20/1999,10:09,1460.25,1460.25,1460.00,1460.25,21,0
12/20/1999,10:10,1460.00,1460.00,1459.75,1460.00,18,0
12/20/1999,10:11,1460.00,1460.25,1459.25,1459.50,20,0
12/20/1999,10:12,1459.25,1460.00,1459.25,1459.50,24,0
12/20/1999,10:13,1459.75,1459.75,1459.25,1459.25,15,0
12/20/1999,10:14,1459.50,1459.50,1459.25,1459.25,8,0
12/20/1999,10:15,1459.25,1459.50,1459.00,1459.50,15,0
12/20/1999,10:16,1459.50,1460.25,1459.50,1460.25,27,0
12/20/1999,10:17,1460.00,1460.25,1459.75,1459.75,23,0
12/20/1999,10:18,1459.75,1460.50,1459.75,1460.25,28,0
12/20/1999,10:19,1460.50,1461.00,1460.50,1461.00,40,0
12/20/1999,10:20,1460.75,1461.25,1460.25,1461.00,32,0
12/20/1999,10:21,1460.75,1461.00,1460.75,1461.00,8,0
12/20/1999,10:22,1461.00,1461.00,1460.50,1460.75,18,0
12/20/1999,10:23,1460.50,1460.75,1460.50,1460.50,17,0
12/20/1999,10:24,1460.50,1460.75,1460.25,1460.50,14,0
12/20/1999,10:25,1460.50,1460.75,1460.25,1460.75,14,0
12/20/1999,10:26,1460.75,1461.00,1460.50,1461.00,9,0
12/20/1999,10:27,1461.00,1461.50,1461.00,1461.25,15,0
12/20/1999,10:28,1461.00,1462.00,1461.00,1462.00,27,0
12/20/1999,10:29,1461.75,1462.25,1461.50,1462.00,26,0
12/20/1999,10:30,1462.00,1462.25,1461.75,1461.75,19,0
12/20/1999,10:31,1461.50,1461.75,1460.75,1460.75,31,0
12/20/1999,10:32,1460.75,1461.25,1460.50,1461.00,33,0
12/20/1999,10:33,1461.00,1461.25,1460.75,1460.75,13,0
12/20/1999,10:34,1460.75,1460.75,1460.25,1460.50,25,0
12/20/1999,10:35,1460.25,1460.25,1459.75,1460.00,21,0
12/20/1999,10:36,1460.00,1460.25,1460.00,1460.00,11,0
12/20/1999,10:37,1459.75,1459.75,1459.25,1459.75,36,0
12/20/1999,10:38,1459.75,1459.75,1459.00,1459.00,36,0
12/20/1999,10:39,1459.25,1459.50,1459.00,1459.25,19,0
12/20/1999,10:40,1459.50,1459.75,1459.25,1459.50,22,0
12/20/1999,10:41,1459.50,1460.00,1459.50,1459.75,8,0
12/20/1999,10:42,1459.75,1460.00,1459.50,1460.00,18,0
12/20/1999,10:43,1460.25,1460.25,1460.00,1460.25,7,0
12/20/1999,10:44,1460.00,1460.50,1460.00,1460.25,10,0
12/20/1999,10:45,1460.50,1460.50,1460.00,1460.00,15,0
12/20/1999,10:46,1460.25,1460.50,1460.25,1460.50,12,0
12/20/1999,10:47,1460.25,1460.75,1460.25,1460.75,15,0
12/20/1999,10:48,1460.75,1460.75,1460.50,1460.50,7,0
12/20/1999,10:49,1460.75,1461.00,1460.75,1460.75,14,0
12/20/1999,10:50,1461.00,1461.25,1461.00,1461.25,9,0
12/20/1999,10:51,1461.25,1461.25,1461.00,1461.25,15,0
12/20/1999,10:52,1461.25,1461.25,1460.50,1460.75,15,0
12/20/1999,10:53,1460.50,1461.25,1460.50,1461.25,17,0
12/20/1999,10:54,1461.00,1461.00,1460.50,1460.75,9,0
12/20/1999,10:55,1460.75,1461.00,1460.75,1461.00,10,0
12/20/1999,10:56,1461.00,1461.25,1461.00,1461.25,10,0
12/20/1999,10:57,1461.00,1461.75,1461.00,1461.75,19,0
12/20/1999,10:58,1461.75,1462.00,1461.50,1461.75,21,0
12/20/1999,10:59,1461.75,1462.00,1461.75,1461.75,20,0
12/20/1999,11:00,1461.75,1462.00,1461.75,1462.00,18,0
12/20/1999,11:01,1462.00,1462.25,1462.00,1462.00,19,0
12/20/1999,11:02,1462.00,1462.25,1462.00,1462.00,12,0
12/20/1999,11:03,1462.25,1462.50,1462.25,1462.50,22,0
12/20/1999,11:04,1462.50,1462.75,1462.25,1462.50,22,0
12/20/1999,11:05,1462.50,1462.75,1462.50,1462.75,10,0
12/20/1999,11:06,1462.75,1462.75,1462.25,1462.50,24,0
12/20/1999,11:07,1462.50,1462.50,1462.00,1462.25,15,0
12/20/1999,11:08,1462.25,1462.50,1462.00,1462.25,19,0
12/20/1999,11:09,1462.50,1462.50,1462.00,1462.00,15,0
12/20/1999,11:10,1462.25,1462.25,1461.75,1462.25,24,0
12/20/1999,11:11,1462.00,1462.25,1462.00,1462.00,10,0
12/20/1999,11:12,1462.00,1462.00,1461.50,1461.50,16,0
12/20/1999,11:13,1461.50,1461.75,1461.25,1461.50,31,0
12/20/1999,11:14,1461.25,1461.50,1461.25,1461.50,9,0
12/20/1999,11:15,1461.50,1461.50,1461.25,1461.50,7,0
12/20/1999,11:16,1461.50,1461.50,1461.25,1461.50,6,0
12/20/1999,11:17,1461.25,1461.75,1461.25,1461.50,17,0
12/20/1999,11:18,1461.75,1461.75,1461.50,1461.75,7,0
12/20/1999,11:19,1461.50,1462.00,1461.50,1462.00,9,0
12/20/1999,11:20,1462.00,1462.00,1461.75,1462.00,13,0
12/20/1999,11:21,1461.75,1462.00,1461.50,1461.75,13,0
12/20/1999,11:22,1461.75,1461.75,1461.75,1461.75,4,0
12/20/1999,11:23,1461.75,1461.75,1461.75,1461.75,6,0
12/20/1999,11:24,1461.75,1461.75,1461.75,1461.75,1,0
12/20/1999,11:25,1461.50,1461.75,1461.50,1461.75,5,0
12/20/1999,11:26,1461.50,1461.50,1461.50,1461.50,3,0
12/20/1999,11:27,1461.50,1461.75,1461.50,1461.50,8,0
12/20/1999,11:28,1461.25,1461.50,1461.25,1461.50,3,0
12/20/1999,11:29,1461.50,1461.50,1461.50,1461.50,2,0
12/20/1999,11:30,1461.75,1461.75,1461.50,1461.50,8,0
12/20/1999,11:31,1461.75,1461.75,1461.75,1461.75,3,0
12/20/1999,11:32,1461.75,1462.00,1461.75,1461.75,8,0
12/20/1999,11:33,1461.75,1461.75,1461.50,1461.50,11,0
12/20/1999,11:34,1461.50,1461.75,1461.25,1461.25,15,0
12/20/1999,11:35,1461.25,1461.25,1460.75,1461.00,23,0
12/20/1999,11:36,1460.75,1460.75,1460.00,1460.25,41,0
12/20/1999,11:37,1460.25,1460.50,1460.00,1460.50,29,0
12/20/1999,11:38,1460.25,1460.50,1460.25,1460.25,14,0
12/20/1999,11:39,1460.25,1460.75,1460.25,1460.50,14,0
12/20/1999,11:40,1460.50,1460.50,1460.00,1460.25,30,0
12/20/1999,11:41,1460.50,1460.50,1460.25,1460.25,9,0
12/20/1999,11:42,1460.50,1460.50,1460.00,1460.25,24,0
12/20/1999,11:43,1460.00,1460.50,1459.75,1460.00,29,0
12/20/1999,11:44,1460.00,1460.50,1460.00,1460.25,18,0
12/20/1999,11:45,1460.25,1460.25,1459.75,1459.75,12,0
12/20/1999,11:46,1459.75,1459.75,1459.25,1459.25,30,0
12/20/1999,11:47,1459.50,1459.50,1459.25,1459.50,21,0
12/20/1999,11:48,1459.50,1459.50,1459.25,1459.50,14,0
12/20/1999,11:49,1459.50,1459.75,1458.50,1458.50,77,0
12/20/1999,11:50,1458.50,1459.00,1458.00,1459.00,97,0
12/20/1999,11:51,1459.00,1459.00,1458.50,1458.50,38,0
12/20/1999,11:52,1458.75,1459.00,1458.50,1459.00,22,0
12/20/1999,11:53,1459.00,1459.25,1458.25,1458.50,32,0
12/20/1999,11:54,1458.25,1458.50,1458.25,1458.50,12,0
12/20/1999,11:55,1458.75,1459.00,1458.50,1458.50,20,0
12/20/1999,11:56,1458.50,1458.50,1457.50,1457.50,47,0
12/20/1999,11:57,1457.50,1458.00,1456.50,1457.75,73,0
12/20/1999,11:58,1457.75,1457.75,1457.00,1457.50,37,0
12/20/1999,11:59,1457.50,1458.25,1457.25,1457.25,38,0
12/20/1999,12:00,1457.50,1458.00,1457.25,1457.75,19,0
12/20/1999,12:01,1457.75,1458.00,1457.25,1457.75,35,0
12/20/1999,12:02,1457.75,1458.50,1457.75,1458.25,29,0
12/20/1999,12:03,1458.25,1458.75,1458.25,1458.75,39,0
12/20/1999,12:04,1458.50,1459.50,1458.50,1459.00,45,0
12/20/1999,12:05,1459.00,1459.50,1459.00,1459.25,28,0
12/20/1999,12:06,1459.25,1459.75,1459.00,1459.50,39,0
12/20/1999,12:07,1459.25,1459.25,1458.75,1459.00,24,0
12/20/1999,12:08,1459.00,1459.00,1458.75,1459.00,16,0
12/20/1999,12:09,1459.00,1459.00,1458.25,1458.50,34,0
12/20/1999,12:10,1458.25,1458.50,1458.00,1458.25,21,0
12/20/1999,12:11,1458.25,1458.25,1457.25,1457.50,31,0
12/20/1999,12:12,1457.75,1457.75,1457.25,1457.50,32,0
12/20/1999,12:13,1457.75,1458.00,1457.50,1458.00,28,0
12/20/1999,12:14,1458.00,1458.75,1457.75,1458.75,49,0
12/20/1999,12:15,1458.75,1458.75,1458.50,1458.50,20,0
12/20/1999,12:16,1458.75,1459.00,1458.25,1458.25,48,0
12/20/1999,12:17,1458.50,1458.75,1458.00,1458.50,28,0
12/20/1999,12:18,1458.25,1458.75,1458.00,1458.00,32,0
12/20/1999,12:19,1457.75,1458.00,1457.25,1457.25,44,0
12/20/1999,12:20,1457.25,1457.50,1456.75,1457.00,46,0
12/20/1999,12:21,1457.25,1457.50,1456.75,1457.25,43,0
12/20/1999,12:22,1457.50,1457.75,1457.50,1457.75,20,0
12/20/1999,12:23,1457.75,1458.00,1457.50,1457.75,20,0
12/20/1999,12:24,1457.50,1457.50,1456.75,1457.00,43,0
12/20/1999,12:25,1457.00,1457.50,1457.00,1457.50,38,0
12/20/1999,12:26,1457.50,1457.75,1457.00,1457.75,26,0
12/20/1999,12:27,1457.75,1458.25,1457.75,1458.25,23,0
12/20/1999,12:28,1458.50,1458.50,1457.75,1457.75,29,0
12/20/1999,12:29,1457.50,1458.50,1457.50,1458.25,14,0
12/20/1999,12:30,1458.25,1458.50,1456.75,1456.75,40,0
12/20/1999,12:31,1457.00,1457.75,1456.75,1457.75,30,0
12/20/1999,12:32,1457.50,1457.75,1457.25,1457.50,26,0
12/20/1999,12:33,1457.50,1457.75,1457.50,1457.75,12,0
12/20/1999,12:34,1457.50,1457.75,1457.25,1457.25,27,0
12/20/1999,12:35,1457.50,1458.25,1457.50,1458.00,31,0
12/20/1999,12:36,1457.75,1458.00,1456.75,1457.50,42,0
12/20/1999,12:37,1457.50,1457.75,1457.00,1457.00,46,0
12/20/1999,12:38,1457.25,1457.75,1457.00,1457.25,33,0
12/20/1999,12:39,1457.50,1457.50,1456.75,1457.00,36,0
12/20/1999,12:40,1457.00,1457.00,1456.50,1456.75,28,0
12/20/1999,12:41,1456.75,1456.75,1456.00,1456.25,49,0
12/20/1999,12:42,1456.25,1456.50,1454.50,1454.75,90,0
12/20/1999,12:43,1455.00,1455.00,1454.25,1454.50,67,0
12/20/1999,12:44,1454.75,1454.75,1453.00,1453.25,109,0
12/20/1999,12:45,1452.75,1453.50,1452.50,1452.75,65,0
12/20/1999,12:46,1452.50,1453.25,1452.50,1453.00,50,0
12/20/1999,12:47,1453.00,1453.25,1451.50,1451.50,47,0
12/20/1999,12:48,1451.50,1452.00,1451.50,1452.00,44,0
12/20/1999,12:49,1451.75,1452.00,1451.00,1451.50,47,0
12/20/1999,12:50,1451.75,1452.00,1451.25,1451.25,39,0
12/20/1999,12:51,1451.25,1452.00,1451.25,1452.00,32,0
12/20/1999,12:52,1452.00,1452.25,1451.25,1451.50,43,0
12/20/1999,12:53,1451.75,1452.00,1450.50,1450.50,70,0
12/20/1999,12:54,1450.50,1452.00,1450.50,1451.75,41,0
12/20/1999,12:55,1452.00,1452.25,1451.50,1452.00,38,0
12/20/1999,12:56,1452.25,1452.75,1452.25,1452.75,52,0
12/20/1999,12:57,1452.75,1453.00,1452.25,1453.00,26,0
12/20/1999,12:58,1453.00,1453.50,1452.75,1453.50,43,0
12/20/1999,12:59,1453.50,1454.25,1453.25,1454.00,40,0
12/20/1999,13:00,1454.00,1454.00,1452.00,1452.50,98,0
12/20/1999,13:01,1452.50,1453.00,1452.25,1452.50,35,0
12/20/1999,13:02,1452.25,1452.75,1452.25,1452.50,23,0
12/20/1999,13:03,1452.50,1452.75,1452.50,1452.75,19,0
12/20/1999,13:04,1452.50,1453.75,1452.50,1453.50,30,0
12/20/1999,13:05,1453.75,1454.50,1453.75,1454.25,56,0
12/20/1999,13:06,1454.00,1454.25,1453.75,1454.25,28,0
12/20/1999,13:07,1454.00,1454.25,1453.50,1454.25,39,0
12/20/1999,13:08,1454.25,1454.50,1453.50,1454.50,31,0
12/20/1999,13:09,1454.25,1454.25,1453.75,1453.75,14,0
12/20/1999,13:10,1453.50,1453.75,1452.25,1452.25,39,0
12/20/1999,13:11,1452.25,1452.50,1452.25,1452.50,36,0
12/20/1999,13:12,1452.50,1452.75,1452.25,1452.50,25,0
12/20/1999,13:13,1452.50,1452.75,1452.25,1452.25,23,0
12/20/1999,13:14,1452.25,1453.00,1452.00,1452.50,30,0
12/20/1999,13:15,1452.50,1452.50,1452.00,1452.25,19,0
12/20/1999,13:16,1452.50,1452.50,1452.25,1452.25,17,0
12/20/1999,13:17,1452.50,1452.50,1451.50,1451.75,29,0
12/20/1999,13:18,1451.75,1451.75,1450.25,1450.50,71,0
12/20/1999,13:19,1450.25,1450.50,1449.25,1449.50,89,0
12/20/1999,13:20,1449.25,1450.50,1449.25,1449.50,68,0
12/20/1999,13:21,1449.50,1450.25,1449.25,1450.00,65,0
12/20/1999,13:22,1449.75,1450.25,1449.75,1450.25,33,0
12/20/1999,13:23,1450.25,1451.00,1450.00,1450.25,38,0
12/20/1999,13:24,1450.25,1451.25,1450.25,1451.00,20,0
12/20/1999,13:25,1451.25,1452.00,1450.75,1451.50,54,0
12/20/1999,13:26,1451.75,1452.75,1451.50,1452.25,54,0
12/20/1999,13:27,1452.25,1453.50,1452.25,1453.50,59,0
12/20/1999,13:28,1453.25,1453.50,1453.25,1453.25,40,0
12/20/1999,13:29,1453.00,1453.00,1452.00,1452.50,52,0
12/20/1999,13:30,1452.75,1453.00,1452.00,1452.00,23,0
12/20/1999,13:31,1452.00,1452.00,1451.00,1451.25,61,0
12/20/1999,13:32,1451.00,1451.00,1450.00,1450.75,51,0
12/20/1999,13:33,1450.75,1450.75,1450.00,1450.75,36,0
12/20/1999,13:34,1450.75,1452.25,1450.75,1452.25,39,0
12/20/1999,13:35,1452.50,1452.75,1452.00,1452.25,33,0
12/20/1999,13:36,1452.00,1452.25,1451.25,1451.25,28,0
12/20/1999,13:37,1451.50,1452.25,1451.50,1452.00,34,0
12/20/1999,13:38,1451.75,1452.50,1451.00,1452.25,48,0
12/20/1999,13:39,1452.00,1453.00,1452.00,1452.75,27,0
12/20/1999,13:40,1452.75,1453.00,1451.50,1452.25,34,0
12/20/1999,13:41,1452.50,1454.00,1452.50,1453.75,58,0
12/20/1999,13:42,1453.75,1454.25,1453.50,1454.25,35,0
12/20/1999,13:43,1454.00,1454.25,1453.50,1453.50,43,0
12/20/1999,13:44,1453.75,1454.00,1453.00,1453.75,38,0
12/20/1999,13:45,1454.00,1454.00,1453.50,1453.75,25,0
12/20/1999,13:46,1453.75,1454.00,1453.25,1453.75,25,0
12/20/1999,13:47,1454.00,1454.50,1453.75,1454.00,29,0
12/20/1999,13:48,1454.00,1454.25,1453.50,1454.00,25,0
12/20/1999,13:49,1454.00,1454.25,1453.75,1453.75,23,0
12/20/1999,13:50,1454.00,1454.00,1453.50,1453.50,18,0
12/20/1999,13:51,1453.25,1454.25,1453.25,1454.25,37,0
12/20/1999,13:52,1454.00,1454.00,1452.75,1453.00,31,0
12/20/1999,13:53,1452.75,1453.50,1452.00,1452.00,53,0
12/20/1999,13:54,1452.00,1453.00,1451.75,1452.75,49,0
12/20/1999,13:55,1452.75,1453.75,1452.75,1453.50,30,0
12/20/1999,13:56,1453.75,1456.00,1453.75,1455.00,76,0
12/20/1999,13:57,1455.25,1455.75,1455.00,1455.50,45,0
12/20/1999,13:58,1455.50,1456.00,1455.50,1455.75,57,0
12/20/1999,13:59,1455.50,1455.75,1455.00,1455.75,42,0
12/20/1999,14:00,1455.75,1456.50,1455.75,1456.50,41,0
12/20/1999,14:01,1456.50,1457.25,1456.25,1456.50,64,0
12/20/1999,14:02,1456.50,1457.00,1456.00,1456.00,41,0
12/20/1999,14:03,1456.00,1456.50,1456.00,1456.25,15,0
12/20/1999,14:04,1456.25,1456.50,1456.00,1456.00,19,0
12/20/1999,14:05,1456.25,1456.50,1456.00,1456.00,23,0
12/20/1999,14:06,1456.00,1456.25,1455.75,1456.25,30,0
12/20/1999,14:07,1456.25,1456.25,1455.75,1456.00,19,0
12/20/1999,14:08,1456.25,1456.25,1455.50,1455.50,21,0
12/20/1999,14:09,1455.50,1455.75,1455.25,1455.75,14,0
12/20/1999,14:10,1455.75,1455.75,1455.50,1455.50,13,0
12/20/1999,14:11,1455.50,1455.75,1455.50,1455.75,16,0
12/20/1999,14:12,1455.75,1456.25,1455.50,1456.00,35,0
12/20/1999,14:13,1456.00,1456.50,1455.75,1456.00,30,0
12/20/1999,14:14,1456.00,1456.00,1455.00,1455.25,30,0
12/20/1999,14:15,1455.25,1455.75,1454.00,1455.00,64,0
12/20/1999,23:08,1453.00,1453.00,1453.00,1453.00,1,0
12/20/1999,23:42,1453.00,1453.00,1453.00,1453.00,1,0
12/20/1999,23:45,1453.00,1453.00,1453.00,1453.00,2,0
12/20/1999,23:50,1453.25,1453.25,1453.25,1453.25,1,0
12/21/1999,00:31,1453.50,1453.50,1453.50,1453.50,1,0
12/21/1999,00:53,1453.75,1454.00,1453.75,1454.00,2,0
12/21/1999,00:57,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,01:26,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,01:43,1453.50,1453.50,1453.50,1453.50,1,0
12/21/1999,01:44,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,01:49,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,01:54,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,01:56,1453.50,1453.50,1453.50,1453.50,2,0
12/21/1999,02:05,1453.50,1453.50,1453.50,1453.50,1,0
12/21/1999,02:07,1453.75,1454.00,1453.75,1454.00,2,0
12/21/1999,02:24,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,02:28,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,02:30,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,02:42,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,02:43,1454.75,1454.75,1454.75,1454.75,1,0
12/21/1999,02:58,1455.00,1455.00,1455.00,1455.00,1,0
12/21/1999,03:03,1455.00,1455.25,1455.00,1455.25,2,0
12/21/1999,03:05,1455.25,1455.25,1455.25,1455.25,1,0
12/21/1999,03:06,1455.25,1455.25,1455.25,1455.25,1,0
12/21/1999,03:13,1455.00,1455.00,1455.00,1455.00,1,0
12/21/1999,03:22,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,03:23,1455.00,1455.00,1455.00,1455.00,1,0
12/21/1999,03:25,1454.75,1454.75,1454.50,1454.50,2,0
12/21/1999,03:26,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,03:27,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,03:34,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,03:38,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,03:40,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,03:42,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,03:43,1454.25,1454.25,1454.00,1454.00,2,0
12/21/1999,03:51,1454.00,1454.25,1454.00,1454.25,3,0
12/21/1999,03:55,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,04:02,1454.00,1454.00,1453.75,1453.75,2,0
12/21/1999,04:03,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,04:04,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,04:10,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,04:13,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,04:14,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,04:15,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,04:19,1455.00,1455.00,1455.00,1455.00,2,0
12/21/1999,04:24,1455.25,1455.75,1455.25,1455.75,2,0
12/21/1999,04:27,1455.50,1455.50,1455.50,1455.50,1,0
12/21/1999,04:37,1455.75,1456.00,1455.75,1456.00,2,0
12/21/1999,04:39,1456.50,1456.75,1456.50,1456.50,4,0
12/21/1999,04:44,1456.50,1456.50,1456.50,1456.50,2,0
12/21/1999,04:48,1456.50,1456.50,1456.50,1456.50,1,0
12/21/1999,04:51,1456.50,1456.50,1456.50,1456.50,2,0
12/21/1999,04:55,1456.00,1456.00,1456.00,1456.00,1,0
12/21/1999,04:56,1456.25,1456.25,1456.25,1456.25,2,0
12/21/1999,04:57,1456.00,1456.00,1456.00,1456.00,1,0
12/21/1999,05:05,1455.75,1455.75,1455.50,1455.50,2,0
12/21/1999,05:06,1455.50,1455.50,1455.50,1455.50,1,0
12/21/1999,05:07,1455.75,1455.75,1455.75,1455.75,1,0
12/21/1999,05:08,1456.00,1456.00,1456.00,1456.00,1,0
12/21/1999,05:11,1455.75,1455.75,1455.75,1455.75,2,0
12/21/1999,05:12,1455.50,1455.50,1455.50,1455.50,1,0
12/21/1999,05:13,1455.50,1455.50,1455.50,1455.50,1,0
12/21/1999,05:14,1455.75,1455.75,1455.75,1455.75,1,0
12/21/1999,05:18,1455.50,1455.50,1455.50,1455.50,1,0
12/21/1999,05:19,1455.25,1455.25,1455.25,1455.25,1,0
12/21/1999,05:22,1455.00,1455.00,1455.00,1455.00,1,0
12/21/1999,05:26,1454.75,1454.75,1454.75,1454.75,1,0
12/21/1999,05:29,1454.75,1454.75,1454.50,1454.50,4,0
12/21/1999,05:30,1454.50,1454.50,1454.50,1454.50,3,0
12/21/1999,05:31,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,05:32,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,05:33,1454.50,1454.50,1454.50,1454.50,1,0
12/21/1999,05:35,1454.75,1455.00,1454.50,1454.50,4,0
12/21/1999,05:38,1454.25,1454.25,1454.25,1454.25,2,0
12/21/1999,05:39,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,05:41,1454.50,1454.50,1454.25,1454.25,2,0
12/21/1999,05:42,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,05:43,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,05:45,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,05:46,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,05:47,1454.25,1454.25,1454.25,1454.25,1,0
12/21/1999,05:49,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,05:51,1454.00,1454.00,1453.50,1453.50,4,0
12/21/1999,05:54,1453.75,1453.75,1453.75,1453.75,2,0
12/21/1999,05:56,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,05:57,1453.50,1453.50,1453.50,1453.50,1,0
12/21/1999,05:58,1453.75,1453.75,1453.75,1453.75,1,0
12/21/1999,06:01,1453.75,1454.00,1453.75,1454.00,3,0
12/21/1999,06:03,1453.75,1454.00,1453.75,1454.00,3,0
12/21/1999,06:04,1454.00,1454.25,1454.00,1454.25,4,0
12/21/1999,06:05,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,06:06,1453.75,1453.75,1453.50,1453.50,4,0
12/21/1999,06:07,1453.25,1453.25,1453.00,1453.25,3,0
12/21/1999,06:09,1453.25,1453.25,1453.25,1453.25,1,0
12/21/1999,06:11,1453.25,1453.25,1453.00,1453.25,4,0
12/21/1999,06:12,1453.25,1453.50,1453.00,1453.00,3,0
12/21/1999,06:13,1452.50,1453.00,1452.50,1453.00,3,0
12/21/1999,06:14,1452.75,1452.75,1452.75,1452.75,1,0
12/21/1999,06:15,1452.50,1452.50,1452.00,1452.00,3,0
12/21/1999,06:16,1452.00,1452.00,1451.75,1451.75,3,0
12/21/1999,06:17,1451.50,1451.50,1451.25,1451.50,3,0
12/21/1999,06:19,1451.25,1451.25,1450.50,1451.00,8,0
12/21/1999,06:20,1451.25,1451.50,1451.25,1451.50,3,0
12/21/1999,06:21,1451.75,1452.25,1451.75,1452.25,3,0
12/21/1999,06:22,1452.50,1452.75,1452.00,1452.00,5,0
12/21/1999,06:23,1452.00,1452.50,1452.00,1452.50,2,0
12/21/1999,06:24,1452.75,1452.75,1452.50,1452.50,4,0
12/21/1999,06:25,1452.50,1452.50,1452.50,1452.50,1,0
12/21/1999,06:26,1452.25,1452.25,1452.00,1452.00,2,0
12/21/1999,06:27,1452.00,1452.50,1452.00,1452.50,3,0
12/21/1999,06:28,1452.25,1453.00,1452.25,1453.00,5,0
12/21/1999,06:29,1453.25,1453.25,1453.00,1453.00,4,0
12/21/1999,06:30,1453.50,1453.50,1453.50,1453.50,5,0
12/21/1999,06:31,1453.25,1453.50,1453.25,1453.50,3,0
12/21/1999,06:32,1453.50,1453.50,1453.25,1453.25,2,0
12/21/1999,06:33,1453.25,1453.25,1453.25,1453.25,2,0
12/21/1999,06:34,1453.25,1453.25,1453.25,1453.25,1,0
12/21/1999,06:35,1453.50,1453.50,1453.00,1453.25,4,0
12/21/1999,06:36,1453.00,1453.00,1452.50,1452.50,6,0
12/21/1999,06:37,1452.75,1453.00,1452.75,1453.00,3,0
12/21/1999,06:38,1453.00,1453.00,1452.25,1452.25,5,0
12/21/1999,06:39,1452.50,1452.50,1452.00,1452.00,3,0
12/21/1999,06:40,1452.00,1452.50,1452.00,1452.50,7,0
12/21/1999,06:42,1452.75,1452.75,1452.75,1452.75,1,0
12/21/1999,06:43,1453.25,1453.25,1452.50,1452.50,3,0
12/21/1999,06:44,1452.50,1452.75,1452.50,1452.75,3,0
12/21/1999,06:45,1452.75,1452.75,1452.75,1452.75,2,0
12/21/1999,06:47,1452.75,1453.00,1452.75,1453.00,5,0
12/21/1999,06:48,1453.25,1453.25,1453.25,1453.25,3,0
12/21/1999,06:49,1453.50,1453.50,1453.50,1453.50,1,0
12/21/1999,06:50,1453.75,1454.00,1453.75,1453.75,3,0
12/21/1999,06:51,1454.00,1454.00,1454.00,1454.00,1,0
12/21/1999,06:52,1454.00,1454.25,1453.00,1453.25,13,0
12/21/1999,06:53,1453.00,1453.00,1453.00,1453.00,2,0
12/21/1999,06:54,1452.75,1452.75,1452.75,1452.75,1,0
12/21/1999,06:55,1452.50,1452.75,1452.50,1452.75,3,0
12/21/1999,06:57,1452.50,1452.75,1452.50,1452.75,2,0
12/21/1999,06:58,1452.50,1452.75,1452.50,1452.75,2,0
12/21/1999,06:59,1452.75,1452.75,1452.75,1452.75,1,0
12/21/1999,07:00,1453.00,1453.00,1453.00,1453.00,1,0
12/21/1999,07:01,1453.25,1453.25,1452.75,1452.75,5,0
12/21/1999,07:02,1453.25,1453.25,1453.25,1453.25,1,0
12/21/1999,07:03,1453.00,1453.00,1453.00,1453.00,1,0
12/21/1999,07:04,1453.25,1453.25,1453.00,1453.00,2,0
12/21/1999,07:05,1453.00,1453.00,1452.75,1452.75,3,0
12/21/1999,07:06,1452.25,1452.50,1452.25,1452.50,3,0
12/21/1999,07:07,1452.50,1452.50,1452.25,1452.25,2,0
12/21/1999,07:09,1452.25,1452.75,1452.25,1452.75,3,0
12/21/1999,07:11,1452.75,1452.75,1452.50,1452.50,3,0
12/21/1999,07:12,1452.50,1452.50,1452.25,1452.25,2,0
12/21/1999,07:13,1452.25,1452.25,1452.00,1452.00,4,0
12/21/1999,07:14,1452.25,1452.50,1452.00,1452.50,4,0
12/21/1999,07:15,1452.25,1452.25,1452.25,1452.25,1,0
12/21/1999,07:17,1452.25,1452.50,1452.00,1452.00,4,0
12/21/1999,07:18,1452.00,1452.50,1452.00,1452.50,3,0
12/21/1999,07:19,1452.75,1452.75,1452.75,1452.75,1,0
12/21/1999,07:20,1452.75,1452.75,1452.25,1452.50,3,0
12/21/1999,07:24,1452.50,1452.50,1452.00,1452.00,3,0
12/21/1999,07:25,1452.25,1452.25,1452.25,1452.25,1,0
12/21/1999,07:26,1452.25,1452.25,1452.00,1452.00,4,0
12/21/1999,07:27,1452.00,1452.00,1452.00,1452.00,3,0
12/21/1999,07:28,1451.75,1451.75,1451.75,1451.75,3,0
12/21/1999,07:29,1452.00,1452.00,1451.25,1451.25,8,0
12/21/1999,07:30,1451.75,1452.50,1451.25,1451.25,17,0
12/21/1999,07:31,1451.25,1452.00,1451.00,1452.00,44,0
12/21/1999,07:32,1452.00,1452.50,1451.75,1451.75,41,0
12/21/1999,07:33,1452.00,1452.00,1450.75,1450.75,60,0
12/21/1999,07:34,1451.00,1451.50,1450.75,1451.50,35,0
12/21/1999,07:35,1451.50,1452.00,1451.50,1452.00,29,0
12/21/1999,07:36,1452.00,1452.75,1452.00,1452.75,30,0
12/21/1999,07:37,1453.00,1453.25,1452.50,1452.75,30,0
12/21/1999,07:38,1452.75,1453.50,1452.75,1453.25,37,0
12/21/1999,07:39,1453.00,1453.25,1453.00,1453.00,25,0
12/21/1999,07:40,1453.00,1453.50,1453.00,1453.00,38,0
12/21/1999,07:41,1453.00,1453.25,1452.50,1453.00,38,0
12/21/1999,07:42,1453.00,1453.25,1452.50,1452.75,15,0
12/21/1999,07:43,1453.00,1454.00,1452.50,1453.75,39,0
12/21/1999,07:44,1453.75,1454.00,1453.25,1453.25,50,0
12/21/1999,07:45,1453.00,1453.25,1452.00,1452.25,39,0
12/21/1999,07:46,1452.25,1452.50,1451.75,1452.50,47,0
12/21/1999,07:47,1452.25,1452.75,1451.50,1452.50,35,0
12/21/1999,07:48,1452.50,1453.00,1452.50,1452.75,19,0
12/21/1999,07:49,1452.50,1454.00,1452.50,1453.75,33,0
12/21/1999,07:50,1453.75,1454.75,1453.50,1454.75,34,0
12/21/1999,07:51,1454.75,1454.75,1454.00,1454.75,37,0
12/21/1999,07:52,1455.00,1455.00,1454.50,1455.00,34,0
12/21/1999,07:53,1454.75,1454.75,1454.25,1454.25,38,0
12/21/1999,07:54,1454.00,1454.00,1453.50,1454.00,35,0
12/21/1999,07:55,1454.00,1454.25,1453.75,1454.00,25,0
12/21/1999,07:56,1454.00,1454.25,1453.25,1453.50,29,0
12/21/1999,07:57,1453.50,1453.75,1453.00,1453.75,38,0
12/21/1999,07:58,1454.00,1454.75,1453.25,1453.50,41,0
12/21/1999,07:59,1453.25,1454.00,1453.25,1454.00,42,0
12/21/1999,08:00,1454.00,1454.50,1454.00,1454.25,21,0
12/21/1999,08:01,1454.50,1455.00,1454.25,1454.50,27,0
12/21/1999,08:02,1454.75,1455.00,1454.50,1455.00,21,0
12/21/1999,08:03,1455.00,1455.50,1454.75,1455.25,21,0
12/21/1999,08:04,1455.00,1456.00,1455.00,1455.75,49,0
12/21/1999,08:05,1455.75,1455.75,1455.50,1455.75,34,0
12/21/1999,08:06,1455.75,1456.25,1455.50,1456.00,33,0
12/21/1999,08:07,1456.25,1456.50,1456.00,1456.00,37,0
12/21/1999,08:08,1456.00,1456.50,1455.75,1456.25,44,0
12/21/1999,08:09,1456.00,1456.25,1455.50,1455.75,43,0
12/21/1999,08:10,1455.75,1456.00,1454.50,1455.00,57,0
12/21/1999,08:11,1455.00,1455.50,1454.50,1455.00,42,0
12/21/1999,08:12,1455.25,1455.50,1455.00,1455.50,24,0
12/21/1999,08:13,1455.75,1455.75,1455.50,1455.50,20,0
12/21/1999,08:14,1455.50,1456.25,1455.50,1456.00,25,0
12/21/1999,08:15,1455.75,1455.75,1455.50,1455.50,24,0
12/21/1999,08:16,1455.25,1455.50,1455.00,1455.50,19,0
12/21/1999,08:17,1455.50,1455.75,1455.50,1455.50,11,0
12/21/1999,08:18,1455.50,1455.50,1455.00,1455.25,16,0
12/21/1999,08:19,1455.00,1455.50,1454.75,1455.50,25,0
12/21/1999,08:20,1455.50,1456.50,1455.50,1456.25,41,0
12/21/1999,08:21,1456.25,1456.75,1456.00,1456.50,39,0
12/21/1999,08:22,1456.50,1457.00,1456.25,1456.75,47,0
12/21/1999,08:23,1456.75,1456.75,1456.00,1456.25,39,0
12/21/1999,08:24,1456.50,1456.75,1456.25,1456.50,20,0
12/21/1999,08:25,1456.50,1457.25,1456.50,1457.00,35,0
12/21/1999,08:26,1457.00,1457.75,1456.75,1457.50,60,0
12/21/1999,08:27,1457.50,1458.50,1457.50,1458.25,76,0
12/21/1999,08:28,1458.25,1458.50,1457.75,1457.75,63,0
12/21/1999,08:29,1457.75,1458.00,1457.25,1457.75,29,0
12/21/1999,08:30,1458.00,1458.00,1457.50,1457.50,16,0
12/21/1999,08:31,1457.75,1458.00,1457.50,1457.50,31,0
12/21/1999,08:32,1457.75,1458.75,1457.75,1458.75,36,0
12/21/1999,08:33,1458.25,1458.75,1458.00,1458.00,34,0
12/21/1999,08:34,1458.25,1459.50,1458.00,1459.25,50,0
12/21/1999,08:35,1459.50,1459.50,1459.00,1459.00,49,0
12/21/1999,08:36,1459.00,1459.25,1458.75,1459.00,40,0
12/21/1999,08:37,1458.75,1458.75,1458.25,1458.25,26,0
12/21/1999,08:38,1458.25,1458.50,1458.00,1458.50,17,0
12/21/1999,08:39,1458.25,1458.75,1458.00,1458.25,31,0
12/21/1999,08:40,1458.00,1458.75,1458.00,1458.75,20,0
12/21/1999,08:41,1458.75,1459.00,1458.25,1458.25,30,0
12/21/1999,08:42,1458.25,1458.50,1458.00,1458.50,13,0
12/21/1999,08:43,1458.50,1458.50,1458.00,1458.25,29,0
12/21/1999,08:44,1458.50,1459.50,1458.50,1459.50,29,0
12/21/1999,08:45,1459.75,1462.00,1459.50,1461.75,135,0
12/21/1999,08:46,1461.75,1462.75,1461.25,1462.75,73,0
12/21/1999,08:47,1462.50,1464.00,1462.25,1463.75,79,0
12/21/1999,08:48,1464.00,1464.50,1463.25,1463.50,71,0
12/21/1999,08:49,1463.75,1464.25,1463.25,1463.75,56,0
12/21/1999,08:50,1463.50,1464.25,1463.25,1463.50,30,0
12/21/1999,08:51,1463.50,1463.50,1463.00,1463.25,38,0
12/21/1999,08:52,1463.25,1463.50,1462.50,1462.50,30,0
12/21/1999,08:53,1462.75,1462.75,1462.25,1462.50,52,0
12/21/1999,08:54,1462.50,1462.75,1462.50,1462.75,16,0
12/21/1999,08:55,1462.75,1463.25,1462.75,1463.25,30,0
12/21/1999,08:56,1463.00,1463.25,1462.75,1463.00,25,0
12/21/1999,08:57,1462.75,1463.50,1462.75,1463.50,32,0
12/21/1999,08:58,1463.25,1463.25,1462.25,1462.50,41,0
12/21/1999,08:59,1462.50,1462.75,1462.00,1462.25,24,0
12/21/1999,09:00,1462.50,1462.75,1462.00,1462.25,19,0
12/21/1999,09:01,1462.25,1462.50,1462.00,1462.25,28,0
12/21/1999,09:02,1462.25,1462.50,1461.75,1462.25,20,0
12/21/1999,09:03,1462.50,1462.75,1462.50,1462.50,12,0
12/21/1999,09:04,1462.50,1463.00,1462.25,1463.00,24,0
12/21/1999,09:05,1463.00,1463.50,1463.00,1463.25,17,0
12/21/1999,09:06,1463.25,1463.50,1462.50,1462.50,23,0
12/21/1999,09:07,1462.25,1462.50,1462.25,1462.25,14,0
12/21/1999,09:08,1462.50,1462.50,1461.50,1461.75,30,0
12/21/1999,09:09,1461.50,1461.75,1461.25,1461.25,23,0
12/21/1999,09:10,1461.50,1461.75,1461.00,1461.25,32,0
12/21/1999,09:11,1461.25,1461.50,1461.00,1461.00,15,0
12/21/1999,09:12,1460.75,1461.25,1460.75,1461.25,16,0
12/21/1999,09:13,1461.25,1461.50,1460.75,1461.00,18,0
12/21/1999,09:14,1460.75,1461.25,1460.50,1461.25,17,0
12/21/1999,09:15,1461.00,1461.25,1460.75,1461.25,20,0
12/21/1999,09:16,1461.25,1461.50,1461.00,1461.50,9,0
12/21/1999,09:17,1461.25,1461.25,1461.25,1461.25,4,0
12/21/1999,09:18,1461.25,1461.25,1460.50,1460.75,19,0
12/21/1999,09:19,1460.75,1460.75,1460.50,1460.75,9,0
12/21/1999,09:20,1460.75,1461.25,1460.75,1461.25,30,0
12/21/1999,09:21,1461.50,1461.50,1460.75,1460.75,18,0
12/21/1999,09:22,1460.75,1461.25,1460.50,1460.75,21,0
12/21/1999,09:23,1460.75,1460.75,1460.50,1460.50,7,0
12/21/1999,09:24,1460.50,1461.00,1460.50,1460.75,6,0
12/21/1999,09:25,1460.75,1460.75,1460.25,1460.75,21,0
12/21/1999,09:26,1460.50,1461.00,1460.50,1460.50,12,0
12/21/1999,09:27,1460.75,1461.00,1460.50,1461.00,10,0
12/21/1999,09:28,1461.00,1461.25,1460.75,1460.75,15,0
12/21/1999,09:29,1460.75,1460.75,1460.50,1460.75,19,0
12/21/1999,09:30,1460.50,1460.50,1460.50,1460.50,13,0
12/21/1999,09:31,1460.25,1460.50,1460.00,1460.25,20,0
12/21/1999,09:32,1460.25,1460.75,1460.00,1460.50,12,0
12/21/1999,09:33,1460.75,1461.00,1460.50,1461.00,21,0
12/21/1999,09:34,1461.00,1461.25,1460.75,1460.75,18,0
12/21/1999,09:35,1460.75,1461.00,1460.75,1460.75,16,0
12/21/1999,09:36,1460.75,1461.00,1460.75,1460.75,9,0
12/21/1999,09:37,1461.00,1461.25,1461.00,1461.25,7,0
12/21/1999,09:38,1461.00,1461.50,1461.00,1461.50,12,0
12/21/1999,09:39,1461.50,1462.00,1461.50,1462.00,34,0
12/21/1999,09:40,1461.75,1462.00,1461.50,1461.75,12,0
12/21/1999,09:41,1461.75,1462.25,1461.75,1462.25,20,0
12/21/1999,09:42,1462.25,1462.50,1462.25,1462.25,18,0
12/21/1999,09:43,1462.25,1462.25,1462.00,1462.25,10,0
12/21/1999,09:44,1462.25,1462.25,1462.00,1462.25,10,0
12/21/1999,09:45,1462.25,1462.50,1462.00,1462.25,22,0
12/21/1999,09:46,1462.25,1462.25,1462.00,1462.00,15,0
12/21/1999,09:47,1462.00,1462.25,1461.75,1462.25,17,0
12/21/1999,09:48,1462.00,1462.00,1461.50,1461.75,16,0
12/21/1999,09:49,1461.75,1461.75,1461.50,1461.50,4,0
12/21/1999,09:50,1461.50,1462.00,1461.25,1461.75,15,0
12/21/1999,09:51,1462.00,1462.25,1461.75,1462.00,11,0
12/21/1999,09:52,1462.00,1462.50,1462.00,1462.25,22,0
12/21/1999,09:53,1462.25,1462.50,1462.00,1462.25,22,0
12/21/1999,09:54,1462.25,1462.25,1461.75,1461.75,18,0
12/21/1999,09:55,1461.75,1461.75,1461.00,1461.00,18,0
12/21/1999,09:56,1461.00,1461.25,1460.75,1461.00,18,0
12/21/1999,09:57,1461.25,1461.25,1460.75,1461.25,13,0
12/21/1999,09:58,1461.00,1461.50,1461.00,1461.25,12,0
12/21/1999,09:59,1461.25,1461.50,1461.00,1461.50,16,0
12/21/1999,10:00,1461.50,1461.75,1461.50,1461.50,9,0
12/21/1999,10:01,1461.50,1461.50,1460.75,1460.75,32,0
12/21/1999,10:02,1460.75,1461.00,1460.50,1460.75,24,0
12/21/1999,10:03,1460.75,1460.75,1460.50,1460.50,15,0
12/21/1999,10:04,1460.25,1460.50,1459.75,1460.00,30,0
12/21/1999,10:05,1459.75,1460.00,1459.25,1459.50,42,0
12/21/1999,10:06,1459.25,1459.50,1459.25,1459.50,22,0
12/21/1999,10:07,1459.25,1460.00,1459.25,1459.50,23,0
12/21/1999,10:08,1459.25,1459.25,1458.50,1459.00,42,0
12/21/1999,10:09,1459.00,1459.00,1458.50,1458.75,12,0
12/21/1999,10:10,1458.50,1458.75,1458.50,1458.75,21,0
12/21/1999,10:11,1458.75,1459.00,1458.50,1458.50,14,0
12/21/1999,10:12,1458.50,1458.50,1457.75,1458.00,44,0
12/21/1999,10:13,1457.75,1458.50,1457.75,1458.50,18,0
12/21/1999,10:14,1458.50,1458.50,1458.00,1458.50,24,0
12/21/1999,10:15,1458.50,1458.75,1458.25,1458.50,14,0
12/21/1999,10:16,1458.50,1458.50,1458.25,1458.50,8,0
12/21/1999,10:17,1458.50,1459.00,1458.50,1459.00,17,0
12/21/1999,10:18,1459.00,1459.50,1458.75,1459.50,25,0
12/21/1999,10:19,1459.50,1460.00,1459.25,1459.50,26,0
12/21/1999,10:20,1459.50,1459.50,1459.00,1459.00,22,0
12/21/1999,10:21,1459.00,1459.00,1458.50,1458.75,21,0
12/21/1999,10:22,1458.75,1459.75,1458.75,1459.75,16,0
12/21/1999,10:23,1459.75,1460.25,1459.50,1459.75,21,0
12/21/1999,10:24,1459.75,1460.00,1459.25,1459.50,21,0
12/21/1999,10:25,1459.75,1460.00,1459.25,1460.00,12,0
12/21/1999,10:26,1460.00,1460.00,1459.50,1459.50,18,0
12/21/1999,10:27,1459.50,1460.00,1459.50,1460.00,4,0
12/21/1999,10:28,1459.75,1460.00,1459.75,1459.75,13,0
12/21/1999,10:29,1459.50,1459.50,1459.00,1459.50,10,0
12/21/1999,10:30,1459.75,1460.00,1459.50,1459.75,13,0
12/21/1999,10:31,1460.00,1460.00,1459.75,1459.75,4,0
12/21/1999,10:32,1459.75,1460.00,1459.75,1459.75,4,0
12/21/1999,10:33,1459.75,1459.75,1459.50,1459.50,6,0
12/21/1999,10:34,1459.50,1460.25,1459.50,1460.00,10,0
12/21/1999,10:35,1460.25,1460.75,1460.00,1460.75,22,0
12/21/1999,10:36,1460.50,1461.00,1460.50,1460.75,22,0
12/21/1999,10:37,1460.75,1461.00,1460.50,1460.50,13,0
12/21/1999,10:38,1460.50,1460.50,1460.00,1460.00,13,0
12/21/1999,10:39,1460.25,1461.00,1460.25,1460.75,21,0
12/21/1999,10:40,1461.00,1461.25,1461.00,1461.25,20,0
12/21/1999,10:41,1461.00,1461.00,1460.50,1461.00,22,0
12/21/1999,10:42,1461.00,1461.25,1461.00,1461.25,12,0
12/21/1999,10:43,1461.25,1461.75,1461.00,1461.50,11,0
12/21/1999,10:44,1461.50,1461.75,1461.25,1461.25,13,0
12/21/1999,10:45,1461.50,1461.75,1461.00,1461.25,9,0
12/21/1999,10:46,1461.25,1461.50,1461.25,1461.25,7,0
12/21/1999,10:47,1461.25,1461.75,1461.00,1461.50,13,0
12/21/1999,10:48,1461.50,1461.75,1461.50,1461.50,11,0
12/21/1999,10:49,1461.25,1461.25,1460.75,1461.00,9,0
12/21/1999,10:50,1461.00,1461.25,1461.00,1461.25,3,0
12/21/1999,10:51,1461.25,1462.00,1461.25,1462.00,13,0
12/21/1999,10:52,1462.00,1462.75,1461.75,1462.75,20,0
12/21/1999,10:53,1462.25,1462.50,1462.00,1462.00,13,0
12/21/1999,10:54,1462.00,1462.25,1461.50,1461.75,17,0
12/21/1999,10:55,1461.75,1462.00,1461.75,1462.00,5,0
12/21/1999,10:56,1462.00,1462.75,1461.75,1462.75,19,0
12/21/1999,10:57,1462.75,1463.00,1462.50,1462.75,19,0
12/21/1999,10:58,1462.75,1463.00,1462.75,1462.75,15,0
12/21/1999,10:59,1463.00,1463.50,1462.75,1462.75,15,0
12/21/1999,11:00,1463.00,1463.50,1463.00,1463.25,15,0
12/21/1999,11:01,1463.00,1463.75,1463.00,1463.75,20,0
12/21/1999,11:02,1463.50,1464.25,1463.50,1464.25,28,0
12/21/1999,11:03,1464.25,1464.25,1463.25,1463.50,28,0
12/21/1999,11:04,1463.50,1463.50,1462.75,1463.00,24,0
12/21/1999,11:05,1463.00,1463.00,1462.50,1462.75,12,0
12/21/1999,11:06,1462.50,1462.50,1462.25,1462.25,15,0
12/21/1999,11:07,1462.25,1462.50,1462.25,1462.50,15,0
12/21/1999,11:08,1462.25,1462.50,1462.00,1462.25,16,0
12/21/1999,11:09,1462.25,1463.50,1462.25,1463.50,12,0
12/21/1999,11:10,1463.25,1463.75,1463.25,1463.50,24,0
12/21/1999,11:11,1463.50,1463.50,1462.75,1462.75,20,0
12/21/1999,11:12,1462.75,1463.75,1462.25,1463.50,31,0
12/21/1999,11:13,1463.75,1465.25,1463.50,1464.75,59,0
12/21/1999,11:14,1465.00,1465.00,1463.00,1463.00,60,0
12/21/1999,11:15,1463.00,1463.00,1461.50,1461.75,74,0
12/21/1999,11:16,1461.50,1461.50,1460.75,1461.50,41,0
12/21/1999,11:17,1461.25,1462.00,1461.25,1461.50,18,0
12/21/1999,11:18,1461.50,1463.00,1461.50,1462.75,24,0
12/21/1999,11:19,1463.00,1463.00,1462.50,1462.75,19,0
12/21/1999,11:20,1463.00,1463.00,1462.25,1462.50,20,0
12/21/1999,11:21,1462.50,1462.50,1462.25,1462.25,16,0
12/21/1999,11:22,1462.25,1462.50,1462.00,1462.25,15,0
12/21/1999,11:23,1462.25,1462.50,1462.25,1462.50,13,0
12/21/1999,11:24,1462.50,1462.50,1462.25,1462.25,13,0
12/21/1999,11:25,1462.25,1462.25,1462.00,1462.25,9,0
12/21/1999,11:26,1462.25,1462.50,1462.25,1462.25,13,0
12/21/1999,11:27,1462.25,1463.00,1462.25,1462.75,18,0
12/21/1999,11:28,1462.75,1463.00,1462.50,1462.75,12,0
12/21/1999,11:29,1462.75,1463.25,1462.75,1463.25,16,0
12/21/1999,11:30,1463.25,1463.25,1462.75,1463.00,13,0
12/21/1999,11:31,1463.00,1463.25,1463.00,1463.00,10,0
12/21/1999,11:32,1463.25,1463.25,1463.00,1463.25,11,0
12/21/1999,11:33,1463.25,1463.25,1462.25,1462.25,20,0
12/21/1999,11:34,1462.50,1462.50,1462.00,1462.00,21,0
12/21/1999,11:35,1462.00,1462.25,1462.00,1462.25,7,0
12/21/1999,11:36,1462.00,1462.50,1462.00,1462.50,10,0
12/21/1999,11:37,1462.25,1462.75,1462.25,1462.25,6,0
12/21/1999,11:38,1462.25,1462.50,1462.25,1462.50,3,0
12/21/1999,11:39,1462.50,1463.00,1462.50,1463.00,3,0
12/21/1999,11:40,1463.00,1463.00,1462.75,1463.00,8,0
12/21/1999,11:41,1463.00,1463.75,1463.00,1463.75,23,0
12/21/1999,11:42,1463.50,1463.75,1462.75,1463.00,23,0
12/21/1999,11:43,1463.00,1463.25,1462.75,1462.75,16,0
12/21/1999,11:44,1462.75,1462.75,1462.75,1462.75,6,0
12/21/1999,11:45,1462.75,1463.25,1462.75,1463.00,12,0
12/21/1999,11:46,1463.00,1463.00,1462.25,1462.25,14,0
12/21/1999,11:47,1462.25,1462.25,1461.50,1461.75,53,0
12/21/1999,11:48,1462.00,1462.00,1461.00,1461.75,18,0
12/21/1999,11:49,1461.75,1461.75,1461.25,1461.75,21,0
12/21/1999,11:50,1461.75,1462.00,1461.75,1461.75,19,0
12/21/1999,11:51,1461.75,1462.00,1461.50,1461.75,11,0
12/21/1999,11:52,1461.75,1462.00,1461.75,1461.75,10,0
12/21/1999,11:53,1462.00,1462.25,1461.75,1462.00,14,0
12/21/1999,11:54,1462.00,1462.00,1461.50,1461.50,10,0
12/21/1999,11:55,1461.50,1462.50,1461.50,1462.50,15,0
12/21/1999,11:56,1462.50,1462.75,1462.00,1462.25,11,0
12/21/1999,11:57,1462.25,1462.25,1461.50,1461.50,10,0
12/21/1999,11:58,1461.25,1461.50,1461.00,1461.50,16,0
12/21/1999,11:59,1461.50,1461.75,1461.25,1461.50,20,0
12/21/1999,12:00,1461.50,1461.75,1461.25,1461.50,13,0
12/21/1999,12:01,1461.25,1461.25,1460.25,1460.50,31,0
12/21/1999,12:02,1460.50,1461.00,1460.25,1460.50,15,0
12/21/1999,12:03,1460.75,1462.25,1460.75,1462.25,25,0
12/21/1999,12:04,1462.50,1463.00,1462.00,1462.75,24,0
12/21/1999,12:05,1462.75,1463.75,1462.75,1463.75,31,0
12/21/1999,12:06,1463.75,1464.00,1463.25,1463.50,23,0
12/21/1999,12:07,1463.25,1463.50,1463.00,1463.50,14,0
12/21/1999,12:08,1463.50,1463.50,1462.25,1462.75,23,0
12/21/1999,12:09,1463.00,1463.00,1462.25,1462.50,11,0
12/21/1999,12:10,1462.75,1463.25,1462.75,1463.00,15,0
12/21/1999,12:11,1463.00,1464.00,1462.75,1464.00,17,0
12/21/1999,12:12,1464.00,1466.00,1463.50,1466.00,30,0
12/21/1999,12:13,1466.00,1467.50,1464.50,1466.50,107,0
12/21/1999,12:14,1466.25,1472.25,1465.00,1472.00,176,0
12/21/1999,12:15,1471.00,1473.50,1470.25,1472.75,174,0
12/21/1999,12:16,1473.00,1475.00,1472.25,1474.50,156,0
12/21/1999,12:17,1474.50,1476.25,1473.25,1474.50,127,0
12/21/1999,12:18,1475.00,1475.00,1470.75,1471.75,163,0
12/21/1999,12:19,1471.75,1472.00,1470.50,1471.00,111,0
12/21/1999,12:20,1471.25,1472.25,1470.50,1471.00,135,0
12/21/1999,12:21,1470.75,1471.75,1470.25,1470.75,61,0
12/21/1999,12:22,1471.00,1471.50,1470.50,1471.25,65,0
12/21/1999,12:23,1471.00,1471.50,1469.25,1469.25,90,0
12/21/1999,12:24,1469.25,1470.00,1466.50,1468.00,143,0
12/21/1999,12:25,1467.75,1469.50,1467.00,1469.00,93,0
12/21/1999,12:26,1469.25,1470.75,1469.25,1470.00,89,0
12/21/1999,12:27,1470.75,1471.75,1470.00,1471.00,68,0
12/21/1999,12:28,1470.50,1471.25,1468.75,1469.25,70,0
12/21/1999,12:29,1469.25,1470.25,1469.00,1469.75,89,0
12/21/1999,12:30,1469.50,1469.75,1468.50,1468.50,71,0
12/21/1999,12:31,1468.50,1469.00,1468.00,1469.00,82,0
12/21/1999,12:32,1469.00,1470.00,1468.00,1469.00,90,0
12/21/1999,12:33,1469.50,1470.75,1469.00,1470.25,85,0
12/21/1999,12:34,1469.75,1470.25,1469.25,1469.50,42,0
12/21/1999,12:35,1469.75,1469.75,1468.75,1469.00,29,0
12/21/1999,12:36,1468.75,1469.00,1467.25,1468.50,76,0
12/21/1999,12:37,1468.25,1469.75,1467.75,1469.75,34,0
12/21/1999,12:38,1470.00,1471.75,1469.75,1471.50,78,0
12/21/1999,12:39,1471.75,1472.25,1470.25,1470.75,79,0
12/21/1999,12:40,1471.00,1471.25,1470.50,1471.25,27,0
12/21/1999,12:41,1471.25,1471.75,1471.00,1471.50,32,0
12/21/1999,12:42,1471.50,1471.50,1469.50,1469.75,64,0
12/21/1999,12:43,1469.75,1471.25,1469.50,1471.00,48,0
12/21/1999,12:44,1471.00,1471.50,1471.00,1471.25,37,0
12/21/1999,12:45,1471.00,1471.50,1471.00,1471.50,22,0
12/21/1999,12:46,1471.75,1474.75,1471.50,1474.75,96,0
12/21/1999,12:47,1474.50,1474.75,1473.50,1473.75,77,0
12/21/1999,12:48,1473.75,1475.25,1472.75,1474.50,74,0
12/21/1999,12:49,1474.50,1475.00,1474.00,1474.75,57,0
12/21/1999,12:50,1474.75,1475.00,1474.00,1474.50,54,0
12/21/1999,12:51,1474.25,1475.25,1472.25,1472.75,124,0
12/21/1999,12:52,1472.50,1473.25,1471.25,1472.25,98,0
12/21/1999,12:53,1472.25,1472.75,1471.25,1471.25,59,0
12/21/1999,12:54,1471.50,1471.50,1470.00,1471.00,97,0
12/21/1999,12:55,1471.00,1471.00,1469.50,1470.75,61,0
12/21/1999,12:56,1470.75,1471.00,1468.50,1469.00,83,0
12/21/1999,12:57,1469.00,1469.75,1468.50,1469.75,56,0
12/21/1999,12:58,1469.75,1470.50,1469.25,1470.50,44,0
12/21/1999,12:59,1470.50,1471.25,1469.50,1469.75,68,0
12/21/1999,13:00,1469.75,1470.25,1468.00,1468.25,74,0
12/21/1999,13:01,1468.50,1468.75,1468.00,1468.50,31,0
12/21/1999,13:02,1468.25,1468.50,1467.75,1468.25,65,0
12/21/1999,13:03,1468.50,1469.50,1468.25,1469.00,45,0
12/21/1999,13:04,1469.00,1469.75,1469.00,1469.50,29,0
12/21/1999,13:05,1469.50,1469.50,1468.75,1468.75,18,0
12/21/1999,13:06,1468.50,1468.75,1468.00,1468.75,37,0
12/21/1999,13:07,1469.00,1469.00,1467.50,1467.75,49,0
12/21/1999,13:08,1467.75,1468.50,1466.75,1468.00,73,0
12/21/1999,13:09,1468.00,1468.00,1466.75,1467.25,63,0
12/21/1999,13:10,1467.25,1469.50,1467.25,1468.50,57,0
12/21/1999,13:11,1468.25,1469.25,1468.25,1469.25,21,0
12/21/1999,13:12,1469.25,1470.00,1469.25,1469.75,51,0
12/21/1999,13:13,1469.75,1471.00,1469.50,1470.50,70,0
12/21/1999,13:14,1470.75,1471.00,1469.00,1470.00,51,0
12/21/1999,13:15,1470.00,1470.25,1469.50,1469.50,24,0
12/21/1999,13:16,1469.50,1471.00,1469.50,1471.00,34,0
12/21/1999,13:17,1471.00,1472.25,1471.00,1472.00,64,0
12/21/1999,13:18,1471.75,1472.50,1471.50,1472.50,38,0
12/21/1999,13:19,1472.25,1472.50,1471.50,1472.25,53,0
12/21/1999,13:20,1472.25,1473.00,1472.00,1472.50,34,0
12/21/1999,13:21,1472.75,1474.50,1472.75,1474.25,80,0
12/21/1999,13:22,1474.25,1474.25,1473.50,1474.00,49,0
12/21/1999,13:23,1474.00,1474.25,1473.25,1473.50,46,0
12/21/1999,13:24,1473.50,1474.75,1473.25,1473.25,63,0
12/21/1999,13:25,1473.25,1473.25,1472.00,1472.00,66,0
12/21/1999,13:26,1472.00,1473.50,1471.75,1473.50,50,0
12/21/1999,13:27,1473.25,1474.50,1473.25,1474.00,51,0
12/21/1999,13:28,1474.00,1475.75,1474.00,1475.50,78,0
12/21/1999,13:29,1475.50,1476.25,1475.50,1476.00,76,0
12/21/1999,13:30,1476.00,1476.00,1475.25,1475.50,44,0
12/21/1999,13:31,1475.50,1475.75,1473.50,1473.75,66,0
12/21/1999,13:32,1473.50,1474.25,1473.25,1473.75,48,0
12/21/1999,13:33,1473.50,1473.75,1473.00,1473.25,58,0
12/21/1999,13:34,1473.50,1474.25,1473.50,1474.00,43,0
12/21/1999,13:35,1474.00,1474.25,1472.50,1472.50,52,0
12/21/1999,13:36,1472.50,1473.00,1472.50,1472.75,42,0
12/21/1999,13:37,1473.00,1473.00,1472.25,1472.50,37,0
12/21/1999,13:38,1472.75,1473.25,1472.50,1472.75,36,0
12/21/1999,13:39,1472.75,1473.50,1472.50,1473.25,32,0
12/21/1999,13:40,1473.25,1475.00,1473.25,1474.75,61,0
12/21/1999,13:41,1474.75,1475.75,1474.50,1475.25,50,0
12/21/1999,13:42,1475.25,1475.75,1474.50,1475.00,46,0
12/21/1999,13:43,1475.25,1475.25,1474.50,1474.75,41,0
12/21/1999,13:44,1474.75,1474.75,1474.25,1474.50,21,0
12/21/1999,13:45,1474.50,1474.75,1473.25,1473.50,33,0
12/21/1999,13:46,1473.25,1473.75,1473.00,1473.50,38,0
12/21/1999,13:47,1473.75,1474.25,1472.75,1472.75,46,0
12/21/1999,13:48,1472.75,1473.00,1472.25,1472.75,33,0
12/21/1999,13:49,1472.75,1473.25,1471.50,1471.75,56,0
12/21/1999,13:50,1472.00,1472.00,1469.75,1469.75,74,0
12/21/1999,13:51,1469.75,1470.25,1468.50,1470.00,79,0
12/21/1999,13:52,1470.00,1470.75,1469.50,1470.25,47,0
12/21/1999,13:53,1470.50,1470.50,1469.25,1469.75,42,0
12/21/1999,13:54,1469.75,1470.00,1469.25,1469.75,29,0
12/21/1999,13:55,1469.50,1470.00,1469.25,1469.50,44,0
12/21/1999,13:56,1469.25,1470.00,1469.25,1469.50,37,0
12/21/1999,13:57,1469.50,1470.50,1469.25,1470.25,49,0
12/21/1999,13:58,1470.00,1470.00,1469.25,1469.50,31,0
12/21/1999,13:59,1469.25,1469.75,1469.25,1469.75,44,0
12/21/1999,14:00,1470.00,1472.75,1469.75,1471.50,85,0
12/21/1999,14:01,1471.50,1472.25,1470.25,1470.75,56,0
12/21/1999,14:02,1470.75,1470.75,1470.00,1470.25,34,0
12/21/1999,14:03,1470.25,1470.50,1469.75,1470.25,34,0
12/21/1999,14:04,1470.50,1470.50,1469.75,1470.50,32,0
12/21/1999,14:05,1470.50,1470.75,1470.00,1470.00,39,0
12/21/1999,14:06,1470.00,1470.00,1469.50,1469.50,25,0
12/21/1999,14:07,1469.75,1470.00,1469.50,1470.00,18,0
12/21/1999,14:08,1470.00,1470.50,1470.00,1470.25,20,0
12/21/1999,14:09,1470.00,1470.50,1470.00,1470.50,29,0
12/21/1999,14:10,1470.50,1470.50,1470.25,1470.25,29,0
12/21/1999,14:11,1470.50,1471.00,1470.50,1471.00,26,0
12/21/1999,14:12,1471.25,1471.50,1471.00,1471.00,47,0
12/21/1999,14:13,1471.25,1471.75,1471.00,1471.25,32,0
12/21/1999,14:14,1471.50,1472.75,1471.50,1472.50,54,0
12/21/1999,14:15,1472.50,1474.50,1472.50,1474.50,93,0
12/21/1999,23:06,1472.25,1472.25,1472.25,1472.25,1,0
12/21/1999,23:11,1472.25,1472.25,1472.25,1472.25,1,0
12/21/1999,23:30,1472.50,1472.50,1472.50,1472.50,3,0
12/22/1999,00:15,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,00:20,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,00:44,1472.75,1473.25,1472.75,1473.25,3,0
12/22/1999,00:47,1473.25,1473.25,1473.00,1473.00,2,0
12/22/1999,00:53,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,00:58,1472.75,1472.75,1472.75,1472.75,1,0
12/22/1999,01:00,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,01:01,1472.50,1474.50,1472.50,1473.25,9,0
12/22/1999,01:02,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,01:06,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,01:09,1473.00,1473.00,1472.75,1472.75,3,0
12/22/1999,01:10,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,01:13,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,01:14,1472.50,1472.75,1472.50,1472.50,3,0
12/22/1999,01:17,1472.75,1472.75,1472.75,1472.75,1,0
12/22/1999,01:20,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,01:41,1473.50,1473.50,1473.50,1473.50,1,0
12/22/1999,01:47,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,01:48,1473.50,1473.50,1473.50,1473.50,1,0
12/22/1999,01:50,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,01:52,1472.75,1472.75,1472.75,1472.75,1,0
12/22/1999,01:53,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,01:59,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,02:14,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,02:15,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,02:18,1472.25,1472.25,1472.25,1472.25,1,0
12/22/1999,02:21,1472.00,1472.00,1472.00,1472.00,1,0
12/22/1999,02:25,1472.25,1472.25,1472.25,1472.25,1,0
12/22/1999,02:37,1472.25,1472.25,1472.25,1472.25,1,0
12/22/1999,02:48,1472.25,1472.25,1472.25,1472.25,1,0
12/22/1999,02:52,1472.00,1472.00,1472.00,1472.00,2,0
12/22/1999,03:00,1471.75,1471.75,1471.75,1471.75,1,0
12/22/1999,03:08,1472.00,1472.00,1472.00,1472.00,1,0
12/22/1999,03:15,1472.00,1472.00,1472.00,1472.00,1,0
12/22/1999,03:18,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,03:19,1472.25,1472.25,1471.75,1471.75,2,0
12/22/1999,03:21,1472.25,1472.25,1472.25,1472.25,1,0
12/22/1999,03:33,1472.50,1472.50,1472.50,1472.50,1,0
12/22/1999,03:38,1472.75,1472.75,1472.75,1472.75,1,0
12/22/1999,03:43,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,03:47,1473.00,1473.50,1473.00,1473.50,2,0
12/22/1999,03:49,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,03:56,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,04:04,1472.75,1472.75,1472.75,1472.75,1,0
12/22/1999,04:07,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,04:08,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,04:09,1472.75,1472.75,1472.75,1472.75,1,0
12/22/1999,04:19,1473.00,1473.00,1473.00,1473.00,1,0
12/22/1999,04:20,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,04:23,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,04:24,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,04:26,1473.25,1473.25,1473.25,1473.25,1,0
12/22/1999,04:29,1473.50,1473.50,1473.50,1473.50,2,0
12/22/1999,04:30,1473.75,1474.00,1473.75,1474.00,2,0
12/22/1999,04:31,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,04:45,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,04:47,1474.75,1474.75,1474.75,1474.75,1,0
12/22/1999,04:49,1474.75,1474.75,1474.50,1474.50,2,0
12/22/1999,05:01,1474.50,1474.75,1474.50,1474.75,2,0
12/22/1999,05:02,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,05:04,1474.75,1474.75,1474.75,1474.75,1,0
12/22/1999,05:05,1475.00,1475.00,1475.00,1475.00,1,0
12/22/1999,05:06,1475.00,1475.00,1475.00,1475.00,1,0
12/22/1999,05:18,1474.75,1474.75,1474.50,1474.50,2,0
12/22/1999,05:19,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,05:20,1474.00,1474.00,1474.00,1474.00,1,0
12/22/1999,05:23,1474.00,1474.00,1474.00,1474.00,2,0
12/22/1999,05:24,1474.25,1474.50,1474.25,1474.50,3,0
12/22/1999,05:25,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,05:26,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,05:31,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,05:33,1474.50,1475.00,1474.50,1475.00,4,0
12/22/1999,05:35,1474.75,1474.75,1474.75,1474.75,1,0
12/22/1999,05:36,1474.75,1475.00,1474.75,1475.00,2,0
12/22/1999,05:37,1475.00,1475.00,1474.75,1474.75,4,0
12/22/1999,05:41,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,05:43,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,05:45,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,05:46,1474.50,1474.50,1474.25,1474.25,2,0
12/22/1999,05:49,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,05:53,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,05:56,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,05:57,1474.00,1474.00,1474.00,1474.00,3,0
12/22/1999,05:58,1474.00,1474.00,1474.00,1474.00,3,0
12/22/1999,06:00,1474.00,1474.00,1474.00,1474.00,1,0
12/22/1999,06:01,1473.75,1473.75,1473.75,1473.75,1,0
12/22/1999,06:04,1473.75,1473.75,1473.75,1473.75,1,0
12/22/1999,06:05,1473.75,1474.00,1473.75,1474.00,2,0
12/22/1999,06:08,1474.00,1474.00,1474.00,1474.00,1,0
12/22/1999,06:09,1474.00,1474.00,1473.75,1473.75,2,0
12/22/1999,06:10,1473.50,1473.75,1473.50,1473.75,2,0
12/22/1999,06:11,1474.00,1474.00,1473.75,1473.75,2,0
12/22/1999,06:13,1473.50,1473.75,1473.50,1473.75,2,0
12/22/1999,06:15,1473.50,1473.50,1473.50,1473.50,1,0
12/22/1999,06:16,1473.75,1473.75,1473.50,1473.50,2,0
12/22/1999,06:17,1473.75,1474.00,1473.50,1473.50,4,0
12/22/1999,06:18,1474.00,1474.00,1473.50,1473.50,2,0
12/22/1999,06:21,1473.75,1473.75,1473.75,1473.75,2,0
12/22/1999,06:22,1474.00,1474.00,1473.75,1473.75,2,0
12/22/1999,06:23,1474.00,1474.00,1474.00,1474.00,2,0
12/22/1999,06:24,1474.25,1474.25,1474.25,1474.25,1,0
12/22/1999,06:25,1474.50,1474.50,1474.50,1474.50,2,0
12/22/1999,06:26,1474.25,1474.25,1474.00,1474.00,9,0
12/22/1999,06:27,1474.00,1474.25,1474.00,1474.25,3,0
12/22/1999,06:28,1474.00,1474.50,1474.00,1474.50,3,0
12/22/1999,06:30,1474.50,1476.50,1474.50,1476.50,10,0
12/22/1999,06:31,1476.75,1477.25,1474.50,1475.00,19,0
12/22/1999,06:32,1475.00,1475.00,1475.00,1475.00,1,0
12/22/1999,06:33,1475.25,1475.50,1475.25,1475.25,4,0
12/22/1999,06:34,1475.25,1475.25,1475.00,1475.25,9,0
12/22/1999,06:35,1475.00,1475.00,1475.00,1475.00,1,0
12/22/1999,06:36,1475.00,1475.25,1475.00,1475.00,4,0
12/22/1999,06:37,1475.00,1475.00,1474.75,1474.75,6,0
12/22/1999,06:38,1474.50,1474.75,1474.50,1474.75,3,0
12/22/1999,06:39,1474.50,1474.50,1474.50,1474.50,2,0
12/22/1999,06:40,1474.25,1474.25,1474.00,1474.00,3,0
12/22/1999,06:41,1473.75,1475.00,1473.75,1474.25,7,0
12/22/1999,06:42,1474.00,1474.00,1474.00,1474.00,1,0
12/22/1999,06:43,1474.25,1474.25,1474.25,1474.25,3,0
12/22/1999,06:44,1474.50,1475.00,1474.50,1475.00,3,0
12/22/1999,06:45,1475.00,1475.00,1475.00,1475.00,1,0
12/22/1999,06:46,1474.75,1474.75,1474.75,1474.75,1,0
12/22/1999,06:47,1474.75,1474.75,1474.50,1474.50,2,0
12/22/1999,06:48,1474.75,1474.75,1474.75,1474.75,2,0
12/22/1999,06:49,1474.75,1474.75,1474.50,1474.50,2,0
12/22/1999,06:50,1474.50,1474.50,1473.75,1474.00,10,0
12/22/1999,06:51,1473.75,1473.75,1473.50,1473.50,2,0
12/22/1999,06:52,1473.75,1473.75,1473.75,1473.75,1,0
12/22/1999,06:53,1473.75,1473.75,1473.75,1473.75,1,0
12/22/1999,06:54,1474.00,1474.00,1474.00,1474.00,1,0
12/22/1999,06:55,1474.00,1474.25,1474.00,1474.25,3,0
12/22/1999,06:56,1474.25,1474.25,1474.25,1474.25,3,0
12/22/1999,06:58,1474.25,1474.25,1474.25,1474.25,2,0
12/22/1999,07:00,1474.00,1474.25,1474.00,1474.00,5,0
12/22/1999,07:01,1474.25,1474.50,1474.25,1474.50,8,0
12/22/1999,07:02,1474.75,1475.00,1474.50,1474.50,5,0
12/22/1999,07:03,1474.50,1474.75,1474.50,1474.75,6,0
12/22/1999,07:04,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,07:05,1474.50,1474.50,1474.25,1474.25,6,0
12/22/1999,07:06,1474.25,1474.50,1474.25,1474.50,2,0
12/22/1999,07:07,1474.50,1474.75,1474.25,1474.50,10,0
12/22/1999,07:08,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,07:09,1474.50,1474.75,1474.50,1474.75,3,0
12/22/1999,07:10,1474.50,1474.50,1474.50,1474.50,4,0
12/22/1999,07:11,1474.50,1474.50,1474.50,1474.50,1,0
12/22/1999,07:12,1474.50,1475.00,1474.50,1474.50,5,0
12/22/1999,07:14,1474.75,1475.00,1474.75,1475.00,2,0
12/22/1999,07:16,1475.00,1475.25,1475.00,1475.25,2,0
12/22/1999,07:17,1475.50,1475.50,1475.00,1475.00,3,0
12/22/1999,07:19,1475.50,1475.75,1475.25,1475.25,4,0
12/22/1999,07:20,1475.25,1475.25,1475.25,1475.25,1,0
12/22/1999,07:21,1475.75,1475.75,1475.75,1475.75,1,0
12/22/1999,07:22,1475.75,1475.75,1475.50,1475.50,2,0
12/22/1999,07:24,1475.75,1476.00,1475.50,1475.50,4,0
12/22/1999,07:26,1475.25,1475.50,1475.25,1475.50,2,0
12/22/1999,07:28,1475.00,1475.00,1474.75,1474.75,2,0
12/22/1999,07:29,1475.00,1475.00,1474.50,1474.50,6,0
12/22/1999,07:30,1474.75,1475.00,1474.00,1474.00,20,0
12/22/1999,07:31,1474.00,1474.75,1473.75,1474.00,37,0
12/22/1999,07:32,1474.00,1474.50,1473.75,1474.25,25,0
12/22/1999,07:33,1474.25,1474.50,1473.25,1473.25,49,0
12/22/1999,07:34,1473.00,1473.50,1472.75,1473.25,42,0
12/22/1999,07:35,1473.25,1474.00,1473.00,1473.50,36,0
12/22/1999,07:36,1473.50,1474.00,1473.50,1473.75,23,0
12/22/1999,07:37,1473.75,1473.75,1473.50,1473.75,49,0
12/22/1999,07:38,1473.75,1474.50,1473.75,1474.25,36,0
12/22/1999,07:39,1474.25,1474.75,1474.25,1474.75,43,0
12/22/1999,07:40,1474.50,1475.50,1474.25,1475.25,50,0
12/22/1999,07:41,1475.25,1476.00,1475.00,1475.75,43,0
12/22/1999,07:42,1476.00,1476.50,1475.50,1476.25,49,0
12/22/1999,07:43,1476.50,1478.00,1476.25,1477.25,89,0
12/22/1999,07:44,1477.25,1477.50,1476.75,1476.75,54,0
12/22/1999,07:45,1476.50,1477.50,1476.00,1477.25,73,0
12/22/1999,07:46,1477.50,1477.50,1476.25,1476.50,55,0
12/22/1999,07:47,1476.50,1477.00,1476.25,1476.25,44,0
12/22/1999,07:48,1476.25,1476.50,1476.00,1476.25,28,0
12/22/1999,07:49,1476.50,1476.75,1476.00,1476.25,36,0
12/22/1999,07:50,1476.25,1476.50,1475.75,1476.00,36,0
12/22/1999,07:51,1476.00,1476.50,1475.75,1476.25,32,0
12/22/1999,07:52,1476.25,1476.50,1475.50,1475.50,48,0
12/22/1999,07:53,1475.75,1476.25,1475.50,1476.00,46,0
12/22/1999,07:54,1476.00,1477.00,1476.00,1476.25,73,0
12/22/1999,07:55,1476.25,1476.25,1474.25,1474.25,105,0
12/22/1999,07:56,1474.50,1475.00,1474.00,1475.00,87,0
12/22/1999,07:57,1475.00,1475.00,1474.25,1474.50,37,0
12/22/1999,07:58,1474.50,1474.75,1473.00,1473.00,70,0
12/22/1999,07:59,1473.25,1473.25,1471.50,1472.00,101,0
12/22/1999,08:00,1472.00,1472.25,1471.50,1471.75,60,0
12/22/1999,08:01,1471.75,1472.50,1471.50,1472.50,53,0
12/22/1999,08:02,1472.25,1472.75,1470.00,1470.50,93,0
12/22/1999,08:03,1470.50,1471.00,1469.00,1469.25,97,0
12/22/1999,08:04,1469.25,1470.00,1469.00,1469.00,76,0
12/22/1999,08:05,1469.00,1469.75,1469.00,1469.75,53,0
12/22/1999,08:06,1470.00,1470.50,1469.75,1470.00,53,0
12/22/1999,08:07,1470.00,1470.50,1470.00,1470.00,37,0
12/22/1999,08:08,1470.25,1470.25,1469.00,1469.25,54,0
12/22/1999,08:09,1469.50,1469.75,1467.50,1468.00,92,0
12/22/1999,08:10,1467.75,1468.75,1467.50,1468.00,69,0
12/22/1999,08:11,1468.25,1469.00,1468.00,1468.75,47,0
12/22/1999,08:12,1468.75,1469.25,1468.25,1468.25,45,0
12/22/1999,08:13,1468.00,1468.75,1467.25,1467.50,80,0
12/22/1999,08:14,1467.25,1468.75,1465.25,1468.25,83,0
12/22/1999,08:15,1468.25,1469.00,1468.00,1468.50,54,0
12/22/1999,08:16,1468.75,1469.00,1468.25,1468.25,39,0
12/22/1999,08:17,1468.25,1469.50,1467.50,1467.50,59,0
12/22/1999,08:18,1467.75,1468.25,1467.00,1467.00,79,0
12/22/1999,08:19,1467.00,1467.50,1466.50,1467.00,74,0
12/22/1999,08:20,1467.00,1467.50,1466.00,1466.75,63,0
12/22/1999,08:21,1467.00,1467.50,1466.75,1467.25,38,0
12/22/1999,08:22,1467.00,1467.25,1466.75,1467.00,43,0
12/22/1999,08:23,1466.75,1468.50,1466.75,1468.50,47,0
12/22/1999,08:24,1468.50,1468.75,1468.00,1468.25,52,0
12/22/1999,08:25,1468.50,1468.75,1467.75,1467.75,37,0
12/22/1999,08:26,1468.00,1468.50,1467.50,1468.00,52,0
12/22/1999,08:27,1468.25,1468.25,1467.50,1467.75,36,0
12/22/1999,08:28,1467.75,1468.00,1467.50,1467.75,12,0
12/22/1999,08:29,1467.75,1468.50,1467.25,1468.50,40,0
12/22/1999,08:30,1468.50,1469.25,1468.25,1469.00,58,0
12/22/1999,08:31,1469.00,1469.25,1468.50,1468.75,38,0
12/22/1999,08:32,1468.50,1469.00,1468.25,1469.00,32,0
12/22/1999,08:33,1469.00,1469.25,1468.75,1469.25,23,0
12/22/1999,08:34,1469.00,1469.50,1468.75,1469.25,42,0
12/22/1999,08:35,1469.50,1469.75,1469.25,1469.50,47,0
12/22/1999,08:36,1469.75,1470.25,1469.50,1470.25,44,0
12/22/1999,08:37,1470.00,1470.75,1470.00,1470.50,61,0
12/22/1999,08:38,1470.50,1471.00,1470.25,1470.75,42,0
12/22/1999,08:39,1470.50,1471.25,1470.50,1471.00,31,0
12/22/1999,08:40,1471.00,1471.25,1470.75,1470.75,24,0
12/22/1999,08:41,1470.75,1471.25,1470.50,1470.75,29,0
12/22/1999,08:42,1470.75,1471.00,1470.25,1470.50,43,0
12/22/1999,08:43,1470.50,1471.00,1470.25,1470.75,40,0
12/22/1999,08:44,1470.75,1471.50,1470.50,1471.50,34,0
12/22/1999,08:45,1471.50,1471.50,1471.00,1471.50,34,0
12/22/1999,08:46,1471.50,1471.50,1470.25,1470.50,42,0
12/22/1999,08:47,1470.50,1471.00,1470.25,1470.75,20,0
12/22/1999,08:48,1471.00,1471.00,1470.25,1470.25,20,0
12/22/1999,08:49,1470.25,1471.00,1470.25,1471.00,30,0
12/22/1999,08:50,1471.00,1471.50,1470.50,1470.50,37,0
12/22/1999,08:51,1470.75,1470.75,1470.00,1470.50,41,0
12/22/1999,08:52,1470.75,1471.00,1470.25,1470.75,33,0
12/22/1999,08:53,1471.00,1471.00,1470.50,1470.75,16,0
12/22/1999,08:54,1470.75,1470.75,1470.25,1470.50,11,0
12/22/1999,08:55,1470.50,1470.75,1470.25,1470.50,24,0
12/22/1999,08:56,1470.50,1470.75,1469.75,1469.75,42,0
12/22/1999,08:57,1469.75,1470.00,1469.50,1469.75,28,0
12/22/1999,08:58,1469.50,1469.75,1468.50,1468.50,42,0
12/22/1999,08:59,1468.75,1469.00,1468.00,1468.75,64,0
12/22/1999,09:00,1469.00,1469.25,1468.75,1468.75,35,0
12/22/1999,09:01,1469.00,1469.25,1469.00,1469.25,18,0
12/22/1999,09:02,1469.00,1469.50,1469.00,1469.25,25,0
12/22/1999,09:03,1469.25,1469.75,1469.25,1469.50,24,0
12/22/1999,09:04,1469.75,1470.00,1469.50,1469.75,13,0
12/22/1999,09:05,1469.75,1469.75,1469.50,1469.50,9,0
12/22/1999,09:06,1469.25,1469.50,1469.00,1469.25,18,0
12/22/1999,09:07,1469.25,1469.50,1469.00,1469.50,11,0
12/22/1999,09:08,1469.75,1470.50,1469.75,1470.50,35,0
12/22/1999,09:09,1470.50,1471.25,1470.50,1471.25,32,0
12/22/1999,09:10,1471.25,1472.50,1471.00,1471.75,69,0
12/22/1999,09:11,1471.75,1472.50,1471.50,1472.50,38,0
12/22/1999,09:12,1472.50,1472.50,1471.75,1472.00,28,0
12/22/1999,09:13,1472.00,1472.25,1471.00,1471.50,35,0
12/22/1999,09:14,1471.75,1472.00,1471.50,1472.00,16,0
12/22/1999,09:15,1472.00,1472.00,1471.75,1472.00,7,0
12/22/1999,09:16,1472.00,1472.00,1471.50,1471.50,6,0
12/22/1999,09:17,1471.75,1472.00,1471.50,1471.75,26,0
12/22/1999,09:18,1471.75,1472.00,1471.50,1471.75,15,0
12/22/1999,09:19,1471.75,1472.00,1471.50,1471.50,21,0
12/22/1999,09:20,1471.50,1471.50,1470.50,1470.75,35,0
12/22/1999,09:21,1470.75,1471.25,1470.75,1471.25,14,0
12/22/1999,09:22,1471.25,1471.25,1470.50,1470.50,26,0
12/22/1999,09:23,1470.75,1471.00,1470.50,1470.50,34,0
12/22/1999,09:24,1470.50,1470.75,1470.25,1470.50,21,0
12/22/1999,09:25,1470.50,1470.75,1470.50,1470.50,18,0
12/22/1999,09:26,1470.50,1470.50,1470.00,1470.25,14,0
12/22/1999,09:27,1470.25,1470.50,1470.00,1470.25,13,0
12/22/1999,09:28,1470.25,1470.25,1470.00,1470.25,14,0
12/22/1999,09:29,1470.50,1471.00,1470.00,1470.75,19,0
12/22/1999,09:30,1470.50,1471.00,1470.25,1470.25,18,0
12/22/1999,09:31,1470.25,1470.25,1469.50,1469.50,27,0
12/22/1999,09:32,1469.50,1469.50,1469.00,1469.25,39,0
12/22/1999,09:33,1469.25,1469.25,1469.00,1469.00,27,0
12/22/1999,09:34,1469.25,1469.50,1469.00,1469.50,21,0
12/22/1999,09:35,1469.50,1469.75,1469.25,1469.75,19,0
12/22/1999,09:36,1469.50,1469.50,1468.50,1469.00,27,0
12/22/1999,09:37,1468.75,1468.75,1468.50,1468.75,15,0
12/22/1999,09:38,1468.50,1468.75,1467.50,1468.25,52,0
12/22/1999,09:39,1468.25,1468.75,1468.00,1468.25,23,0
12/22/1999,09:40,1468.25,1468.25,1467.25,1467.50,39,0
12/22/1999,09:41,1467.25,1467.75,1467.25,1467.75,26,0
12/22/1999,09:42,1467.75,1468.00,1467.25,1467.75,23,0
12/22/1999,09:43,1467.50,1467.75,1467.25,1467.25,19,0
12/22/1999,09:44,1467.50,1468.00,1467.25,1467.75,29,0
12/22/1999,09:45,1467.75,1468.25,1467.75,1467.75,17,0
12/22/1999,09:46,1468.00,1468.50,1467.75,1468.25,40,0
12/22/1999,09:47,1468.25,1469.00,1468.25,1469.00,34,0
12/22/1999,09:48,1469.00,1469.25,1468.50,1469.25,30,0
12/22/1999,09:49,1469.25,1470.00,1469.25,1470.00,40,0
12/22/1999,09:50,1469.75,1470.25,1469.25,1470.25,29,0
12/22/1999,09:51,1470.00,1470.25,1469.50,1469.75,21,0
12/22/1999,09:52,1469.75,1470.00,1469.50,1469.75,22,0
12/22/1999,09:53,1469.50,1470.25,1469.50,1470.00,18,0
12/22/1999,09:54,1470.25,1471.50,1470.00,1471.25,32,0
12/22/1999,09:55,1471.00,1471.50,1470.75,1471.00,24,0
12/22/1999,09:56,1471.00,1471.00,1469.75,1469.75,25,0
12/22/1999,09:57,1469.75,1469.75,1469.25,1469.75,25,0
12/22/1999,09:58,1469.75,1469.75,1469.25,1469.75,12,0
12/22/1999,09:59,1470.00,1470.75,1469.75,1470.50,23,0
12/22/1999,10:00,1470.75,1471.00,1470.50,1470.50,21,0
12/22/1999,10:01,1470.50,1470.75,1469.75,1470.25,18,0
12/22/1999,10:02,1470.25,1471.00,1470.00,1470.50,11,0
12/22/1999,10:03,1470.75,1471.25,1470.75,1471.00,24,0
12/22/1999,10:04,1471.00,1471.00,1470.50,1470.50,11,0
12/22/1999,10:05,1470.50,1470.75,1470.25,1470.50,12,0
12/22/1999,10:06,1470.50,1470.75,1470.25,1470.50,11,0
12/22/1999,10:07,1470.25,1470.50,1470.00,1470.50,14,0
12/22/1999,10:08,1470.25,1470.50,1470.00,1470.25,13,0
12/22/1999,10:09,1470.25,1470.50,1469.75,1470.50,25,0
12/22/1999,10:10,1470.25,1470.50,1470.25,1470.50,10,0
12/22/1999,10:11,1470.50,1470.50,1470.00,1470.25,6,0
12/22/1999,10:12,1470.25,1470.50,1470.00,1470.00,11,0
12/22/1999,10:13,1470.00,1470.25,1469.75,1470.00,7,0
12/22/1999,10:14,1470.00,1470.25,1470.00,1470.25,10,0
12/22/1999,10:15,1470.50,1471.25,1470.25,1471.00,18,0
12/22/1999,10:16,1471.00,1471.00,1470.50,1470.75,10,0
12/22/1999,10:17,1470.50,1470.50,1470.25,1470.25,6,0
12/22/1999,10:18,1470.50,1470.75,1469.75,1469.75,21,0
12/22/1999,10:19,1469.75,1469.75,1469.50,1469.50,16,0
12/22/1999,10:20,1469.50,1469.75,1469.50,1469.50,10,0
12/22/1999,10:21,1469.50,1469.50,1469.50,1469.50,5,0
12/22/1999,10:22,1469.25,1470.00,1469.25,1469.75,14,0
12/22/1999,10:23,1469.75,1470.50,1469.75,1470.50,19,0
12/22/1999,10:24,1470.50,1470.50,1470.25,1470.50,5,0
12/22/1999,10:25,1470.75,1471.00,1470.50,1470.75,11,0
12/22/1999,10:26,1471.00,1471.00,1470.75,1471.00,6,0
12/22/1999,10:27,1471.00,1471.25,1470.50,1470.75,11,0
12/22/1999,10:28,1470.75,1471.00,1470.75,1470.75,5,0
12/22/1999,10:29,1470.75,1470.75,1470.50,1470.50,7,0
12/22/1999,10:30,1470.50,1470.75,1470.50,1470.50,6,0
12/22/1999,10:31,1470.75,1470.75,1470.50,1470.75,5,0
12/22/1999,10:32,1471.00,1471.25,1470.75,1471.00,14,0
12/22/1999,10:33,1470.75,1470.75,1469.75,1470.00,23,0
12/22/1999,10:34,1470.25,1470.50,1470.00,1470.00,8,0
12/22/1999,10:35,1470.00,1470.75,1470.00,1470.75,7,0
12/22/1999,10:36,1470.75,1470.75,1469.75,1469.75,11,0
12/22/1999,10:37,1470.00,1470.50,1469.75,1470.00,11,0
12/22/1999,10:38,1470.00,1470.00,1470.00,1470.00,7,0
12/22/1999,10:39,1470.00,1470.00,1469.75,1469.75,8,0
12/22/1999,10:40,1469.75,1470.75,1469.50,1470.50,15,0
12/22/1999,10:41,1470.50,1470.75,1470.25,1470.25,14,0
12/22/1999,10:42,1470.25,1470.25,1469.75,1470.25,7,0
12/22/1999,10:43,1470.50,1471.00,1470.25,1470.25,13,0
12/22/1999,10:44,1470.25,1470.25,1469.75,1469.75,9,0
12/22/1999,10:45,1470.00,1470.00,1469.50,1469.50,9,0
12/22/1999,10:46,1469.50,1470.00,1469.25,1470.00,13,0
12/22/1999,10:47,1470.25,1470.25,1469.75,1470.00,8,0
12/22/1999,10:48,1469.75,1471.00,1469.75,1470.75,17,0
12/22/1999,10:49,1470.50,1470.75,1470.25,1470.25,5,0
12/22/1999,10:50,1470.00,1470.00,1469.75,1469.75,9,0
12/22/1999,10:51,1469.50,1469.75,1469.50,1469.75,5,0
12/22/1999,10:52,1470.00,1470.00,1469.50,1469.50,8,0
12/22/1999,10:53,1469.25,1469.50,1469.25,1469.50,7,0
12/22/1999,10:54,1469.50,1469.75,1469.25,1469.25,6,0
12/22/1999,10:55,1469.25,1470.00,1469.25,1470.00,8,0
12/22/1999,10:56,1470.00,1470.00,1469.75,1470.00,13,0
12/22/1999,10:57,1470.25,1470.25,1469.75,1470.25,11,0
12/22/1999,10:58,1470.50,1470.50,1470.25,1470.25,5,0
12/22/1999,10:59,1470.25,1470.50,1470.00,1470.50,5,0
12/22/1999,11:00,1470.25,1470.50,1470.00,1470.00,15,0
12/22/1999,11:01,1470.00,1470.25,1469.75,1470.00,11,0
12/22/1999,11:02,1470.25,1470.50,1470.00,1470.25,16,0
12/22/1999,11:03,1470.50,1471.00,1470.50,1470.75,9,0
12/22/1999,11:04,1470.75,1471.00,1470.75,1471.00,7,0
12/22/1999,11:05,1471.00,1471.25,1470.75,1471.25,8,0
12/22/1999,11:06,1471.50,1472.25,1471.50,1472.00,55,0
12/22/1999,11:07,1472.00,1472.50,1471.75,1472.00,31,0
12/22/1999,11:08,1472.25,1472.50,1472.00,1472.25,15,0
12/22/1999,11:09,1472.00,1472.25,1471.75,1472.00,11,0
12/22/1999,11:10,1471.75,1471.75,1470.75,1471.25,14,0
12/22/1999,11:11,1471.25,1471.50,1471.25,1471.50,13,0
12/22/1999,11:12,1471.50,1472.50,1471.25,1472.50,28,0
12/22/1999,11:13,1472.50,1473.00,1472.25,1473.00,47,0
12/22/1999,11:14,1473.00,1473.75,1472.75,1473.75,47,0
12/22/1999,11:15,1473.50,1474.00,1473.25,1473.75,30,0
12/22/1999,11:16,1473.75,1474.50,1473.75,1474.25,41,0
12/22/1999,11:17,1474.00,1474.50,1473.00,1473.25,31,0
12/22/1999,11:18,1473.50,1473.75,1473.00,1473.25,19,0
12/22/1999,11:19,1473.50,1473.50,1472.75,1473.00,15,0
12/22/1999,11:20,1473.25,1473.50,1473.00,1473.25,11,0
12/22/1999,11:21,1473.25,1473.75,1473.25,1473.75,9,0
12/22/1999,11:22,1473.50,1474.50,1473.50,1474.50,15,0
12/22/1999,11:23,1474.25,1475.00,1474.00,1474.25,43,0
12/22/1999,11:24,1474.50,1474.50,1473.50,1473.50,33,0
12/22/1999,11:25,1473.50,1474.00,1473.25,1474.00,25,0
12/22/1999,11:26,1473.75,1474.00,1473.75,1474.00,12,0
12/22/1999,11:27,1474.00,1474.50,1473.75,1474.50,19,0
12/22/1999,11:28,1474.75,1474.75,1474.25,1474.50,26,0
12/22/1999,11:29,1474.50,1474.50,1474.00,1474.25,17,0
12/22/1999,11:30,1474.25,1474.50,1474.00,1474.00,13,0
12/22/1999,11:31,1474.00,1474.00,1474.00,1474.00,10,0
12/22/1999,11:32,1474.00,1474.25,1473.75,1473.75,16,0
12/22/1999,11:33,1474.00,1474.25,1474.00,1474.25,8,0
12/22/1999,11:34,1474.50,1474.50,1474.25,1474.50,10,0
12/22/1999,11:35,1474.50,1475.00,1474.25,1475.00,30,0
12/22/1999,11:36,1474.75,1475.50,1474.50,1475.00,33,0
12/22/1999,11:37,1475.00,1475.25,1474.50,1474.75,29,0
12/22/1999,11:38,1474.50,1474.75,1474.25,1474.25,26,0
12/22/1999,11:39,1474.25,1474.75,1474.00,1474.00,25,0
12/22/1999,11:40,1473.75,1474.00,1472.75,1473.25,39,0
12/22/1999,11:41,1473.00,1473.25,1472.75,1473.25,24,0
12/22/1999,11:42,1473.00,1473.50,1473.00,1473.50,17,0
12/22/1999,11:43,1473.25,1473.50,1472.50,1473.50,28,0
12/22/1999,11:44,1473.50,1473.50,1472.50,1473.00,34,0
12/22/1999,11:45,1473.25,1473.25,1473.00,1473.25,8,0
12/22/1999,11:46,1473.00,1474.00,1473.00,1473.75,15,0
12/22/1999,11:47,1474.00,1474.25,1473.75,1474.25,13,0
12/22/1999,11:48,1474.25,1474.75,1474.25,1474.50,19,0
12/22/1999,11:49,1474.25,1474.50,1474.00,1474.00,23,0
12/22/1999,11:50,1473.75,1474.00,1473.25,1473.25,27,0
12/22/1999,11:51,1473.50,1473.75,1473.25,1473.50,16,0
12/22/1999,11:52,1473.75,1473.75,1473.50,1473.50,6,0
12/22/1999,11:53,1473.25,1473.50,1472.75,1473.00,32,0
12/22/1999,11:54,1473.00,1473.50,1473.00,1473.50,13,0
12/22/1999,11:55,1473.50,1473.75,1473.50,1473.75,8,0
12/22/1999,11:56,1473.50,1473.50,1472.50,1472.75,28,0
12/22/1999,11:57,1472.75,1473.00,1472.25,1472.75,25,0
12/22/1999,11:58,1472.75,1473.25,1472.50,1473.25,12,0
12/22/1999,11:59,1473.50,1474.00,1473.25,1473.75,33,0
12/22/1999,12:00,1473.75,1475.25,1473.75,1474.50,46,0
12/22/1999,12:01,1474.50,1475.00,1474.00,1474.50,24,0
12/22/1999,12:02,1474.50,1474.50,1473.75,1473.75,21,0
12/22/1999,12:03,1473.75,1474.25,1473.75,1474.25,7,0
12/22/1999,12:04,1474.00,1474.25,1473.75,1473.75,8,0
12/22/1999,12:05,1474.00,1474.25,1473.50,1474.25,12,0
12/22/1999,12:06,1474.25,1474.50,1474.25,1474.50,10,0
12/22/1999,12:07,1474.50,1474.75,1474.25,1474.25,21,0
12/22/1999,12:08,1474.25,1474.75,1474.00,1474.75,8,0
12/22/1999,12:09,1474.75,1474.75,1473.50,1474.25,48,0
12/22/1999,12:10,1474.50,1474.50,1473.75,1474.25,15,0
12/22/1999,12:11,1474.25,1474.25,1473.50,1473.75,11,0
12/22/1999,12:12,1473.75,1473.75,1473.50,1473.75,6,0
12/22/1999,12:13,1474.00,1474.00,1473.25,1473.50,14,0
12/22/1999,12:14,1473.50,1474.00,1473.25,1473.50,18,0
12/22/1999,12:15,1473.75,1474.25,1473.75,1474.00,13,0
12/22/1999,12:16,1473.75,1473.75,1473.75,1473.75,5,0
12/22/1999,12:17,1474.00,1474.50,1474.00,1474.00,7,0
12/22/1999,12:18,1474.25,1474.75,1474.00,1474.50,18,0
12/22/1999,12:19,1474.50,1474.75,1474.25,1474.75,16,0
12/22/1999,12:20,1474.75,1474.75,1474.50,1474.75,16,0
12/22/1999,12:21,1474.75,1475.25,1474.75,1475.00,10,0
12/22/1999,12:22,1475.00,1475.25,1474.50,1474.75,19,0
12/22/1999,12:23,1474.75,1475.25,1474.50,1475.25,17,0
12/22/1999,12:24,1475.00,1476.75,1475.00,1476.50,67,0
12/22/1999,12:25,1476.75,1476.75,1476.00,1476.50,53,0
12/22/1999,12:26,1476.75,1476.75,1476.25,1476.75,26,0
12/22/1999,12:27,1476.75,1477.00,1476.00,1476.25,32,0
12/22/1999,12:28,1476.25,1476.50,1476.25,1476.25,21,0
12/22/1999,12:29,1476.50,1476.75,1475.50,1475.50,23,0
12/22/1999,12:30,1475.50,1476.25,1475.00,1476.00,44,0
12/22/1999,12:31,1475.75,1476.00,1475.00,1475.50,38,0
12/22/1999,12:32,1475.50,1476.00,1475.50,1476.00,22,0
12/22/1999,12:33,1476.00,1476.25,1475.50,1475.75,21,0
12/22/1999,12:34,1475.75,1476.50,1475.75,1476.50,22,0
12/22/1999,12:35,1476.00,1476.00,1475.75,1476.00,18,0
12/22/1999,12:36,1476.00,1476.00,1475.75,1476.00,12,0
12/22/1999,12:37,1476.25,1476.25,1475.75,1476.00,11,0
12/22/1999,12:38,1476.00,1476.25,1475.25,1475.50,27,0
12/22/1999,12:39,1475.50,1476.00,1475.50,1476.00,26,0
12/22/1999,12:40,1476.00,1476.00,1475.75,1476.00,10,0
12/22/1999,12:41,1476.00,1476.25,1475.75,1475.75,15,0
12/22/1999,12:42,1475.75,1475.75,1475.00,1475.00,40,0
12/22/1999,12:43,1475.00,1475.25,1474.50,1475.25,42,0
12/22/1999,12:44,1475.25,1475.50,1475.00,1475.00,20,0
12/22/1999,12:45,1475.25,1475.25,1475.00,1475.25,6,0
12/22/1999,12:46,1475.25,1475.75,1475.25,1475.75,17,0
12/22/1999,12:47,1475.75,1476.25,1475.75,1475.75,21,0
12/22/1999,12:48,1476.00,1476.00,1475.25,1475.75,11,0
12/22/1999,12:49,1476.00,1476.50,1476.00,1476.50,23,0
12/22/1999,12:50,1476.50,1476.75,1476.00,1476.00,14,0
12/22/1999,12:51,1476.25,1476.25,1476.00,1476.00,8,0
12/22/1999,12:52,1476.00,1476.00,1475.00,1475.25,16,0
12/22/1999,12:53,1475.50,1475.50,1475.00,1475.00,9,0
12/22/1999,12:54,1475.00,1475.00,1473.75,1474.00,44,0
12/22/1999,12:55,1474.00,1474.75,1473.50,1473.50,37,0
12/22/1999,12:56,1473.50,1474.00,1473.25,1474.00,32,0
12/22/1999,12:57,1474.25,1474.75,1473.75,1474.00,41,0
12/22/1999,12:58,1474.00,1474.25,1473.75,1474.00,27,0
12/22/1999,12:59,1473.75,1474.50,1473.75,1474.50,20,0
12/22/1999,13:00,1474.00,1474.25,1473.25,1473.50,29,0
12/22/1999,13:01,1473.50,1474.00,1473.00,1473.75,32,0
12/22/1999,13:02,1474.00,1475.25,1473.50,1475.25,28,0
12/22/1999,13:03,1475.25,1475.25,1474.25,1474.75,37,0
12/22/1999,13:04,1475.00,1475.25,1474.75,1475.00,17,0
12/22/1999,13:05,1474.75,1475.25,1474.50,1474.50,26,0
12/22/1999,13:06,1474.75,1475.25,1474.50,1475.25,11,0
12/22/1999,13:07,1475.25,1475.50,1475.00,1475.50,9,0
12/22/1999,13:08,1475.50,1476.25,1475.25,1476.25,34,0
12/22/1999,13:09,1476.25,1476.50,1476.00,1476.25,27,0
12/22/1999,13:10,1476.00,1477.00,1476.00,1476.75,35,0
12/22/1999,13:11,1476.75,1477.00,1475.75,1476.75,33,0
12/22/1999,13:12,1476.75,1477.25,1476.25,1476.25,37,0
12/22/1999,13:13,1476.00,1476.50,1475.75,1476.00,23,0
12/22/1999,13:14,1476.00,1476.25,1475.75,1476.25,18,0
12/22/1999,13:15,1476.25,1476.25,1475.00,1475.25,31,0
12/22/1999,13:16,1475.00,1475.50,1474.75,1475.50,26,0
12/22/1999,13:17,1475.50,1475.50,1474.75,1474.75,30,0
12/22/1999,13:18,1475.00,1476.25,1475.00,1476.00,42,0
12/22/1999,13:19,1476.00,1476.25,1475.50,1475.50,19,0
12/22/1999,13:20,1475.25,1475.50,1474.75,1475.50,31,0
12/22/1999,13:21,1475.50,1475.75,1475.00,1475.75,24,0
12/22/1999,13:22,1475.50,1475.75,1474.25,1474.75,23,0
12/22/1999,13:23,1474.75,1475.75,1474.75,1475.25,21,0
12/22/1999,13:24,1475.00,1475.50,1475.00,1475.00,13,0
12/22/1999,13:25,1475.00,1475.25,1474.50,1474.75,22,0
12/22/1999,13:26,1474.75,1475.25,1474.75,1475.00,10,0
12/22/1999,13:27,1475.00,1475.50,1475.00,1475.25,17,0
12/22/1999,13:28,1475.00,1475.50,1475.00,1475.25,19,0
12/22/1999,13:29,1475.50,1475.75,1475.50,1475.50,11,0
12/22/1999,13:30,1475.50,1475.75,1475.00,1475.25,21,0
12/22/1999,13:31,1475.00,1475.25,1474.50,1474.75,28,0
12/22/1999,13:32,1475.00,1475.50,1474.75,1475.00,24,0
12/22/1999,13:33,1475.25,1475.25,1473.75,1473.75,26,0
12/22/1999,13:34,1473.50,1473.50,1472.50,1473.25,78,0
12/22/1999,13:35,1473.25,1473.25,1472.25,1472.50,56,0
12/22/1999,13:36,1472.50,1472.75,1471.25,1472.00,65,0
12/22/1999,13:37,1472.00,1472.50,1471.75,1472.50,33,0
12/22/1999,13:38,1472.25,1472.50,1472.00,1472.50,33,0
12/22/1999,13:39,1472.25,1472.50,1472.00,1472.50,27,0
12/22/1999,13:40,1472.25,1472.75,1471.75,1472.00,32,0
12/22/1999,13:41,1472.00,1472.25,1470.75,1470.75,29,0
12/22/1999,13:42,1471.25,1471.25,1470.25,1471.00,55,0
12/22/1999,13:43,1471.00,1471.25,1470.50,1471.25,36,0
12/22/1999,13:44,1471.50,1472.00,1471.00,1471.50,29,0
12/22/1999,13:45,1471.75,1472.75,1471.75,1472.25,43,0
12/22/1999,13:46,1472.25,1473.50,1472.25,1473.50,48,0
12/22/1999,13:47,1473.25,1473.50,1473.00,1473.25,29,0
12/22/1999,13:48,1473.50,1473.50,1472.00,1472.00,31,0
12/22/1999,13:49,1472.00,1472.00,1471.00,1471.75,31,0
12/22/1999,13:50,1472.00,1472.75,1471.50,1472.50,26,0
12/22/1999,13:51,1472.50,1473.00,1472.25,1472.50,24,0
12/22/1999,13:52,1472.75,1473.00,1472.50,1472.75,13,0
12/22/1999,13:53,1472.50,1472.75,1472.50,1472.75,10,0
12/22/1999,13:54,1472.50,1472.75,1472.00,1472.00,35,0
12/22/1999,13:55,1471.75,1473.00,1471.50,1473.00,49,0
12/22/1999,13:56,1472.75,1473.75,1472.25,1473.50,32,0
12/22/1999,13:57,1473.50,1474.50,1473.50,1474.25,36,0
12/22/1999,13:58,1474.00,1474.25,1473.75,1474.25,21,0
12/22/1999,13:59,1474.00,1474.50,1474.00,1474.50,31,0
12/22/1999,14:00,1474.50,1474.50,1473.75,1474.00,31,0
12/22/1999,14:01,1474.00,1474.50,1473.75,1474.25,34,0
12/22/1999,14:02,1474.25,1474.50,1473.75,1474.50,19,0
12/22/1999,14:03,1474.50,1474.50,1473.75,1473.75,16,0
12/22/1999,14:04,1474.00,1474.25,1473.50,1473.75,17,0
12/22/1999,14:05,1474.00,1474.00,1473.75,1473.75,11,0
12/22/1999,14:06,1474.00,1474.00,1473.75,1473.75,9,0
12/22/1999,14:07,1473.75,1474.00,1473.50,1474.00,16,0
12/22/1999,14:08,1473.75,1474.00,1473.50,1474.00,14,0
12/22/1999,14:09,1473.75,1475.00,1473.75,1474.75,25,0
12/22/1999,14:10,1474.50,1475.00,1474.50,1475.00,14,0
12/22/1999,14:11,1475.25,1476.00,1475.25,1476.00,27,0
12/22/1999,14:12,1476.00,1476.50,1475.75,1476.00,35,0
12/22/1999,14:13,1476.25,1476.25,1475.75,1476.00,34,0
12/22/1999,14:14,1475.75,1476.50,1475.50,1476.25,26,0
12/22/1999,14:15,1476.25,1478.25,1476.25,1478.25,78,0
12/22/1999,14:16,1478.25,1478.25,1478.25,1478.25,4,0
12/22/1999,23:36,1476.00,1476.00,1475.50,1475.50,3,0
12/22/1999,23:37,1475.50,1475.50,1475.50,1475.50,1,0
12/22/1999,23:42,1475.25,1475.25,1475.25,1475.25,1,0
12/22/1999,23:57,1475.50,1475.50,1475.50,1475.50,1,0
12/23/1999,00:20,1475.75,1475.75,1475.75,1475.75,1,0
12/23/1999,00:31,1476.75,1476.75,1476.75,1476.75,1,0
12/23/1999,01:13,1476.50,1476.50,1476.50,1476.50,1,0
12/23/1999,01:22,1476.75,1476.75,1476.75,1476.75,1,0
12/23/1999,01:26,1476.25,1476.25,1476.25,1476.25,1,0
12/23/1999,01:28,1476.00,1476.00,1475.25,1475.50,3,0
12/23/1999,01:30,1476.25,1476.25,1476.25,1476.25,1,0
12/23/1999,01:31,1476.75,1476.75,1476.75,1476.75,1,0
12/23/1999,01:32,1477.00,1477.00,1477.00,1477.00,1,0
12/23/1999,01:33,1477.00,1477.00,1477.00,1477.00,1,0
12/23/1999,01:35,1477.50,1477.50,1477.50,1477.50,2,0
12/23/1999,01:36,1477.50,1477.50,1477.50,1477.50,1,0
12/23/1999,01:52,1477.75,1477.75,1477.75,1477.75,1,0
12/23/1999,01:55,1477.75,1477.75,1477.75,1477.75,1,0
12/23/1999,01:56,1477.75,1477.75,1477.75,1477.75,1,0
12/23/1999,02:00,1478.00,1478.00,1478.00,1478.00,1,0
12/23/1999,02:04,1477.75,1477.75,1477.50,1477.50,2,0
12/23/1999,02:13,1477.00,1477.00,1477.00,1477.00,1,0
12/23/1999,02:17,1477.25,1477.25,1477.25,1477.25,1,0
12/23/1999,02:18,1477.50,1477.50,1477.50,1477.50,1,0
12/23/1999,02:28,1477.50,1477.50,1477.50,1477.50,1,0
12/23/1999,02:49,1477.00,1477.00,1477.00,1477.00,1,0
12/23/1999,02:51,1477.00,1477.50,1477.00,1477.50,2,0
12/23/1999,02:52,1477.25,1477.25,1477.25,1477.25,1,0
12/23/1999,02:54,1477.00,1477.00,1477.00,1477.00,1,0
12/23/1999,02:59,1477.50,1477.50,1477.50,1477.50,1,0
12/23/1999,03:02,1478.00,1478.00,1478.00,1478.00,1,0
12/23/1999,03:04,1478.25,1479.00,1478.25,1479.00,13,0
12/23/1999,03:05,1479.25,1479.25,1479.25,1479.25,2,0
12/23/1999,03:13,1479.50,1479.50,1479.50,1479.50,1,0
12/23/1999,03:14,1479.75,1480.25,1479.75,1480.25,4,0
12/23/1999,03:15,1480.25,1480.25,1480.25,1480.25,1,0
12/23/1999,03:16,1480.25,1481.25,1480.25,1481.00,6,0
12/23/1999,03:17,1480.75,1480.75,1480.75,1480.75,2,0
12/23/1999,03:22,1481.50,1481.50,1481.50,1481.50,1,0
12/23/1999,03:25,1481.50,1481.50,1481.50,1481.50,2,0
12/23/1999,03:30,1481.50,1481.50,1481.50,1481.50,1,0
12/23/1999,03:31,1481.25,1481.25,1481.25,1481.25,1,0
12/23/1999,03:32,1481.25,1481.25,1481.25,1481.25,1,0
12/23/1999,03:33,1481.25,1481.50,1481.25,1481.50,2,0
12/23/1999,03:39,1481.50,1481.50,1481.50,1481.50,1,0
12/23/1999,03:41,1481.50,1482.00,1481.50,1482.00,4,0
12/23/1999,03:42,1482.00,1482.50,1482.00,1482.50,3,0
12/23/1999,03:43,1482.00,1482.00,1482.00,1482.00,1,0
12/23/1999,03:44,1482.50,1482.50,1482.50,1482.50,1,0
12/23/1999,03:47,1482.00,1482.00,1482.00,1482.00,4,0
12/23/1999,03:48,1482.00,1482.00,1482.00,1482.00,2,0
12/23/1999,03:49,1481.75,1481.75,1481.75,1481.75,1,0
12/23/1999,03:53,1482.00,1482.00,1481.75,1481.75,3,0
12/23/1999,03:54,1482.00,1482.00,1482.00,1482.00,1,0
12/23/1999,03:55,1482.00,1482.00,1482.00,1482.00,1,0
12/23/1999,03:57,1481.75,1481.75,1481.50,1481.50,2,0
12/23/1999,04:00,1481.25,1481.25,1481.25,1481.25,1,0
12/23/1999,04:01,1481.50,1481.50,1481.50,1481.50,1,0
12/23/1999,04:03,1481.50,1481.50,1481.50,1481.50,1,0
12/23/1999,04:04,1481.25,1481.25,1481.25,1481.25,1,0
12/23/1999,04:07,1480.75,1480.75,1480.75,1480.75,1,0
12/23/1999,04:09,1481.00,1481.00,1481.00,1481.00,1,0
12/23/1999,04:11,1481.00,1481.00,1481.00,1481.00,1,0
12/23/1999,04:13,1481.25,1481.50,1481.25,1481.50,2,0
12/23/1999,04:23,1481.00,1481.00,1481.00,1481.00,1,0
12/23/1999,04:25,1481.25,1481.25,1481.25,1481.25,1,0
12/23/1999,04:36,1481.50,1482.00,1481.50,1482.00,4,0
12/23/1999,04:37,1482.50,1482.50,1482.50,1482.50,1,0
12/23/1999,04:39,1482.75,1483.00,1482.75,1483.00,3,0
12/23/1999,04:40,1483.00,1483.00,1482.75,1482.75,2,0
12/23/1999,04:41,1483.00,1483.00,1483.00,1483.00,1,0
12/23/1999,04:42,1483.00,1483.00,1483.00,1483.00,1,0
12/23/1999,04:43,1483.25,1483.75,1483.25,1483.75,3,0
12/23/1999,04:44,1484.00,1484.00,1484.00,1484.00,1,0
12/23/1999,04:46,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,04:48,1484.75,1485.50,1484.75,1485.50,3,0
12/23/1999,04:49,1484.75,1484.75,1484.00,1484.25,6,0
12/23/1999,04:50,1484.50,1485.00,1484.25,1484.25,4,0
12/23/1999,04:51,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,04:52,1485.00,1485.00,1484.75,1484.75,2,0
12/23/1999,04:53,1484.75,1485.00,1484.75,1485.00,4,0
12/23/1999,04:55,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,04:56,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,05:01,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,05:02,1485.00,1485.00,1485.00,1485.00,3,0
12/23/1999,05:03,1485.50,1485.50,1485.50,1485.50,1,0
12/23/1999,05:08,1485.25,1485.25,1485.00,1485.25,3,0
12/23/1999,05:10,1485.50,1485.50,1485.50,1485.50,1,0
12/23/1999,05:11,1485.25,1485.25,1485.25,1485.25,1,0
12/23/1999,05:12,1485.00,1485.00,1485.00,1485.00,2,0
12/23/1999,05:15,1484.75,1484.75,1484.75,1484.75,1,0
12/23/1999,05:20,1485.00,1485.25,1485.00,1485.25,3,0
12/23/1999,05:21,1485.00,1485.25,1485.00,1485.00,4,0
12/23/1999,05:22,1484.75,1485.00,1484.75,1485.00,3,0
12/23/1999,05:24,1484.75,1484.75,1484.50,1484.50,3,0
12/23/1999,05:25,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,05:26,1484.25,1484.25,1484.25,1484.25,1,0
12/23/1999,05:27,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,05:29,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,05:30,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,05:31,1484.75,1484.75,1484.50,1484.50,2,0
12/23/1999,05:32,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,05:33,1484.25,1484.25,1484.00,1484.00,2,0
12/23/1999,05:34,1483.75,1483.75,1483.75,1483.75,1,0
12/23/1999,05:35,1483.75,1483.75,1483.75,1483.75,2,0
12/23/1999,05:36,1484.00,1484.25,1483.75,1483.75,3,0
12/23/1999,05:37,1483.75,1483.75,1483.50,1483.75,4,0
12/23/1999,05:38,1484.00,1484.00,1484.00,1484.00,2,0
12/23/1999,05:39,1483.75,1483.75,1483.75,1483.75,1,0
12/23/1999,05:40,1483.75,1483.75,1483.75,1483.75,1,0
12/23/1999,05:41,1484.00,1484.00,1484.00,1484.00,3,0
12/23/1999,05:42,1484.00,1484.25,1484.00,1484.00,3,0
12/23/1999,05:44,1484.00,1484.00,1484.00,1484.00,1,0
12/23/1999,05:45,1484.00,1484.00,1484.00,1484.00,1,0
12/23/1999,05:47,1484.00,1484.00,1483.75,1484.00,3,0
12/23/1999,05:49,1484.00,1484.00,1484.00,1484.00,2,0
12/23/1999,05:51,1484.25,1484.25,1484.25,1484.25,2,0
12/23/1999,05:52,1484.50,1484.50,1484.50,1484.50,2,0
12/23/1999,05:53,1484.75,1484.75,1484.75,1484.75,2,0
12/23/1999,05:54,1485.00,1485.00,1485.00,1485.00,4,0
12/23/1999,05:56,1484.75,1484.75,1484.50,1484.50,2,0
12/23/1999,05:57,1484.75,1484.75,1484.75,1484.75,1,0
12/23/1999,05:58,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,05:59,1485.25,1485.25,1485.00,1485.00,5,0
12/23/1999,06:00,1485.50,1485.50,1485.25,1485.25,2,0
12/23/1999,06:02,1485.00,1485.00,1484.75,1485.00,5,0
12/23/1999,06:03,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,06:04,1484.75,1484.75,1484.75,1484.75,3,0
12/23/1999,06:05,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,06:06,1484.75,1484.75,1484.75,1484.75,1,0
12/23/1999,06:07,1485.00,1485.00,1485.00,1485.00,1,0
12/23/1999,06:08,1484.75,1484.75,1484.75,1484.75,1,0
12/23/1999,06:09,1484.50,1484.75,1484.50,1484.75,2,0
12/23/1999,06:10,1485.00,1485.00,1484.75,1484.75,2,0
12/23/1999,06:11,1484.75,1485.00,1484.75,1485.00,2,0
12/23/1999,06:12,1484.50,1485.00,1484.50,1485.00,3,0
12/23/1999,06:13,1485.00,1485.00,1485.00,1485.00,5,0
12/23/1999,06:14,1484.75,1484.75,1484.50,1484.75,5,0
12/23/1999,06:15,1484.25,1484.50,1484.25,1484.50,3,0
12/23/1999,06:16,1484.75,1485.00,1484.75,1485.00,4,0
12/23/1999,06:17,1484.75,1484.75,1484.25,1484.25,2,0
12/23/1999,06:18,1484.50,1484.50,1484.00,1484.50,7,0
12/23/1999,06:19,1484.50,1484.75,1484.50,1484.50,3,0
12/23/1999,06:20,1484.25,1484.75,1484.25,1484.75,4,0
12/23/1999,06:21,1484.50,1484.50,1484.50,1484.50,1,0
12/23/1999,06:22,1484.50,1484.50,1484.50,1484.50,2,0
12/23/1999,06:23,1484.00,1484.75,1484.00,1484.25,7,0
12/23/1999,06:24,1484.50,1484.50,1484.50,1484.50,2,0
12/23/1999,06:25,1484.50,1484.50,1484.00,1484.50,4,0
12/23/1999,06:26,1484.00,1484.75,1484.00,1484.75,3,0
12/23/1999,06:27,1484.75,1485.00,1484.00,1484.00,5,0
12/23/1999,06:28,1484.00,1484.75,1484.00,1484.75,5,0
12/23/1999,06:29,1485.00,1485.50,1485.00,1485.50,6,0
12/23/1999,06:30,1485.50,1485.50,1485.25,1485.25,3,0
12/23/1999,06:31,1484.75,1484.75,1481.50,1482.00,15,0
12/23/1999,06:32,1482.75,1485.50,1482.75,1483.50,20,0
12/23/1999,06:33,1485.00,1485.00,1485.00,1485.00,2,0
12/23/1999,06:34,1485.00,1486.50,1485.00,1485.75,20,0
12/23/1999,06:35,1486.50,1486.50,1485.25,1486.25,19,0
12/23/1999,06:36,1486.25,1487.00,1486.00,1487.00,19,0
12/23/1999,06:37,1487.00,1487.25,1486.00,1486.25,12,0
12/23/1999,06:38,1486.50,1486.50,1486.00,1486.00,4,0
12/23/1999,06:39,1485.75,1486.00,1485.50,1486.00,10,0
12/23/1999,06:40,1486.00,1486.25,1485.75,1486.25,7,0
12/23/1999,06:41,1486.00,1486.00,1485.25,1485.75,8,0
12/23/1999,06:42,1485.75,1487.00,1485.50,1486.75,12,0
12/23/1999,06:43,1487.00,1487.50,1487.00,1487.50,11,0
12/23/1999,06:44,1487.50,1487.75,1487.25,1487.25,11,0
12/23/1999,06:45,1487.50,1487.50,1486.75,1487.50,15,0
12/23/1999,06:46,1487.50,1487.75,1487.25,1487.75,10,0
12/23/1999,06:47,1487.75,1488.00,1487.75,1488.00,4,0
12/23/1999,06:48,1487.75,1487.75,1487.75,1487.75,2,0
12/23/1999,06:49,1487.75,1488.00,1487.75,1487.75,9,0
12/23/1999,06:50,1487.75,1487.75,1487.50,1487.75,6,0
12/23/1999,06:51,1487.75,1488.75,1487.50,1488.75,14,0
12/23/1999,06:52,1488.50,1488.75,1487.50,1487.50,13,0
12/23/1999,06:53,1488.00,1488.25,1488.00,1488.25,6,0
12/23/1999,06:54,1488.25,1488.25,1488.00,1488.00,6,0
12/23/1999,06:55,1488.00,1488.25,1488.00,1488.25,7,0
12/23/1999,06:56,1487.75,1488.00,1487.75,1488.00,3,0
12/23/1999,06:57,1488.00,1488.25,1488.00,1488.25,3,0
12/23/1999,06:58,1488.00,1488.25,1488.00,1488.00,4,0
12/23/1999,06:59,1488.25,1488.25,1488.00,1488.00,2,0
12/23/1999,07:00,1488.00,1488.00,1488.00,1488.00,4,0
12/23/1999,07:01,1488.25,1488.50,1488.25,1488.50,6,0
12/23/1999,07:02,1488.50,1488.50,1488.00,1488.00,3,0
12/23/1999,07:03,1487.75,1487.75,1487.25,1487.50,8,0
12/23/1999,07:04,1487.50,1487.75,1487.50,1487.50,6,0
12/23/1999,07:05,1487.75,1487.75,1487.25,1487.25,7,0
12/23/1999,07:06,1487.25,1487.50,1487.25,1487.25,7,0
12/23/1999,07:07,1487.50,1487.50,1487.25,1487.25,2,0
12/23/1999,07:08,1487.50,1487.50,1487.25,1487.25,3,0
12/23/1999,07:09,1487.50,1487.50,1487.25,1487.25,3,0
12/23/1999,07:10,1487.25,1487.75,1487.25,1487.50,4,0
12/23/1999,07:11,1487.25,1487.50,1487.00,1487.25,8,0
12/23/1999,07:12,1487.00,1487.25,1486.50,1487.00,10,0
12/23/1999,07:13,1487.00,1487.25,1487.00,1487.00,6,0
12/23/1999,07:14,1487.00,1487.00,1487.00,1487.00,3,0
12/23/1999,07:15,1487.25,1487.25,1487.25,1487.25,1,0
12/23/1999,07:16,1487.25,1487.25,1487.00,1487.00,2,0
12/23/1999,07:17,1486.75,1487.00,1486.75,1487.00,2,0
12/23/1999,07:18,1487.00,1487.00,1486.75,1486.75,4,0
12/23/1999,07:19,1487.00,1487.25,1487.00,1487.25,3,0
12/23/1999,07:20,1487.50,1487.50,1487.50,1487.50,2,0
12/23/1999,07:21,1487.75,1488.00,1487.75,1488.00,5,0
12/23/1999,07:22,1487.50,1487.50,1487.25,1487.25,2,0
12/23/1999,07:23,1487.75,1487.75,1487.00,1487.00,2,0
12/23/1999,07:24,1487.00,1487.75,1487.00,1487.00,6,0
12/23/1999,07:25,1486.75,1486.75,1486.75,1486.75,5,0
12/23/1999,07:26,1486.75,1486.75,1486.75,1486.75,2,0
12/23/1999,07:27,1486.75,1487.00,1486.75,1487.00,3,0
12/23/1999,07:28,1486.75,1487.00,1486.50,1487.00,4,0
12/23/1999,07:29,1487.00,1487.75,1487.00,1487.75,8,0
12/23/1999,07:30,1487.50,1487.50,1485.75,1485.75,15,0
12/23/1999,07:31,1486.00,1486.00,1484.75,1485.00,55,0
12/23/1999,07:32,1484.75,1486.00,1484.50,1486.00,36,0
12/23/1999,07:33,1486.00,1486.75,1486.00,1486.50,24,0
12/23/1999,07:34,1486.25,1486.75,1486.00,1486.00,16,0
12/23/1999,07:35,1486.50,1487.00,1486.00,1486.00,32,0
12/23/1999,07:36,1486.00,1486.75,1486.00,1486.75,37,0
12/23/1999,07:37,1486.75,1488.25,1486.50,1488.00,62,0
12/23/1999,07:38,1488.25,1488.75,1488.00,1488.50,53,0
12/23/1999,07:39,1488.75,1489.50,1488.50,1489.00,58,0
12/23/1999,07:40,1489.25,1490.75,1489.00,1489.50,70,0
12/23/1999,07:41,1490.25,1490.25,1489.00,1489.00,54,0
12/23/1999,07:42,1489.00,1489.75,1488.75,1489.25,35,0
12/23/1999,07:43,1489.25,1490.00,1488.50,1489.50,53,0
12/23/1999,07:44,1489.75,1490.25,1489.00,1490.00,50,0
12/23/1999,07:45,1490.25,1490.25,1489.25,1490.00,35,0
12/23/1999,07:46,1490.00,1490.75,1490.00,1490.50,47,0
12/23/1999,07:47,1490.50,1491.50,1490.25,1490.75,79,0
12/23/1999,07:48,1490.75,1491.25,1490.00,1491.00,64,0
12/23/1999,07:49,1490.75,1493.75,1490.75,1493.25,92,0
12/23/1999,07:50,1493.50,1494.00,1492.50,1493.50,89,0
12/23/1999,07:51,1493.25,1494.00,1493.00,1493.75,62,0
12/23/1999,07:52,1493.75,1493.75,1492.75,1493.25,41,0
12/23/1999,07:53,1493.25,1493.50,1492.00,1492.25,68,0
12/23/1999,07:54,1492.25,1492.75,1492.00,1492.00,56,0
12/23/1999,07:55,1492.00,1493.00,1492.00,1493.00,47,0
12/23/1999,07:56,1492.75,1493.50,1492.25,1493.50,42,0
12/23/1999,07:57,1493.50,1493.50,1492.75,1492.75,32,0
12/23/1999,07:58,1492.50,1493.00,1492.50,1492.50,22,0
12/23/1999,07:59,1492.75,1493.00,1492.25,1492.75,24,0
12/23/1999,08:00,1492.75,1493.25,1492.50,1492.50,36,0
12/23/1999,08:01,1492.50,1493.00,1492.50,1492.75,25,0
12/23/1999,08:02,1493.00,1493.50,1492.50,1492.75,48,0
12/23/1999,08:03,1492.75,1493.00,1492.50,1493.00,20,0
12/23/1999,08:04,1493.00,1493.25,1492.75,1492.75,27,0
12/23/1999,08:05,1492.75,1493.25,1492.75,1493.00,26,0
12/23/1999,08:06,1493.00,1493.25,1492.75,1493.00,13,0
12/23/1999,08:07,1492.75,1493.00,1492.50,1492.50,13,0
12/23/1999,08:08,1492.25,1492.75,1492.25,1492.25,24,0
12/23/1999,08:09,1492.25,1492.75,1492.00,1492.25,28,0
12/23/1999,08:10,1492.00,1492.25,1491.25,1492.00,38,0
12/23/1999,08:11,1492.25,1493.50,1492.25,1493.00,43,0
12/23/1999,08:12,1492.75,1492.75,1492.00,1492.00,34,0
12/23/1999,08:13,1492.00,1492.50,1491.75,1492.00,26,0
12/23/1999,08:14,1492.00,1492.75,1492.00,1492.50,24,0
12/23/1999,08:15,1492.50,1493.25,1492.50,1493.25,18,0
12/23/1999,08:16,1493.25,1495.00,1493.00,1494.50,107,0
12/23/1999,08:17,1494.25,1496.00,1494.25,1495.75,98,0
12/23/1999,08:18,1495.50,1495.75,1494.25,1495.00,45,0
12/23/1999,08:19,1495.00,1495.00,1493.50,1493.50,59,0
12/23/1999,08:20,1493.75,1494.00,1493.25,1493.25,29,0
12/23/1999,08:21,1493.50,1493.50,1493.00,1493.25,32,0
12/23/1999,08:22,1493.25,1493.75,1493.25,1493.75,31,0
12/23/1999,08:23,1493.75,1493.75,1493.00,1493.25,23,0
12/23/1999,08:24,1493.50,1493.75,1492.50,1492.50,28,0
12/23/1999,08:25,1492.50,1493.50,1492.50,1493.00,26,0
12/23/1999,08:26,1493.00,1493.25,1492.75,1492.75,16,0
12/23/1999,08:27,1492.50,1492.75,1492.50,1492.75,12,0
12/23/1999,08:28,1493.00,1493.00,1492.50,1492.75,19,0
12/23/1999,08:29,1492.75,1493.00,1492.75,1493.00,6,0
12/23/1999,08:30,1493.00,1494.00,1493.00,1493.75,36,0
12/23/1999,08:31,1493.50,1494.25,1493.50,1493.50,28,0
12/23/1999,08:32,1493.25,1493.50,1492.50,1492.50,31,0
12/23/1999,08:33,1492.50,1493.25,1492.25,1493.25,29,0
12/23/1999,08:34,1493.25,1493.75,1493.25,1493.75,12,0
12/23/1999,08:35,1493.75,1494.00,1493.25,1493.50,17,0
12/23/1999,08:36,1493.50,1494.00,1493.50,1494.00,17,0
12/23/1999,08:37,1493.75,1494.00,1493.50,1493.75,23,0
12/23/1999,08:38,1493.75,1493.75,1493.00,1493.25,31,0
12/23/1999,08:39,1493.25,1493.50,1493.00,1493.50,16,0
12/23/1999,08:40,1493.50,1494.00,1493.25,1493.75,17,0
12/23/1999,08:41,1493.50,1493.50,1493.25,1493.50,11,0
12/23/1999,08:42,1493.25,1493.25,1493.00,1493.00,16,0
12/23/1999,08:43,1493.25,1493.75,1493.25,1493.50,9,0
12/23/1999,08:44,1493.50,1493.75,1493.25,1493.25,14,0
12/23/1999,08:45,1493.25,1493.50,1493.00,1493.50,25,0
12/23/1999,08:46,1493.50,1493.50,1492.75,1493.50,31,0
12/23/1999,08:47,1493.50,1493.75,1493.25,1493.75,13,0
12/23/1999,08:48,1493.75,1494.00,1493.50,1493.75,12,0
12/23/1999,08:49,1493.75,1494.00,1493.50,1494.00,12,0
12/23/1999,08:50,1494.00,1494.75,1493.75,1494.25,50,0
12/23/1999,08:51,1494.25,1494.25,1493.75,1493.75,23,0
12/23/1999,08:52,1494.00,1494.50,1494.00,1494.50,11,0
12/23/1999,08:53,1494.50,1494.75,1494.50,1494.75,16,0
12/23/1999,08:54,1494.50,1495.25,1494.25,1495.25,28,0
12/23/1999,08:55,1495.25,1495.25,1494.25,1494.75,31,0
12/23/1999,08:56,1494.75,1494.75,1494.25,1494.25,20,0
12/23/1999,08:57,1494.00,1494.00,1493.50,1493.75,24,0
12/23/1999,08:58,1493.75,1494.25,1492.75,1492.75,24,0
12/23/1999,08:59,1493.00,1493.50,1492.75,1493.50,30,0
12/23/1999,09:00,1493.50,1493.50,1493.25,1493.50,13,0
12/23/1999,09:01,1493.75,1494.25,1493.75,1494.00,17,0
12/23/1999,09:02,1493.75,1494.75,1493.75,1494.50,24,0
12/23/1999,09:03,1494.50,1494.75,1494.25,1494.25,10,0
12/23/1999,09:04,1494.00,1494.50,1493.75,1494.25,14,0
12/23/1999,09:05,1494.50,1494.50,1494.50,1494.50,9,0
12/23/1999,09:06,1494.50,1494.75,1494.50,1494.75,20,0
12/23/1999,09:07,1494.50,1494.75,1494.25,1494.25,14,0
12/23/1999,09:08,1494.00,1494.50,1494.00,1494.25,18,0
12/23/1999,09:09,1494.50,1494.75,1494.50,1494.75,7,0
12/23/1999,09:10,1494.50,1494.50,1494.25,1494.50,13,0
12/23/1999,09:11,1494.50,1495.25,1494.50,1495.25,15,0
12/23/1999,09:12,1495.25,1495.50,1495.00,1495.50,30,0
12/23/1999,09:13,1495.75,1496.00,1495.25,1495.50,35,0
12/23/1999,09:14,1495.50,1495.50,1495.25,1495.25,15,0
12/23/1999,09:15,1495.25,1495.75,1495.25,1495.50,24,0
12/23/1999,09:16,1495.25,1495.50,1495.25,1495.25,14,0
12/23/1999,09:17,1495.25,1495.25,1494.75,1494.75,25,0
12/23/1999,09:18,1494.75,1495.00,1494.50,1495.00,21,0
12/23/1999,09:19,1494.75,1495.00,1494.50,1494.50,10,0
12/23/1999,09:20,1494.75,1494.75,1494.25,1494.25,12,0
12/23/1999,09:21,1494.25,1494.25,1494.25,1494.25,12,0
12/23/1999,09:22,1494.25,1494.25,1494.00,1494.25,17,0
12/23/1999,09:23,1494.25,1494.50,1494.25,1494.25,13,0
12/23/1999,09:24,1494.25,1494.50,1494.00,1494.25,11,0
12/23/1999,09:25,1494.25,1494.50,1494.00,1494.50,7,0
12/23/1999,09:26,1494.25,1495.25,1494.25,1495.25,26,0
12/23/1999,09:27,1495.00,1495.00,1494.75,1494.75,13,0
12/23/1999,09:28,1494.75,1494.75,1494.75,1494.75,2,0
12/23/1999,09:29,1494.50,1494.50,1494.00,1494.25,12,0
12/23/1999,09:30,1494.50,1494.50,1494.50,1494.50,5,0
12/23/1999,09:31,1494.50,1494.75,1494.50,1494.75,14,0
12/23/1999,09:32,1494.75,1495.00,1494.75,1494.75,10,0
12/23/1999,09:33,1494.75,1495.00,1494.50,1494.50,18,0
12/23/1999,09:34,1494.50,1494.75,1494.50,1494.50,16,0
12/23/1999,09:35,1494.50,1494.75,1494.25,1494.50,14,0
12/23/1999,09:36,1494.50,1495.25,1494.50,1495.25,17,0
12/23/1999,09:37,1495.00,1495.00,1494.25,1494.75,18,0
12/23/1999,09:38,1494.75,1494.75,1494.50,1494.50,7,0
12/23/1999,09:39,1494.50,1494.50,1494.25,1494.50,6,0
12/23/1999,09:40,1494.25,1494.50,1494.25,1494.25,6,0
12/23/1999,09:41,1494.25,1494.25,1494.00,1494.25,13,0
12/23/1999,09:42,1494.25,1494.50,1494.00,1494.50,18,0
12/23/1999,09:43,1494.50,1494.50,1494.25,1494.25,7,0
12/23/1999,09:44,1494.25,1494.50,1494.25,1494.50,8,0
12/23/1999,09:45,1494.75,1494.75,1494.25,1494.25,9,0
12/23/1999,09:46,1494.00,1494.50,1494.00,1494.50,9,0
12/23/1999,09:47,1494.50,1495.00,1494.50,1494.75,10,0
12/23/1999,09:48,1494.75,1495.00,1494.75,1495.00,13,0
12/23/1999,09:49,1494.75,1495.50,1494.50,1495.25,13,0
12/23/1999,09:50,1495.25,1495.50,1495.00,1495.25,14,0
12/23/1999,09:51,1495.25,1495.50,1495.00,1495.25,8,0
12/23/1999,09:52,1495.25,1495.50,1495.00,1495.50,12,0
12/23/1999,09:53,1495.25,1495.50,1495.25,1495.50,11,0
12/23/1999,09:54,1495.25,1495.75,1495.25,1495.50,17,0
12/23/1999,09:55,1495.50,1495.50,1495.00,1495.25,10,0
12/23/1999,09:56,1495.00,1495.25,1495.00,1495.25,12,0
12/23/1999,09:57,1495.00,1495.00,1494.50,1494.75,11,0
12/23/1999,09:58,1494.75,1495.00,1494.75,1495.00,14,0
12/23/1999,09:59,1495.00,1495.25,1494.75,1495.25,17,0
12/23/1999,10:00,1495.25,1495.25,1494.75,1495.00,8,0
12/23/1999,10:01,1495.00,1495.25,1495.00,1495.00,6,0
12/23/1999,10:02,1495.00,1495.25,1495.00,1495.25,8,0
12/23/1999,10:03,1495.00,1497.25,1495.00,1497.25,66,0
12/23/1999,10:04,1497.25,1498.75,1496.25,1498.25,86,0
12/23/1999,10:05,1498.00,1498.25,1497.00,1498.00,36,0
12/23/1999,10:06,1498.00,1498.75,1497.50,1497.75,46,0
12/23/1999,10:07,1498.00,1498.75,1497.75,1498.50,26,0
12/23/1999,10:08,1498.50,1499.75,1498.00,1498.25,48,0
12/23/1999,10:09,1498.25,1499.00,1498.25,1498.50,32,0
12/23/1999,10:10,1498.50,1498.50,1498.00,1498.50,19,0
12/23/1999,10:11,1498.00,1498.00,1497.00,1497.00,28,0
12/23/1999,10:12,1497.00,1497.25,1496.50,1497.00,27,0
12/23/1999,10:13,1496.75,1497.25,1496.75,1496.75,16,0
12/23/1999,10:14,1496.75,1497.00,1496.75,1497.00,12,0
12/23/1999,10:15,1497.25,1497.50,1497.00,1497.25,7,0
12/23/1999,10:16,1497.50,1497.50,1497.00,1497.00,16,0
12/23/1999,10:17,1497.00,1497.00,1496.50,1496.50,9,0
12/23/1999,10:18,1496.50,1496.75,1496.00,1496.25,16,0
12/23/1999,10:19,1496.00,1497.00,1496.00,1496.50,21,0
12/23/1999,10:20,1496.50,1496.50,1496.50,1496.50,7,0
12/23/1999,10:21,1496.25,1496.25,1496.00,1496.00,10,0
12/23/1999,10:22,1496.00,1496.50,1496.00,1496.25,10,0
12/23/1999,10:23,1496.50,1496.50,1496.25,1496.50,10,0
12/23/1999,10:24,1496.25,1496.75,1496.25,1496.50,13,0
12/23/1999,10:25,1496.50,1496.50,1496.00,1496.25,5,0
12/23/1999,10:26,1496.25,1496.25,1496.00,1496.25,13,0
12/23/1999,10:27,1496.25,1496.50,1496.25,1496.50,6,0
12/23/1999,10:28,1496.50,1497.00,1496.50,1496.75,8,0
12/23/1999,10:29,1497.00,1497.00,1496.75,1497.00,8,0
12/23/1999,10:30,1497.00,1497.50,1496.75,1497.00,10,0
12/23/1999,10:31,1497.25,1497.50,1497.00,1497.00,11,0
12/23/1999,10:32,1496.75,1497.25,1496.75,1497.25,6,0
12/23/1999,10:33,1497.25,1497.25,1497.25,1497.25,3,0
12/23/1999,10:34,1497.25,1497.25,1496.75,1496.75,11,0
12/23/1999,10:35,1496.75,1496.75,1496.50,1496.50,9,0
12/23/1999,10:36,1496.50,1496.75,1496.00,1496.25,9,0
12/23/1999,10:37,1496.25,1496.75,1496.00,1496.75,15,0
12/23/1999,10:38,1496.50,1496.50,1496.25,1496.25,2,0
12/23/1999,10:39,1496.00,1496.00,1496.00,1496.00,7,0
12/23/1999,10:40,1496.00,1496.50,1496.00,1496.25,12,0
12/23/1999,10:41,1496.50,1496.75,1496.50,1496.75,5,0
12/23/1999,10:42,1496.75,1497.00,1496.50,1497.00,9,0
12/23/1999,10:43,1497.00,1497.00,1496.50,1496.50,3,0
12/23/1999,10:44,1497.00,1497.00,1496.75,1497.00,6,0
12/23/1999,10:45,1497.25,1497.50,1497.00,1497.00,10,0
12/23/1999,10:46,1497.00,1497.25,1496.75,1497.00,9,0
12/23/1999,10:47,1497.00,1497.00,1496.50,1496.50,8,0
12/23/1999,10:48,1496.25,1496.25,1495.50,1495.75,31,0
12/23/1999,10:49,1495.50,1495.50,1495.25,1495.25,16,0
12/23/1999,10:50,1495.25,1495.50,1495.00,1495.00,21,0
12/23/1999,10:51,1495.25,1495.50,1495.00,1495.00,13,0
12/23/1999,10:52,1495.00,1495.00,1494.00,1494.00,39,0
12/23/1999,10:53,1494.25,1494.50,1494.00,1494.25,17,0
12/23/1999,10:54,1494.25,1494.50,1493.75,1494.00,22,0
12/23/1999,10:55,1494.00,1494.25,1493.50,1494.00,20,0
12/23/1999,10:56,1493.75,1494.25,1493.75,1494.00,15,0
12/23/1999,10:57,1493.75,1494.50,1493.75,1494.50,16,0
12/23/1999,10:58,1494.25,1494.50,1494.00,1494.25,11,0
12/23/1999,10:59,1494.50,1494.50,1494.00,1494.00,15,0
12/23/1999,11:00,1494.25,1494.75,1494.25,1494.50,15,0
12/23/1999,11:01,1494.75,1494.75,1494.50,1494.75,8,0
12/23/1999,11:02,1494.75,1494.75,1494.00,1494.00,14,0
12/23/1999,11:03,1493.75,1494.00,1493.50,1494.00,19,0
12/23/1999,11:04,1494.25,1494.50,1494.00,1494.00,9,0
12/23/1999,11:05,1494.25,1494.25,1493.75,1494.00,7,0
12/23/1999,11:06,1494.00,1494.25,1494.00,1494.00,5,0
12/23/1999,11:07,1494.25,1494.25,1492.75,1493.25,43,0
12/23/1999,11:08,1493.25,1493.25,1493.00,1493.25,7,0
12/23/1999,11:09,1493.00,1493.50,1493.00,1493.25,24,0
12/23/1999,11:10,1493.50,1493.50,1492.75,1492.75,18,0
12/23/1999,11:11,1493.00,1493.50,1493.00,1493.25,11,0
12/23/1999,11:12,1493.00,1493.25,1493.00,1493.25,20,0
12/23/1999,11:13,1493.25,1493.50,1493.25,1493.50,14,0
12/23/1999,11:14,1493.50,1493.50,1493.00,1493.25,12,0
12/23/1999,11:15,1493.50,1493.50,1493.25,1493.50,7,0
12/23/1999,11:16,1493.50,1493.75,1493.25,1493.50,13,0
12/23/1999,11:17,1493.75,1494.25,1493.50,1494.25,25,0
12/23/1999,11:18,1494.25,1494.50,1494.00,1494.50,14,0
12/23/1999,11:19,1494.75,1495.25,1494.75,1494.75,30,0
12/23/1999,11:20,1494.75,1495.00,1494.50,1495.00,15,0
12/23/1999,11:21,1495.00,1495.25,1495.00,1495.25,14,0
12/23/1999,11:22,1495.25,1495.25,1494.75,1495.25,11,0
12/23/1999,11:23,1495.00,1495.00,1494.75,1494.75,9,0
12/23/1999,11:24,1494.75,1494.75,1494.50,1494.75,3,0
12/23/1999,11:25,1494.75,1495.00,1494.75,1495.00,8,0
12/23/1999,11:26,1495.25,1495.25,1495.00,1495.00,10,0
12/23/1999,11:27,1495.00,1495.25,1494.50,1495.25,24,0
12/23/1999,11:28,1495.25,1495.50,1495.25,1495.50,16,0
12/23/1999,11:29,1495.75,1496.00,1495.25,1495.25,13,0
12/23/1999,11:30,1495.50,1495.75,1495.25,1495.25,8,0
12/23/1999,11:31,1495.25,1495.50,1495.25,1495.25,8,0
12/23/1999,11:32,1495.50,1495.50,1495.25,1495.25,6,0
12/23/1999,11:33,1495.25,1495.25,1495.25,1495.25,6,0
12/23/1999,11:34,1495.00,1495.25,1495.00,1495.00,7,0
12/23/1999,11:35,1495.00,1495.00,1494.75,1494.75,5,0
12/23/1999,11:36,1494.75,1495.25,1494.75,1494.75,13,0
12/23/1999,11:37,1494.75,1494.75,1494.00,1494.00,15,0
12/23/1999,11:38,1493.75,1494.00,1493.75,1493.75,8,0
12/23/1999,11:39,1493.75,1494.25,1493.75,1494.00,14,0
12/23/1999,11:40,1494.25,1494.25,1494.00,1494.00,8,0
12/23/1999,11:41,1494.00,1494.50,1493.75,1494.00,10,0
12/23/1999,11:42,1494.25,1494.50,1494.25,1494.25,8,0
12/23/1999,11:43,1494.50,1494.75,1494.50,1494.75,4,0
12/23/1999,11:44,1494.75,1494.75,1494.50,1494.75,7,0
12/23/1999,11:45,1494.75,1494.75,1494.50,1494.75,6,0
12/23/1999,11:46,1495.00,1495.50,1495.00,1495.25,15,0
12/23/1999,11:47,1495.50,1496.50,1495.50,1496.50,31,0
12/23/1999,11:48,1496.50,1497.50,1496.50,1496.50,53,0
12/23/1999,11:49,1496.50,1496.50,1496.00,1496.00,17,0
12/23/1999,11:50,1496.25,1496.25,1495.75,1496.00,17,0
12/23/1999,11:51,1496.00,1496.00,1495.75,1496.00,8,0
12/23/1999,11:52,1495.75,1496.00,1495.50,1495.75,10,0
12/23/1999,11:53,1496.25,1496.25,1495.75,1496.00,5,0
12/23/1999,11:54,1496.25,1496.25,1496.00,1496.00,8,0
12/23/1999,11:55,1496.25,1496.75,1496.25,1496.75,14,0
12/23/1999,11:56,1496.75,1497.00,1496.75,1496.75,19,0
12/23/1999,11:57,1496.75,1496.75,1496.50,1496.50,9,0
12/23/1999,11:58,1496.50,1497.50,1496.50,1497.25,22,0
12/23/1999,11:59,1497.00,1497.25,1496.50,1496.50,14,0
12/23/1999,12:00,1496.50,1496.50,1496.00,1496.25,16,0
12/23/1999,12:01,1496.25,1496.50,1496.25,1496.25,5,0
12/23/1999,12:02,1496.00,1496.00,1495.25,1495.75,21,0
12/23/1999,12:03,1495.75,1496.25,1495.50,1496.25,11,0
12/23/1999,12:04,1496.25,1496.25,1495.75,1496.25,14,0
12/23/1999,12:05,1496.25,1496.50,1496.25,1496.25,5,0
12/23/1999,12:06,1496.25,1496.50,1496.25,1496.50,9,0
12/23/1999,12:07,1496.25,1497.50,1496.25,1496.75,25,0
12/23/1999,12:08,1497.00,1497.00,1496.50,1497.00,22,0
12/23/1999,12:09,1497.00,1497.00,1496.75,1496.75,15,0
12/23/1999,12:10,1497.00,1497.25,1496.75,1497.25,9,0
12/23/1999,12:11,1497.25,1498.00,1497.00,1497.50,26,0
12/23/1999,12:12,1497.25,1498.00,1496.75,1498.00,24,0
12/23/1999,12:13,1498.00,1498.25,1497.50,1498.25,22,0
12/23/1999,12:14,1498.25,1498.25,1498.00,1498.00,11,0
12/23/1999,12:15,1498.25,1498.25,1497.50,1497.50,15,0
12/23/1999,12:16,1497.50,1498.25,1497.50,1498.00,15,0
12/23/1999,12:17,1497.75,1497.75,1496.75,1496.75,17,0
12/23/1999,12:18,1497.00,1497.50,1497.00,1497.50,11,0
12/23/1999,12:19,1497.50,1498.00,1497.50,1497.75,5,0
12/23/1999,12:20,1497.75,1497.75,1497.50,1497.75,7,0
12/23/1999,12:21,1497.75,1498.00,1497.75,1497.75,8,0
12/23/1999,12:22,1498.00,1498.00,1497.50,1497.75,11,0
12/23/1999,12:23,1498.00,1498.00,1497.75,1498.00,7,0
12/23/1999,12:24,1498.00,1498.00,1497.75,1497.75,6,0
12/23/1999,12:25,1497.75,1497.75,1497.75,1497.75,4,0
12/23/1999,12:26,1497.75,1498.00,1497.50,1497.75,7,0
12/23/1999,12:27,1497.75,1497.75,1497.50,1497.75,6,0
12/23/1999,12:28,1497.50,1497.50,1497.00,1497.25,13,0
12/23/1999,12:29,1497.50,1497.50,1496.75,1497.00,13,0
12/23/1999,12:30,1497.25,1497.50,1497.25,1497.50,3,0
12/23/1999,12:31,1497.50,1497.50,1497.50,1497.50,5,0
12/23/1999,12:32,1497.25,1497.50,1497.00,1497.50,10,0
12/23/1999,12:33,1497.50,1498.00,1497.50,1497.75,9,0
12/23/1999,12:34,1497.75,1497.75,1497.50,1497.75,7,0
12/23/1999,12:35,1497.50,1497.50,1497.25,1497.50,7,0
12/23/1999,12:36,1497.50,1497.50,1497.25,1497.25,2,0
12/23/1999,12:37,1497.50,1497.75,1497.50,1497.75,9,0
12/23/1999,12:38,1498.00,1498.50,1498.00,1498.00,21,0
12/23/1999,12:39,1498.00,1498.00,1497.25,1497.50,17,0
12/23/1999,12:40,1497.50,1498.50,1497.50,1498.00,30,0
12/23/1999,12:41,1498.00,1498.00,1497.50,1497.75,13,0
12/23/1999,12:42,1497.50,1498.00,1497.50,1498.00,10,0
12/23/1999,12:43,1498.00,1498.25,1497.75,1497.75,13,0
12/23/1999,12:44,1497.75,1497.75,1497.75,1497.75,6,0
12/23/1999,12:45,1497.75,1497.75,1497.25,1497.75,17,0
12/23/1999,12:46,1497.75,1497.75,1497.50,1497.50,8,0
12/23/1999,12:47,1497.50,1497.50,1497.50,1497.50,2,0
12/23/1999,12:48,1497.75,1497.75,1497.00,1497.25,13,0
12/23/1999,12:49,1497.00,1497.50,1497.00,1497.25,11,0
12/23/1999,12:50,1497.25,1497.50,1497.00,1497.25,8,0
12/23/1999,12:51,1497.25,1497.75,1497.25,1497.75,13,0
12/23/1999,12:52,1498.00,1498.50,1498.00,1498.00,15,0
12/23/1999,12:53,1498.00,1498.25,1498.00,1498.25,4,0
12/23/1999,12:54,1498.25,1498.25,1498.00,1498.25,7,0
12/23/1999,12:55,1498.25,1498.75,1498.25,1498.50,8,0
12/23/1999,12:56,1498.50,1498.75,1498.25,1498.50,9,0
12/23/1999,12:57,1498.75,1499.00,1498.75,1498.75,12,0
12/23/1999,12:58,1498.75,1499.25,1498.50,1498.50,18,0
12/23/1999,12:59,1498.50,1498.50,1498.00,1498.25,12,0
12/23/1999,13:00,1498.25,1498.50,1498.00,1498.00,11,0
12/23/1999,13:01,1498.00,1498.00,1497.50,1497.50,12,0
12/23/1999,13:02,1497.50,1498.00,1497.50,1497.75,10,0
12/23/1999,13:03,1498.00,1498.00,1497.75,1497.75,4,0
12/23/1999,13:04,1497.75,1498.25,1497.75,1498.00,7,0
12/23/1999,13:05,1498.00,1498.25,1498.00,1498.25,7,0
12/23/1999,13:06,1498.50,1498.50,1498.25,1498.25,3,0
12/23/1999,13:07,1498.50,1499.00,1498.50,1499.00,8,0
12/23/1999,13:08,1498.75,1499.00,1498.50,1498.50,8,0
12/23/1999,13:09,1498.50,1499.00,1498.50,1498.75,7,0
12/23/1999,13:10,1498.75,1499.25,1498.50,1499.00,23,0
12/23/1999,13:11,1499.00,1499.75,1499.00,1499.00,24,0
12/23/1999,13:12,1499.25,1499.50,1499.00,1499.25,14,0
12/23/1999,13:13,1499.25,1499.50,1499.00,1499.00,20,0
12/23/1999,13:14,1499.00,1499.50,1499.00,1499.25,16,0
12/23/1999,13:15,1499.25,1499.50,1499.00,1499.00,12,0
12/23/1999,13:16,1499.25,1499.50,1499.00,1499.25,11,0
12/23/1999,13:17,1499.25,1499.50,1498.50,1498.75,17,0
12/23/1999,13:18,1498.75,1499.25,1498.75,1499.25,11,0
12/23/1999,13:19,1499.00,1499.75,1499.00,1499.25,13,0
12/23/1999,13:20,1499.25,1499.50,1497.75,1498.00,23,0
12/23/1999,13:21,1498.25,1499.25,1498.00,1499.25,23,0
12/23/1999,13:22,1499.25,1499.25,1498.25,1498.75,30,0
12/23/1999,13:23,1499.00,1501.00,1499.00,1499.75,73,0
12/23/1999,13:24,1500.00,1500.00,1499.50,1500.00,20,0
12/23/1999,13:25,1500.00,1500.75,1500.00,1500.50,18,0
12/23/1999,13:26,1500.25,1500.25,1499.00,1499.00,18,0
12/23/1999,13:27,1499.25,1499.25,1498.75,1498.75,15,0
12/23/1999,13:28,1498.50,1499.25,1498.00,1499.00,31,0
12/23/1999,13:29,1499.00,1499.25,1498.50,1498.75,25,0
12/23/1999,13:30,1498.75,1499.50,1498.75,1499.25,19,0
12/23/1999,13:31,1499.25,1499.25,1498.00,1498.00,19,0
12/23/1999,13:32,1497.75,1498.00,1497.00,1497.50,44,0
12/23/1999,13:33,1497.50,1497.50,1495.00,1495.25,70,0
12/23/1999,13:34,1495.25,1497.00,1495.25,1496.50,23,0
12/23/1999,13:35,1496.25,1496.50,1495.00,1495.00,45,0
12/23/1999,13:36,1495.00,1496.00,1495.00,1496.00,29,0
12/23/1999,13:37,1496.00,1496.75,1496.00,1496.75,40,0
12/23/1999,13:38,1496.75,1497.25,1496.50,1497.00,34,0
12/23/1999,13:39,1497.00,1498.00,1497.00,1497.00,26,0
12/23/1999,13:40,1497.25,1498.50,1497.25,1497.75,29,0
12/23/1999,13:41,1497.75,1498.00,1497.00,1497.00,10,0
12/23/1999,13:42,1496.75,1497.00,1496.00,1496.50,34,0
12/23/1999,13:43,1496.50,1496.50,1495.50,1496.00,21,0
12/23/1999,13:44,1495.75,1496.25,1495.75,1496.00,30,0
12/23/1999,13:45,1495.75,1495.75,1495.50,1495.75,14,0
12/23/1999,13:46,1496.00,1496.00,1495.25,1495.50,19,0
12/23/1999,13:47,1495.50,1495.50,1494.75,1495.25,18,0
12/23/1999,13:48,1495.00,1495.50,1494.50,1494.50,35,0
12/23/1999,13:49,1494.50,1495.25,1493.75,1495.25,38,0
12/23/1999,13:50,1495.25,1495.75,1494.75,1495.25,36,0
12/23/1999,13:51,1495.50,1496.00,1495.25,1496.00,21,0
12/23/1999,13:52,1495.75,1496.25,1495.50,1495.50,14,0
12/23/1999,13:53,1495.50,1495.75,1494.50,1494.75,22,0
12/23/1999,13:54,1494.75,1495.25,1494.50,1495.00,17,0
12/23/1999,13:55,1495.25,1495.25,1494.25,1495.00,22,0
12/23/1999,13:56,1495.00,1495.75,1494.50,1495.75,27,0
12/23/1999,13:57,1495.50,1496.25,1495.50,1496.25,12,0
12/23/1999,13:58,1496.25,1496.75,1496.00,1496.00,20,0
12/23/1999,13:59,1496.25,1496.75,1496.25,1496.50,13,0
12/23/1999,14:00,1496.75,1497.00,1496.00,1496.25,30,0
12/23/1999,14:01,1496.25,1497.50,1495.75,1497.50,27,0
12/23/1999,14:02,1497.50,1499.50,1497.25,1499.25,57,0
12/23/1999,14:03,1499.25,1499.75,1498.50,1498.50,37,0
12/23/1999,14:04,1498.75,1499.25,1498.50,1498.75,36,0
12/23/1999,14:05,1498.75,1499.25,1498.75,1499.00,22,0
12/23/1999,14:06,1499.00,1499.25,1498.50,1498.50,19,0
12/23/1999,14:07,1498.75,1498.75,1498.25,1498.25,16,0
12/23/1999,14:08,1498.25,1498.75,1498.00,1498.50,15,0
12/23/1999,14:09,1498.50,1499.00,1498.50,1498.75,17,0
12/23/1999,14:10,1499.00,1499.50,1498.75,1499.25,15,0
12/23/1999,14:11,1499.25,1499.50,1498.50,1499.00,27,0
12/23/1999,14:12,1498.75,1499.75,1498.75,1499.75,33,0
12/23/1999,14:13,1499.75,1499.75,1499.00,1499.50,28,0
12/23/1999,14:14,1499.75,1500.25,1499.25,1500.00,39,0
12/23/1999,14:15,1500.00,1501.25,1499.75,1500.25,70,0
12/27/1999,00:31,1498.50,1498.50,1498.50,1498.50,1,0
12/27/1999,00:54,1498.25,1498.25,1498.25,1498.25,1,0
12/27/1999,00:59,1498.75,1498.75,1498.75,1498.75,1,0
12/27/1999,01:02,1498.75,1499.00,1498.75,1499.00,2,0
12/27/1999,01:11,1499.00,1499.00,1499.00,1499.00,1,0
12/27/1999,01:19,1498.75,1498.75,1498.75,1498.75,1,0
12/27/1999,01:22,1499.00,1499.00,1499.00,1499.00,1,0
12/27/1999,01:38,1499.25,1499.25,1499.25,1499.25,1,0
12/27/1999,01:40,1499.50,1499.50,1499.50,1499.50,2,0
12/27/1999,01:45,1499.75,1499.75,1499.75,1499.75,1,0
12/27/1999,01:46,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,01:52,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,01:56,1500.25,1500.50,1500.25,1500.50,2,0
12/27/1999,01:57,1500.50,1500.50,1500.50,1500.50,1,0
12/27/1999,02:00,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,02:04,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,02:05,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,02:16,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,02:17,1499.75,1499.75,1499.75,1499.75,1,0
12/27/1999,02:25,1499.75,1499.75,1499.75,1499.75,1,0
12/27/1999,02:26,1499.50,1499.50,1499.50,1499.50,1,0
12/27/1999,02:29,1499.50,1499.50,1499.50,1499.50,1,0
12/27/1999,02:31,1499.50,1499.50,1499.50,1499.50,1,0
12/27/1999,02:35,1499.50,1499.50,1499.50,1499.50,1,0
12/27/1999,02:47,1499.75,1499.75,1499.75,1499.75,1,0
12/27/1999,02:48,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,02:51,1500.25,1500.25,1500.25,1500.25,1,0
12/27/1999,02:52,1500.50,1500.50,1500.50,1500.50,1,0
12/27/1999,02:55,1500.75,1500.75,1500.75,1500.75,1,0
12/27/1999,03:05,1501.25,1502.50,1501.25,1502.50,7,0
12/27/1999,03:07,1500.75,1500.75,1500.75,1500.75,1,0
12/27/1999,03:08,1501.00,1501.25,1501.00,1501.25,2,0
12/27/1999,03:11,1501.25,1501.25,1501.25,1501.25,1,0
12/27/1999,03:13,1501.50,1501.50,1501.50,1501.50,1,0
12/27/1999,03:17,1501.50,1502.00,1501.50,1502.00,2,0
12/27/1999,03:35,1501.25,1501.25,1501.25,1501.25,1,0
12/27/1999,03:46,1501.50,1501.50,1501.50,1501.50,1,0
12/27/1999,03:48,1501.75,1501.75,1501.75,1501.75,1,0
12/27/1999,03:49,1502.00,1502.00,1502.00,1502.00,2,0
12/27/1999,03:50,1502.25,1502.25,1502.25,1502.25,2,0
12/27/1999,03:52,1502.50,1502.50,1502.50,1502.50,1,0
12/27/1999,03:53,1502.50,1502.50,1502.50,1502.50,1,0
12/27/1999,03:54,1502.75,1504.25,1502.75,1503.25,8,0
12/27/1999,03:57,1503.50,1503.50,1503.50,1503.50,2,0
12/27/1999,03:59,1503.50,1503.50,1503.50,1503.50,2,0
12/27/1999,04:01,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,04:04,1504.00,1504.00,1504.00,1504.00,2,0
12/27/1999,04:05,1504.50,1505.00,1504.50,1504.50,6,0
12/27/1999,04:06,1504.50,1504.50,1504.50,1504.50,2,0
12/27/1999,04:09,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,04:12,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,04:13,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,04:17,1504.25,1504.50,1504.25,1504.50,2,0
12/27/1999,04:19,1505.25,1506.00,1505.25,1506.00,4,0
12/27/1999,04:21,1505.50,1505.75,1505.50,1505.75,3,0
12/27/1999,04:22,1506.00,1506.00,1506.00,1506.00,1,0
12/27/1999,04:23,1506.50,1506.50,1506.00,1506.00,7,0
12/27/1999,04:24,1506.50,1506.50,1506.00,1506.50,6,0
12/27/1999,04:25,1506.25,1506.25,1506.00,1506.00,3,0
12/27/1999,04:26,1505.75,1505.75,1505.00,1505.50,4,0
12/27/1999,04:33,1505.50,1505.50,1505.25,1505.50,3,0
12/27/1999,04:35,1505.75,1506.00,1505.75,1506.00,3,0
12/27/1999,04:36,1506.00,1506.00,1506.00,1506.00,1,0
12/27/1999,04:37,1505.75,1505.75,1505.75,1505.75,1,0
12/27/1999,04:38,1505.50,1505.50,1504.75,1504.75,4,0
12/27/1999,04:39,1504.25,1504.25,1503.50,1503.50,6,0
12/27/1999,04:40,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,04:41,1504.25,1504.50,1504.25,1504.25,3,0
12/27/1999,04:42,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,04:45,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,04:49,1505.25,1505.25,1505.25,1505.25,1,0
12/27/1999,04:51,1505.00,1505.00,1505.00,1505.00,2,0
12/27/1999,04:54,1504.50,1504.50,1504.25,1504.25,2,0
12/27/1999,04:55,1505.00,1505.00,1505.00,1505.00,2,0
12/27/1999,05:01,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,05:02,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,05:04,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,05:05,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,05:09,1504.50,1504.50,1504.50,1504.50,2,0
12/27/1999,05:10,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,05:11,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,05:13,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,05:16,1505.25,1505.25,1505.25,1505.25,1,0
12/27/1999,05:18,1505.25,1505.25,1505.25,1505.25,1,0
12/27/1999,05:21,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,05:27,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,05:29,1504.75,1505.00,1504.75,1505.00,7,0
12/27/1999,05:30,1504.75,1504.75,1504.50,1504.50,2,0
12/27/1999,05:31,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,05:32,1504.00,1504.00,1504.00,1504.00,3,0
12/27/1999,05:33,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,05:34,1503.50,1503.75,1503.50,1503.50,5,0
12/27/1999,05:37,1503.25,1503.25,1503.00,1503.00,2,0
12/27/1999,05:41,1503.25,1503.25,1503.25,1503.25,1,0
12/27/1999,05:42,1503.75,1504.00,1503.75,1504.00,2,0
12/27/1999,05:43,1504.00,1504.25,1504.00,1504.00,3,0
12/27/1999,05:44,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,05:46,1504.00,1504.00,1504.00,1504.00,2,0
12/27/1999,05:48,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,05:49,1504.50,1504.50,1504.50,1504.50,2,0
12/27/1999,05:52,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,05:53,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,05:54,1504.75,1504.75,1504.50,1504.50,2,0
12/27/1999,05:57,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,05:58,1504.75,1505.00,1504.75,1505.00,2,0
12/27/1999,05:59,1504.50,1504.50,1504.25,1504.25,2,0
12/27/1999,06:02,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,06:03,1504.25,1504.25,1504.00,1504.00,2,0
12/27/1999,06:04,1504.00,1504.00,1504.00,1504.00,1,0
12/27/1999,06:05,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,06:06,1504.00,1504.50,1504.00,1504.25,3,0
12/27/1999,06:07,1504.25,1504.25,1504.25,1504.25,1,0
12/27/1999,06:08,1504.25,1504.25,1504.00,1504.00,5,0
12/27/1999,06:09,1504.00,1504.00,1504.00,1504.00,1,0
12/27/1999,06:10,1504.00,1504.25,1504.00,1504.25,2,0
12/27/1999,06:11,1504.00,1504.00,1504.00,1504.00,2,0
12/27/1999,06:12,1504.25,1504.50,1504.25,1504.25,3,0
12/27/1999,06:13,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:16,1504.50,1504.75,1504.50,1504.75,3,0
12/27/1999,06:17,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:19,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:20,1505.00,1505.00,1505.00,1505.00,1,0
12/27/1999,06:21,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,06:22,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:23,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,06:25,1505.00,1505.00,1505.00,1505.00,2,0
12/27/1999,06:27,1504.75,1504.75,1504.75,1504.75,1,0
12/27/1999,06:28,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:29,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:30,1504.25,1504.50,1504.25,1504.50,2,0
12/27/1999,06:31,1505.00,1505.00,1505.00,1505.00,3,0
12/27/1999,06:33,1505.00,1505.00,1504.75,1504.75,6,0
12/27/1999,06:34,1505.00,1505.00,1504.75,1504.75,3,0
12/27/1999,06:35,1504.75,1504.75,1504.50,1504.50,3,0
12/27/1999,06:36,1504.50,1504.50,1504.50,1504.50,1,0
12/27/1999,06:37,1504.75,1504.75,1504.50,1504.50,2,0
12/27/1999,06:38,1504.25,1504.50,1504.25,1504.50,2,0
12/27/1999,06:39,1504.50,1504.75,1504.50,1504.75,3,0
12/27/1999,06:40,1504.50,1504.50,1504.50,1504.50,2,0
12/27/1999,06:41,1504.25,1504.25,1504.25,1504.25,2,0
12/27/1999,06:42,1503.75,1503.75,1503.75,1503.75,2,0
12/27/1999,06:45,1503.75,1503.75,1503.50,1503.50,3,0
12/27/1999,06:46,1503.50,1503.75,1503.50,1503.75,4,0
12/27/1999,06:48,1504.00,1504.00,1503.50,1503.50,3,0
12/27/1999,06:49,1503.25,1503.25,1503.25,1503.25,2,0
12/27/1999,06:50,1503.25,1503.25,1503.25,1503.25,1,0
12/27/1999,06:51,1503.25,1503.75,1503.00,1503.25,8,0
12/27/1999,06:52,1503.00,1503.00,1503.00,1503.00,1,0
12/27/1999,06:53,1503.25,1503.75,1503.25,1503.50,7,0
12/27/1999,06:54,1503.50,1503.50,1503.50,1503.50,4,0
12/27/1999,06:55,1503.25,1503.25,1503.25,1503.25,1,0
12/27/1999,06:56,1503.50,1503.50,1503.25,1503.25,3,0
12/27/1999,06:57,1503.25,1503.25,1503.00,1503.00,5,0
12/27/1999,06:58,1503.25,1503.25,1503.00,1503.00,4,0
12/27/1999,06:59,1503.25,1503.75,1503.00,1503.75,7,0
12/27/1999,07:00,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,07:01,1504.00,1504.00,1504.00,1504.00,2,0
12/27/1999,07:02,1503.75,1504.00,1503.75,1504.00,2,0
12/27/1999,07:03,1504.00,1504.25,1504.00,1504.25,2,0
12/27/1999,07:04,1504.25,1504.25,1504.00,1504.00,4,0
12/27/1999,07:05,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,07:06,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,07:07,1503.50,1504.00,1503.50,1504.00,2,0
12/27/1999,07:08,1504.00,1504.00,1503.75,1503.75,3,0
12/27/1999,07:09,1503.75,1503.75,1503.75,1503.75,1,0
12/27/1999,07:10,1503.75,1503.75,1503.50,1503.50,2,0
12/27/1999,07:11,1503.50,1503.50,1503.25,1503.25,3,0
12/27/1999,07:12,1503.25,1503.25,1503.00,1503.00,3,0
12/27/1999,07:13,1503.00,1503.75,1503.00,1503.50,5,0
12/27/1999,07:14,1503.50,1503.75,1503.50,1503.50,3,0
12/27/1999,07:15,1503.50,1503.50,1503.50,1503.50,2,0
12/27/1999,07:17,1503.50,1503.50,1503.50,1503.50,3,0
12/27/1999,07:18,1503.50,1503.50,1503.50,1503.50,1,0
12/27/1999,07:19,1503.50,1503.50,1503.50,1503.50,1,0
12/27/1999,07:20,1503.50,1503.50,1503.50,1503.50,1,0
12/27/1999,07:21,1503.25,1503.25,1503.00,1503.25,3,0
12/27/1999,07:22,1503.50,1503.75,1503.50,1503.75,2,0
12/27/1999,07:23,1503.25,1503.25,1503.00,1503.00,4,0
12/27/1999,07:24,1503.00,1503.25,1503.00,1503.25,3,0
12/27/1999,07:25,1503.00,1503.00,1502.75,1503.00,3,0
12/27/1999,07:26,1502.75,1502.75,1502.25,1502.25,4,0
12/27/1999,07:27,1502.75,1502.75,1502.00,1502.25,8,0
12/27/1999,07:28,1502.00,1502.50,1501.75,1502.00,7,0
12/27/1999,07:29,1502.25,1502.50,1502.00,1502.25,5,0
12/27/1999,07:30,1502.25,1502.25,1500.50,1501.50,31,0
12/27/1999,07:31,1502.00,1502.25,1501.00,1502.25,33,0
12/27/1999,07:32,1502.25,1502.25,1500.00,1500.00,68,0
12/27/1999,07:33,1500.25,1500.75,1500.00,1500.00,48,0
12/27/1999,07:34,1500.00,1500.25,1499.50,1500.00,41,0
12/27/1999,07:35,1500.00,1500.75,1500.00,1500.75,39,0
12/27/1999,07:36,1500.50,1501.25,1500.25,1501.25,34,0
12/27/1999,07:37,1501.25,1501.75,1501.00,1501.50,40,0
12/27/1999,07:38,1501.75,1502.25,1501.50,1501.75,43,0
12/27/1999,07:39,1501.50,1501.50,1500.50,1500.75,38,0
12/27/1999,07:40,1500.50,1501.00,1499.25,1499.75,54,0
12/27/1999,07:41,1499.50,1500.00,1499.25,1499.75,41,0
12/27/1999,07:42,1499.50,1499.75,1499.25,1499.50,29,0
12/27/1999,07:43,1499.50,1499.50,1499.00,1499.00,39,0
12/27/1999,07:44,1499.00,1499.00,1498.50,1498.75,45,0
12/27/1999,07:45,1499.00,1499.00,1498.50,1498.50,31,0
12/27/1999,07:46,1498.75,1498.75,1497.50,1498.00,52,0
12/27/1999,07:47,1498.00,1498.00,1497.75,1497.75,27,0
12/27/1999,07:48,1497.75,1498.00,1497.50,1497.75,35,0
12/27/1999,07:49,1497.75,1497.75,1496.50,1496.50,78,0
12/27/1999,07:50,1496.75,1496.75,1496.25,1496.50,69,0
12/27/1999,07:51,1496.50,1496.75,1496.25,1496.50,51,0
12/27/1999,07:52,1496.25,1496.50,1495.50,1495.75,42,0
12/27/1999,07:53,1495.75,1495.75,1495.25,1495.75,58,0
12/27/1999,07:54,1495.75,1496.50,1495.50,1496.50,52,0
12/27/1999,07:55,1496.25,1497.25,1496.25,1497.00,44,0
12/27/1999,07:56,1497.00,1497.25,1496.75,1497.00,25,0
12/27/1999,07:57,1497.00,1497.50,1496.75,1497.25,34,0
12/27/1999,07:58,1497.25,1497.50,1496.25,1496.25,47,0
12/27/1999,07:59,1496.00,1496.25,1494.50,1495.00,70,0
12/27/1999,08:00,1495.00,1495.50,1494.25,1495.25,63,0
12/27/1999,08:01,1495.25,1495.50,1495.00,1495.25,31,0
12/27/1999,08:02,1495.25,1495.75,1494.50,1495.25,40,0
12/27/1999,08:03,1495.25,1495.50,1495.00,1495.00,29,0
12/27/1999,08:04,1495.00,1495.00,1493.75,1494.00,61,0
12/27/1999,08:05,1494.00,1494.75,1493.75,1494.75,46,0
12/27/1999,08:06,1494.50,1495.25,1494.50,1494.75,40,0
12/27/1999,08:07,1494.75,1495.00,1494.00,1494.25,44,0
12/27/1999,08:08,1494.00,1495.25,1494.00,1495.25,27,0
12/27/1999,08:09,1495.25,1495.25,1494.50,1494.75,37,0
12/27/1999,08:10,1494.75,1495.00,1494.50,1494.75,26,0
12/27/1999,08:11,1494.75,1494.75,1494.50,1494.75,22,0
12/27/1999,08:12,1494.50,1494.50,1494.00,1494.00,28,0
12/27/1999,08:13,1493.75,1494.00,1492.25,1492.75,76,0
12/27/1999,08:14,1492.75,1493.00,1491.00,1491.75,105,0
12/27/1999,08:15,1491.50,1491.50,1490.75,1491.25,66,0
12/27/1999,08:16,1491.50,1491.75,1490.75,1491.50,71,0
12/27/1999,08:17,1491.50,1491.50,1489.50,1490.50,87,0
12/27/1999,08:18,1490.50,1491.50,1490.25,1491.25,45,0
12/27/1999,08:19,1491.25,1492.00,1491.25,1492.00,39,0
12/27/1999,08:20,1491.75,1492.50,1491.75,1492.50,36,0
12/27/1999,08:21,1492.50,1493.00,1492.50,1493.00,44,0
12/27/1999,08:22,1493.00,1493.25,1492.50,1492.50,27,0
12/27/1999,08:23,1492.50,1492.75,1492.25,1492.25,25,0
12/27/1999,08:24,1492.25,1492.50,1492.00,1492.50,20,0
12/27/1999,08:25,1492.50,1493.00,1492.50,1492.75,27,0
12/27/1999,08:26,1492.75,1493.25,1492.50,1493.25,39,0
12/27/1999,08:27,1493.50,1494.25,1493.25,1493.75,58,0
12/27/1999,08:28,1493.75,1494.00,1493.50,1493.50,38,0
12/27/1999,08:29,1493.50,1493.50,1493.00,1493.00,21,0
12/27/1999,08:30,1493.00,1493.25,1492.75,1493.25,11,0
12/27/1999,08:31,1493.00,1493.50,1493.00,1493.25,29,0
12/27/1999,08:32,1493.50,1493.75,1493.25,1493.50,31,0
12/27/1999,08:33,1493.75,1493.75,1492.50,1492.50,31,0
12/27/1999,08:34,1492.50,1492.75,1492.25,1492.75,30,0
12/27/1999,08:35,1492.50,1492.75,1492.50,1492.75,16,0
12/27/1999,08:36,1492.75,1492.75,1492.25,1492.25,15,0
12/27/1999,08:37,1492.25,1492.25,1491.25,1491.50,49,0
12/27/1999,08:38,1491.50,1492.25,1491.50,1491.75,29,0
12/27/1999,08:39,1492.00,1492.25,1491.25,1492.00,45,0
12/27/1999,08:40,1491.75,1492.50,1491.50,1491.50,33,0
12/27/1999,08:41,1491.75,1492.00,1491.50,1492.00,25,0
12/27/1999,08:42,1492.00,1492.25,1491.75,1492.25,28,0
12/27/1999,08:43,1492.00,1492.50,1492.00,1492.25,16,0
12/27/1999,08:44,1492.50,1492.75,1492.50,1492.75,16,0
12/27/1999,08:45,1492.75,1493.00,1492.50,1493.00,28,0
12/27/1999,08:46,1493.00,1493.25,1492.75,1493.25,17,0
12/27/1999,08:47,1493.00,1493.00,1492.50,1492.50,20,0
12/27/1999,08:48,1492.50,1492.50,1491.75,1492.00,27,0
12/27/1999,08:49,1492.00,1492.25,1491.75,1492.25,20,0
12/27/1999,08:50,1492.00,1492.00,1491.75,1491.75,23,0
12/27/1999,08:51,1491.75,1492.00,1491.25,1491.50,18,0
12/27/1999,08:52,1491.25,1491.25,1490.75,1491.25,47,0
12/27/1999,08:53,1491.25,1491.75,1491.25,1491.50,30,0
12/27/1999,08:54,1491.25,1491.25,1490.75,1491.00,38,0
12/27/1999,08:55,1491.00,1491.25,1490.25,1490.25,42,0
12/27/1999,08:56,1490.50,1490.75,1490.50,1490.75,25,0
12/27/1999,08:57,1490.50,1490.75,1490.50,1490.50,20,0
12/27/1999,08:58,1490.25,1490.50,1490.00,1490.25,39,0
12/27/1999,08:59,1490.25,1491.00,1489.50,1489.75,60,0
12/27/1999,09:00,1489.75,1490.00,1489.50,1490.00,47,0
12/27/1999,09:01,1490.00,1491.00,1489.75,1491.00,48,0
12/27/1999,09:02,1490.75,1491.25,1490.75,1490.75,48,0
12/27/1999,09:03,1491.00,1491.25,1490.75,1491.25,29,0
12/27/1999,09:04,1491.25,1492.00,1491.00,1491.75,44,0
12/27/1999,09:05,1492.00,1492.00,1491.50,1491.50,18,0
12/27/1999,09:06,1491.75,1491.75,1491.25,1491.50,23,0
12/27/1999,09:07,1491.75,1491.75,1491.50,1491.75,18,0
12/27/1999,09:08,1491.50,1491.75,1491.25,1491.25,8,0
12/27/1999,09:09,1491.25,1491.50,1491.25,1491.25,29,0
12/27/1999,09:10,1491.00,1491.25,1491.00,1491.25,15,0
12/27/1999,09:11,1491.00,1492.00,1491.00,1492.00,19,0
12/27/1999,09:12,1492.25,1492.75,1492.25,1492.50,38,0
12/27/1999,09:13,1492.50,1492.75,1492.00,1492.00,44,0
12/27/1999,09:14,1492.25,1492.25,1492.00,1492.00,13,0
12/27/1999,09:15,1492.25,1492.75,1492.25,1492.25,24,0
12/27/1999,09:16,1492.50,1492.75,1492.25,1492.75,12,0
12/27/1999,09:17,1492.75,1493.75,1492.75,1493.50,35,0
12/27/1999,09:18,1493.50,1494.00,1493.00,1493.50,37,0
12/27/1999,09:19,1493.75,1495.00,1493.50,1494.75,56,0
12/27/1999,09:20,1495.00,1496.75,1495.00,1496.25,93,0
12/27/1999,09:21,1496.50,1496.75,1496.00,1496.25,45,0
12/27/1999,09:22,1496.50,1496.50,1495.75,1495.75,33,0
12/27/1999,09:23,1495.75,1496.25,1495.50,1495.50,29,0
12/27/1999,09:24,1495.50,1495.50,1495.00,1495.00,27,0
12/27/1999,09:25,1495.00,1495.50,1494.75,1494.75,34,0
12/27/1999,09:26,1494.75,1495.25,1494.75,1495.00,17,0
12/27/1999,09:27,1495.25,1495.25,1495.00,1495.00,29,0
12/27/1999,09:28,1495.00,1495.25,1494.75,1495.00,21,0
12/27/1999,09:29,1495.00,1495.25,1495.00,1495.25,8,0
12/27/1999,09:30,1495.25,1495.25,1494.75,1494.75,16,0
12/27/1999,09:31,1494.50,1494.75,1494.50,1494.50,26,0
12/27/1999,09:32,1494.50,1494.50,1494.25,1494.25,15,0
12/27/1999,09:33,1494.00,1494.25,1494.00,1494.00,18,0
12/27/1999,09:34,1494.00,1494.00,1493.25,1493.50,37,0
12/27/1999,09:35,1493.75,1494.50,1493.50,1494.50,29,0
12/27/1999,09:36,1494.50,1494.75,1494.25,1494.75,15,0
12/27/1999,09:37,1494.50,1494.75,1494.25,1494.50,15,0
12/27/1999,09:38,1494.50,1494.50,1494.00,1494.25,17,0
12/27/1999,09:39,1494.00,1494.50,1494.00,1494.25,16,0
12/27/1999,09:40,1494.50,1494.75,1494.25,1494.50,17,0
12/27/1999,09:41,1494.50,1494.75,1494.50,1494.50,8,0
12/27/1999,09:42,1494.50,1494.75,1494.50,1494.75,13,0
12/27/1999,09:43,1494.75,1495.00,1494.50,1495.00,14,0
12/27/1999,09:44,1495.00,1495.25,1495.00,1495.25,16,0
12/27/1999,09:45,1495.25,1495.25,1495.00,1495.00,6,0
12/27/1999,09:46,1495.00,1495.75,1495.00,1495.75,22,0
12/27/1999,09:47,1495.50,1496.25,1495.50,1495.75,35,0
12/27/1999,09:48,1495.50,1496.00,1495.50,1496.00,26,0
12/27/1999,09:49,1496.00,1496.00,1495.50,1495.50,17,0
12/27/1999,09:50,1495.75,1496.50,1495.75,1496.25,18,0
12/27/1999,09:51,1496.00,1496.00,1495.50,1495.75,16,0
12/27/1999,09:52,1496.00,1496.25,1495.75,1496.00,16,0
12/27/1999,09:53,1496.00,1496.00,1495.50,1495.50,9,0
12/27/1999,09:54,1495.75,1496.00,1495.75,1496.00,10,0
12/27/1999,09:55,1496.00,1496.00,1495.75,1495.75,13,0
12/27/1999,09:56,1495.75,1495.75,1495.50,1495.75,9,0
12/27/1999,09:57,1495.75,1495.75,1495.50,1495.50,10,0
12/27/1999,09:58,1495.50,1495.50,1495.25,1495.25,12,0
12/27/1999,09:59,1495.50,1495.50,1494.75,1494.75,19,0
12/27/1999,10:00,1494.75,1495.00,1494.75,1494.75,13,0
12/27/1999,10:01,1495.00,1495.25,1494.75,1494.75,17,0
12/27/1999,10:02,1494.75,1495.25,1494.75,1495.25,9,0
12/27/1999,10:03,1495.25,1495.50,1495.25,1495.50,7,0
12/27/1999,10:04,1495.25,1495.25,1494.75,1494.75,9,0
12/27/1999,10:05,1495.00,1495.00,1495.00,1495.00,5,0
12/27/1999,10:06,1495.00,1495.00,1494.75,1494.75,6,0
12/27/1999,10:07,1494.75,1494.75,1494.25,1494.50,13,0
12/27/1999,10:08,1494.50,1494.75,1494.50,1494.75,5,0
12/27/1999,10:09,1494.75,1494.75,1494.50,1494.50,8,0
12/27/1999,10:10,1494.50,1494.50,1494.25,1494.50,7,0
12/27/1999,10:11,1494.25,1494.50,1494.25,1494.25,7,0
12/27/1999,10:12,1494.25,1494.25,1493.50,1493.75,19,0
12/27/1999,10:13,1493.75,1493.75,1493.25,1493.25,18,0
12/27/1999,10:14,1493.00,1493.25,1493.00,1493.00,32,0
12/27/1999,10:15,1493.00,1493.00,1492.25,1492.25,24,0
12/27/1999,10:16,1492.00,1492.50,1491.75,1492.00,35,0
12/27/1999,10:17,1492.00,1492.75,1492.00,1492.75,17,0
12/27/1999,10:18,1492.50,1492.50,1492.25,1492.25,11,0
12/27/1999,10:19,1492.50,1492.75,1492.25,1492.75,15,0
12/27/1999,10:20,1493.00,1493.50,1493.00,1493.25,22,0
12/27/1999,10:21,1493.25,1494.00,1493.25,1493.50,22,0
12/27/1999,10:22,1493.25,1493.50,1493.25,1493.25,6,0
12/27/1999,10:23,1493.25,1493.50,1492.50,1492.50,14,0
12/27/1999,10:24,1492.50,1493.00,1492.50,1492.75,6,0
12/27/1999,10:25,1492.75,1492.75,1492.50,1492.75,7,0
12/27/1999,10:26,1492.50,1493.00,1492.50,1493.00,4,0
12/27/1999,10:27,1492.75,1492.75,1492.75,1492.75,2,0
12/27/1999,10:28,1493.00,1493.00,1492.75,1492.75,3,0
12/27/1999,10:29,1492.75,1492.75,1492.75,1492.75,3,0
12/27/1999,10:30,1492.75,1492.75,1492.50,1492.50,5,0
12/27/1999,10:31,1492.50,1492.50,1492.00,1492.00,16,0
12/27/1999,10:32,1492.00,1492.00,1491.25,1491.25,23,0
12/27/1999,10:33,1491.50,1491.75,1491.25,1491.75,17,0
12/27/1999,10:34,1491.50,1492.00,1491.50,1491.75,15,0
12/27/1999,10:35,1492.00,1492.00,1492.00,1492.00,8,0
12/27/1999,10:36,1492.00,1492.00,1491.75,1492.00,6,0
12/27/1999,10:37,1492.00,1492.00,1491.75,1491.75,4,0
12/27/1999,10:38,1491.75,1492.00,1491.25,1491.50,9,0
12/27/1999,10:39,1491.25,1491.75,1491.25,1491.25,14,0
12/27/1999,10:40,1491.25,1491.75,1491.25,1491.50,10,0
12/27/1999,10:41,1491.50,1491.75,1491.50,1491.75,8,0
12/27/1999,10:42,1491.50,1491.75,1491.50,1491.75,2,0
12/27/1999,10:43,1491.50,1491.75,1491.50,1491.50,8,0
12/27/1999,10:44,1491.50,1491.50,1491.25,1491.50,8,0
12/27/1999,10:45,1491.50,1492.75,1491.50,1492.50,22,0
12/27/1999,10:46,1492.00,1493.50,1492.00,1493.25,34,0
12/27/1999,10:47,1493.25,1493.50,1492.75,1493.25,26,0
12/27/1999,10:48,1493.25,1493.25,1493.00,1493.00,10,0
12/27/1999,10:49,1493.00,1493.25,1493.00,1493.25,9,0
12/27/1999,10:50,1493.00,1493.00,1492.25,1492.25,17,0
12/27/1999,10:51,1492.25,1492.25,1491.50,1491.75,26,0
12/27/1999,10:52,1491.75,1492.00,1491.50,1491.50,19,0
12/27/1999,10:53,1491.25,1491.25,1490.00,1490.50,53,0
12/27/1999,10:54,1490.50,1490.75,1490.00,1490.25,31,0
12/27/1999,10:55,1490.25,1490.50,1490.00,1490.50,27,0
12/27/1999,10:56,1490.25,1490.50,1490.00,1490.50,27,0
12/27/1999,10:57,1490.50,1490.50,1490.25,1490.50,14,0
12/27/1999,10:58,1490.25,1490.75,1490.00,1490.00,21,0
12/27/1999,10:59,1490.25,1490.50,1490.00,1490.25,15,0
12/27/1999,11:00,1490.25,1491.25,1490.00,1491.00,34,0
12/27/1999,11:01,1491.00,1491.75,1491.00,1491.75,27,0
12/27/1999,11:02,1491.75,1491.75,1491.50,1491.75,13,0
12/27/1999,11:03,1491.50,1491.75,1491.25,1491.50,19,0
12/27/1999,11:04,1491.50,1491.50,1490.75,1491.00,20,0
12/27/1999,11:05,1491.25,1491.50,1491.25,1491.50,10,0
12/27/1999,11:06,1491.50,1492.00,1491.50,1492.00,12,0
12/27/1999,11:07,1492.00,1492.00,1491.75,1491.75,12,0
12/27/1999,11:08,1492.00,1492.00,1491.75,1492.00,17,0
12/27/1999,11:09,1491.75,1492.25,1491.75,1492.25,15,0
12/27/1999,11:10,1492.25,1492.50,1491.50,1491.50,31,0
12/27/1999,11:11,1491.75,1491.75,1491.25,1491.25,7,0
12/27/1999,11:12,1491.25,1491.75,1491.25,1491.75,8,0
12/27/1999,11:13,1491.75,1491.75,1491.25,1491.25,11,0
12/27/1999,11:14,1491.25,1491.50,1491.25,1491.50,9,0
12/27/1999,11:15,1491.50,1491.50,1491.25,1491.25,13,0
12/27/1999,11:16,1491.25,1491.25,1490.75,1490.75,16,0
12/27/1999,11:17,1491.00,1491.25,1490.75,1491.25,9,0
12/27/1999,11:18,1491.00,1491.00,1491.00,1491.00,7,0
12/27/1999,11:19,1490.75,1490.75,1490.50,1490.50,20,0
12/27/1999,11:20,1490.50,1491.25,1490.50,1491.00,14,0
12/27/1999,11:21,1491.00,1492.25,1491.00,1491.75,36,0
12/27/1999,11:22,1491.75,1493.00,1491.75,1492.75,33,0
12/27/1999,11:23,1493.00,1493.00,1492.25,1492.25,29,0
12/27/1999,11:24,1492.25,1492.75,1492.00,1492.25,24,0
12/27/1999,11:25,1492.50,1492.50,1491.75,1492.00,23,0
12/27/1999,11:26,1492.00,1492.75,1492.00,1492.75,17,0
12/27/1999,11:27,1492.75,1493.00,1492.50,1492.75,17,0
12/27/1999,11:28,1492.75,1493.00,1492.50,1492.75,18,0
12/27/1999,11:29,1492.50,1492.75,1492.50,1492.75,11,0
12/27/1999,11:30,1492.75,1492.75,1492.50,1492.50,10,0
12/27/1999,11:31,1492.50,1493.00,1492.50,1492.75,20,0
12/27/1999,11:32,1492.75,1492.75,1491.75,1492.25,36,0
12/27/1999,11:33,1492.25,1492.50,1492.25,1492.50,13,0
12/27/1999,11:34,1492.50,1492.50,1492.50,1492.50,8,0
12/27/1999,11:35,1492.25,1492.25,1492.25,1492.25,3,0
12/27/1999,11:36,1492.25,1492.25,1492.25,1492.25,6,0
12/27/1999,11:37,1492.50,1492.50,1492.00,1492.25,7,0
12/27/1999,11:38,1492.25,1492.50,1492.25,1492.50,7,0
12/27/1999,11:39,1492.50,1492.75,1492.25,1492.50,14,0
12/27/1999,11:40,1492.50,1493.25,1492.50,1493.00,37,0
12/27/1999,11:41,1493.25,1493.75,1493.00,1493.75,36,0
12/27/1999,11:42,1494.00,1494.00,1493.50,1493.50,29,0
12/27/1999,11:43,1493.25,1493.50,1493.00,1493.00,14,0
12/27/1999,11:44,1493.25,1493.25,1493.00,1493.00,9,0
12/27/1999,11:45,1493.00,1493.25,1493.00,1493.00,7,0
12/27/1999,11:46,1493.25,1493.25,1493.00,1493.25,11,0
12/27/1999,11:47,1493.00,1493.50,1493.00,1493.50,7,0
12/27/1999,11:48,1493.75,1493.75,1493.50,1493.75,8,0
12/27/1999,11:49,1493.50,1494.00,1493.50,1493.75,12,0
12/27/1999,11:50,1493.75,1494.00,1493.50,1493.50,6,0
12/27/1999,11:51,1493.50,1494.00,1493.00,1493.50,30,0
12/27/1999,11:52,1493.50,1493.75,1493.25,1493.25,17,0
12/27/1999,11:53,1493.25,1493.50,1493.25,1493.50,8,0
12/27/1999,11:54,1493.50,1493.75,1493.50,1493.50,8,0
12/27/1999,11:55,1493.50,1494.00,1493.50,1494.00,9,0
12/27/1999,11:56,1494.00,1494.50,1493.75,1493.75,29,0
12/27/1999,11:57,1493.75,1494.00,1493.50,1493.50,10,0
12/27/1999,11:58,1493.50,1494.00,1493.50,1493.75,16,0
12/27/1999,11:59,1493.75,1494.00,1493.75,1493.75,11,0
12/27/1999,12:00,1493.75,1493.75,1493.00,1493.25,13,0
12/27/1999,12:01,1493.00,1493.00,1492.50,1492.50,23,0
12/27/1999,12:02,1492.25,1492.25,1490.50,1491.00,63,0
12/27/1999,12:03,1491.25,1491.50,1491.00,1491.25,17,0
12/27/1999,12:04,1491.25,1491.75,1491.25,1491.50,16,0
12/27/1999,12:05,1491.50,1491.50,1491.00,1491.25,23,0
12/27/1999,12:06,1491.25,1491.75,1491.25,1491.75,14,0
12/27/1999,12:07,1491.75,1492.50,1491.50,1492.00,32,0
12/27/1999,12:08,1492.00,1493.25,1492.00,1492.75,31,0
12/27/1999,12:09,1492.75,1493.50,1492.75,1493.00,27,0
12/27/1999,12:10,1493.00,1493.25,1493.00,1493.00,7,0
12/27/1999,12:11,1492.75,1492.75,1492.25,1492.50,19,0
12/27/1999,12:12,1492.50,1492.75,1492.50,1492.75,7,0
12/27/1999,12:13,1492.75,1492.75,1492.50,1492.50,22,0
12/27/1999,12:14,1492.75,1492.75,1492.75,1492.75,6,0
12/27/1999,12:15,1492.75,1493.25,1492.75,1493.00,16,0
12/27/1999,12:16,1493.00,1494.25,1493.00,1494.00,35,0
12/27/1999,12:17,1493.75,1494.25,1493.75,1494.00,17,0
12/27/1999,12:18,1494.00,1494.50,1494.00,1494.50,22,0
12/27/1999,12:19,1494.75,1495.50,1494.25,1495.25,61,0
12/27/1999,12:20,1495.25,1495.50,1494.75,1494.75,40,0
12/27/1999,12:21,1494.75,1494.75,1494.00,1494.00,20,0
12/27/1999,12:22,1494.00,1494.00,1493.50,1493.50,19,0
12/27/1999,12:23,1493.50,1494.50,1493.50,1494.50,22,0
12/27/1999,12:24,1494.50,1495.75,1494.50,1495.50,36,0
12/27/1999,12:25,1495.50,1495.75,1495.25,1495.50,29,0
12/27/1999,12:26,1495.75,1496.25,1495.50,1495.75,42,0
12/27/1999,12:27,1495.75,1496.00,1495.25,1495.50,29,0
12/27/1999,12:28,1495.50,1495.50,1495.00,1495.00,28,0
12/27/1999,12:29,1494.75,1494.75,1494.25,1494.25,25,0
12/27/1999,12:30,1494.00,1494.75,1494.00,1494.75,15,0
12/27/1999,12:31,1494.50,1494.75,1494.50,1494.75,8,0
12/27/1999,12:32,1494.50,1494.75,1494.25,1494.75,11,0
12/27/1999,12:33,1494.50,1494.50,1494.00,1494.00,13,0
12/27/1999,12:34,1493.75,1493.75,1493.00,1493.50,33,0
12/27/1999,12:35,1493.50,1493.50,1493.00,1493.25,11,0
12/27/1999,12:36,1493.25,1494.00,1493.25,1494.00,18,0
12/27/1999,12:37,1494.00,1494.50,1494.00,1494.50,19,0
12/27/1999,12:38,1494.50,1495.00,1494.50,1494.75,15,0
12/27/1999,12:39,1495.00,1495.50,1494.75,1495.50,17,0
12/27/1999,12:40,1495.50,1496.00,1495.50,1495.75,15,0
12/27/1999,12:41,1496.00,1496.00,1495.50,1496.00,18,0
12/27/1999,12:42,1496.00,1496.75,1496.00,1496.50,38,0
12/27/1999,12:43,1496.25,1496.50,1494.75,1494.75,21,0
12/27/1999,12:44,1495.00,1495.25,1494.25,1494.50,23,0
12/27/1999,12:45,1494.50,1495.00,1494.25,1495.00,16,0
12/27/1999,12:46,1494.75,1495.25,1494.50,1494.75,20,0
12/27/1999,12:47,1494.50,1495.50,1494.50,1495.50,10,0
12/27/1999,12:48,1495.25,1495.50,1494.75,1494.75,14,0
12/27/1999,12:49,1494.75,1495.00,1494.50,1494.75,23,0
12/27/1999,12:50,1495.00,1496.50,1495.00,1496.50,36,0
12/27/1999,12:51,1496.25,1497.00,1496.25,1496.25,39,0
12/27/1999,12:52,1496.50,1497.50,1496.00,1497.25,43,0
12/27/1999,12:53,1497.00,1497.25,1496.25,1496.25,25,0
12/27/1999,12:54,1496.25,1496.25,1495.50,1495.75,30,0
12/27/1999,12:55,1495.75,1496.50,1495.75,1496.00,25,0
12/27/1999,12:56,1496.00,1496.25,1495.75,1495.75,26,0
12/27/1999,12:57,1495.75,1496.00,1495.50,1495.50,14,0
12/27/1999,12:58,1495.75,1495.75,1495.25,1495.50,11,0
12/27/1999,12:59,1495.50,1495.75,1495.50,1495.50,5,0
12/27/1999,13:00,1496.00,1496.00,1495.75,1495.75,12,0
12/27/1999,13:01,1495.75,1496.00,1495.25,1495.25,12,0
12/27/1999,13:02,1495.00,1495.25,1494.50,1495.00,26,0
12/27/1999,13:03,1495.00,1495.25,1494.25,1494.25,20,0
12/27/1999,13:04,1494.00,1494.25,1493.25,1493.25,40,0
12/27/1999,13:05,1493.50,1494.25,1493.50,1493.75,35,0
12/27/1999,13:06,1493.75,1494.75,1493.75,1494.75,24,0
12/27/1999,13:07,1494.75,1495.50,1494.50,1495.00,33,0
12/27/1999,13:08,1495.00,1495.00,1494.75,1494.75,8,0
12/27/1999,13:09,1494.75,1495.25,1494.50,1495.25,18,0
12/27/1999,13:10,1495.25,1495.75,1495.00,1495.50,31,0
12/27/1999,13:11,1495.75,1496.50,1495.75,1496.00,37,0
12/27/1999,13:12,1496.00,1497.00,1496.00,1496.75,38,0
12/27/1999,13:13,1497.00,1497.50,1496.50,1497.00,41,0
12/27/1999,13:14,1497.00,1497.25,1496.75,1497.00,24,0
12/27/1999,13:15,1497.00,1497.50,1497.00,1497.25,29,0
12/27/1999,13:16,1497.50,1498.50,1497.50,1498.00,68,0
12/27/1999,13:17,1497.75,1498.00,1497.50,1498.00,32,0
12/27/1999,13:18,1498.00,1498.00,1497.00,1497.00,30,0
12/27/1999,13:19,1497.25,1497.25,1496.50,1497.00,31,0
12/27/1999,13:20,1496.75,1497.00,1496.50,1496.50,20,0
12/27/1999,13:21,1496.50,1497.00,1496.25,1496.75,34,0
12/27/1999,13:22,1496.75,1497.75,1496.75,1497.50,15,0
12/27/1999,13:23,1497.50,1497.75,1497.25,1497.50,23,0
12/27/1999,13:24,1497.50,1497.75,1497.25,1497.25,18,0
12/27/1999,13:25,1497.25,1497.50,1497.00,1497.25,17,0
12/27/1999,13:26,1497.25,1498.00,1497.25,1498.00,20,0
12/27/1999,13:27,1497.75,1498.50,1497.50,1498.00,29,0
12/27/1999,13:28,1498.25,1498.50,1497.75,1498.25,21,0
12/27/1999,13:29,1498.50,1499.50,1498.50,1498.75,48,0
12/27/1999,13:30,1499.00,1499.00,1497.50,1498.00,35,0
12/27/1999,13:31,1497.25,1497.75,1496.75,1497.00,40,0
12/27/1999,13:32,1497.00,1497.25,1496.25,1496.75,32,0
12/27/1999,13:33,1496.75,1497.50,1496.50,1497.00,18,0
12/27/1999,13:34,1497.00,1497.50,1496.75,1497.50,19,0
12/27/1999,13:35,1497.25,1497.75,1497.25,1497.25,23,0
12/27/1999,13:36,1497.25,1497.25,1496.50,1496.50,26,0
12/27/1999,13:37,1496.50,1496.75,1496.00,1496.25,39,0
12/27/1999,13:38,1496.25,1496.25,1495.75,1496.00,38,0
12/27/1999,13:39,1496.00,1496.00,1495.50,1496.00,32,0
12/27/1999,13:40,1495.75,1496.25,1495.75,1496.00,16,0
12/27/1999,13:41,1496.00,1496.75,1495.75,1496.75,30,0
12/27/1999,13:42,1497.00,1498.00,1497.00,1497.50,34,0
12/27/1999,13:43,1497.50,1498.25,1497.50,1497.50,38,0
12/27/1999,13:44,1497.75,1498.75,1497.75,1498.50,34,0
12/27/1999,13:45,1498.75,1499.00,1498.25,1498.25,20,0
12/27/1999,13:46,1498.00,1498.75,1497.75,1498.50,25,0
12/27/1999,13:47,1498.50,1498.75,1498.25,1498.25,19,0
12/27/1999,13:48,1498.00,1498.00,1497.00,1497.25,18,0
12/27/1999,13:49,1497.25,1497.50,1496.75,1497.25,20,0
12/27/1999,13:50,1497.25,1497.25,1496.75,1497.00,21,0
12/27/1999,13:51,1497.00,1497.50,1496.75,1497.00,27,0
12/27/1999,13:52,1497.25,1497.75,1497.00,1497.00,41,0
12/27/1999,13:53,1497.00,1497.50,1497.00,1497.00,19,0
12/27/1999,13:54,1497.00,1497.00,1496.25,1496.25,23,0
12/27/1999,13:55,1496.25,1496.25,1495.50,1495.50,30,0
12/27/1999,13:56,1495.50,1495.50,1494.50,1494.50,43,0
12/27/1999,13:57,1494.50,1495.00,1494.50,1494.75,32,0
12/27/1999,13:58,1495.00,1495.00,1494.50,1494.75,33,0
12/27/1999,13:59,1494.50,1495.75,1494.50,1494.75,57,0
12/27/1999,14:00,1495.00,1495.00,1493.75,1493.75,30,0
12/27/1999,14:01,1494.00,1495.00,1493.00,1495.00,60,0
12/27/1999,14:02,1495.00,1496.25,1494.75,1496.25,64,0
12/27/1999,14:03,1496.00,1496.75,1495.50,1496.50,39,0
12/27/1999,14:04,1496.75,1496.75,1495.75,1496.25,26,0
12/27/1999,14:05,1496.25,1497.00,1496.25,1496.50,29,0
12/27/1999,14:06,1496.50,1497.00,1496.50,1496.75,15,0
12/27/1999,14:07,1497.00,1497.25,1496.00,1496.25,38,0
12/27/1999,14:08,1496.50,1497.25,1496.25,1497.25,17,0
12/27/1999,14:09,1497.25,1497.25,1497.00,1497.25,13,0
12/27/1999,14:10,1497.25,1497.25,1497.25,1497.25,10,0
12/27/1999,14:11,1497.50,1497.75,1497.25,1497.75,25,0
12/27/1999,14:12,1497.75,1498.00,1497.25,1497.75,30,0
12/27/1999,14:13,1497.75,1498.00,1497.25,1497.75,23,0
12/27/1999,14:14,1497.75,1498.25,1497.25,1497.25,36,0
12/27/1999,14:15,1497.50,1498.50,1497.25,1498.50,51,0
12/27/1999,14:16,1498.50,1498.50,1498.50,1498.50,1,0
12/27/1999,23:04,1499.75,1499.75,1499.75,1499.75,1,0
12/27/1999,23:05,1500.00,1500.00,1500.00,1500.00,1,0
12/27/1999,23:10,1500.25,1500.25,1500.25,1500.25,1,0
12/27/1999,23:13,1500.50,1500.50,1500.50,1500.50,1,0
12/27/1999,23:14,1500.50,1500.50,1500.50,1500.50,1,0
12/27/1999,23:17,1500.75,1500.75,1500.75,1500.75,1,0
12/27/1999,23:18,1501.00,1501.00,1501.00,1501.00,1,0
12/27/1999,23:20,1500.25,1500.25,1500.25,1500.25,1,0
12/27/1999,23:22,1500.50,1500.50,1500.50,1500.50,1,0
12/27/1999,23:24,1500.75,1500.75,1500.75,1500.75,1,0
12/27/1999,23:25,1501.00,1501.00,1501.00,1501.00,1,0
12/27/1999,23:29,1501.00,1501.00,1501.00,1501.00,1,0
12/27/1999,23:30,1500.50,1500.50,1500.50,1500.50,1,0
12/27/1999,23:38,1501.00,1501.25,1501.00,1501.25,2,0
12/27/1999,23:41,1501.50,1501.50,1501.50,1501.50,1,0
12/27/1999,23:44,1501.25,1501.25,1501.25,1501.25,1,0
12/27/1999,23:45,1500.75,1500.75,1500.75,1500.75,1,0
12/27/1999,23:46,1500.75,1500.75,1500.75,1500.75,1,0
12/27/1999,23:49,1501.00,1501.00,1501.00,1501.00,1,0
12/27/1999,23:50,1501.25,1501.50,1501.25,1501.50,2,0
12/27/1999,23:53,1501.75,1501.75,1501.75,1501.75,1,0
12/27/1999,23:54,1502.00,1502.00,1502.00,1502.00,1,0
12/27/1999,23:55,1502.00,1502.00,1502.00,1502.00,1,0
12/28/1999,00:05,1502.00,1502.25,1502.00,1502.25,2,0
12/28/1999,00:11,1502.00,1502.00,1502.00,1502.00,1,0
12/28/1999,00:32,1502.00,1502.00,1502.00,1502.00,1,0
12/28/1999,00:33,1501.75,1501.75,1501.75,1501.75,1,0
12/28/1999,01:01,1501.50,1501.50,1501.50,1501.50,1,0
12/28/1999,01:05,1501.00,1501.00,1500.75,1500.75,2,0
12/28/1999,01:08,1500.25,1500.25,1500.25,1500.25,1,0
12/28/1999,01:15,1500.00,1500.00,1500.00,1500.00,1,0
12/28/1999,01:17,1500.25,1500.25,1500.25,1500.25,1,0
12/28/1999,01:20,1500.50,1500.50,1500.50,1500.50,1,0
12/28/1999,01:25,1500.75,1500.75,1500.75,1500.75,1,0
12/28/1999,01:26,1501.25,1501.25,1501.25,1501.25,1,0
12/28/1999,01:27,1501.00,1501.00,1501.00,1501.00,1,0
12/28/1999,01:28,1501.00,1501.25,1501.00,1501.00,3,0
12/28/1999,01:33,1501.25,1501.25,1501.25,1501.25,1,0
12/28/1999,01:34,1500.25,1500.25,1500.25,1500.25,1,0
12/28/1999,01:39,1500.00,1500.00,1500.00,1500.00,1,0
12/28/1999,01:41,1500.25,1500.25,1500.25,1500.25,1,0
12/28/1999,01:42,1500.25,1500.25,1500.25,1500.25,1,0
12/28/1999,01:51,1500.50,1500.50,1500.50,1500.50,1,0
12/28/1999,01:52,1500.50,1500.50,1500.50,1500.50,1,0
12/28/1999,02:10,1500.50,1500.50,1500.50,1500.50,1,0
12/28/1999,02:14,1500.00,1500.00,1499.50,1499.50,2,0
12/28/1999,02:15,1499.00,1499.00,1499.00,1499.00,1,0
12/28/1999,02:16,1498.25,1498.25,1498.25,1498.25,1,0
12/28/1999,02:19,1498.50,1498.50,1498.50,1498.50,1,0
12/28/1999,02:22,1498.75,1499.00,1498.75,1499.00,3,0
12/28/1999,02:23,1499.00,1499.00,1498.75,1498.75,4,0
12/28/1999,02:26,1498.50,1498.50,1498.50,1498.50,1,0
12/28/1999,02:29,1499.00,1499.00,1499.00,1499.00,1,0
12/28/1999,02:41,1499.75,1499.75,1499.75,1499.75,1,0
12/28/1999,02:42,1499.50,1499.50,1499.50,1499.50,1,0
12/28/1999,02:45,1499.00,1499.00,1499.00,1499.00,1,0
12/28/1999,02:46,1499.00,1499.00,1498.75,1498.75,2,0
12/28/1999,02:47,1499.50,1499.50,1499.50,1499.50,1,0
12/28/1999,02:48,1499.25,1499.25,1499.25,1499.25,1,0
12/28/1999,02:59,1499.00,1499.00,1499.00,1499.00,1,0
12/28/1999,03:00,1499.00,1499.00,1499.00,1499.00,1,0
12/28/1999,03:01,1498.50,1498.50,1498.50,1498.50,1,0
12/28/1999,03:02,1498.75,1498.75,1498.75,1498.75,1,0
12/28/1999,03:06,1498.75,1498.75,1498.75,1498.75,1,0
12/28/1999,03:33,1499.00,1499.00,1499.00,1499.00,1,0
12/28/1999,03:42,1499.25,1499.25,1499.25,1499.25,1,0
12/28/1999,03:44,1499.25,1499.25,1499.25,1499.25,1,0
12/28/1999,04:00,1499.50,1499.50,1499.50,1499.50,1,0
12/28/1999,04:01,1499.75,1499.75,1499.75,1499.75,2,0
12/28/1999,04:05,1499.50,1499.50,1499.50,1499.50,1,0
12/28/1999,04:08,1499.50,1499.50,1499.50,1499.50,2,0
12/28/1999,04:20,1499.50,1499.50,1499.25,1499.25,2,0
12/28/1999,04:28,1499.25,1499.25,1499.25,1499.25,1,0
12/28/1999,04:30,1499.25,1499.25,1499.25,1499.25,2,0
12/28/1999,04:38,1499.50,1499.75,1499.50,1499.75,2,0
12/28/1999,04:43,1500.00,1500.00,1500.00,1500.00,1,0
12/28/1999,04:44,1500.25,1500.25,1500.25,1500.25,2,0
12/28/1999,04:45,1499.75,1499.75,1499.50,1499.50,2,0
12/28/1999,04:46,1499.75,1499.75,1499.75,1499.75,1,0
12/28/1999,05:14,1500.00,1500.00,1500.00,1500.00,1,0
12/28/1999,05:15,1500.00,1500.00,1500.00,1500.00,2,0
12/28/1999,05:18,1500.50,1500.50,1500.50,1500.50,1,0
12/28/1999,05:19,1500.50,1500.50,1500.50,1500.50,1,0
12/28/1999,05:30,1500.25,1500.25,1500.00,1500.00,3,0
12/28/1999,05:31,1499.75,1499.75,1499.75,1499.75,2,0
12/28/1999,05:33,1499.50,1499.50,1499.50,1499.50,1,0
12/28/1999,05:37,1499.50,1499.50,1499.50,1499.50,1,0
12/28/1999,05:38,1499.25,1499.25,1499.00,1499.25,4,0
12/28/1999,05:39,1499.75,1499.75,1499.25,1499.25,3,0
12/28/1999,05:43,1499.25,1499.25,1499.00,1499.00,2,0
12/28/1999,05:44,1499.00,1499.00,1499.00,1499.00,2,0
12/28/1999,05:45,1498.75,1498.75,1498.50,1498.50,2,0
12/28/1999,05:46,1498.50,1498.50,1498.50,1498.50,2,0
12/28/1999,05:47,1498.25,1498.25,1498.00,1498.25,6,0
12/28/1999,05:48,1498.00,1498.00,1497.50,1497.50,4,0
12/28/1999,05:49,1497.50,1497.50,1497.50,1497.50,1,0
12/28/1999,05:50,1497.50,1497.50,1497.00,1497.00,3,0
12/28/1999,05:51,1496.75,1497.25,1496.75,1497.00,6,0
12/28/1999,05:54,1497.25,1497.50,1497.25,1497.50,2,0
12/28/1999,05:56,1498.00,1498.00,1498.00,1498.00,1,0
12/28/1999,05:58,1497.75,1497.75,1497.75,1497.75,1,0
12/28/1999,06:00,1498.00,1498.00,1498.00,1498.00,1,0
12/28/1999,06:01,1497.75,1497.75,1497.75,1497.75,1,0
12/28/1999,06:03,1497.50,1497.50,1497.50,1497.50,1,0
12/28/1999,06:05,1497.25,1497.25,1497.00,1497.00,3,0
12/28/1999,06:06,1497.00,1497.00,1497.00,1497.00,1,0
12/28/1999,06:07,1497.00,1497.00,1496.75,1496.75,3,0
12/28/1999,06:08,1496.50,1496.75,1496.50,1496.75,2,0
12/28/1999,06:09,1496.75,1496.75,1496.75,1496.75,1,0
12/28/1999,06:10,1496.75,1497.00,1496.50,1497.00,4,0
12/28/1999,06:12,1496.75,1496.75,1496.75,1496.75,1,0
12/28/1999,06:13,1496.50,1496.50,1496.50,1496.50,2,0
12/28/1999,06:14,1496.25,1496.25,1496.25,1496.25,1,0
12/28/1999,06:15,1496.25,1496.25,1496.25,1496.25,1,0
12/28/1999,06:16,1496.25,1496.50,1496.25,1496.50,4,0
12/28/1999,06:17,1496.25,1496.25,1496.25,1496.25,1,0
12/28/1999,06:18,1496.00,1496.00,1496.00,1496.00,2,0
12/28/1999,06:19,1496.00,1496.00,1496.00,1496.00,3,0
12/28/1999,06:21,1496.00,1496.25,1496.00,1496.25,3,0
12/28/1999,06:22,1496.00,1496.00,1495.75,1495.75,2,0
12/28/1999,06:23,1496.00,1496.25,1496.00,1496.00,3,0
12/28/1999,06:24,1495.75,1496.00,1495.75,1495.75,4,0
12/28/1999,06:25,1496.00,1496.00,1496.00,1496.00,1,0
12/28/1999,06:26,1496.00,1496.00,1496.00,1496.00,1,0
12/28/1999,06:27,1496.25,1496.25,1496.00,1496.00,2,0
12/28/1999,06:28,1496.00,1496.00,1496.00,1496.00,2,0
12/28/1999,06:29,1496.25,1496.50,1496.25,1496.50,3,0
12/28/1999,06:30,1496.75,1496.75,1496.75,1496.75,4,0
12/28/1999,06:31,1497.00,1497.00,1497.00,1497.00,2,0
12/28/1999,06:32,1497.50,1497.50,1497.00,1497.00,3,0
12/28/1999,06:33,1496.75,1497.00,1496.75,1496.75,5,0
12/28/1999,06:34,1496.50,1496.50,1496.50,1496.50,2,0
12/28/1999,06:35,1496.75,1496.75,1496.50,1496.75,4,0
12/28/1999,06:36,1496.50,1496.50,1496.50,1496.50,1,0
12/28/1999,06:38,1496.50,1496.50,1496.50,1496.50,1,0
12/28/1999,06:39,1496.50,1496.50,1496.50,1496.50,3,0
12/28/1999,06:40,1496.75,1497.25,1496.75,1497.25,3,0
12/28/1999,06:41,1497.25,1497.75,1497.25,1497.50,4,0
12/28/1999,06:43,1497.25,1497.50,1497.25,1497.50,4,0
12/28/1999,06:44,1497.50,1497.50,1497.50,1497.50,1,0
12/28/1999,06:45,1497.50,1497.75,1497.50,1497.50,4,0
12/28/1999,06:46,1497.75,1498.00,1497.75,1498.00,3,0
12/28/1999,06:47,1497.75,1497.75,1497.50,1497.50,2,0
12/28/1999,06:48,1497.50,1497.50,1497.25,1497.25,2,0
12/28/1999,06:49,1497.25,1497.25,1497.25,1497.25,1,0
12/28/1999,06:50,1497.25,1497.25,1497.00,1497.00,3,0
12/28/1999,06:51,1497.25,1497.25,1497.25,1497.25,3,0
12/28/1999,06:52,1497.00,1497.00,1497.00,1497.00,1,0
12/28/1999,06:53,1497.00,1497.50,1497.00,1497.25,6,0
12/28/1999,06:54,1497.00,1497.25,1497.00,1497.25,4,0
12/28/1999,06:55,1497.00,1497.00,1497.00,1497.00,1,0
12/28/1999,06:56,1497.25,1497.25,1497.00,1497.00,3,0
12/28/1999,06:57,1496.75,1496.75,1496.50,1496.75,3,0
12/28/1999,06:58,1496.75,1497.00,1496.75,1496.75,8,0
12/28/1999,06:59,1496.50,1496.50,1496.50,1496.50,1,0
12/28/1999,07:00,1496.75,1496.75,1496.75,1496.75,2,0
12/28/1999,07:01,1497.00,1497.00,1497.00,1497.00,1,0
12/28/1999,07:02,1496.75,1496.75,1496.75,1496.75,1,0
12/28/1999,07:03,1496.75,1496.75,1496.50,1496.50,2,0
12/28/1999,07:04,1496.75,1496.75,1496.50,1496.50,2,0
12/28/1999,07:05,1496.75,1497.00,1496.75,1496.75,4,0
12/28/1999,07:06,1497.00,1497.00,1497.00,1497.00,1,0
12/28/1999,07:07,1496.75,1496.75,1496.75,1496.75,2,0
12/28/1999,07:08,1496.50,1496.50,1496.50,1496.50,1,0
12/28/1999,07:09,1496.75,1496.75,1496.75,1496.75,1,0
12/28/1999,07:11,1496.75,1496.75,1496.75,1496.75,3,0
12/28/1999,07:12,1497.00,1497.00,1497.00,1497.00,1,0
12/28/1999,07:14,1497.25,1497.25,1497.00,1497.00,3,0
12/28/1999,07:15,1497.00,1497.00,1496.75,1496.75,3,0
12/28/1999,07:16,1497.00,1497.00,1497.00,1497.00,2,0
12/28/1999,07:17,1496.75,1496.75,1496.75,1496.75,2,0
12/28/1999,07:18,1496.75,1496.75,1496.75,1496.75,2,0
12/28/1999,07:23,1496.50,1496.50,1496.50,1496.50,1,0
12/28/1999,07:24,1496.25,1496.25,1496.00,1496.00,4,0
12/28/1999,07:25,1496.00,1496.00,1495.25,1495.25,11,0
12/28/1999,07:26,1495.25,1495.75,1495.00,1495.75,7,0
12/28/1999,07:27,1495.25,1495.50,1495.25,1495.50,2,0
12/28/1999,07:28,1495.75,1495.75,1495.25,1495.50,6,0
12/28/1999,07:29,1495.25,1495.50,1495.25,1495.50,4,0
12/28/1999,07:30,1495.25,1495.50,1495.00,1495.50,12,0
12/28/1999,07:31,1495.25,1495.50,1493.50,1493.75,61,0
12/28/1999,07:32,1493.75,1494.25,1493.50,1493.75,52,0
12/28/1999,07:33,1493.75,1493.75,1493.25,1493.25,41,0
12/28/1999,07:34,1493.25,1494.00,1493.25,1493.75,50,0
12/28/1999,07:35,1493.50,1494.00,1493.50,1493.75,26,0
12/28/1999,07:36,1493.50,1494.00,1493.25,1493.75,30,0
12/28/1999,07:37,1494.00,1494.00,1493.50,1493.75,26,0
12/28/1999,07:38,1493.50,1493.75,1492.25,1492.50,58,0
12/28/1999,07:39,1492.50,1493.50,1492.50,1493.50,50,0
12/28/1999,07:40,1493.25,1494.75,1493.25,1494.75,41,0
12/28/1999,07:41,1495.00,1496.25,1494.75,1495.75,85,0
12/28/1999,07:42,1495.75,1497.25,1495.75,1496.25,65,0
12/28/1999,07:43,1496.50,1496.50,1495.25,1495.25,37,0
12/28/1999,07:44,1495.00,1495.50,1494.50,1494.50,42,0
12/28/1999,07:45,1494.50,1495.25,1494.50,1495.25,47,0
12/28/1999,07:46,1495.25,1495.25,1494.75,1495.00,22,0
12/28/1999,07:47,1495.00,1495.75,1495.00,1495.50,25,0
12/28/1999,07:48,1495.50,1495.50,1495.25,1495.50,14,0
12/28/1999,07:49,1495.25,1495.50,1495.00,1495.25,19,0
12/28/1999,07:50,1495.25,1495.25,1494.00,1494.25,37,0
12/28/1999,07:51,1494.25,1494.50,1493.50,1493.75,40,0
12/28/1999,07:52,1493.50,1494.00,1493.50,1493.50,54,0
12/28/1999,07:53,1493.50,1493.75,1492.50,1493.25,67,0
12/28/1999,07:54,1493.25,1494.00,1493.00,1494.00,29,0
12/28/1999,07:55,1494.00,1494.75,1494.00,1494.75,36,0
12/28/1999,07:56,1494.50,1495.25,1494.50,1494.75,40,0
12/28/1999,07:57,1495.00,1495.25,1494.75,1495.00,19,0
12/28/1999,07:58,1495.00,1495.25,1493.75,1493.75,46,0
12/28/1999,07:59,1493.75,1494.25,1493.50,1494.25,40,0
12/28/1999,08:00,1494.25,1494.50,1493.75,1494.00,18,0
12/28/1999,08:01,1494.00,1494.00,1492.00,1493.00,61,0
12/28/1999,08:02,1493.25,1493.25,1492.00,1492.00,47,0
12/28/1999,08:03,1492.00,1492.50,1491.75,1491.75,71,0
12/28/1999,08:04,1492.00,1492.50,1491.00,1492.25,89,0
12/28/1999,08:05,1492.50,1492.75,1492.00,1492.50,74,0
12/28/1999,08:06,1492.50,1493.50,1492.50,1493.25,57,0
12/28/1999,08:07,1493.25,1493.75,1493.25,1493.50,30,0
12/28/1999,08:08,1493.50,1493.75,1493.50,1493.50,23,0
12/28/1999,08:09,1493.75,1494.50,1493.50,1494.50,50,0
12/28/1999,08:10,1494.50,1494.75,1494.25,1494.50,56,0
12/28/1999,08:11,1494.75,1495.25,1494.50,1494.75,68,0
12/28/1999,08:12,1494.75,1494.75,1493.75,1494.00,32,0
12/28/1999,08:13,1493.75,1494.50,1493.75,1494.00,27,0
12/28/1999,08:14,1494.25,1495.50,1494.25,1495.25,37,0
12/28/1999,08:15,1495.25,1495.75,1495.00,1495.50,57,0
12/28/1999,08:16,1495.50,1496.00,1495.50,1495.75,39,0
12/28/1999,08:17,1496.00,1496.25,1495.50,1495.75,44,0
12/28/1999,08:18,1495.50,1495.50,1494.75,1494.75,42,0
12/28/1999,08:19,1494.50,1494.75,1494.00,1494.50,43,0
12/28/1999,08:20,1494.75,1495.25,1494.50,1494.75,29,0
12/28/1999,08:21,1494.75,1494.75,1494.25,1494.25,42,0
12/28/1999,08:22,1494.25,1496.00,1494.25,1495.75,36,0
12/28/1999,08:23,1496.00,1497.00,1496.00,1496.75,54,0
12/28/1999,08:24,1496.75,1497.25,1496.50,1497.00,49,0
12/28/1999,08:25,1497.25,1497.50,1496.75,1496.75,35,0
12/28/1999,08:26,1496.75,1497.75,1496.50,1497.50,69,0
12/28/1999,08:27,1497.50,1497.75,1497.00,1497.50,41,0
12/28/1999,08:28,1497.50,1497.75,1497.25,1497.50,42,0
12/28/1999,08:29,1497.75,1498.50,1497.75,1498.25,62,0
12/28/1999,08:30,1498.25,1498.75,1498.00,1498.25,45,0
12/28/1999,08:31,1498.25,1498.50,1498.00,1498.00,44,0
12/28/1999,08:32,1498.00,1498.25,1497.25,1497.50,55,0
12/28/1999,08:33,1497.50,1497.50,1497.00,1497.00,45,0
12/28/1999,08:34,1496.75,1497.25,1496.75,1497.25,49,0
12/28/1999,08:35,1497.50,1497.50,1496.00,1496.00,62,0
12/28/1999,08:36,1496.25,1497.00,1496.25,1496.75,32,0
12/28/1999,08:37,1496.75,1497.00,1496.75,1497.00,15,0
12/28/1999,08:38,1497.00,1497.50,1497.00,1497.25,21,0
12/28/1999,08:39,1497.25,1498.00,1497.25,1498.00,27,0
12/28/1999,08:40,1498.25,1498.25,1497.75,1498.00,23,0
12/28/1999,08:41,1497.75,1497.75,1496.50,1496.75,42,0
12/28/1999,08:42,1496.50,1496.75,1495.75,1496.00,45,0
12/28/1999,08:43,1496.00,1496.75,1495.75,1496.75,29,0
12/28/1999,08:44,1496.75,1497.25,1496.50,1496.75,24,0
12/28/1999,08:45,1496.75,1497.25,1496.75,1497.25,16,0
12/28/1999,08:46,1497.00,1497.75,1497.00,1497.25,34,0
12/28/1999,08:47,1497.50,1498.25,1497.50,1498.25,38,0
12/28/1999,08:48,1498.00,1498.50,1498.00,1498.50,37,0
12/28/1999,08:49,1498.25,1499.00,1498.25,1498.75,21,0
12/28/1999,08:50,1499.00,1499.25,1498.50,1498.50,60,0
12/28/1999,08:51,1498.50,1499.00,1498.00,1498.50,42,0
12/28/1999,08:52,1498.25,1498.25,1497.75,1498.00,32,0
12/28/1999,08:53,1498.00,1498.25,1497.75,1498.00,17,0
12/28/1999,08:54,1498.00,1498.75,1497.75,1498.75,20,0
12/28/1999,08:55,1499.00,1499.25,1498.25,1498.50,37,0
12/28/1999,08:56,1498.25,1498.50,1497.50,1497.50,42,0
12/28/1999,08:57,1497.50,1497.50,1496.50,1497.00,53,0
12/28/1999,08:58,1497.00,1498.00,1496.75,1497.75,55,0
12/28/1999,08:59,1498.00,1498.00,1497.50,1497.75,22,0
12/28/1999,09:00,1497.75,1498.00,1497.75,1497.75,18,0
12/28/1999,09:01,1497.75,1498.25,1497.75,1498.00,28,0
12/28/1999,09:02,1498.00,1499.25,1498.00,1499.00,37,0
12/28/1999,09:03,1499.25,1499.75,1499.00,1499.00,46,0
12/28/1999,09:04,1498.75,1499.00,1498.00,1498.00,22,0
12/28/1999,09:05,1498.25,1498.25,1498.00,1498.25,28,0
12/28/1999,09:06,1498.25,1499.00,1498.00,1498.50,21,0
12/28/1999,09:07,1498.50,1498.50,1498.00,1498.25,24,0
12/28/1999,09:08,1498.50,1498.75,1497.75,1498.00,25,0
12/28/1999,09:09,1498.25,1498.25,1498.00,1498.25,10,0
12/28/1999,09:10,1498.50,1499.00,1498.50,1499.00,18,0
12/28/1999,09:11,1498.75,1499.00,1498.75,1498.75,8,0
12/28/1999,09:12,1499.00,1499.75,1498.50,1499.75,41,0
12/28/1999,09:13,1499.75,1500.00,1499.50,1500.00,53,0
12/28/1999,09:14,1499.75,1500.00,1499.50,1499.50,20,0
12/28/1999,09:15,1499.25,1500.50,1499.00,1500.25,46,0
12/28/1999,09:16,1500.50,1500.75,1500.00,1500.00,35,0
12/28/1999,09:17,1500.25,1500.75,1500.00,1500.50,27,0
12/28/1999,09:18,1500.50,1500.75,1500.25,1500.50,21,0
12/28/1999,09:19,1500.50,1500.50,1499.50,1499.75,30,0
12/28/1999,09:20,1500.00,1500.00,1499.50,1499.50,39,0
12/28/1999,09:21,1499.25,1499.75,1499.25,1499.25,13,0
12/28/1999,09:22,1499.25,1499.50,1498.75,1499.25,32,0
12/28/1999,09:23,1499.25,1499.50,1499.00,1499.25,21,0
12/28/1999,09:24,1499.25,1500.00,1499.00,1499.75,32,0
12/28/1999,09:25,1500.00,1500.00,1499.75,1500.00,11,0
12/28/1999,09:26,1500.00,1500.25,1499.75,1499.75,29,0
12/28/1999,09:27,1499.50,1499.75,1499.00,1499.25,23,0
12/28/1999,09:28,1499.50,1499.50,1499.25,1499.25,19,0
12/28/1999,09:29,1499.00,1499.50,1498.75,1499.50,23,0
12/28/1999,09:30,1499.75,1500.00,1499.50,1499.75,14,0
12/28/1999,09:31,1500.00,1501.00,1500.00,1500.25,58,0
12/28/1999,09:32,1500.50,1500.50,1499.50,1499.50,21,0
12/28/1999,09:33,1499.50,1500.00,1499.50,1500.00,23,0
12/28/1999,09:34,1500.00,1500.00,1499.25,1499.50,17,0
12/28/1999,09:35,1499.75,1500.00,1499.50,1499.50,18,0
12/28/1999,09:36,1499.75,1500.50,1499.75,1500.25,23,0
12/28/1999,09:37,1500.50,1500.75,1500.25,1500.25,17,0
12/28/1999,09:38,1500.25,1500.50,1500.25,1500.50,21,0
12/28/1999,09:39,1500.75,1500.75,1499.75,1500.25,22,0
12/28/1999,09:40,1500.00,1500.25,1499.25,1499.25,18,0
12/28/1999,09:41,1499.25,1499.50,1498.75,1498.75,52,0
12/28/1999,09:42,1498.75,1499.00,1498.50,1498.75,35,0
12/28/1999,09:43,1498.75,1499.50,1498.75,1499.50,24,0
12/28/1999,09:44,1499.50,1500.00,1499.50,1500.00,23,0
12/28/1999,09:45,1500.00,1500.25,1499.75,1500.25,22,0
12/28/1999,09:46,1500.25,1500.50,1499.75,1500.50,28,0
12/28/1999,09:47,1500.75,1500.75,1500.25,1500.25,42,0
12/28/1999,09:48,1500.00,1500.00,1499.50,1499.50,18,0
12/28/1999,09:49,1499.50,1499.50,1499.00,1499.25,29,0
12/28/1999,09:50,1499.00,1499.50,1499.00,1499.50,14,0
12/28/1999,09:51,1499.25,1499.25,1498.25,1498.50,50,0
12/28/1999,09:52,1498.50,1498.75,1498.25,1498.25,26,0
12/28/1999,09:53,1498.00,1498.50,1498.00,1498.50,20,0
12/28/1999,09:54,1498.50,1499.00,1498.50,1498.75,29,0
12/28/1999,09:55,1498.75,1499.00,1498.75,1499.00,12,0
12/28/1999,09:56,1498.75,1498.75,1498.50,1498.75,7,0
12/28/1999,09:57,1498.75,1498.75,1498.00,1498.25,12,0
12/28/1999,09:58,1498.25,1498.50,1497.75,1498.00,27,0
12/28/1999,09:59,1498.25,1498.25,1498.00,1498.25,15,0
12/28/1999,10:00,1498.50,1498.50,1498.00,1498.25,13,0
12/28/1999,10:01,1498.50,1498.50,1498.50,1498.50,12,0
12/28/1999,10:02,1498.50,1498.75,1498.25,1498.75,20,0
12/28/1999,10:03,1498.50,1498.75,1498.50,1498.50,14,0
12/28/1999,10:04,1498.50,1498.50,1498.50,1498.50,5,0
12/28/1999,10:05,1498.50,1498.75,1498.50,1498.50,4,0
12/28/1999,10:06,1498.25,1498.25,1498.00,1498.00,10,0
12/28/1999,10:07,1498.00,1498.25,1498.00,1498.00,9,0
12/28/1999,10:08,1498.00,1498.50,1498.00,1498.50,7,0
12/28/1999,10:09,1498.50,1499.25,1498.50,1498.75,20,0
12/28/1999,10:10,1498.50,1498.75,1498.25,1498.50,9,0
12/28/1999,10:11,1498.50,1499.25,1498.50,1499.25,17,0
12/28/1999,10:12,1499.00,1499.00,1498.50,1498.50,13,0
12/28/1999,10:13,1498.75,1498.75,1498.75,1498.75,6,0
12/28/1999,10:14,1498.75,1498.75,1498.00,1498.00,9,0
12/28/1999,10:15,1498.00,1498.25,1497.75,1498.00,12,0
12/28/1999,10:16,1498.25,1498.25,1497.50,1497.75,29,0
12/28/1999,10:17,1497.75,1498.25,1497.75,1498.25,17,0
12/28/1999,10:18,1498.00,1498.25,1498.00,1498.00,6,0
12/28/1999,10:19,1498.00,1498.25,1498.00,1498.25,10,0
12/28/1999,10:20,1498.00,1498.00,1497.75,1498.00,4,0
12/28/1999,10:21,1498.00,1498.50,1498.00,1498.50,9,0
12/28/1999,10:22,1498.50,1498.50,1498.25,1498.25,4,0
12/28/1999,10:23,1498.50,1498.75,1498.50,1498.50,6,0
12/28/1999,10:24,1498.75,1498.75,1498.75,1498.75,4,0
12/28/1999,10:25,1498.75,1499.00,1498.75,1498.75,10,0
12/28/1999,10:26,1498.75,1499.00,1498.50,1498.75,11,0
12/28/1999,10:27,1499.00,1499.25,1499.00,1499.00,16,0
12/28/1999,10:28,1499.00,1499.75,1499.00,1499.50,23,0
12/28/1999,10:29,1499.50,1499.50,1499.25,1499.25,8,0
12/28/1999,10:30,1499.25,1499.25,1499.00,1499.25,6,0
12/28/1999,10:31,1499.25,1499.50,1499.25,1499.50,8,0
12/28/1999,10:32,1499.25,1499.25,1499.25,1499.25,6,0
12/28/1999,10:33,1499.50,1499.50,1499.25,1499.25,3,0
12/28/1999,10:34,1499.50,1499.50,1499.25,1499.50,10,0
12/28/1999,10:35,1499.75,1499.75,1499.25,1499.50,16,0
12/28/1999,10:36,1499.50,1499.50,1499.00,1499.25,16,0
12/28/1999,10:37,1499.25,1499.25,1499.00,1499.25,8,0
12/28/1999,10:38,1499.25,1499.50,1499.25,1499.50,6,0
12/28/1999,10:39,1499.50,1499.50,1499.25,1499.25,4,0
12/28/1999,10:40,1499.50,1499.50,1499.00,1499.25,8,0
12/28/1999,10:41,1499.25,1499.75,1499.25,1499.75,6,0
12/28/1999,10:42,1499.50,1500.00,1499.50,1500.00,12,0
12/28/1999,10:43,1500.00,1500.25,1499.75,1499.75,14,0
12/28/1999,10:44,1499.75,1500.00,1499.50,1500.00,23,0
12/28/1999,10:45,1499.75,1500.00,1499.75,1500.00,8,0
12/28/1999,10:46,1500.00,1500.00,1499.75,1499.75,5,0
12/28/1999,10:47,1499.75,1499.75,1499.75,1499.75,1,0
12/28/1999,10:48,1499.75,1499.75,1499.75,1499.75,3,0
12/28/1999,10:49,1499.75,1499.75,1499.75,1499.75,4,0
12/28/1999,10:50,1500.00,1500.25,1500.00,1500.25,16,0
12/28/1999,10:51,1500.25,1500.25,1500.25,1500.25,9,0
12/28/1999,10:52,1500.50,1500.50,1500.00,1500.25,14,0
12/28/1999,10:53,1500.25,1500.50,1500.00,1500.25,11,0
12/28/1999,10:54,1500.00,1500.25,1500.00,1500.25,15,0
12/28/1999,10:55,1500.00,1500.00,1500.00,1500.00,1,0
12/28/1999,10:56,1500.00,1500.00,1499.75,1499.75,9,0
12/28/1999,10:57,1499.75,1500.00,1499.50,1499.50,15,0
12/28/1999,10:58,1499.50,1499.50,1498.50,1498.75,42,0
12/28/1999,10:59,1498.50,1499.00,1498.25,1498.25,19,0
12/28/1999,11:00,1498.25,1498.75,1498.25,1498.50,18,0
12/28/1999,11:01,1498.25,1498.75,1498.25,1498.50,10,0
12/28/1999,11:02,1498.50,1498.50,1497.75,1498.00,23,0
12/28/1999,11:03,1498.25,1498.25,1498.00,1498.25,19,0
12/28/1999,11:04,1498.00,1498.25,1497.75,1498.25,12,0
12/28/1999,11:05,1498.00,1498.25,1498.00,1498.00,13,0
12/28/1999,11:06,1498.00,1498.25,1498.00,1498.25,10,0
12/28/1999,11:07,1498.25,1498.50,1498.00,1498.50,13,0
12/28/1999,11:08,1498.25,1498.50,1498.00,1498.00,10,0
12/28/1999,11:09,1498.00,1498.50,1498.00,1498.00,12,0
12/28/1999,11:10,1498.25,1498.50,1498.25,1498.25,8,0
12/28/1999,11:11,1498.25,1498.25,1498.00,1498.00,15,0
12/28/1999,11:12,1498.25,1498.25,1498.00,1498.25,10,0
12/28/1999,11:13,1498.00,1498.75,1498.00,1498.75,8,0
12/28/1999,11:14,1498.75,1499.00,1498.75,1499.00,11,0
12/28/1999,11:15,1499.00,1499.00,1498.75,1499.00,3,0
12/28/1999,11:16,1498.75,1499.00,1498.75,1499.00,2,0
12/28/1999,11:17,1498.75,1499.00,1498.50,1498.75,6,0
12/28/1999,11:18,1498.50,1498.75,1498.50,1498.75,7,0
12/28/1999,11:19,1498.75,1498.75,1498.25,1498.50,6,0
12/28/1999,11:20,1498.50,1498.75,1498.25,1498.25,14,0
12/28/1999,11:21,1498.25,1498.50,1498.00,1498.25,11,0
12/28/1999,11:22,1498.25,1498.50,1498.25,1498.50,2,0
12/28/1999,11:23,1498.25,1498.50,1498.00,1498.25,8,0
12/28/1999,11:24,1498.25,1498.50,1498.25,1498.25,8,0
12/28/1999,11:25,1498.00,1498.00,1498.00,1498.00,7,0
12/28/1999,11:26,1497.75,1498.25,1497.75,1498.00,7,0
12/28/1999,11:27,1498.00,1498.25,1498.00,1498.25,5,0
12/28/1999,11:28,1498.00,1498.50,1498.00,1498.25,13,0
12/28/1999,11:29,1498.00,1498.25,1498.00,1498.00,7,0
12/28/1999,11:30,1498.00,1498.00,1498.00,1498.00,2,0
12/28/1999,11:31,1498.00,1498.00,1498.00,1498.00,3,0
12/28/1999,11:32,1498.00,1498.00,1498.00,1498.00,1,0
12/28/1999,11:33,1498.25,1498.25,1498.25,1498.25,4,0
12/28/1999,11:34,1498.25,1498.25,1498.25,1498.25,7,0
12/28/1999,11:35,1498.25,1498.25,1498.00,1498.00,3,0
12/28/1999,11:36,1498.25,1498.25,1498.00,1498.00,9,0
12/28/1999,11:37,1498.00,1498.25,1498.00,1498.00,10,0
12/28/1999,11:38,1498.00,1498.00,1497.75,1497.75,5,0
12/28/1999,11:39,1498.00,1498.00,1497.75,1498.00,11,0
12/28/1999,11:40,1498.00,1498.25,1498.00,1498.25,3,0
12/28/1999,11:41,1498.25,1498.25,1498.00,1498.25,5,0
12/28/1999,11:42,1498.25,1498.50,1498.25,1498.50,10,0
12/28/1999,11:43,1498.50,1498.75,1498.50,1498.50,15,0
12/28/1999,11:44,1498.50,1498.75,1498.50,1498.75,11,0
12/28/1999,11:45,1498.75,1499.00,1498.75,1498.75,10,0
12/28/1999,11:46,1498.75,1499.00,1498.50,1499.00,8,0
12/28/1999,11:47,1498.75,1498.75,1498.25,1498.50,6,0
12/28/1999,11:48,1498.50,1498.50,1498.50,1498.50,2,0
12/28/1999,11:49,1498.50,1498.75,1498.50,1498.75,6,0
12/28/1999,11:50,1498.75,1499.50,1498.75,1499.25,17,0
12/28/1999,11:51,1499.25,1499.75,1499.25,1499.50,12,0
12/28/1999,11:52,1499.50,1500.00,1499.50,1499.75,15,0
12/28/1999,11:53,1499.75,1499.75,1499.50,1499.50,7,0
12/28/1999,11:54,1499.75,1499.75,1499.50,1499.75,6,0
12/28/1999,11:55,1499.75,1499.75,1499.50,1499.75,7,0
12/28/1999,11:56,1499.75,1499.75,1499.25,1499.25,15,0
12/28/1999,11:57,1499.50,1500.00,1499.50,1499.50,9,0
12/28/1999,11:58,1499.50,1499.75,1499.50,1499.75,8,0
12/28/1999,11:59,1499.50,1500.00,1499.50,1500.00,9,0
12/28/1999,12:00,1500.00,1500.00,1499.75,1499.75,15,0
12/28/1999,12:01,1499.50,1500.00,1499.50,1499.75,10,0
12/28/1999,12:02,1499.50,1500.00,1499.50,1499.75,8,0
12/28/1999,12:03,1499.75,1500.00,1499.75,1500.00,4,0
12/28/1999,12:04,1500.00,1500.00,1499.75,1500.00,7,0
12/28/1999,12:05,1500.25,1500.25,1500.00,1500.00,4,0
12/28/1999,12:06,1500.25,1500.75,1500.25,1500.50,21,0
12/28/1999,12:07,1500.50,1500.75,1500.25,1500.50,12,0
12/28/1999,12:08,1500.75,1500.75,1500.50,1500.75,14,0
12/28/1999,12:09,1500.75,1502.00,1500.50,1501.00,77,0
12/28/1999,12:10,1501.25,1501.50,1500.75,1501.00,24,0
12/28/1999,12:11,1501.25,1501.25,1500.75,1500.75,19,0
12/28/1999,12:12,1500.75,1500.75,1500.25,1500.25,17,0
12/28/1999,12:13,1500.50,1500.50,1499.25,1499.50,30,0
12/28/1999,12:14,1499.50,1499.50,1499.00,1499.00,27,0
12/28/1999,12:15,1499.00,1499.00,1498.75,1499.00,46,0
12/28/1999,12:16,1499.00,1499.00,1498.50,1498.50,18,0
12/28/1999,12:17,1498.75,1498.75,1498.00,1498.25,19,0
12/28/1999,12:18,1498.25,1498.50,1498.00,1498.25,22,0
12/28/1999,12:19,1498.25,1498.25,1498.00,1498.25,22,0
12/28/1999,12:20,1498.25,1498.50,1498.25,1498.50,7,0
12/28/1999,12:21,1498.25,1498.50,1498.25,1498.50,8,0
12/28/1999,12:22,1498.50,1498.50,1498.25,1498.25,23,0
12/28/1999,12:23,1498.25,1498.25,1496.75,1496.75,67,0
12/28/1999,12:24,1497.00,1497.50,1496.25,1496.50,62,0
12/28/1999,12:25,1496.75,1497.00,1496.25,1497.00,44,0
12/28/1999,12:26,1497.25,1497.50,1497.00,1497.25,21,0
12/28/1999,12:27,1497.25,1497.75,1497.25,1497.50,17,0
12/28/1999,12:28,1497.75,1498.00,1497.50,1497.75,21,0
12/28/1999,12:29,1498.00,1498.50,1497.75,1498.25,27,0
12/28/1999,12:30,1498.00,1498.00,1497.75,1497.75,20,0
12/28/1999,12:31,1497.75,1498.00,1497.50,1497.50,30,0
12/28/1999,12:32,1497.25,1497.50,1497.00,1497.25,28,0
12/28/1999,12:33,1497.50,1497.75,1497.50,1497.50,13,0
12/28/1999,12:34,1497.50,1497.75,1497.50,1497.75,10,0
12/28/1999,12:35,1497.50,1497.50,1496.75,1497.50,24,0
12/28/1999,12:36,1497.25,1497.50,1497.00,1497.25,19,0
12/28/1999,12:37,1497.25,1497.50,1497.00,1497.50,21,0
12/28/1999,12:38,1497.50,1498.00,1497.25,1497.50,22,0
12/28/1999,12:39,1497.50,1498.25,1497.50,1498.00,28,0
12/28/1999,12:40,1498.25,1498.50,1498.00,1498.50,13,0
12/28/1999,12:41,1498.50,1498.50,1498.25,1498.25,15,0
12/28/1999,12:42,1498.50,1498.50,1498.25,1498.25,17,0
12/28/1999,12:43,1498.75,1499.00,1498.25,1498.75,32,0
12/28/1999,12:44,1498.50,1498.75,1498.25,1498.50,18,0
12/28/1999,12:45,1498.50,1498.75,1498.25,1498.25,7,0
12/28/1999,12:46,1498.50,1498.50,1498.00,1498.25,14,0
12/28/1999,12:47,1498.25,1498.25,1498.00,1498.00,9,0
12/28/1999,12:48,1498.00,1498.25,1498.00,1498.25,11,0
12/28/1999,12:49,1498.25,1498.75,1498.25,1498.75,9,0
12/28/1999,12:50,1498.50,1498.50,1498.25,1498.50,8,0
12/28/1999,12:51,1498.50,1498.50,1498.25,1498.50,6,0
12/28/1999,12:52,1498.75,1499.25,1498.75,1499.25,24,0
12/28/1999,12:53,1499.25,1500.00,1499.25,1499.50,31,0
12/28/1999,12:54,1499.25,1499.50,1498.50,1498.50,26,0
12/28/1999,12:55,1498.50,1499.50,1498.50,1498.75,24,0
12/28/1999,12:56,1498.75,1499.00,1498.75,1499.00,18,0
12/28/1999,12:57,1498.75,1499.00,1498.75,1499.00,15,0
12/28/1999,12:58,1499.25,1499.50,1498.25,1498.25,18,0
12/28/1999,12:59,1498.25,1498.25,1497.50,1497.75,41,0
12/28/1999,13:00,1497.50,1498.00,1497.50,1497.75,14,0
12/28/1999,13:01,1497.75,1498.00,1497.00,1497.50,23,0
12/28/1999,13:02,1497.75,1497.75,1497.50,1497.75,11,0
12/28/1999,13:03,1497.75,1498.50,1497.75,1497.75,19,0
12/28/1999,13:04,1497.75,1498.25,1497.25,1497.50,22,0
12/28/1999,13:05,1497.25,1497.50,1496.50,1497.25,43,0
12/28/1999,13:06,1497.25,1497.50,1497.25,1497.50,23,0
12/28/1999,13:07,1497.75,1498.50,1497.75,1498.00,18,0
12/28/1999,13:08,1498.25,1498.25,1498.25,1498.25,5,0
12/28/1999,13:09,1498.25,1498.75,1498.25,1498.75,16,0
12/28/1999,13:10,1498.75,1498.75,1498.25,1498.50,20,0
12/28/1999,13:11,1498.50,1498.50,1498.00,1498.25,7,0
12/28/1999,13:12,1498.00,1498.25,1497.75,1497.75,16,0
12/28/1999,13:13,1498.00,1498.00,1497.25,1497.75,23,0
12/28/1999,13:14,1497.50,1497.75,1497.25,1497.25,15,0
12/28/1999,13:15,1497.00,1497.75,1497.00,1497.25,30,0
12/28/1999,13:16,1497.25,1497.50,1497.00,1497.50,11,0
12/28/1999,13:17,1497.25,1497.50,1497.00,1497.50,19,0
12/28/1999,13:18,1497.50,1497.75,1497.50,1497.75,5,0
12/28/1999,13:19,1497.50,1497.75,1497.50,1497.50,7,0
12/28/1999,13:20,1497.50,1497.75,1497.50,1497.50,12,0
12/28/1999,13:21,1497.50,1497.75,1497.50,1497.75,14,0
12/28/1999,13:22,1497.50,1497.75,1497.50,1497.75,9,0
12/28/1999,13:23,1497.75,1497.75,1497.00,1497.25,22,0
12/28/1999,13:24,1497.25,1497.25,1496.50,1496.50,41,0
12/28/1999,13:25,1496.50,1496.75,1496.50,1496.50,40,0
12/28/1999,13:26,1496.75,1497.00,1496.50,1497.00,26,0
12/28/1999,13:27,1497.25,1497.75,1497.25,1497.50,25,0
12/28/1999,13:28,1497.50,1498.25,1497.50,1498.00,36,0
12/28/1999,13:29,1498.00,1498.50,1498.00,1498.25,24,0
12/28/1999,13:30,1498.50,1498.50,1498.00,1498.00,22,0
12/28/1999,13:31,1498.25,1498.50,1498.00,1498.25,26,0
12/28/1999,13:32,1498.25,1498.25,1497.50,1497.50,16,0
12/28/1999,13:33,1497.50,1497.75,1497.25,1497.50,19,0
12/28/1999,13:34,1497.50,1497.50,1496.75,1496.75,26,0
12/28/1999,13:35,1496.75,1497.00,1496.75,1497.00,30,0
12/28/1999,13:36,1497.00,1497.50,1496.75,1497.50,24,0
12/28/1999,13:37,1497.25,1497.50,1496.75,1496.75,26,0
12/28/1999,13:38,1496.50,1496.75,1496.00,1496.25,46,0
12/28/1999,13:39,1496.25,1496.50,1495.50,1495.50,50,0
12/28/1999,13:40,1495.50,1496.00,1495.50,1495.75,51,0
12/28/1999,13:41,1495.75,1496.25,1495.50,1495.75,42,0
12/28/1999,13:42,1495.50,1496.00,1495.50,1495.50,40,0
12/28/1999,13:43,1495.75,1496.50,1495.25,1496.50,25,0
12/28/1999,13:44,1496.25,1496.25,1495.50,1495.50,26,0
12/28/1999,13:45,1495.75,1495.75,1495.25,1495.50,34,0
12/28/1999,13:46,1495.25,1495.25,1494.25,1494.75,57,0
12/28/1999,13:47,1495.00,1495.00,1494.50,1494.50,18,0
12/28/1999,13:48,1494.50,1495.25,1494.25,1495.25,41,0
12/28/1999,13:49,1495.25,1496.50,1495.25,1496.25,47,0
12/28/1999,13:50,1496.50,1496.75,1496.00,1496.25,46,0
12/28/1999,13:51,1496.00,1496.25,1495.75,1496.00,30,0
12/28/1999,13:52,1496.25,1497.00,1496.00,1496.75,36,0
12/28/1999,13:53,1496.75,1497.50,1496.75,1497.00,28,0
12/28/1999,13:54,1496.75,1497.25,1496.25,1497.25,27,0
12/28/1999,13:55,1497.00,1497.00,1496.00,1496.00,27,0
12/28/1999,13:56,1496.50,1496.50,1495.75,1496.25,33,0
12/28/1999,13:57,1496.00,1497.00,1496.00,1497.00,26,0
12/28/1999,13:58,1497.00,1497.25,1496.50,1497.00,20,0
12/28/1999,13:59,1497.00,1497.00,1496.75,1497.00,24,0
12/28/1999,14:00,1496.75,1497.75,1496.75,1497.00,40,0
12/28/1999,14:01,1496.75,1497.25,1496.50,1496.50,43,0
12/28/1999,14:02,1496.50,1497.00,1496.50,1496.75,18,0
12/28/1999,14:03,1496.50,1496.75,1496.25,1496.50,24,0
12/28/1999,14:04,1496.25,1496.25,1495.75,1495.75,37,0
12/28/1999,14:05,1496.00,1496.50,1496.00,1496.50,14,0
12/28/1999,14:06,1496.50,1497.00,1496.25,1496.25,21,0
12/28/1999,14:07,1496.25,1496.50,1496.00,1496.00,12,0
12/28/1999,14:08,1496.00,1496.50,1496.00,1496.25,17,0
12/28/1999,14:09,1496.25,1496.75,1496.25,1496.50,17,0
12/28/1999,14:10,1496.50,1497.00,1496.50,1496.75,14,0
12/28/1999,14:11,1497.00,1497.25,1496.75,1496.75,27,0
12/28/1999,14:12,1496.75,1497.00,1496.50,1497.00,30,0
12/28/1999,14:13,1497.00,1497.25,1496.75,1497.00,30,0
12/28/1999,14:14,1497.25,1497.50,1497.00,1497.25,26,0
12/28/1999,14:15,1497.50,1498.75,1497.50,1498.25,79,0
12/28/1999,23:12,1497.25,1497.25,1497.25,1497.25,1,0
12/28/1999,23:53,1497.00,1497.00,1496.75,1496.75,2,0
12/29/1999,00:59,1497.00,1497.00,1497.00,1497.00,1,0
12/29/1999,01:03,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,01:07,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,01:13,1497.75,1497.75,1497.75,1497.75,1,0
12/29/1999,01:15,1497.25,1497.25,1497.25,1497.25,1,0
12/29/1999,01:23,1496.50,1496.50,1496.50,1496.50,1,0
12/29/1999,01:25,1496.25,1496.25,1496.25,1496.25,1,0
12/29/1999,01:26,1496.75,1496.75,1496.75,1496.75,1,0
12/29/1999,01:36,1497.00,1497.25,1497.00,1497.25,2,0
12/29/1999,01:38,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,01:46,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,01:52,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,02:01,1498.25,1498.25,1498.25,1498.25,1,0
12/29/1999,02:05,1498.25,1498.25,1498.00,1498.00,3,0
12/29/1999,02:12,1498.25,1498.25,1498.25,1498.25,1,0
12/29/1999,02:25,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,02:30,1497.25,1497.25,1497.25,1497.25,1,0
12/29/1999,02:43,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,02:44,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,02:47,1497.75,1497.75,1497.75,1497.75,1,0
12/29/1999,03:00,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,03:06,1498.00,1498.00,1498.00,1498.00,1,0
12/29/1999,03:08,1497.00,1497.00,1497.00,1497.00,2,0
12/29/1999,03:11,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,03:23,1497.25,1497.25,1497.25,1497.25,1,0
12/29/1999,04:29,1497.00,1497.00,1497.00,1497.00,1,0
12/29/1999,05:09,1497.50,1497.50,1497.50,1497.50,2,0
12/29/1999,05:15,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,05:20,1497.25,1497.25,1497.25,1497.25,1,0
12/29/1999,05:35,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,05:46,1497.25,1497.25,1497.25,1497.25,1,0
12/29/1999,05:49,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,05:50,1497.25,1497.25,1497.25,1497.25,1,0
12/29/1999,05:52,1497.50,1497.50,1497.50,1497.50,1,0
12/29/1999,05:53,1497.75,1498.00,1497.75,1497.75,3,0
12/29/1999,05:55,1498.00,1498.50,1498.00,1498.50,3,0
12/29/1999,05:56,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,05:57,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,05:58,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,06:02,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,06:05,1498.75,1499.25,1498.75,1499.00,5,0
12/29/1999,06:06,1499.25,1499.25,1499.00,1499.25,3,0
12/29/1999,06:07,1499.00,1499.25,1499.00,1499.25,2,0
12/29/1999,06:08,1499.25,1499.25,1499.25,1499.25,1,0
12/29/1999,06:09,1499.00,1499.00,1499.00,1499.00,1,0
12/29/1999,06:10,1498.75,1498.75,1498.75,1498.75,3,0
12/29/1999,06:13,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,06:14,1498.50,1498.75,1498.50,1498.75,3,0
12/29/1999,06:16,1498.75,1498.75,1498.75,1498.75,1,0
12/29/1999,06:20,1498.75,1498.75,1498.75,1498.75,1,0
12/29/1999,06:21,1499.25,1499.25,1499.25,1499.25,1,0
12/29/1999,06:22,1499.50,1499.50,1499.25,1499.25,5,0
12/29/1999,06:23,1499.25,1499.25,1499.25,1499.25,1,0
12/29/1999,06:24,1499.00,1499.00,1499.00,1499.00,1,0
12/29/1999,06:25,1498.75,1499.00,1498.75,1499.00,2,0
12/29/1999,06:26,1499.00,1499.00,1499.00,1499.00,2,0
12/29/1999,06:28,1498.75,1498.75,1498.50,1498.75,3,0
12/29/1999,06:33,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,06:34,1498.25,1498.25,1497.50,1498.00,6,0
12/29/1999,06:36,1497.75,1497.75,1497.75,1497.75,1,0
12/29/1999,06:38,1498.00,1498.00,1498.00,1498.00,2,0
12/29/1999,06:39,1498.00,1498.25,1498.00,1498.25,2,0
12/29/1999,06:40,1498.50,1498.50,1498.50,1498.50,2,0
12/29/1999,06:42,1498.75,1498.75,1498.75,1498.75,1,0
12/29/1999,06:43,1498.75,1499.50,1498.75,1499.50,7,0
12/29/1999,06:44,1499.25,1499.25,1499.00,1499.25,3,0
12/29/1999,06:45,1499.00,1499.00,1499.00,1499.00,1,0
12/29/1999,06:46,1499.00,1499.00,1498.75,1498.75,2,0
12/29/1999,06:47,1498.75,1498.75,1498.75,1498.75,1,0
12/29/1999,06:48,1499.00,1499.00,1499.00,1499.00,2,0
12/29/1999,06:50,1498.75,1498.75,1498.75,1498.75,1,0
12/29/1999,06:54,1499.00,1499.00,1499.00,1499.00,1,0
12/29/1999,06:56,1499.00,1499.00,1499.00,1499.00,1,0
12/29/1999,06:57,1499.00,1499.25,1499.00,1499.25,3,0
12/29/1999,06:58,1499.25,1499.50,1499.25,1499.50,4,0
12/29/1999,06:59,1499.50,1500.00,1499.50,1500.00,6,0
12/29/1999,07:00,1500.25,1500.50,1499.75,1500.25,9,0
12/29/1999,07:01,1500.00,1500.50,1500.00,1500.50,5,0
12/29/1999,07:02,1500.25,1500.25,1500.00,1500.00,8,0
12/29/1999,07:03,1500.25,1500.25,1500.00,1500.00,4,0
12/29/1999,07:05,1499.75,1500.00,1499.75,1500.00,2,0
12/29/1999,07:06,1500.00,1500.00,1499.50,1499.50,5,0
12/29/1999,07:07,1499.75,1499.75,1499.75,1499.75,1,0
12/29/1999,07:08,1499.75,1500.00,1499.50,1499.75,8,0
12/29/1999,07:09,1499.50,1499.75,1499.50,1499.50,9,0
12/29/1999,07:10,1499.75,1500.00,1499.50,1499.75,10,0
12/29/1999,07:11,1499.50,1499.50,1499.50,1499.50,1,0
12/29/1999,07:13,1499.50,1499.75,1499.50,1499.75,2,0
12/29/1999,07:14,1499.50,1499.50,1499.50,1499.50,1,0
12/29/1999,07:15,1499.50,1499.50,1499.50,1499.50,2,0
12/29/1999,07:16,1499.50,1499.50,1499.50,1499.50,3,0
12/29/1999,07:17,1499.50,1499.50,1499.50,1499.50,1,0
12/29/1999,07:18,1499.25,1499.25,1499.25,1499.25,2,0
12/29/1999,07:19,1499.00,1499.00,1498.75,1498.75,2,0
12/29/1999,07:21,1498.50,1498.50,1498.50,1498.50,3,0
12/29/1999,07:22,1498.50,1498.50,1498.50,1498.50,1,0
12/29/1999,07:23,1498.75,1498.75,1498.75,1498.75,2,0
12/29/1999,07:25,1498.50,1499.00,1498.50,1499.00,2,0
12/29/1999,07:26,1499.25,1499.25,1499.00,1499.00,5,0
12/29/1999,07:27,1498.50,1499.00,1498.50,1499.00,4,0
12/29/1999,07:28,1499.25,1499.50,1499.25,1499.25,5,0
12/29/1999,07:29,1499.75,1499.75,1499.25,1499.25,2,0
12/29/1999,07:30,1499.75,1499.75,1498.25,1498.50,27,0
12/29/1999,07:31,1498.50,1498.75,1497.25,1497.50,41,0
12/29/1999,07:32,1497.50,1497.75,1497.25,1497.50,32,0
12/29/1999,07:33,1497.25,1498.00,1497.25,1497.50,48,0
12/29/1999,07:34,1497.75,1498.75,1497.50,1498.50,50,0
12/29/1999,07:35,1498.50,1499.75,1498.50,1499.50,56,0
12/29/1999,07:36,1499.50,1499.75,1499.25,1499.75,41,0
12/29/1999,07:37,1499.50,1500.00,1499.50,1499.75,32,0
12/29/1999,07:38,1499.50,1500.00,1498.50,1499.00,38,0
12/29/1999,07:39,1498.75,1499.00,1498.50,1498.75,26,0
12/29/1999,07:40,1498.75,1500.25,1498.50,1499.50,41,0
12/29/1999,07:41,1499.75,1499.75,1499.25,1499.25,29,0
12/29/1999,07:42,1499.50,1501.00,1499.25,1500.75,56,0
12/29/1999,07:43,1501.00,1501.00,1500.25,1500.50,47,0
12/29/1999,07:44,1500.75,1500.75,1499.50,1499.50,43,0
12/29/1999,07:45,1499.75,1500.00,1499.00,1499.50,49,0
12/29/1999,07:46,1499.75,1501.00,1499.50,1499.50,58,0
12/29/1999,07:47,1499.50,1499.50,1498.50,1498.75,46,0
12/29/1999,07:48,1499.00,1499.25,1498.75,1498.75,44,0
12/29/1999,07:49,1498.75,1500.00,1498.75,1500.00,28,0
12/29/1999,07:50,1499.75,1500.00,1499.75,1499.75,22,0
12/29/1999,07:51,1499.75,1500.00,1499.25,1499.75,14,0
12/29/1999,07:52,1499.75,1500.25,1499.50,1500.25,16,0
12/29/1999,07:53,1500.25,1500.25,1499.50,1499.75,22,0
12/29/1999,07:54,1500.00,1500.25,1499.50,1500.00,30,0
12/29/1999,07:55,1500.00,1500.25,1499.25,1500.25,36,0
12/29/1999,07:56,1500.25,1501.00,1500.25,1501.00,41,0
12/29/1999,07:57,1501.00,1501.50,1500.75,1500.75,48,0
12/29/1999,07:58,1500.75,1501.00,1500.50,1500.75,20,0
12/29/1999,07:59,1500.75,1501.25,1500.75,1501.00,15,0
12/29/1999,08:00,1501.00,1501.00,1500.50,1500.75,21,0
12/29/1999,08:01,1500.50,1501.00,1500.00,1500.00,29,0
12/29/1999,08:02,1500.00,1500.25,1499.50,1500.00,38,0
12/29/1999,08:03,1500.00,1500.25,1499.75,1500.25,43,0
12/29/1999,08:04,1500.25,1500.25,1499.25,1499.75,30,0
12/29/1999,08:05,1499.50,1499.75,1499.00,1499.50,44,0
12/29/1999,08:06,1499.75,1499.75,1499.25,1499.50,26,0
12/29/1999,08:07,1499.50,1500.25,1499.25,1499.75,34,0
12/29/1999,08:08,1499.75,1500.00,1499.00,1499.00,26,0
12/29/1999,08:09,1499.00,1499.25,1498.25,1499.25,42,0
12/29/1999,08:10,1499.25,1499.50,1499.00,1499.25,15,0
12/29/1999,08:11,1499.50,1499.50,1499.25,1499.25,15,0
12/29/1999,08:12,1499.25,1499.50,1498.75,1498.75,31,0
12/29/1999,08:13,1498.75,1499.50,1498.75,1499.00,16,0
12/29/1999,08:14,1499.00,1499.75,1499.00,1499.50,21,0
12/29/1999,08:15,1499.50,1500.25,1499.50,1500.25,18,0
12/29/1999,08:16,1500.25,1500.50,1500.00,1500.00,21,0
12/29/1999,08:17,1499.75,1499.75,1499.00,1499.00,35,0
12/29/1999,08:18,1499.00,1500.00,1499.00,1499.75,28,0
12/29/1999,08:19,1499.75,1500.50,1499.50,1500.50,22,0
12/29/1999,08:20,1500.75,1501.25,1500.75,1500.75,52,0
12/29/1999,08:21,1500.75,1501.00,1500.00,1500.25,25,0
12/29/1999,08:22,1500.25,1500.50,1498.25,1498.75,74,0
12/29/1999,08:23,1499.00,1499.00,1498.25,1498.75,48,0
12/29/1999,08:24,1498.75,1499.00,1498.25,1498.50,37,0
12/29/1999,08:25,1498.50,1499.00,1498.50,1498.75,20,0
12/29/1999,08:26,1498.75,1499.00,1498.75,1499.00,16,0
12/29/1999,08:27,1499.00,1499.25,1498.75,1499.25,19,0
12/29/1999,08:28,1499.25,1500.00,1499.25,1500.00,38,0
12/29/1999,08:29,1500.00,1500.25,1499.00,1499.25,39,0
12/29/1999,08:30,1499.25,1500.25,1499.00,1500.00,25,0
12/29/1999,08:31,1500.00,1501.25,1500.00,1501.25,37,0
12/29/1999,08:32,1501.00,1501.25,1500.50,1500.75,40,0
12/29/1999,08:33,1500.75,1501.25,1500.50,1501.00,35,0
12/29/1999,08:34,1501.00,1501.00,1500.50,1500.50,16,0
12/29/1999,08:35,1500.50,1501.00,1500.25,1500.75,34,0
12/29/1999,08:36,1500.50,1500.75,1500.50,1500.50,16,0
12/29/1999,08:37,1500.50,1500.50,1500.00,1500.50,19,0
12/29/1999,08:38,1500.50,1500.50,1499.75,1499.75,26,0
12/29/1999,08:39,1500.00,1500.50,1499.75,1500.50,17,0
12/29/1999,08:40,1500.50,1501.25,1500.50,1501.00,24,0
12/29/1999,08:41,1500.75,1501.25,1500.75,1501.25,20,0
12/29/1999,08:42,1501.00,1501.25,1500.75,1500.75,20,0
12/29/1999,08:43,1501.00,1501.00,1500.75,1500.75,12,0
12/29/1999,08:44,1501.00,1501.50,1501.00,1501.50,13,0
12/29/1999,08:45,1501.50,1502.75,1501.25,1502.50,103,0
12/29/1999,08:46,1502.25,1503.25,1502.25,1503.00,62,0
12/29/1999,08:47,1503.00,1503.25,1502.50,1502.75,55,0
12/29/1999,08:48,1502.75,1503.00,1502.25,1502.25,40,0
12/29/1999,08:49,1502.50,1503.25,1502.25,1502.75,36,0
12/29/1999,08:50,1503.00,1503.25,1503.00,1503.25,46,0
12/29/1999,08:51,1503.25,1503.50,1502.50,1502.50,31,0
12/29/1999,08:52,1502.75,1502.75,1502.25,1502.50,33,0
12/29/1999,08:53,1502.50,1502.50,1502.25,1502.25,21,0
12/29/1999,08:54,1502.25,1502.50,1502.00,1502.50,20,0
12/29/1999,08:55,1502.50,1502.50,1502.00,1502.25,12,0
12/29/1999,08:56,1502.25,1502.25,1501.75,1501.75,20,0
12/29/1999,08:57,1501.75,1502.00,1501.50,1501.75,19,0
12/29/1999,08:58,1501.75,1502.00,1501.75,1501.75,20,0
12/29/1999,08:59,1502.00,1502.00,1501.75,1501.75,32,0
12/29/1999,09:00,1501.75,1502.00,1501.75,1501.75,16,0
12/29/1999,09:01,1502.00,1502.50,1501.75,1502.50,15,0
12/29/1999,09:02,1502.50,1502.75,1502.25,1502.25,14,0
12/29/1999,09:03,1502.25,1502.50,1502.25,1502.25,13,0
12/29/1999,09:04,1502.00,1502.25,1501.75,1502.00,12,0
12/29/1999,09:05,1502.00,1502.25,1502.00,1502.25,7,0
12/29/1999,09:06,1502.00,1502.25,1502.00,1502.25,4,0
12/29/1999,09:07,1502.50,1502.50,1502.25,1502.25,4,0
12/29/1999,09:08,1502.25,1502.50,1502.00,1502.25,6,0
12/29/1999,09:09,1502.25,1502.25,1502.00,1502.00,11,0
12/29/1999,09:10,1501.75,1501.75,1501.50,1501.50,11,0
12/29/1999,09:11,1501.50,1502.00,1501.50,1501.75,10,0
12/29/1999,09:12,1502.00,1502.00,1501.50,1501.50,13,0
12/29/1999,09:13,1501.50,1501.75,1501.25,1501.50,18,0
12/29/1999,09:14,1501.50,1501.75,1500.50,1500.50,41,0
12/29/1999,09:15,1500.75,1501.25,1500.50,1501.25,27,0
12/29/1999,09:16,1501.25,1501.75,1501.00,1501.75,22,0
12/29/1999,09:17,1501.50,1501.50,1501.25,1501.25,11,0
12/29/1999,09:18,1501.00,1501.50,1500.75,1501.25,19,0
12/29/1999,09:19,1501.25,1501.25,1501.00,1501.25,13,0
12/29/1999,09:20,1501.25,1501.50,1501.00,1501.50,8,0
12/29/1999,09:21,1501.75,1502.00,1501.75,1502.00,15,0
12/29/1999,09:22,1501.75,1502.50,1501.75,1502.25,17,0
12/29/1999,09:23,1502.25,1502.50,1502.00,1502.25,19,0
12/29/1999,09:24,1502.25,1502.25,1502.00,1502.00,18,0
12/29/1999,09:25,1502.25,1502.50,1502.00,1502.50,16,0
12/29/1999,09:26,1502.25,1502.25,1502.00,1502.00,8,0
12/29/1999,09:27,1502.00,1502.00,1501.50,1501.50,14,0
12/29/1999,09:28,1501.50,1501.75,1501.50,1501.50,4,0
12/29/1999,09:29,1501.50,1501.75,1501.50,1501.50,6,0
12/29/1999,09:30,1501.75,1502.25,1501.75,1502.00,7,0
12/29/1999,09:31,1502.00,1502.50,1501.75,1502.25,11,0
12/29/1999,09:32,1502.50,1502.75,1502.25,1502.75,13,0
12/29/1999,09:33,1502.75,1502.75,1501.50,1501.75,11,0
12/29/1999,09:34,1502.00,1502.25,1501.75,1501.75,15,0
12/29/1999,09:35,1501.75,1501.75,1500.75,1501.00,29,0
12/29/1999,09:36,1500.75,1501.00,1500.50,1500.75,18,0
12/29/1999,09:37,1501.00,1501.25,1501.00,1501.25,7,0
12/29/1999,09:38,1501.25,1501.25,1501.25,1501.25,3,0
12/29/1999,09:39,1501.50,1501.50,1501.50,1501.50,5,0
12/29/1999,09:40,1501.50,1501.50,1500.75,1500.75,16,0
12/29/1999,09:41,1500.50,1500.75,1500.25,1500.50,23,0
12/29/1999,09:42,1500.25,1500.75,1500.00,1500.25,18,0
12/29/1999,09:43,1500.50,1500.75,1500.50,1500.75,15,0
12/29/1999,09:44,1500.75,1500.75,1500.50,1500.75,4,0
12/29/1999,09:45,1500.75,1501.50,1500.75,1501.00,12,0
12/29/1999,09:46,1500.75,1500.75,1500.50,1500.50,14,0
12/29/1999,09:47,1500.25,1500.50,1500.00,1500.00,15,0
12/29/1999,09:48,1500.25,1500.25,1499.25,1499.50,40,0
12/29/1999,09:49,1499.50,1500.00,1499.25,1499.50,17,0
12/29/1999,09:50,1499.75,1500.00,1499.50,1499.75,10,0
12/29/1999,09:51,1499.75,1499.75,1499.25,1499.25,12,0
12/29/1999,09:52,1499.25,1499.75,1499.00,1499.50,25,0
12/29/1999,09:53,1499.50,1500.00,1499.50,1499.75,14,0
12/29/1999,09:54,1499.75,1500.00,1499.75,1499.75,15,0
12/29/1999,09:55,1500.00,1500.25,1499.75,1500.25,14,0
12/29/1999,09:56,1500.00,1500.25,1499.50,1499.75,13,0
12/29/1999,09:57,1499.75,1499.75,1499.50,1499.50,11,0
12/29/1999,09:58,1499.75,1499.75,1499.25,1499.50,23,0
12/29/1999,09:59,1499.50,1499.50,1499.50,1499.50,5,0
12/29/1999,10:00,1499.50,1500.00,1499.50,1499.75,7,0
12/29/1999,10:01,1499.75,1499.75,1499.50,1499.75,8,0
12/29/1999,10:02,1499.75,1500.00,1499.75,1500.00,11,0
12/29/1999,10:03,1500.25,1500.25,1500.25,1500.25,4,0
12/29/1999,10:04,1500.25,1500.25,1499.75,1499.75,8,0
12/29/1999,10:05,1500.25,1500.25,1500.00,1500.00,5,0
12/29/1999,10:06,1499.75,1500.00,1499.50,1499.50,12,0
12/29/1999,10:07,1499.50,1499.75,1499.50,1499.75,6,0
12/29/1999,10:08,1499.75,1500.00,1499.75,1499.75,3,0
12/29/1999,10:09,1499.50,1499.75,1499.50,1499.75,2,0
12/29/1999,10:10,1499.50,1499.75,1499.25,1499.75,5,0
12/29/1999,10:11,1499.50,1499.50,1499.50,1499.50,2,0
12/29/1999,10:12,1499.50,1499.75,1499.50,1499.75,3,0
12/29/1999,10:13,1499.50,1499.50,1499.25,1499.50,6,0
12/29/1999,10:14,1499.50,1499.75,1499.25,1499.25,7,0
12/29/1999,10:15,1499.25,1499.50,1499.25,1499.25,8,0
12/29/1999,10:16,1499.25,1499.25,1498.50,1499.00,24,0
12/29/1999,10:17,1499.00,1499.00,1498.25,1498.75,27,0
12/29/1999,10:18,1498.75,1498.75,1498.25,1498.75,11,0
12/29/1999,10:19,1498.75,1499.00,1498.50,1499.00,10,0
12/29/1999,10:20,1498.50,1498.75,1498.50,1498.50,9,0
12/29/1999,10:21,1498.75,1499.00,1498.75,1499.00,5,0
12/29/1999,10:22,1499.25,1499.50,1499.00,1499.25,13,0
12/29/1999,10:23,1499.25,1499.50,1499.25,1499.50,11,0
12/29/1999,10:24,1499.50,1499.75,1499.50,1499.75,10,0
12/29/1999,10:25,1499.75,1500.25,1499.50,1499.75,17,0
12/29/1999,10:26,1499.75,1499.75,1499.75,1499.75,8,0
12/29/1999,10:27,1499.75,1500.00,1499.75,1500.00,4,0
12/29/1999,10:28,1500.00,1500.00,1500.00,1500.00,2,0
12/29/1999,10:29,1499.75,1500.00,1499.50,1499.50,12,0
12/29/1999,10:30,1499.25,1499.25,1498.75,1498.75,21,0
12/29/1999,10:31,1498.75,1498.75,1498.50,1498.75,7,0
12/29/1999,10:32,1499.00,1499.25,1499.00,1499.25,6,0
12/29/1999,10:33,1499.25,1499.75,1499.25,1499.75,14,0
12/29/1999,10:34,1499.50,1499.50,1499.25,1499.50,18,0
12/29/1999,10:35,1499.50,1499.50,1499.50,1499.50,8,0
12/29/1999,10:36,1499.50,1499.75,1499.00,1499.25,15,0
12/29/1999,10:37,1499.50,1499.75,1499.50,1499.75,6,0
12/29/1999,10:38,1499.75,1499.75,1499.50,1499.75,6,0
12/29/1999,10:39,1499.75,1499.75,1499.25,1499.50,10,0
12/29/1999,10:40,1499.50,1499.50,1499.50,1499.50,4,0
12/29/1999,10:41,1499.50,1499.75,1499.00,1499.50,11,0
12/29/1999,10:42,1499.50,1499.50,1499.50,1499.50,5,0
12/29/1999,10:43,1499.75,1500.00,1499.75,1499.75,7,0
12/29/1999,10:44,1500.00,1500.50,1500.00,1500.50,19,0
12/29/1999,10:45,1500.50,1500.50,1500.25,1500.25,9,0
12/29/1999,10:46,1500.25,1500.25,1499.25,1499.50,17,0
12/29/1999,10:47,1499.50,1499.50,1499.25,1499.50,7,0
12/29/1999,10:48,1499.50,1499.75,1499.25,1499.75,6,0
12/29/1999,10:49,1499.75,1499.75,1498.75,1498.75,8,0
12/29/1999,10:50,1499.00,1499.75,1499.00,1499.75,8,0
12/29/1999,10:51,1499.50,1500.00,1499.50,1500.00,5,0
12/29/1999,10:52,1500.25,1500.25,1500.25,1500.25,9,0
12/29/1999,10:53,1500.50,1500.75,1500.25,1500.50,11,0
12/29/1999,10:54,1500.50,1500.75,1500.50,1500.50,10,0
12/29/1999,10:55,1500.50,1500.50,1500.25,1500.50,11,0
12/29/1999,10:56,1500.50,1500.50,1500.25,1500.25,11,0
12/29/1999,10:57,1500.25,1500.50,1500.00,1500.50,10,0
12/29/1999,10:58,1500.50,1501.00,1500.50,1500.75,18,0
12/29/1999,10:59,1500.75,1500.75,1500.50,1500.50,10,0
12/29/1999,11:00,1500.50,1500.75,1500.50,1500.50,6,0
12/29/1999,11:01,1500.25,1500.50,1500.25,1500.25,9,0
12/29/1999,11:02,1500.50,1500.50,1500.50,1500.50,3,0
12/29/1999,11:03,1500.25,1500.50,1500.25,1500.50,3,0
12/29/1999,11:04,1500.50,1500.75,1500.50,1500.75,6,0
12/29/1999,11:05,1500.75,1500.75,1500.75,1500.75,3,0
12/29/1999,11:06,1500.75,1500.75,1500.50,1500.50,2,0
12/29/1999,11:07,1500.75,1500.75,1500.50,1500.50,11,0
12/29/1999,11:08,1500.50,1500.50,1500.25,1500.25,5,0
12/29/1999,11:09,1500.50,1500.50,1500.50,1500.50,3,0
12/29/1999,11:10,1500.50,1500.50,1500.25,1500.50,7,0
12/29/1999,11:11,1500.25,1500.25,1500.00,1500.25,6,0
12/29/1999,11:12,1500.25,1500.25,1500.25,1500.25,7,0
12/29/1999,11:13,1500.25,1500.50,1500.00,1500.50,6,0
12/29/1999,11:14,1500.50,1500.50,1500.25,1500.25,4,0
12/29/1999,11:15,1500.25,1500.50,1500.00,1500.25,6,0
12/29/1999,11:16,1500.25,1500.25,1500.25,1500.25,1,0
12/29/1999,11:17,1500.25,1500.50,1500.25,1500.50,2,0
12/29/1999,11:18,1500.50,1500.50,1500.00,1500.00,7,0
12/29/1999,11:19,1500.25,1500.25,1500.25,1500.25,1,0
12/29/1999,11:20,1500.00,1500.25,1500.00,1500.00,5,0
12/29/1999,11:21,1499.75,1499.75,1499.25,1499.25,19,0
12/29/1999,11:22,1499.50,1499.75,1499.50,1499.75,8,0
12/29/1999,11:23,1499.50,1499.50,1499.25,1499.25,8,0
12/29/1999,11:24,1499.50,1499.50,1499.25,1499.50,12,0
12/29/1999,11:25,1499.50,1499.75,1499.50,1499.75,8,0
12/29/1999,11:26,1499.75,1500.00,1499.75,1499.75,4,0
12/29/1999,11:27,1499.75,1499.75,1499.75,1499.75,2,0
12/29/1999,11:28,1499.50,1499.50,1499.50,1499.50,3,0
12/29/1999,11:29,1499.50,1499.50,1499.25,1499.50,5,0
12/29/1999,11:30,1499.50,1499.50,1499.50,1499.50,5,0
12/29/1999,11:31,1499.25,1499.50,1499.25,1499.50,2,0
12/29/1999,11:32,1499.50,1499.50,1499.25,1499.25,7,0
12/29/1999,11:33,1499.50,1499.50,1499.00,1499.50,13,0
12/29/1999,11:34,1499.50,1499.50,1499.50,1499.50,3,0
12/29/1999,11:35,1499.25,1499.50,1499.25,1499.25,3,0
12/29/1999,11:36,1499.50,1499.50,1499.25,1499.50,9,0
12/29/1999,11:37,1499.50,1499.75,1499.25,1499.50,8,0
12/29/1999,11:38,1499.75,1500.00,1499.75,1500.00,3,0
12/29/1999,11:39,1500.00,1500.50,1500.00,1500.25,16,0
12/29/1999,11:40,1500.25,1500.25,1500.00,1500.00,10,0
12/29/1999,11:41,1500.00,1500.00,1499.50,1499.50,6,0
12/29/1999,11:42,1499.50,1499.50,1499.50,1499.50,3,0
12/29/1999,11:43,1499.50,1499.50,1499.50,1499.50,4,0
12/29/1999,11:44,1499.50,1499.50,1499.25,1499.25,5,0
12/29/1999,11:45,1499.25,1499.25,1499.25,1499.25,5,0
12/29/1999,11:46,1499.25,1499.50,1499.25,1499.50,5,0
12/29/1999,11:47,1499.25,1499.50,1499.25,1499.25,7,0
12/29/1999,11:48,1499.50,1499.50,1499.25,1499.25,3,0
12/29/1999,11:49,1499.50,1499.50,1499.50,1499.50,6,0
12/29/1999,11:50,1499.50,1499.50,1499.50,1499.50,3,0
12/29/1999,11:51,1499.50,1499.75,1499.50,1499.50,8,0
12/29/1999,11:52,1499.25,1499.25,1499.25,1499.25,7,0
12/29/1999,11:53,1499.25,1499.25,1499.25,1499.25,3,0
12/29/1999,11:54,1499.25,1499.25,1499.25,1499.25,5,0
12/29/1999,11:55,1499.50,1499.50,1499.50,1499.50,2,0
12/29/1999,11:56,1499.75,1500.25,1499.75,1500.25,7,0
12/29/1999,11:57,1500.25,1500.50,1500.25,1500.25,6,0
12/29/1999,11:58,1500.00,1500.00,1499.50,1499.50,7,0
12/29/1999,11:59,1499.50,1499.75,1499.50,1499.50,3,0
12/29/1999,12:00,1499.75,1499.75,1499.50,1499.50,2,0
12/29/1999,12:01,1499.50,1499.50,1499.50,1499.50,1,0
12/29/1999,12:02,1499.50,1499.50,1499.25,1499.50,5,0
12/29/1999,12:03,1499.50,1499.75,1499.00,1499.50,11,0
12/29/1999,12:04,1499.50,1499.50,1499.25,1499.50,7,0
12/29/1999,12:05,1499.25,1500.00,1499.25,1500.00,5,0
12/29/1999,12:06,1500.00,1500.00,1499.75,1500.00,9,0
12/29/1999,12:07,1499.75,1500.00,1499.50,1499.75,7,0
12/29/1999,12:08,1500.00,1500.00,1499.75,1499.75,6,0
12/29/1999,12:09,1499.75,1499.75,1499.50,1499.50,7,0
12/29/1999,12:10,1499.25,1499.50,1499.25,1499.50,2,0
12/29/1999,12:11,1499.50,1499.50,1499.50,1499.50,1,0
12/29/1999,12:12,1499.50,1499.75,1499.50,1499.75,2,0
12/29/1999,12:13,1499.75,1499.75,1499.75,1499.75,3,0
12/29/1999,12:14,1499.50,1499.75,1499.50,1499.75,3,0
12/29/1999,12:16,1499.50,1499.50,1499.25,1499.25,9,0
12/29/1999,12:17,1499.25,1499.25,1498.25,1498.75,34,0
12/29/1999,12:18,1498.75,1499.00,1498.75,1499.00,9,0
12/29/1999,12:19,1499.00,1499.00,1498.75,1499.00,9,0
12/29/1999,12:20,1499.00,1499.00,1498.75,1499.00,10,0
12/29/1999,12:21,1498.75,1499.00,1498.75,1498.75,6,0
12/29/1999,12:22,1498.75,1499.00,1498.75,1498.75,4,0
12/29/1999,12:23,1498.75,1499.25,1498.75,1499.00,13,0
12/29/1999,12:24,1499.00,1499.25,1499.00,1499.25,6,0
12/29/1999,12:25,1499.50,1500.00,1499.50,1499.75,13,0
12/29/1999,12:26,1499.75,1500.00,1499.00,1499.25,20,0
12/29/1999,12:27,1499.00,1499.00,1499.00,1499.00,13,0
12/29/1999,12:28,1499.00,1499.75,1499.00,1499.50,16,0
12/29/1999,12:29,1499.75,1499.75,1499.50,1499.50,4,0
12/29/1999,12:30,1499.25,1499.25,1499.25,1499.25,6,0
12/29/1999,12:31,1499.25,1499.25,1499.00,1499.25,13,0
12/29/1999,12:32,1499.25,1499.50,1499.25,1499.25,8,0
12/29/1999,12:33,1499.25,1499.25,1498.75,1499.00,17,0
12/29/1999,12:34,1499.00,1499.00,1498.75,1499.00,7,0
12/29/1999,12:35,1498.75,1499.00,1498.50,1498.75,17,0
12/29/1999,12:36,1498.75,1498.75,1498.25,1498.25,15,0
12/29/1999,12:37,1498.25,1498.50,1496.75,1497.50,92,0
12/29/1999,12:38,1497.50,1497.75,1497.25,1497.75,35,0
12/29/1999,12:39,1497.50,1498.00,1497.50,1498.00,14,0
12/29/1999,12:40,1498.00,1498.25,1497.75,1497.75,13,0
12/29/1999,12:41,1497.75,1498.25,1497.75,1498.25,7,0
12/29/1999,12:42,1498.25,1498.25,1498.00,1498.25,10,0
12/29/1999,12:43,1498.50,1498.50,1498.00,1498.00,11,0
12/29/1999,12:44,1498.25,1498.75,1498.25,1498.75,9,0
12/29/1999,12:45,1498.50,1499.25,1498.50,1499.00,14,0
12/29/1999,12:46,1499.00,1499.25,1498.75,1499.25,10,0
12/29/1999,12:47,1499.00,1499.00,1499.00,1499.00,6,0
12/29/1999,12:48,1499.00,1499.25,1499.00,1499.25,10,0
12/29/1999,12:49,1499.25,1499.50,1498.75,1498.75,37,0
12/29/1999,12:50,1499.00,1499.00,1498.50,1498.75,16,0
12/29/1999,12:51,1498.50,1498.75,1498.25,1498.75,10,0
12/29/1999,12:52,1498.75,1499.00,1498.50,1498.75,9,0
12/29/1999,12:53,1498.75,1498.75,1498.50,1498.50,2,0
12/29/1999,12:54,1498.75,1498.75,1498.75,1498.75,3,0
12/29/1999,12:55,1498.50,1498.50,1498.50,1498.50,4,0
12/29/1999,12:56,1498.50,1498.50,1498.00,1498.25,10,0
12/29/1999,12:57,1498.25,1498.50,1498.00,1498.50,11,0
12/29/1999,12:58,1498.50,1498.75,1498.25,1498.50,7,0
12/29/1999,12:59,1498.75,1499.00,1498.75,1499.00,7,0
12/29/1999,13:00,1499.00,1499.00,1498.50,1498.75,11,0
12/29/1999,13:01,1498.75,1499.00,1498.75,1498.75,8,0
12/29/1999,13:02,1498.50,1498.75,1498.50,1498.75,4,0
12/29/1999,13:03,1498.75,1498.75,1498.75,1498.75,7,0
12/29/1999,13:04,1498.75,1498.75,1498.00,1498.00,14,0
12/29/1999,13:05,1498.25,1499.00,1498.00,1499.00,17,0
12/29/1999,13:06,1499.00,1499.75,1499.00,1499.75,20,0
12/29/1999,13:07,1500.00,1500.00,1499.50,1499.75,35,0
12/29/1999,13:08,1499.75,1500.00,1499.75,1500.00,11,0
12/29/1999,13:09,1499.75,1500.00,1499.75,1499.75,14,0
12/29/1999,13:10,1499.75,1500.00,1499.75,1500.00,22,0
12/29/1999,13:11,1500.00,1501.25,1500.00,1501.00,59,0
12/29/1999,13:12,1501.00,1502.00,1500.50,1502.00,56,0
12/29/1999,13:13,1502.00,1502.50,1501.75,1502.25,69,0
12/29/1999,13:14,1502.00,1502.25,1501.75,1501.75,34,0
12/29/1999,13:15,1501.75,1502.50,1501.25,1502.25,31,0
12/29/1999,13:16,1502.25,1502.25,1501.25,1501.75,33,0
12/29/1999,13:17,1501.75,1501.75,1500.50,1500.50,21,0
12/29/1999,13:18,1500.50,1501.50,1500.50,1501.25,17,0
12/29/1999,13:19,1501.50,1502.25,1501.00,1502.25,36,0
12/29/1999,13:20,1502.25,1502.50,1501.50,1501.75,36,0
12/29/1999,13:21,1502.00,1502.25,1501.75,1501.75,17,0
12/29/1999,13:22,1501.50,1501.75,1501.00,1501.00,21,0
12/29/1999,13:23,1501.00,1501.75,1500.75,1501.50,17,0
12/29/1999,13:24,1501.75,1501.75,1501.50,1501.50,15,0
12/29/1999,13:25,1501.75,1501.75,1501.00,1501.50,19,0
12/29/1999,13:26,1501.75,1502.25,1501.75,1502.25,16,0
12/29/1999,13:27,1502.25,1502.25,1501.75,1501.75,15,0
12/29/1999,13:28,1501.50,1501.50,1501.25,1501.25,9,0
12/29/1999,13:29,1501.25,1501.50,1501.00,1501.25,14,0
12/29/1999,13:30,1501.50,1502.25,1501.50,1502.00,13,0
12/29/1999,13:31,1501.75,1502.25,1501.25,1501.50,29,0
12/29/1999,13:32,1501.50,1501.75,1501.50,1501.75,15,0
12/29/1999,13:33,1501.75,1502.00,1501.50,1501.50,10,0
12/29/1999,13:34,1501.50,1501.75,1501.50,1501.75,5,0
12/29/1999,13:35,1501.75,1502.00,1501.75,1501.75,9,0
12/29/1999,13:36,1501.75,1502.25,1501.75,1502.25,14,0
12/29/1999,13:37,1502.00,1502.25,1501.75,1502.25,19,0
12/29/1999,13:38,1502.00,1502.25,1501.50,1501.50,16,0
12/29/1999,13:39,1501.50,1502.00,1501.25,1501.25,17,0
12/29/1999,13:40,1501.50,1501.50,1501.00,1501.00,22,0
12/29/1999,13:41,1501.00,1501.25,1501.00,1501.00,14,0
12/29/1999,13:42,1501.25,1501.50,1501.00,1501.00,10,0
12/29/1999,13:43,1501.00,1501.25,1500.50,1501.00,21,0
12/29/1999,13:44,1500.75,1501.25,1500.00,1500.00,33,0
12/29/1999,13:45,1500.00,1500.00,1499.50,1500.00,28,0
12/29/1999,13:46,1499.75,1499.75,1499.25,1499.75,25,0
12/29/1999,13:47,1499.75,1500.00,1499.00,1499.00,25,0
12/29/1999,13:48,1499.00,1499.25,1497.50,1498.50,61,0
12/29/1999,13:49,1498.25,1498.75,1498.00,1498.50,32,0
12/29/1999,13:50,1498.50,1498.75,1497.00,1497.00,53,0
12/29/1999,13:51,1496.75,1497.50,1496.50,1497.25,44,0
12/29/1999,13:52,1497.25,1497.75,1496.75,1497.00,35,0
12/29/1999,13:53,1496.75,1498.00,1496.75,1497.75,42,0
12/29/1999,13:54,1497.75,1498.25,1497.50,1498.25,36,0
12/29/1999,13:55,1498.00,1498.50,1497.50,1497.75,48,0
12/29/1999,13:56,1498.00,1498.25,1498.00,1498.00,22,0
12/29/1999,13:57,1498.25,1498.25,1496.75,1497.25,35,0
12/29/1999,13:58,1497.25,1498.00,1497.00,1498.00,18,0
12/29/1999,13:59,1498.00,1499.25,1498.00,1499.00,33,0
12/29/1999,14:00,1498.75,1499.50,1498.00,1498.25,45,0
12/29/1999,14:01,1498.25,1498.25,1497.50,1497.50,50,0
12/29/1999,14:02,1497.50,1498.75,1497.50,1498.75,32,0
12/29/1999,14:03,1498.75,1499.25,1498.75,1499.25,22,0
12/29/1999,14:04,1499.25,1499.25,1498.75,1498.75,16,0
12/29/1999,14:05,1499.00,1499.00,1499.00,1499.00,8,0
12/29/1999,14:06,1499.25,1499.50,1499.00,1499.50,13,0
12/29/1999,14:07,1499.25,1499.75,1499.25,1499.50,14,0
12/29/1999,14:08,1499.75,1500.50,1499.75,1500.25,17,0
12/29/1999,14:09,1500.00,1500.50,1500.00,1500.25,15,0
12/29/1999,14:10,1500.00,1500.25,1499.75,1500.25,13,0
12/29/1999,14:11,1500.25,1500.25,1499.75,1500.00,13,0
12/29/1999,14:12,1500.00,1501.25,1500.00,1500.75,36,0
12/29/1999,14:13,1500.75,1502.00,1500.50,1502.00,36,0
12/29/1999,14:14,1502.00,1502.25,1501.50,1501.50,41,0
12/29/1999,14:15,1501.75,1503.00,1501.25,1503.00,45,0
12/30/1999,00:10,1503.00,1503.00,1503.00,1503.00,1,0
12/30/1999,00:16,1502.50,1502.50,1502.50,1502.50,1,0
12/30/1999,00:42,1503.00,1503.00,1502.50,1502.50,2,0
12/30/1999,00:48,1502.75,1502.75,1502.75,1502.75,1,0
12/30/1999,00:54,1502.75,1502.75,1502.75,1502.75,2,0
12/30/1999,00:55,1502.25,1502.25,1502.25,1502.25,1,0
12/30/1999,00:56,1502.50,1502.50,1502.50,1502.50,1,0
12/30/1999,01:08,1502.75,1502.75,1502.75,1502.75,1,0
12/30/1999,01:14,1503.00,1503.00,1503.00,1503.00,2,0
12/30/1999,01:16,1503.00,1503.00,1503.00,1503.00,1,0
12/30/1999,01:17,1503.25,1503.25,1503.25,1503.25,1,0
12/30/1999,01:18,1503.25,1503.25,1503.25,1503.25,1,0
12/30/1999,01:49,1503.25,1503.50,1503.25,1503.50,2,0
12/30/1999,02:16,1503.50,1503.50,1503.50,1503.50,1,0
12/30/1999,02:18,1503.50,1503.50,1503.25,1503.25,2,0
12/30/1999,02:23,1502.75,1502.75,1502.75,1502.75,1,0
12/30/1999,02:24,1503.00,1503.00,1503.00,1503.00,1,0
12/30/1999,02:32,1502.75,1502.75,1502.75,1502.75,1,0
12/30/1999,02:47,1503.25,1503.25,1503.25,1503.25,1,0
12/30/1999,02:53,1503.00,1503.00,1503.00,1503.00,1,0
12/30/1999,02:54,1503.00,1503.00,1503.00,1503.00,1,0
12/30/1999,02:58,1503.25,1503.50,1503.25,1503.50,2,0
12/30/1999,03:00,1504.00,1504.00,1504.00,1504.00,1,0
12/30/1999,03:03,1504.00,1504.00,1504.00,1504.00,1,0
12/30/1999,03:10,1503.75,1503.75,1503.75,1503.75,1,0
12/30/1999,03:32,1504.00,1504.75,1504.00,1504.75,8,0
12/30/1999,03:33,1505.00,1505.00,1505.00,1505.00,1,0
12/30/1999,03:34,1505.00,1505.00,1505.00,1505.00,4,0
12/30/1999,03:38,1505.25,1505.50,1505.25,1505.50,2,0
12/30/1999,03:39,1505.75,1505.75,1505.75,1505.75,1,0
12/30/1999,03:43,1506.00,1506.25,1506.00,1506.25,3,0
12/30/1999,03:44,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,03:45,1505.50,1505.50,1505.50,1505.50,1,0
12/30/1999,03:48,1505.50,1505.50,1505.50,1505.50,1,0
12/30/1999,03:49,1505.75,1505.75,1505.75,1505.75,2,0
12/30/1999,03:50,1505.50,1505.50,1505.50,1505.50,1,0
12/30/1999,03:51,1505.50,1505.50,1505.50,1505.50,1,0
12/30/1999,03:54,1505.75,1505.75,1505.75,1505.75,1,0
12/30/1999,03:56,1506.00,1506.00,1506.00,1506.00,1,0
12/30/1999,03:57,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,03:59,1506.00,1506.00,1506.00,1506.00,1,0
12/30/1999,04:03,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,04:04,1506.25,1506.75,1506.25,1506.75,4,0
12/30/1999,04:06,1507.00,1519.50,1507.00,1507.25,39,0
12/30/1999,04:09,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,04:12,1507.75,1508.25,1507.75,1508.25,3,0
12/30/1999,04:13,1508.25,1508.25,1508.25,1508.25,1,0
12/30/1999,04:15,1508.00,1508.00,1508.00,1508.00,2,0
12/30/1999,04:18,1508.00,1508.00,1508.00,1508.00,1,0
12/30/1999,04:20,1508.00,1508.00,1508.00,1508.00,1,0
12/30/1999,04:21,1508.00,1508.00,1508.00,1508.00,1,0
12/30/1999,04:22,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,04:23,1507.25,1507.25,1507.25,1507.25,1,0
12/30/1999,04:24,1507.25,1507.25,1507.25,1507.25,1,0
12/30/1999,04:25,1507.00,1507.50,1507.00,1507.50,3,0
12/30/1999,04:27,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,04:28,1507.75,1507.75,1507.75,1507.75,2,0
12/30/1999,04:32,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,04:34,1507.50,1507.50,1507.50,1507.50,2,0
12/30/1999,04:42,1507.00,1507.00,1507.00,1507.00,1,0
12/30/1999,04:44,1507.25,1507.25,1507.25,1507.25,1,0
12/30/1999,04:46,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,04:48,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,04:49,1507.25,1507.25,1507.25,1507.25,1,0
12/30/1999,04:58,1507.75,1507.75,1507.25,1507.25,2,0
12/30/1999,05:02,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,05:06,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,05:08,1507.25,1507.25,1507.25,1507.25,1,0
12/30/1999,05:09,1507.50,1507.50,1507.00,1507.00,3,0
12/30/1999,05:11,1506.75,1506.75,1506.75,1506.75,1,0
12/30/1999,05:12,1506.75,1507.00,1506.75,1507.00,2,0
12/30/1999,05:15,1506.50,1506.50,1506.50,1506.50,1,0
12/30/1999,05:16,1506.50,1507.00,1506.25,1507.00,3,0
12/30/1999,05:19,1507.00,1507.00,1507.00,1507.00,1,0
12/30/1999,05:21,1506.50,1506.50,1506.50,1506.50,2,0
12/30/1999,05:23,1506.25,1506.25,1506.00,1506.00,2,0
12/30/1999,05:25,1506.00,1506.00,1506.00,1506.00,1,0
12/30/1999,05:26,1506.25,1506.50,1506.25,1506.50,2,0
12/30/1999,05:32,1506.50,1506.50,1506.50,1506.50,3,0
12/30/1999,05:33,1506.75,1506.75,1506.75,1506.75,1,0
12/30/1999,05:35,1506.75,1506.75,1506.75,1506.75,1,0
12/30/1999,05:37,1507.00,1507.00,1507.00,1507.00,1,0
12/30/1999,05:38,1507.00,1507.25,1507.00,1507.25,2,0
12/30/1999,05:39,1507.25,1507.25,1507.25,1507.25,2,0
12/30/1999,05:44,1507.50,1507.75,1507.50,1507.75,2,0
12/30/1999,05:46,1508.00,1508.00,1508.00,1508.00,2,0
12/30/1999,05:47,1508.00,1508.00,1508.00,1508.00,2,0
12/30/1999,05:48,1508.00,1508.00,1507.75,1507.75,2,0
12/30/1999,05:49,1507.75,1507.75,1507.50,1507.50,3,0
12/30/1999,05:50,1507.50,1507.50,1506.25,1506.25,7,0
12/30/1999,05:51,1506.25,1506.50,1506.25,1506.50,3,0
12/30/1999,05:52,1506.50,1506.50,1506.50,1506.50,1,0
12/30/1999,05:53,1506.25,1506.25,1506.25,1506.25,3,0
12/30/1999,05:54,1506.50,1506.75,1506.50,1506.75,2,0
12/30/1999,05:55,1506.75,1506.75,1506.75,1506.75,2,0
12/30/1999,05:56,1506.75,1506.75,1506.75,1506.75,1,0
12/30/1999,05:57,1506.75,1506.75,1506.75,1506.75,1,0
12/30/1999,05:58,1506.75,1507.00,1506.75,1507.00,3,0
12/30/1999,05:59,1507.00,1507.00,1506.50,1507.00,5,0
12/30/1999,06:01,1507.25,1507.50,1507.25,1507.25,4,0
12/30/1999,06:02,1507.25,1508.50,1507.25,1508.25,9,0
12/30/1999,06:03,1508.50,1509.25,1508.50,1509.00,8,0
12/30/1999,06:04,1509.25,1509.50,1508.75,1508.75,6,0
12/30/1999,06:05,1509.00,1509.25,1509.00,1509.25,2,0
12/30/1999,06:06,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:07,1509.25,1510.25,1509.25,1510.00,13,0
12/30/1999,06:08,1509.75,1509.75,1509.75,1509.75,1,0
12/30/1999,06:09,1510.00,1510.50,1510.00,1510.00,4,0
12/30/1999,06:10,1510.00,1510.00,1509.50,1509.75,4,0
12/30/1999,06:12,1509.50,1509.50,1509.50,1509.50,1,0
12/30/1999,06:14,1509.50,1509.50,1509.50,1509.50,1,0
12/30/1999,06:16,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:17,1509.00,1509.00,1508.25,1508.50,3,0
12/30/1999,06:18,1508.75,1508.75,1508.75,1508.75,1,0
12/30/1999,06:19,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:20,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:21,1509.00,1509.00,1508.75,1508.75,2,0
12/30/1999,06:22,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:24,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:25,1509.00,1509.00,1508.50,1508.50,4,0
12/30/1999,06:26,1508.75,1508.75,1508.25,1508.25,5,0
12/30/1999,06:28,1508.75,1509.00,1508.75,1509.00,3,0
12/30/1999,06:29,1509.25,1509.25,1508.75,1508.75,4,0
12/30/1999,06:30,1509.00,1509.25,1509.00,1509.00,5,0
12/30/1999,06:31,1508.75,1509.00,1508.50,1509.00,4,0
12/30/1999,06:32,1509.00,1509.00,1509.00,1509.00,1,0
12/30/1999,06:33,1509.00,1509.00,1508.75,1508.75,2,0
12/30/1999,06:34,1508.75,1508.75,1508.75,1508.75,1,0
12/30/1999,06:35,1508.50,1508.50,1508.50,1508.50,1,0
12/30/1999,06:36,1508.25,1508.25,1508.25,1508.25,1,0
12/30/1999,06:37,1508.00,1508.00,1508.00,1508.00,1,0
12/30/1999,06:38,1508.00,1508.00,1507.75,1507.75,3,0
12/30/1999,06:39,1507.25,1507.75,1507.25,1507.75,3,0
12/30/1999,06:40,1507.75,1507.75,1507.75,1507.75,2,0
12/30/1999,06:41,1507.75,1507.75,1507.75,1507.75,2,0
12/30/1999,06:42,1508.00,1508.00,1507.75,1507.75,4,0
12/30/1999,06:43,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,06:44,1507.50,1508.00,1507.50,1508.00,3,0
12/30/1999,06:45,1508.25,1508.25,1508.25,1508.25,2,0
12/30/1999,06:46,1508.50,1508.75,1508.50,1508.75,5,0
12/30/1999,06:47,1509.00,1509.00,1508.75,1508.75,4,0
12/30/1999,06:48,1508.50,1508.50,1508.25,1508.25,3,0
12/30/1999,06:49,1508.00,1508.50,1508.00,1508.50,4,0
12/30/1999,06:50,1508.25,1508.25,1508.00,1508.00,3,0
12/30/1999,06:51,1508.50,1508.50,1508.00,1508.00,5,0
12/30/1999,06:52,1508.00,1508.25,1507.75,1508.25,4,0
12/30/1999,06:53,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,06:54,1507.50,1507.50,1507.50,1507.50,2,0
12/30/1999,06:55,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,06:56,1507.75,1508.25,1507.50,1508.25,5,0
12/30/1999,06:57,1508.00,1508.00,1507.75,1507.75,2,0
12/30/1999,06:58,1507.50,1507.50,1507.50,1507.50,2,0
12/30/1999,06:59,1508.00,1508.00,1507.50,1507.50,3,0
12/30/1999,07:00,1507.25,1507.25,1507.25,1507.25,1,0
12/30/1999,07:01,1507.25,1507.25,1507.00,1507.00,6,0
12/30/1999,07:02,1507.00,1507.00,1506.50,1506.75,4,0
12/30/1999,07:03,1506.50,1507.00,1506.50,1507.00,3,0
12/30/1999,07:05,1506.50,1507.00,1506.50,1507.00,5,0
12/30/1999,07:06,1507.25,1507.75,1507.25,1507.75,3,0
12/30/1999,07:08,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,07:09,1507.50,1507.50,1507.50,1507.50,2,0
12/30/1999,07:10,1507.75,1507.75,1507.25,1507.50,6,0
12/30/1999,07:11,1507.25,1507.50,1507.25,1507.50,4,0
12/30/1999,07:13,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,07:14,1507.75,1507.75,1507.75,1507.75,1,0
12/30/1999,07:15,1507.75,1507.75,1507.25,1507.25,4,0
12/30/1999,07:16,1507.25,1507.75,1507.00,1507.75,8,0
12/30/1999,07:18,1507.25,1507.75,1507.00,1507.75,3,0
12/30/1999,07:19,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,07:22,1507.50,1507.50,1507.50,1507.50,1,0
12/30/1999,07:24,1507.50,1507.75,1507.50,1507.75,2,0
12/30/1999,07:25,1507.50,1507.50,1507.25,1507.25,3,0
12/30/1999,07:26,1507.50,1507.75,1507.00,1507.00,8,0
12/30/1999,07:27,1507.00,1507.00,1506.75,1506.75,2,0
12/30/1999,07:28,1507.00,1507.25,1506.50,1506.75,10,0
12/30/1999,07:29,1507.00,1507.50,1507.00,1507.25,4,0
12/30/1999,07:30,1506.75,1507.50,1506.75,1506.75,23,0
12/30/1999,07:31,1506.50,1507.00,1505.00,1505.00,74,0
12/30/1999,07:32,1504.75,1505.00,1504.25,1505.00,69,0
12/30/1999,07:33,1505.00,1505.50,1505.00,1505.50,37,0
12/30/1999,07:34,1505.25,1506.00,1505.25,1505.50,33,0
12/30/1999,07:35,1505.75,1506.50,1505.50,1505.50,56,0
12/30/1999,07:36,1505.75,1505.75,1505.00,1505.25,41,0
12/30/1999,07:37,1505.25,1505.75,1504.75,1505.25,43,0
12/30/1999,07:38,1505.25,1505.75,1505.00,1505.00,43,0
12/30/1999,07:39,1505.00,1505.25,1504.50,1505.00,38,0
12/30/1999,07:40,1505.00,1505.25,1505.00,1505.25,30,0
12/30/1999,07:41,1505.25,1505.50,1505.00,1505.50,21,0
12/30/1999,07:42,1505.25,1505.75,1505.25,1505.50,17,0
12/30/1999,07:43,1505.50,1505.75,1505.50,1505.50,17,0
12/30/1999,07:44,1505.75,1505.75,1505.00,1505.25,25,0
12/30/1999,07:45,1505.00,1505.25,1504.50,1504.50,25,0
12/30/1999,07:46,1504.50,1505.00,1504.50,1505.00,35,0
12/30/1999,07:47,1505.00,1505.00,1504.00,1504.25,39,0
12/30/1999,07:48,1504.50,1504.50,1504.00,1504.00,25,0
12/30/1999,07:49,1504.00,1504.25,1503.50,1504.00,48,0
12/30/1999,07:50,1504.00,1504.00,1503.75,1504.00,27,0
12/30/1999,07:51,1504.00,1504.25,1504.00,1504.00,16,0
12/30/1999,07:52,1503.75,1503.75,1503.25,1503.25,39,0
12/30/1999,07:53,1503.25,1503.50,1502.50,1502.50,67,0
12/30/1999,07:54,1502.75,1503.00,1501.50,1502.00,61,0
12/30/1999,07:55,1501.75,1502.50,1501.75,1502.50,37,0
12/30/1999,07:56,1502.75,1503.25,1502.50,1502.50,37,0
12/30/1999,07:57,1502.75,1503.00,1502.50,1503.00,29,0
12/30/1999,07:58,1502.75,1503.00,1502.75,1503.00,17,0
12/30/1999,07:59,1503.00,1503.75,1502.75,1503.75,25,0
12/30/1999,08:00,1503.25,1503.75,1503.25,1503.50,29,0
12/30/1999,08:01,1503.50,1506.50,1503.50,1505.75,122,0
12/30/1999,08:02,1505.75,1508.00,1505.50,1508.00,99,0
12/30/1999,08:03,1508.00,1508.75,1507.00,1508.00,73,0
12/30/1999,08:04,1508.25,1509.50,1507.50,1507.75,78,0
12/30/1999,08:05,1507.75,1508.00,1507.25,1508.00,43,0
12/30/1999,08:06,1508.00,1508.00,1506.50,1507.25,43,0
12/30/1999,08:07,1507.00,1508.00,1507.00,1508.00,26,0
12/30/1999,08:08,1508.00,1509.50,1508.00,1509.25,34,0
12/30/1999,08:09,1509.00,1509.00,1508.25,1508.50,35,0
12/30/1999,08:10,1508.50,1508.75,1507.50,1507.50,34,0
12/30/1999,08:11,1507.50,1508.00,1507.25,1507.75,17,0
12/30/1999,08:12,1507.75,1509.00,1507.75,1508.50,31,0
12/30/1999,08:13,1508.50,1508.50,1507.75,1507.75,30,0
12/30/1999,08:14,1508.00,1508.00,1507.25,1507.75,25,0
12/30/1999,08:15,1507.75,1508.00,1507.00,1507.00,31,0
12/30/1999,08:16,1507.25,1507.75,1507.00,1507.50,24,0
12/30/1999,08:17,1507.50,1508.75,1507.50,1508.75,27,0
12/30/1999,08:18,1508.75,1509.25,1508.50,1509.25,46,0
12/30/1999,08:19,1509.00,1509.25,1508.25,1508.25,33,0
12/30/1999,08:20,1508.25,1508.50,1507.25,1507.75,53,0
12/30/1999,08:21,1507.75,1507.75,1507.25,1507.50,17,0
12/30/1999,08:22,1507.50,1507.75,1507.00,1507.50,27,0
12/30/1999,08:23,1507.50,1507.75,1506.75,1507.00,42,0
12/30/1999,08:24,1507.00,1507.75,1507.00,1507.75,22,0
12/30/1999,08:25,1507.75,1507.75,1507.50,1507.50,12,0
12/30/1999,08:26,1507.50,1508.25,1507.50,1508.25,15,0
12/30/1999,08:27,1508.50,1508.75,1508.00,1508.00,20,0
12/30/1999,08:28,1508.00,1508.00,1507.25,1507.25,37,0
12/30/1999,08:29,1507.25,1507.75,1507.25,1507.75,14,0
12/30/1999,08:30,1507.75,1507.75,1507.50,1507.50,14,0
12/30/1999,08:31,1507.75,1507.75,1506.75,1506.75,15,0
12/30/1999,08:32,1507.00,1507.75,1506.50,1507.75,32,0
12/30/1999,08:33,1507.75,1508.25,1507.75,1508.00,16,0
12/30/1999,08:34,1507.75,1508.00,1507.75,1508.00,7,0
12/30/1999,08:35,1508.00,1508.00,1507.25,1507.25,10,0
12/30/1999,08:36,1507.50,1508.00,1507.00,1507.00,13,0
12/30/1999,08:37,1507.25,1507.50,1507.00,1507.50,12,0
12/30/1999,08:38,1507.75,1507.75,1507.00,1507.25,18,0
12/30/1999,08:39,1507.50,1507.50,1507.25,1507.25,5,0
12/30/1999,08:40,1507.25,1507.50,1507.25,1507.25,7,0
12/30/1999,08:41,1507.50,1507.75,1507.25,1507.50,10,0
12/30/1999,08:42,1507.25,1507.50,1507.00,1507.25,15,0
12/30/1999,08:43,1507.75,1507.75,1507.00,1507.25,17,0
12/30/1999,08:44,1507.00,1507.00,1506.75,1506.75,9,0
12/30/1999,08:45,1507.00,1507.00,1506.50,1506.75,11,0
12/30/1999,08:46,1506.75,1507.00,1506.25,1506.75,38,0
12/30/1999,08:47,1506.75,1507.25,1506.50,1506.75,20,0
12/30/1999,08:48,1506.50,1506.75,1506.50,1506.75,14,0
12/30/1999,08:49,1506.75,1506.75,1506.75,1506.75,4,0
12/30/1999,08:50,1507.00,1507.00,1507.00,1507.00,10,0
12/30/1999,08:51,1507.25,1507.50,1507.25,1507.50,10,0
12/30/1999,08:52,1507.50,1508.25,1507.50,1507.75,19,0
12/30/1999,08:53,1507.50,1508.50,1507.50,1508.50,13,0
12/30/1999,08:54,1508.50,1509.00,1508.25,1509.00,31,0
12/30/1999,08:55,1509.00,1509.00,1508.50,1509.00,21,0
12/30/1999,08:56,1508.75,1509.50,1508.75,1509.25,19,0
12/30/1999,08:57,1509.00,1509.00,1508.25,1508.50,14,0
12/30/1999,08:58,1508.75,1508.75,1508.50,1508.75,8,0
12/30/1999,08:59,1508.75,1508.75,1507.75,1507.75,26,0
12/30/1999,09:00,1507.75,1508.50,1507.75,1508.00,18,0
12/30/1999,09:01,1508.00,1508.25,1507.50,1507.75,16,0
12/30/1999,09:02,1507.75,1507.75,1507.50,1507.50,7,0
12/30/1999,09:03,1507.75,1507.75,1507.25,1507.50,8,0
12/30/1999,09:04,1507.50,1507.75,1507.25,1507.50,11,0
12/30/1999,09:05,1507.75,1507.75,1507.50,1507.75,3,0
12/30/1999,09:06,1507.75,1507.75,1507.25,1507.50,14,0
12/30/1999,09:07,1507.75,1508.00,1507.75,1507.75,8,0
12/30/1999,09:08,1507.50,1507.50,1506.75,1507.00,18,0
12/30/1999,09:09,1507.00,1507.25,1507.00,1507.25,6,0
12/30/1999,09:10,1507.25,1507.25,1506.50,1506.50,19,0
12/30/1999,09:11,1506.75,1507.00,1506.50,1507.00,10,0
12/30/1999,09:12,1507.00,1507.00,1506.50,1506.75,14,0
12/30/1999,09:13,1507.00,1507.00,1506.75,1507.00,15,0
12/30/1999,09:14,1507.00,1507.25,1506.75,1507.25,8,0
12/30/1999,09:15,1507.00,1507.25,1506.50,1506.50,17,0
12/30/1999,09:16,1506.25,1506.50,1505.50,1505.75,41,0
12/30/1999,09:17,1506.00,1506.50,1506.00,1506.00,13,0
12/30/1999,09:18,1506.25,1506.50,1506.00,1506.50,12,0
12/30/1999,09:19,1506.25,1506.50,1506.25,1506.25,11,0
12/30/1999,09:20,1506.25,1506.25,1505.50,1505.75,27,0
12/30/1999,09:21,1505.50,1506.00,1505.25,1505.50,26,0
12/30/1999,09:22,1505.75,1506.00,1505.25,1505.25,28,0
12/30/1999,09:23,1505.25,1505.75,1505.00,1505.75,19,0
12/30/1999,09:24,1505.75,1505.75,1505.75,1505.75,6,0
12/30/1999,09:25,1505.75,1505.75,1505.00,1505.25,42,0
12/30/1999,09:26,1505.25,1505.50,1505.00,1505.25,28,0
12/30/1999,09:27,1505.50,1505.75,1505.25,1505.50,14,0
12/30/1999,09:28,1505.50,1505.50,1505.25,1505.50,5,0
12/30/1999,09:29,1505.25,1505.50,1505.00,1505.00,12,0
12/30/1999,09:30,1504.75,1505.00,1504.50,1505.00,15,0
12/30/1999,09:31,1504.75,1505.00,1504.25,1504.50,18,0
12/30/1999,09:32,1504.75,1504.75,1504.50,1504.50,11,0
12/30/1999,09:33,1504.50,1504.50,1504.50,1504.50,9,0
12/30/1999,09:34,1504.50,1504.50,1504.50,1504.50,2,0
12/30/1999,09:35,1504.75,1504.75,1504.50,1504.50,10,0
12/30/1999,09:36,1504.75,1505.25,1504.75,1505.00,20,0
12/30/1999,09:37,1505.25,1506.00,1505.25,1506.00,30,0
12/30/1999,09:38,1506.00,1506.00,1505.50,1505.75,17,0
12/30/1999,09:39,1505.75,1506.50,1505.75,1506.50,22,0
12/30/1999,09:40,1506.50,1506.50,1506.00,1506.00,14,0
12/30/1999,09:41,1506.25,1506.50,1506.00,1506.25,12,0
12/30/1999,09:42,1506.25,1506.25,1506.00,1506.00,14,0
12/30/1999,09:43,1506.00,1506.00,1505.25,1505.50,18,0
12/30/1999,09:44,1505.50,1505.50,1505.50,1505.50,5,0
12/30/1999,09:45,1505.75,1505.75,1505.25,1505.50,9,0
12/30/1999,09:46,1505.75,1505.75,1505.25,1505.50,7,0
12/30/1999,09:47,1505.25,1505.50,1505.25,1505.50,7,0
12/30/1999,09:48,1505.25,1505.50,1505.00,1505.25,11,0
12/30/1999,09:49,1505.25,1505.25,1505.00,1505.00,5,0
12/30/1999,09:50,1505.25,1505.50,1505.00,1505.25,15,0
12/30/1999,09:51,1505.25,1505.25,1505.00,1505.00,5,0
12/30/1999,09:52,1505.25,1505.50,1505.25,1505.25,4,0
12/30/1999,09:53,1505.50,1505.50,1505.50,1505.50,1,0
12/30/1999,09:54,1505.50,1505.50,1505.25,1505.25,10,0
12/30/1999,09:55,1505.25,1505.25,1505.25,1505.25,1,0
12/30/1999,09:56,1505.25,1505.25,1505.25,1505.25,1,0
12/30/1999,09:57,1505.00,1505.00,1504.75,1504.75,19,0
12/30/1999,09:58,1504.75,1504.75,1504.25,1504.25,16,0
12/30/1999,09:59,1504.50,1504.50,1504.25,1504.50,13,0
12/30/1999,10:00,1504.75,1505.00,1504.50,1504.50,10,0
12/30/1999,10:01,1504.50,1504.75,1504.50,1504.50,6,0
12/30/1999,10:02,1504.50,1504.75,1504.50,1504.50,4,0
12/30/1999,10:03,1504.50,1504.75,1504.50,1504.50,11,0
12/30/1999,10:04,1504.50,1504.75,1504.50,1504.75,8,0
12/30/1999,10:05,1505.00,1505.25,1504.75,1505.25,19,0
12/30/1999,10:06,1505.25,1505.25,1504.75,1505.25,12,0
12/30/1999,10:07,1505.00,1505.25,1504.75,1504.75,13,0
12/30/1999,10:08,1504.75,1505.25,1504.50,1504.75,11,0
12/30/1999,10:09,1505.00,1505.25,1504.75,1504.75,9,0
12/30/1999,10:10,1505.00,1505.00,1504.50,1504.50,9,0
12/30/1999,10:11,1504.50,1504.75,1504.25,1504.75,10,0
12/30/1999,10:12,1504.75,1505.50,1504.75,1505.50,8,0
12/30/1999,10:13,1505.25,1505.75,1505.25,1505.75,6,0
12/30/1999,10:14,1505.50,1505.75,1505.50,1505.75,5,0
12/30/1999,10:15,1505.75,1505.75,1505.50,1505.75,5,0
12/30/1999,10:16,1505.75,1506.00,1505.50,1506.00,7,0
12/30/1999,10:17,1506.00,1506.25,1505.75,1505.75,16,0
12/30/1999,10:18,1505.75,1505.75,1505.50,1505.50,5,0
12/30/1999,10:19,1505.50,1505.75,1505.50,1505.50,9,0
12/30/1999,10:20,1505.25,1505.25,1505.00,1505.00,11,0
12/30/1999,10:21,1505.25,1505.50,1505.25,1505.25,8,0
12/30/1999,10:22,1505.25,1505.50,1505.25,1505.50,9,0
12/30/1999,10:23,1505.50,1505.50,1505.25,1505.25,3,0
12/30/1999,10:24,1505.25,1505.25,1505.00,1505.00,2,0
12/30/1999,10:25,1505.00,1505.25,1505.00,1505.25,3,0
12/30/1999,10:26,1505.50,1505.50,1505.25,1505.25,5,0
12/30/1999,10:27,1505.25,1505.50,1505.00,1505.50,6,0
12/30/1999,10:28,1505.50,1505.75,1505.50,1505.50,9,0
12/30/1999,10:29,1505.50,1505.50,1505.50,1505.50,2,0
12/30/1999,10:30,1505.75,1505.75,1505.25,1505.25,9,0
12/30/1999,10:31,1505.50,1505.50,1505.50,1505.50,3,0
12/30/1999,10:32,1505.50,1505.75,1505.50,1505.50,7,0
12/30/1999,10:33,1505.50,1505.75,1505.50,1505.75,2,0
12/30/1999,10:34,1505.75,1505.75,1505.50,1505.75,3,0
12/30/1999,10:35,1505.25,1505.50,1505.25,1505.50,3,0
12/30/1999,10:36,1505.75,1506.00,1505.75,1506.00,2,0
12/30/1999,10:37,1506.00,1506.25,1505.75,1506.25,13,0
12/30/1999,10:38,1506.25,1506.75,1506.25,1506.50,24,0
12/30/1999,10:39,1506.25,1506.75,1506.25,1506.50,13,0
12/30/1999,10:40,1506.50,1506.50,1506.25,1506.50,8,0
12/30/1999,10:41,1506.50,1507.00,1506.50,1506.75,10,0
12/30/1999,10:42,1507.00,1507.25,1507.00,1507.00,13,0
12/30/1999,10:43,1507.00,1507.00,1506.50,1507.00,15,0
12/30/1999,10:44,1506.75,1506.75,1506.25,1506.75,12,0
12/30/1999,10:45,1506.50,1506.75,1506.50,1506.50,6,0
12/30/1999,10:46,1506.50,1506.50,1506.25,1506.25,2,0
12/30/1999,10:47,1506.50,1506.50,1506.25,1506.25,6,0
12/30/1999,10:48,1506.25,1506.25,1506.00,1506.00,5,0
12/30/1999,10:49,1506.00,1506.25,1506.00,1506.25,6,0
12/30/1999,10:50,1506.50,1506.50,1506.25,1506.50,6,0
12/30/1999,10:51,1506.50,1506.50,1506.25,1506.50,8,0
12/30/1999,10:52,1506.25,1506.25,1505.75,1506.00,11,0
12/30/1999,10:53,1506.25,1506.25,1506.00,1506.00,4,0
12/30/1999,10:54,1506.25,1506.50,1506.25,1506.25,4,0
12/30/1999,10:55,1506.25,1506.25,1506.00,1506.25,4,0
12/30/1999,10:56,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,10:57,1506.50,1506.75,1506.50,1506.75,4,0
12/30/1999,10:58,1506.50,1506.75,1506.50,1506.75,8,0
12/30/1999,10:59,1506.50,1506.50,1506.25,1506.25,4,0
12/30/1999,11:00,1506.50,1506.50,1506.50,1506.50,1,0
12/30/1999,11:01,1506.50,1506.50,1506.25,1506.25,2,0
12/30/1999,11:02,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,11:03,1506.50,1506.50,1506.50,1506.50,4,0
12/30/1999,11:04,1506.75,1506.75,1506.50,1506.50,8,0
12/30/1999,11:05,1506.50,1506.50,1506.25,1506.25,5,0
12/30/1999,11:06,1506.00,1506.00,1506.00,1506.00,2,0
12/30/1999,11:07,1506.00,1506.00,1506.00,1506.00,6,0
12/30/1999,11:08,1506.00,1506.25,1505.75,1506.25,7,0
12/30/1999,11:09,1506.25,1506.50,1506.25,1506.50,2,0
12/30/1999,11:10,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,11:11,1506.00,1506.25,1506.00,1506.25,3,0
12/30/1999,11:12,1506.00,1506.25,1506.00,1506.25,4,0
12/30/1999,11:13,1506.50,1506.50,1506.25,1506.25,8,0
12/30/1999,11:14,1506.25,1506.25,1506.25,1506.25,1,0
12/30/1999,11:15,1506.25,1506.25,1506.25,1506.25,4,0
12/30/1999,11:16,1506.50,1506.75,1506.50,1506.75,7,0
12/30/1999,11:17,1506.75,1507.00,1506.50,1506.50,8,0
12/30/1999,11:18,1506.75,1507.00,1506.50,1506.50,5,0
12/30/1999,11:19,1506.25,1506.25,1505.75,1506.00,12,0
12/30/1999,11:20,1506.00,1506.00,1505.25,1505.50,16,0
12/30/1999,11:21,1505.50,1505.50,1505.25,1505.50,12,0
12/30/1999,11:22,1505.50,1505.50,1505.00,1505.00,8,0
12/30/1999,11:23,1505.00,1505.00,1504.50,1504.75,28,0
12/30/1999,11:24,1505.00,1505.00,1504.75,1505.00,5,0
12/30/1999,11:25,1504.75,1505.00,1504.75,1504.75,9,0
12/30/1999,11:26,1505.00,1505.00,1504.75,1505.00,5,0
12/30/1999,11:27,1505.00,1505.75,1505.00,1505.50,8,0
12/30/1999,11:28,1505.75,1506.00,1505.75,1505.75,11,0
12/30/1999,11:29,1505.75,1505.75,1505.50,1505.75,4,0
12/30/1999,11:30,1505.75,1505.75,1505.75,1505.75,3,0
12/30/1999,11:31,1505.75,1505.75,1505.75,1505.75,6,0
12/30/1999,11:32,1505.50,1505.50,1505.25,1505.25,6,0
12/30/1999,11:33,1505.25,1505.50,1505.25,1505.25,6,0
12/30/1999,11:34,1505.25,1505.75,1505.25,1505.50,5,0
12/30/1999,11:35,1505.50,1505.50,1505.25,1505.25,3,0
12/30/1999,11:36,1505.25,1505.25,1505.00,1505.25,5,0
12/30/1999,11:37,1505.25,1505.50,1505.25,1505.50,5,0
12/30/1999,11:38,1505.25,1505.50,1505.25,1505.25,7,0
12/30/1999,11:39,1505.00,1505.25,1505.00,1505.25,3,0
12/30/1999,11:41,1505.00,1505.25,1504.75,1504.75,12,0
12/30/1999,11:42,1504.75,1504.75,1504.25,1504.25,17,0
12/30/1999,11:43,1504.50,1504.50,1504.25,1504.50,12,0
12/30/1999,11:44,1504.75,1504.75,1504.50,1504.50,5,0
12/30/1999,11:45,1504.75,1504.75,1504.50,1504.50,3,0
12/30/1999,11:46,1504.50,1504.75,1504.50,1504.75,8,0
12/30/1999,11:47,1504.75,1504.75,1504.75,1504.75,4,0
12/30/1999,11:48,1504.75,1505.25,1504.75,1505.25,14,0
12/30/1999,11:49,1505.25,1505.75,1505.25,1505.75,18,0
12/30/1999,11:50,1505.75,1505.75,1505.50,1505.75,11,0
12/30/1999,11:51,1505.50,1505.50,1505.25,1505.25,6,0
12/30/1999,11:52,1505.25,1505.25,1505.00,1505.25,9,0
12/30/1999,11:53,1505.00,1505.00,1504.75,1505.00,8,0
12/30/1999,11:54,1504.75,1505.00,1504.75,1504.75,6,0
12/30/1999,11:55,1504.75,1504.75,1504.50,1504.75,13,0
12/30/1999,11:56,1505.00,1505.25,1504.75,1505.25,9,0
12/30/1999,11:57,1505.00,1505.00,1504.75,1504.75,3,0
12/30/1999,11:58,1505.00,1505.25,1504.75,1505.25,7,0
12/30/1999,11:59,1505.25,1505.25,1504.75,1504.75,5,0
12/30/1999,12:00,1504.75,1504.75,1504.25,1504.50,23,0
12/30/1999,12:01,1504.50,1504.50,1504.00,1504.00,21,0
12/30/1999,12:02,1504.00,1504.50,1504.00,1504.50,13,0
12/30/1999,12:03,1504.25,1504.50,1504.25,1504.50,8,0
12/30/1999,12:04,1504.50,1504.50,1504.25,1504.25,13,0
12/30/1999,12:05,1504.00,1504.25,1504.00,1504.25,10,0
12/30/1999,12:06,1504.00,1504.00,1503.50,1504.00,21,0
12/30/1999,12:07,1504.00,1504.25,1503.75,1504.00,14,0
12/30/1999,12:08,1504.00,1504.25,1503.50,1503.50,16,0
12/30/1999,12:09,1503.50,1503.75,1503.25,1503.50,25,0
12/30/1999,12:10,1503.25,1503.75,1502.75,1503.75,30,0
12/30/1999,12:11,1503.50,1503.50,1503.25,1503.25,7,0
12/30/1999,12:12,1503.50,1503.50,1502.75,1503.00,16,0
12/30/1999,12:13,1503.00,1503.00,1502.50,1502.75,22,0
12/30/1999,12:14,1502.50,1502.75,1502.00,1502.25,26,0
12/30/1999,12:15,1502.50,1502.75,1502.25,1502.50,13,0
12/30/1999,12:16,1502.25,1503.25,1502.25,1502.75,18,0
12/30/1999,12:17,1502.75,1503.00,1502.50,1502.75,16,0
12/30/1999,12:18,1502.50,1503.50,1502.50,1503.00,30,0
12/30/1999,12:19,1503.00,1503.00,1502.75,1502.75,20,0
12/30/1999,12:20,1502.50,1502.50,1502.25,1502.25,20,0
12/30/1999,12:21,1502.50,1502.50,1500.50,1501.00,45,0
12/30/1999,12:22,1501.00,1501.00,1500.75,1500.75,27,0
12/30/1999,12:23,1500.75,1500.75,1500.00,1500.00,60,0
12/30/1999,12:24,1500.00,1500.00,1499.50,1500.00,36,0
12/30/1999,12:25,1500.00,1500.75,1499.75,1500.50,26,0
12/30/1999,12:26,1500.75,1501.00,1500.75,1500.75,15,0
12/30/1999,12:27,1500.75,1500.75,1500.25,1500.50,15,0
12/30/1999,12:28,1500.75,1500.75,1499.75,1500.00,15,0
12/30/1999,12:29,1500.25,1500.50,1499.75,1500.50,15,0
12/30/1999,12:30,1500.25,1500.75,1500.00,1500.25,20,0
12/30/1999,12:31,1500.25,1500.50,1500.00,1500.00,13,0
12/30/1999,12:32,1500.25,1500.25,1499.75,1500.00,18,0
12/30/1999,12:33,1499.75,1500.25,1499.75,1500.25,15,0
12/30/1999,12:34,1500.25,1500.25,1499.50,1500.00,13,0
12/30/1999,12:35,1500.00,1500.25,1499.50,1499.75,15,0
12/30/1999,12:36,1499.50,1499.75,1499.00,1499.50,35,0
12/30/1999,12:37,1499.50,1500.00,1499.00,1500.00,16,0
12/30/1999,12:38,1499.75,1500.25,1499.75,1500.00,24,0
12/30/1999,12:39,1500.00,1500.50,1499.75,1500.50,17,0
12/30/1999,12:40,1500.50,1501.00,1500.50,1501.00,16,0
12/30/1999,12:41,1501.00,1501.50,1500.75,1501.25,32,0
12/30/1999,12:42,1501.25,1501.50,1500.75,1501.00,22,0
12/30/1999,12:43,1501.25,1501.25,1500.75,1500.75,12,0
12/30/1999,12:44,1501.00,1501.00,1501.00,1501.00,6,0
12/30/1999,12:45,1501.00,1501.00,1500.75,1500.75,7,0
12/30/1999,12:46,1500.75,1500.75,1500.75,1500.75,4,0
12/30/1999,12:47,1501.00,1501.25,1501.00,1501.25,20,0
12/30/1999,12:48,1501.25,1501.50,1501.00,1501.00,16,0
12/30/1999,12:49,1501.25,1501.25,1500.75,1501.00,16,0
12/30/1999,12:50,1501.00,1501.50,1501.00,1501.25,14,0
12/30/1999,12:51,1501.25,1501.75,1501.00,1501.75,19,0
12/30/1999,12:52,1501.75,1502.50,1501.75,1502.50,32,0
12/30/1999,12:53,1502.50,1502.50,1502.00,1502.25,13,0
12/30/1999,12:54,1502.50,1502.50,1501.75,1502.25,22,0
12/30/1999,12:55,1502.50,1502.75,1502.25,1502.75,14,0
12/30/1999,12:56,1502.50,1502.75,1501.75,1502.50,31,0
12/30/1999,12:57,1502.25,1502.25,1501.75,1501.75,14,0
12/30/1999,12:58,1501.75,1501.75,1501.25,1501.75,14,0
12/30/1999,12:59,1501.75,1502.00,1501.50,1502.00,7,0
12/30/1999,13:00,1502.25,1502.50,1502.00,1502.50,12,0
12/30/1999,13:01,1502.50,1502.75,1502.25,1502.25,11,0
12/30/1999,13:02,1502.25,1502.25,1501.75,1502.00,11,0
12/30/1999,13:03,1502.00,1503.50,1502.00,1503.50,31,0
12/30/1999,13:04,1503.50,1503.50,1503.00,1503.25,26,0
12/30/1999,13:05,1503.00,1504.50,1503.00,1504.25,41,0
12/30/1999,13:06,1504.00,1504.00,1503.50,1503.75,24,0
12/30/1999,13:07,1504.00,1504.50,1503.75,1504.25,13,0
12/30/1999,13:08,1504.25,1504.50,1504.00,1504.00,14,0
12/30/1999,13:09,1503.75,1503.75,1503.00,1503.25,19,0
12/30/1999,13:10,1503.25,1503.25,1502.75,1503.00,24,0
12/30/1999,13:11,1503.25,1503.75,1503.00,1503.75,11,0
12/30/1999,13:12,1503.75,1504.50,1503.75,1504.00,14,0
12/30/1999,13:13,1504.00,1504.00,1503.50,1503.75,19,0
12/30/1999,13:14,1503.50,1504.00,1503.50,1503.75,6,0
12/30/1999,13:15,1503.75,1504.00,1503.75,1504.00,14,0
12/30/1999,13:16,1503.75,1503.75,1503.50,1503.50,6,0
12/30/1999,13:17,1503.75,1503.75,1503.50,1503.75,8,0
12/30/1999,13:18,1503.50,1503.75,1502.75,1503.00,17,0
12/30/1999,13:19,1503.00,1504.25,1503.00,1504.25,22,0
12/30/1999,13:20,1504.00,1504.25,1503.75,1503.75,13,0
12/30/1999,13:21,1504.00,1504.00,1503.25,1503.50,13,0
12/30/1999,13:22,1503.50,1504.00,1502.75,1502.75,18,0
12/30/1999,13:23,1502.75,1503.75,1502.50,1503.75,31,0
12/30/1999,13:24,1503.75,1503.75,1503.00,1503.50,15,0
12/30/1999,13:25,1503.50,1503.50,1503.25,1503.50,9,0
12/30/1999,13:26,1503.50,1503.75,1503.25,1503.25,23,0
12/30/1999,13:27,1503.50,1503.50,1503.50,1503.50,9,0
12/30/1999,13:28,1503.25,1503.25,1502.75,1503.00,16,0
12/30/1999,13:29,1503.00,1503.25,1502.50,1503.00,16,0
12/30/1999,13:30,1502.75,1503.25,1502.75,1502.75,15,0
12/30/1999,13:31,1502.75,1503.00,1501.25,1501.50,50,0
12/30/1999,13:32,1501.25,1502.25,1501.25,1502.25,28,0
12/30/1999,13:33,1502.25,1502.75,1502.25,1502.50,29,0
12/30/1999,13:34,1502.50,1502.75,1502.25,1502.50,15,0
12/30/1999,13:35,1502.50,1502.75,1502.25,1502.25,17,0
12/30/1999,13:36,1502.50,1502.75,1501.75,1501.75,18,0
12/30/1999,13:37,1502.25,1502.25,1501.50,1501.75,21,0
12/30/1999,13:38,1501.50,1501.75,1500.50,1500.75,42,0
12/30/1999,13:39,1500.75,1500.75,1499.50,1500.00,44,0
12/30/1999,13:40,1500.25,1501.25,1500.00,1501.25,32,0
12/30/1999,13:41,1501.25,1501.50,1500.50,1500.75,29,0
12/30/1999,13:42,1500.75,1501.00,1500.00,1500.75,32,0
12/30/1999,13:43,1500.50,1500.75,1500.25,1500.25,23,0
12/30/1999,13:44,1500.25,1500.25,1500.00,1500.00,18,0
12/30/1999,13:45,1500.00,1500.00,1499.00,1499.00,41,0
12/30/1999,13:46,1499.25,1499.25,1498.00,1498.25,60,0
12/30/1999,13:47,1498.25,1499.00,1498.25,1498.75,38,0
12/30/1999,13:48,1498.75,1499.50,1498.50,1499.50,30,0
12/30/1999,13:49,1499.50,1499.50,1499.00,1499.50,27,0
12/30/1999,13:50,1499.75,1500.00,1499.50,1499.75,30,0
12/30/1999,13:51,1500.00,1500.25,1500.00,1500.00,20,0
12/30/1999,13:52,1499.75,1500.25,1499.50,1500.25,20,0
12/30/1999,13:53,1500.25,1501.25,1500.00,1500.25,27,0
12/30/1999,13:54,1500.25,1500.50,1500.00,1500.00,14,0
12/30/1999,13:55,1500.00,1500.00,1499.50,1500.00,21,0
12/30/1999,13:56,1499.75,1500.00,1499.00,1499.50,27,0
12/30/1999,13:57,1499.50,1500.00,1499.25,1499.50,15,0
12/30/1999,13:58,1499.50,1500.25,1499.50,1500.00,17,0
12/30/1999,13:59,1500.00,1500.00,1499.50,1500.00,19,0
12/30/1999,14:00,1500.00,1500.00,1498.25,1498.25,35,0
12/30/1999,14:01,1498.00,1498.25,1496.50,1497.25,85,0
12/30/1999,14:02,1497.00,1498.25,1497.00,1498.00,40,0
12/30/1999,14:03,1497.75,1498.75,1497.75,1498.50,24,0
12/30/1999,14:04,1498.50,1498.50,1498.00,1498.25,23,0
12/30/1999,14:05,1498.25,1498.25,1498.00,1498.00,20,0
12/30/1999,14:06,1498.00,1498.50,1498.00,1498.25,23,0
12/30/1999,14:07,1498.25,1498.50,1498.25,1498.50,8,0
12/30/1999,14:08,1498.50,1498.50,1498.25,1498.50,11,0
12/30/1999,14:09,1498.75,1499.25,1498.50,1498.75,13,0
12/30/1999,14:10,1498.50,1498.75,1498.50,1498.75,8,0
12/30/1999,14:11,1498.75,1499.50,1498.75,1499.25,21,0
12/30/1999,14:12,1499.00,1499.25,1498.75,1499.00,22,0
12/30/1999,14:13,1498.75,1499.75,1498.75,1499.75,29,0
12/30/1999,14:14,1499.75,1500.25,1499.25,1500.00,36,0
12/30/1999,14:15,1499.75,1501.00,1499.25,1500.50,61,0
12/30/1999,14:16,1500.25,1500.75,1500.25,1500.75,3,0
12/31/1999,00:33,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,00:42,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,01:02,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,01:36,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,01:42,1498.50,1498.50,1498.50,1498.50,1,0
12/31/1999,02:23,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,02:46,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,02:49,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,03:06,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,03:38,1498.50,1498.50,1498.50,1498.50,1,0
12/31/1999,03:39,1498.50,1498.50,1498.50,1498.50,1,0
12/31/1999,03:49,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,03:50,1498.75,1498.75,1498.75,1498.75,1,0
12/31/1999,03:51,1498.25,1498.25,1498.25,1498.25,4,0
12/31/1999,03:54,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,03:56,1498.25,1498.50,1498.25,1498.50,2,0
12/31/1999,04:01,1498.00,1498.00,1498.00,1498.00,2,0
12/31/1999,04:05,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,04:07,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,04:12,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,04:39,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,04:50,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,04:53,1498.50,1498.50,1498.50,1498.50,1,0
12/31/1999,05:07,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,05:08,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,05:09,1498.00,1498.00,1498.00,1498.00,2,0
12/31/1999,05:11,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,05:20,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,05:21,1497.75,1497.75,1497.75,1497.75,2,0
12/31/1999,05:22,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,05:24,1498.00,1498.00,1498.00,1498.00,1,0
12/31/1999,05:30,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,05:32,1498.25,1498.25,1498.25,1498.25,1,0
12/31/1999,05:33,1498.50,1498.50,1498.50,1498.50,2,0
12/31/1999,05:45,1498.50,1498.50,1498.50,1498.50,1,0
12/31/1999,05:47,1498.50,1498.75,1498.50,1498.75,2,0
12/31/1999,05:53,1498.75,1498.75,1498.75,1498.75,1,0
12/31/1999,05:54,1499.00,1499.00,1499.00,1499.00,1,0
12/31/1999,05:56,1499.25,1499.25,1499.25,1499.25,1,0
12/31/1999,05:57,1499.25,1499.25,1499.25,1499.25,1,0
12/31/1999,05:58,1499.50,1499.50,1499.50,1499.50,1,0
12/31/1999,06:00,1499.75,1499.75,1499.75,1499.75,1,0
12/31/1999,06:10,1500.00,1500.00,1499.75,1499.75,3,0
12/31/1999,06:11,1500.00,1500.50,1500.00,1500.50,3,0
12/31/1999,06:12,1500.75,1501.50,1500.50,1500.50,7,0
12/31/1999,06:13,1500.50,1501.50,1500.50,1501.25,6,0
12/31/1999,06:14,1501.00,1501.00,1500.75,1500.75,2,0
12/31/1999,06:16,1501.00,1501.00,1500.50,1500.50,4,0
12/31/1999,06:17,1500.75,1501.00,1500.75,1501.00,3,0
12/31/1999,06:18,1501.00,1501.00,1501.00,1501.00,1,0
12/31/1999,06:20,1500.75,1501.00,1500.75,1501.00,4,0
12/31/1999,06:21,1501.50,1502.25,1501.50,1502.25,5,0
12/31/1999,06:22,1502.25,1503.75,1502.25,1503.75,12,0
12/31/1999,06:23,1504.00,1504.00,1503.25,1504.00,7,0
12/31/1999,06:24,1503.25,1504.25,1503.25,1504.25,5,0
12/31/1999,06:25,1504.00,1504.25,1504.00,1504.25,3,0
12/31/1999,06:26,1504.25,1504.50,1503.25,1503.50,9,0
12/31/1999,06:27,1504.00,1504.00,1503.75,1504.00,3,0
12/31/1999,06:28,1504.25,1504.25,1504.00,1504.00,3,0
12/31/1999,06:30,1503.50,1503.50,1503.50,1503.50,1,0
12/31/1999,06:31,1503.75,1503.75,1503.75,1503.75,1,0
12/31/1999,06:32,1504.00,1504.00,1504.00,1504.00,2,0
12/31/1999,06:33,1503.50,1503.75,1503.25,1503.25,5,0
12/31/1999,06:34,1503.75,1503.75,1503.75,1503.75,1,0
12/31/1999,06:35,1503.25,1503.25,1503.25,1503.25,1,0
12/31/1999,06:36,1503.25,1503.50,1503.25,1503.50,2,0
12/31/1999,06:37,1503.50,1503.50,1503.00,1503.00,3,0
12/31/1999,06:40,1503.00,1503.00,1503.00,1503.00,4,0
12/31/1999,06:41,1503.25,1503.50,1503.25,1503.50,3,0
12/31/1999,06:44,1503.25,1503.25,1503.25,1503.25,1,0
12/31/1999,06:46,1503.00,1503.00,1503.00,1503.00,5,0
12/31/1999,06:48,1503.00,1503.25,1503.00,1503.25,2,0
12/31/1999,06:49,1503.00,1503.00,1503.00,1503.00,2,0
12/31/1999,06:50,1502.75,1502.75,1502.25,1502.50,6,0
12/31/1999,06:51,1502.50,1502.75,1502.50,1502.75,2,0
12/31/1999,06:52,1502.50,1502.75,1502.25,1502.25,4,0
12/31/1999,06:53,1502.25,1502.50,1502.25,1502.50,2,0
12/31/1999,06:54,1502.50,1502.50,1502.50,1502.50,1,0
12/31/1999,06:56,1502.50,1502.50,1502.25,1502.50,4,0
12/31/1999,06:57,1502.50,1502.50,1502.50,1502.50,1,0
12/31/1999,06:58,1502.75,1502.75,1502.75,1502.75,2,0
12/31/1999,06:59,1503.00,1503.00,1503.00,1503.00,1,0
12/31/1999,07:00,1502.75,1502.75,1502.75,1502.75,1,0
12/31/1999,07:03,1502.75,1502.75,1502.75,1502.75,1,0
12/31/1999,07:05,1503.00,1503.00,1503.00,1503.00,1,0
12/31/1999,07:06,1503.00,1503.00,1503.00,1503.00,2,0
12/31/1999,07:07,1503.00,1503.25,1503.00,1503.00,3,0
12/31/1999,07:08,1503.25,1503.25,1503.25,1503.25,1,0
12/31/1999,07:09,1503.25,1503.50,1503.25,1503.25,11,0
12/31/1999,07:13,1503.00,1503.00,1503.00,1503.00,1,0
12/31/1999,07:14,1503.00,1503.00,1502.75,1502.75,2,0
12/31/1999,07:15,1503.00,1503.00,1503.00,1503.00,1,0
12/31/1999,07:16,1502.75,1503.00,1502.50,1503.00,4,0
12/31/1999,07:17,1502.75,1502.75,1502.75,1502.75,1,0
12/31/1999,07:18,1503.00,1503.00,1503.00,1503.00,1,0
12/31/1999,07:21,1503.25,1503.25,1503.25,1503.25,1,0
12/31/1999,07:22,1503.25,1503.25,1503.00,1503.00,2,0
12/31/1999,07:23,1503.00,1503.00,1503.00,1503.00,1,0
12/31/1999,07:24,1503.00,1503.25,1503.00,1503.25,2,0
12/31/1999,07:25,1502.75,1503.00,1502.25,1502.50,6,0
12/31/1999,07:26,1502.75,1502.75,1502.75,1502.75,1,0
12/31/1999,07:27,1502.50,1502.50,1502.25,1502.25,3,0
12/31/1999,07:28,1502.50,1502.50,1502.50,1502.50,2,0
12/31/1999,07:29,1502.25,1502.25,1502.25,1502.25,1,0
12/31/1999,07:30,1502.50,1502.50,1502.00,1502.50,10,0
12/31/1999,07:31,1502.50,1502.75,1501.00,1501.50,33,0
12/31/1999,07:32,1501.50,1501.75,1500.50,1501.00,31,0
12/31/1999,07:33,1501.00,1501.75,1500.75,1501.50,24,0
12/31/1999,07:34,1501.25,1501.50,1501.00,1501.50,15,0
12/31/1999,07:35,1501.25,1501.50,1501.00,1501.25,13,0
12/31/1999,07:36,1501.25,1501.25,1501.00,1501.00,11,0
12/31/1999,07:37,1501.00,1501.00,1500.75,1501.00,16,0
12/31/1999,07:38,1501.00,1501.50,1501.00,1501.25,28,0
12/31/1999,07:39,1501.25,1501.75,1501.25,1501.50,28,0
12/31/1999,07:40,1501.25,1501.50,1501.00,1501.25,25,0
12/31/1999,07:41,1501.25,1501.25,1500.75,1500.75,14,0
12/31/1999,07:42,1500.75,1502.25,1500.75,1502.00,23,0
12/31/1999,07:43,1501.75,1502.50,1501.75,1502.50,26,0
12/31/1999,07:44,1502.75,1503.25,1502.50,1503.00,42,0
12/31/1999,07:45,1503.25,1503.25,1503.00,1503.25,11,0
12/31/1999,07:46,1503.00,1503.00,1502.50,1502.50,22,0
12/31/1999,07:47,1502.50,1502.75,1502.25,1502.50,17,0
12/31/1999,07:48,1502.50,1503.25,1502.25,1503.00,26,0
12/31/1999,07:49,1503.25,1503.75,1503.25,1503.75,36,0
12/31/1999,07:50,1503.75,1504.00,1502.00,1502.00,37,0
12/31/1999,07:51,1502.00,1503.25,1502.00,1502.25,24,0
12/31/1999,07:52,1502.25,1502.75,1501.75,1501.75,28,0
12/31/1999,07:53,1501.75,1502.00,1501.25,1501.50,26,0
12/31/1999,07:54,1501.75,1502.00,1501.50,1502.00,18,0
12/31/1999,07:55,1501.75,1501.75,1500.75,1501.00,35,0
12/31/1999,07:56,1501.25,1501.50,1501.00,1501.25,16,0
12/31/1999,07:57,1501.25,1501.50,1501.25,1501.50,12,0
12/31/1999,07:58,1501.75,1501.75,1501.50,1501.75,11,0
12/31/1999,07:59,1501.75,1502.00,1501.75,1502.00,10,0
12/31/1999,08:00,1502.25,1502.50,1501.50,1501.50,17,0
12/31/1999,08:01,1501.75,1501.75,1500.75,1501.25,23,0
12/31/1999,08:02,1501.00,1501.00,1499.25,1499.75,76,0
12/31/1999,08:03,1499.75,1500.75,1499.75,1500.00,29,0
12/31/1999,08:04,1500.00,1500.50,1499.75,1500.25,25,0
12/31/1999,08:05,1500.50,1500.75,1500.50,1500.50,17,0
12/31/1999,08:06,1500.50,1500.75,1500.50,1500.50,8,0
12/31/1999,08:07,1500.50,1500.75,1500.00,1500.50,19,0
12/31/1999,08:08,1500.75,1501.25,1500.50,1501.00,20,0
12/31/1999,08:09,1501.00,1501.25,1500.75,1501.00,14,0
12/31/1999,08:10,1501.00,1501.25,1501.00,1501.00,8,0
12/31/1999,08:11,1501.00,1501.25,1501.00,1501.25,21,0
12/31/1999,08:12,1501.25,1501.50,1501.25,1501.25,14,0
12/31/1999,08:13,1501.25,1501.25,1501.00,1501.00,7,0
12/31/1999,08:14,1501.00,1501.25,1500.75,1501.00,23,0
12/31/1999,08:15,1500.75,1500.75,1500.25,1500.75,12,0
12/31/1999,08:16,1500.75,1501.25,1500.50,1501.00,14,0
12/31/1999,08:17,1501.25,1501.50,1501.25,1501.25,11,0
12/31/1999,08:18,1501.50,1501.50,1501.25,1501.25,20,0
12/31/1999,08:19,1501.00,1501.00,1500.50,1501.00,27,0
12/31/1999,08:20,1501.25,1501.25,1500.50,1500.75,18,0
12/31/1999,08:21,1500.75,1501.50,1500.75,1501.50,15,0
12/31/1999,08:22,1501.50,1502.00,1501.50,1502.00,18,0
12/31/1999,08:23,1502.00,1502.25,1501.75,1501.75,19,0
12/31/1999,08:24,1501.75,1502.00,1501.50,1501.50,6,0
12/31/1999,08:25,1501.50,1502.00,1501.50,1501.50,13,0
12/31/1999,08:26,1501.75,1502.25,1501.00,1501.25,25,0
12/31/1999,08:27,1501.25,1501.50,1501.00,1501.50,8,0
12/31/1999,08:28,1501.50,1502.25,1501.50,1502.25,13,0
12/31/1999,08:29,1502.00,1502.00,1501.50,1501.50,14,0
12/31/1999,08:30,1501.50,1501.50,1500.75,1501.25,11,0
12/31/1999,08:31,1501.25,1501.25,1501.25,1501.25,3,0
12/31/1999,08:32,1501.00,1501.00,1500.75,1501.00,4,0
12/31/1999,08:33,1501.00,1501.00,1501.00,1501.00,5,0
12/31/1999,08:34,1500.75,1501.00,1500.75,1501.00,5,0
12/31/1999,08:35,1501.00,1501.25,1501.00,1501.25,4,0
12/31/1999,08:36,1501.25,1501.50,1501.25,1501.50,3,0
12/31/1999,08:37,1501.25,1501.50,1501.25,1501.50,10,0
12/31/1999,08:38,1501.50,1501.50,1501.50,1501.50,4,0
12/31/1999,08:39,1501.50,1501.75,1501.50,1501.75,6,0
12/31/1999,08:40,1501.75,1502.25,1501.75,1502.25,12,0
12/31/1999,08:41,1502.50,1502.50,1502.00,1502.00,11,0
12/31/1999,08:42,1502.00,1502.25,1502.00,1502.00,5,0
12/31/1999,08:43,1502.25,1502.25,1501.50,1501.75,9,0
12/31/1999,08:44,1501.75,1501.75,1501.75,1501.75,3,0
12/31/1999,08:45,1501.75,1502.00,1501.75,1502.00,4,0
12/31/1999,08:46,1502.00,1502.50,1502.00,1502.50,10,0
12/31/1999,08:47,1502.50,1502.50,1502.00,1502.50,10,0
12/31/1999,08:48,1502.25,1502.25,1501.75,1501.75,7,0
12/31/1999,08:49,1502.00,1502.00,1502.00,1502.00,2,0
12/31/1999,08:50,1501.75,1502.25,1501.75,1502.25,2,0
12/31/1999,08:51,1501.75,1502.00,1501.75,1502.00,4,0
12/31/1999,08:52,1502.25,1502.25,1501.75,1502.00,7,0
12/31/1999,08:53,1502.00,1502.00,1502.00,1502.00,1,0
12/31/1999,08:54,1501.75,1501.75,1501.00,1501.00,23,0
12/31/1999,08:55,1501.25,1501.25,1501.00,1501.00,7,0
12/31/1999,08:56,1501.00,1501.50,1501.00,1501.25,13,0
12/31/1999,08:57,1501.25,1501.25,1500.75,1500.75,13,0
12/31/1999,08:58,1500.75,1500.75,1500.25,1500.75,22,0
12/31/1999,08:59,1500.50,1501.25,1500.50,1501.00,19,0
12/31/1999,09:00,1500.75,1500.75,1500.00,1500.00,26,0
12/31/1999,09:01,1500.00,1500.25,1500.00,1500.25,23,0
12/31/1999,09:02,1500.25,1501.00,1500.25,1500.75,17,0
12/31/1999,09:03,1500.75,1500.75,1500.00,1500.25,16,0
12/31/1999,09:04,1500.00,1500.00,1499.75,1499.75,14,0
12/31/1999,09:05,1499.75,1500.00,1499.50,1499.75,13,0
12/31/1999,09:06,1499.75,1500.00,1499.50,1499.50,12,0
12/31/1999,09:07,1499.75,1499.75,1499.00,1499.25,38,0
12/31/1999,09:08,1499.50,1499.50,1498.50,1498.75,22,0
12/31/1999,09:09,1498.75,1498.75,1498.25,1498.25,16,0
12/31/1999,09:10,1498.25,1498.50,1498.25,1498.25,20,0
12/31/1999,09:11,1498.50,1499.50,1498.50,1499.50,21,0
12/31/1999,09:12,1499.25,1499.75,1499.25,1499.75,13,0
12/31/1999,09:13,1499.75,1499.75,1499.25,1499.50,10,0
12/31/1999,09:14,1499.50,1499.75,1499.50,1499.75,4,0
12/31/1999,09:15,1499.50,1499.50,1499.50,1499.50,4,0
12/31/1999,09:16,1499.75,1499.75,1499.50,1499.50,5,0
12/31/1999,09:17,1499.75,1500.00,1499.50,1499.50,10,0
12/31/1999,09:18,1499.75,1499.75,1499.75,1499.75,6,0
12/31/1999,09:19,1499.75,1499.75,1499.75,1499.75,5,0
12/31/1999,09:20,1499.75,1500.00,1499.75,1500.00,4,0
12/31/1999,09:21,1500.00,1500.00,1499.75,1500.00,8,0
12/31/1999,09:22,1500.00,1500.25,1499.75,1500.25,17,0
12/31/1999,09:23,1500.25,1500.50,1500.00,1500.00,9,0
12/31/1999,09:24,1500.00,1500.00,1500.00,1500.00,6,0
12/31/1999,09:25,1500.25,1500.75,1500.25,1500.75,11,0
12/31/1999,09:26,1500.75,1500.75,1500.50,1500.50,11,0
12/31/1999,09:27,1500.25,1500.75,1500.25,1500.75,10,0
12/31/1999,09:28,1500.75,1501.00,1500.75,1500.75,6,0
12/31/1999,09:29,1500.75,1501.00,1500.50,1500.75,9,0
12/31/1999,09:30,1500.75,1500.75,1500.75,1500.75,4,0
12/31/1999,09:31,1500.50,1501.50,1500.50,1501.25,14,0
12/31/1999,09:32,1501.25,1501.25,1501.00,1501.00,6,0
12/31/1999,09:33,1500.75,1501.00,1500.50,1500.50,14,0
12/31/1999,09:34,1500.75,1501.00,1500.25,1500.25,16,0
12/31/1999,09:35,1500.25,1500.50,1500.25,1500.50,8,0
12/31/1999,09:36,1500.75,1501.00,1500.50,1500.75,6,0
12/31/1999,09:37,1500.75,1500.75,1500.75,1500.75,7,0
12/31/1999,09:38,1500.75,1500.75,1500.75,1500.75,2,0
12/31/1999,09:39,1500.75,1501.50,1500.75,1501.00,17,0
12/31/1999,09:40,1501.25,1501.75,1501.25,1501.50,17,0
12/31/1999,09:41,1501.50,1501.75,1501.50,1501.75,9,0
12/31/1999,09:42,1501.75,1501.75,1501.50,1501.50,5,0
12/31/1999,09:43,1501.25,1501.75,1501.25,1501.75,9,0
12/31/1999,09:44,1501.50,1502.00,1501.50,1502.00,7,0
12/31/1999,09:45,1501.75,1502.00,1501.75,1502.00,14,0
12/31/1999,09:46,1501.75,1501.75,1501.50,1501.50,8,0
12/31/1999,09:47,1501.25,1501.25,1501.25,1501.25,4,0
12/31/1999,09:48,1501.75,1501.75,1501.25,1501.50,8,0
12/31/1999,09:49,1501.75,1501.75,1501.50,1501.75,5,0
12/31/1999,09:50,1501.75,1501.75,1501.75,1501.75,3,0
12/31/1999,09:51,1502.00,1502.00,1501.50,1501.75,10,0
12/31/1999,09:52,1501.50,1502.25,1501.50,1502.00,8,0
12/31/1999,09:53,1502.25,1502.25,1501.50,1501.50,9,0
12/31/1999,09:54,1501.50,1501.50,1501.50,1501.50,5,0
12/31/1999,09:55,1501.75,1502.00,1501.75,1501.75,9,0
12/31/1999,09:56,1501.75,1502.25,1501.75,1501.75,7,0
12/31/1999,09:57,1501.75,1502.00,1501.75,1501.75,8,0
12/31/1999,09:58,1501.75,1501.75,1501.75,1501.75,2,0
12/31/1999,09:59,1501.75,1502.00,1501.50,1502.00,6,0
12/31/1999,10:00,1501.75,1502.25,1501.75,1502.25,10,0
12/31/1999,10:01,1502.50,1503.25,1502.25,1503.25,28,0
12/31/1999,10:02,1503.50,1503.50,1503.25,1503.25,19,0
12/31/1999,10:03,1503.25,1503.50,1503.00,1503.00,10,0
12/31/1999,10:04,1503.00,1503.00,1502.75,1503.00,20,0
12/31/1999,10:05,1502.75,1503.00,1502.50,1503.00,8,0
12/31/1999,10:06,1503.00,1503.75,1503.00,1503.50,21,0
12/31/1999,10:07,1503.75,1504.25,1503.75,1504.00,24,0
12/31/1999,10:08,1504.00,1504.25,1503.25,1503.75,28,0
12/31/1999,10:09,1503.75,1504.00,1503.50,1503.75,15,0
12/31/1999,10:10,1503.75,1503.75,1503.50,1503.50,13,0
12/31/1999,10:11,1503.50,1503.50,1503.00,1503.25,12,0
12/31/1999,10:12,1503.25,1504.00,1503.25,1503.75,18,0
12/31/1999,10:13,1503.75,1505.75,1503.75,1505.50,41,0
12/31/1999,10:14,1505.50,1505.50,1505.00,1505.25,32,0
12/31/1999,10:15,1505.25,1505.25,1504.25,1504.25,25,0
12/31/1999,10:16,1504.25,1505.00,1504.25,1504.50,23,0
12/31/1999,10:17,1504.50,1504.50,1504.25,1504.50,5,0
12/31/1999,10:18,1504.75,1505.50,1504.75,1505.00,14,0
12/31/1999,10:19,1505.25,1505.50,1503.75,1503.75,28,0
12/31/1999,10:20,1503.75,1503.75,1502.50,1502.50,49,0
12/31/1999,10:21,1502.75,1504.50,1502.75,1504.50,25,0
12/31/1999,10:22,1504.25,1505.00,1504.25,1504.75,25,0
12/31/1999,10:23,1504.50,1504.50,1504.25,1504.25,9,0
12/31/1999,10:24,1504.25,1504.75,1504.25,1504.75,12,0
12/31/1999,10:25,1504.50,1505.25,1504.50,1504.75,16,0
12/31/1999,10:26,1505.00,1506.00,1505.00,1506.00,23,0
12/31/1999,10:27,1506.00,1506.50,1505.25,1505.50,25,0
12/31/1999,10:28,1505.50,1506.25,1505.25,1506.25,15,0
12/31/1999,10:29,1506.00,1507.50,1505.75,1507.25,31,0
12/31/1999,10:30,1507.25,1508.00,1507.00,1507.50,57,0
12/31/1999,10:31,1507.25,1507.75,1506.25,1506.25,33,0
12/31/1999,10:32,1506.50,1507.25,1506.50,1507.25,16,0
12/31/1999,10:33,1507.50,1507.75,1507.25,1507.50,13,0
12/31/1999,10:34,1507.50,1507.75,1507.25,1507.75,16,0
12/31/1999,10:35,1507.75,1508.50,1507.75,1508.50,40,0
12/31/1999,10:36,1508.75,1508.75,1508.00,1508.25,21,0
12/31/1999,10:37,1508.00,1508.75,1508.00,1508.25,13,0
12/31/1999,10:38,1508.25,1508.25,1507.25,1507.50,26,0
12/31/1999,10:39,1507.50,1508.50,1507.50,1508.00,24,0
12/31/1999,10:40,1507.75,1508.25,1507.25,1507.50,22,0
12/31/1999,10:41,1507.50,1507.75,1506.00,1506.00,25,0
12/31/1999,10:42,1505.75,1506.50,1505.75,1506.50,26,0
12/31/1999,10:43,1506.25,1507.75,1506.25,1507.75,31,0
12/31/1999,10:44,1507.50,1507.50,1507.00,1507.00,20,0
12/31/1999,10:45,1507.00,1507.00,1505.75,1506.00,18,0
12/31/1999,10:46,1506.25,1507.25,1506.00,1507.25,18,0
12/31/1999,10:47,1507.50,1507.75,1506.75,1507.00,33,0
12/31/1999,10:48,1506.75,1507.25,1506.50,1506.50,21,0
12/31/1999,10:49,1506.75,1508.00,1506.75,1506.75,32,0
12/31/1999,10:50,1506.75,1506.75,1505.75,1506.00,42,0
12/31/1999,10:51,1506.00,1506.00,1505.25,1505.50,36,0
12/31/1999,10:52,1505.50,1505.50,1503.75,1504.00,63,0
12/31/1999,10:53,1503.75,1504.50,1503.50,1504.25,43,0
12/31/1999,10:54,1504.25,1504.50,1503.00,1503.00,42,0
12/31/1999,10:55,1503.00,1504.25,1502.50,1504.25,45,0
12/31/1999,10:56,1504.00,1504.25,1503.50,1504.00,27,0
12/31/1999,10:57,1503.75,1504.50,1503.75,1504.50,24,0
12/31/1999,10:58,1504.25,1504.50,1503.50,1503.75,17,0
12/31/1999,10:59,1503.75,1504.25,1503.50,1504.25,39,0
12/31/1999,11:00,1504.50,1505.50,1504.00,1505.25,39,0
12/31/1999,11:01,1505.25,1505.75,1503.75,1504.00,54,0
12/31/1999,11:02,1504.00,1504.00,1503.00,1503.00,40,0
12/31/1999,11:03,1503.00,1503.25,1502.00,1502.00,44,0
12/31/1999,11:04,1501.75,1502.50,1501.50,1502.00,32,0
12/31/1999,11:05,1502.25,1505.00,1502.25,1504.75,52,0
